24/04/15,18:00:00,00,07,1, 11.9,1,1, 6.040, 10654.491, 372.690, 52787.976 24/04/15,18:00:00,01,07,1, 11.9,1,1, 6.040, 10654.489, 372.691, 52788.042 24/04/15,18:00:00,02,07,1, 11.9,1,1, 6.040, 10654.459, 372.643, 52787.799 24/04/15,18:00:00,03,07,1, 11.9,1,1, 6.040, 10654.497, 372.621, 52787.798 24/04/15,18:00:00,04,07,1, 11.9,1,1, 6.040, 10654.491, 372.656, 52787.878 24/04/15,18:00:00,05,07,1, 11.9,1,1, 6.040, 10654.513, 372.640, 52787.839 24/04/15,18:00:00,06,07,1, 11.9,1,1, 6.040, 10654.506, 372.646, 52787.784 24/04/15,18:00:00,07,07,1, 11.9,1,1, 6.040, 10654.496, 372.659, 52787.856 24/04/15,18:00:00,08,07,1, 11.9,1,1, 6.040, 10654.514, 372.634, 52787.774 24/04/15,18:00:00,09,07,1, 11.9,1,1, 6.040, 10654.523, 372.646, 52787.749 24/04/15,18:00:00,10,07,1, 11.9,1,1, 6.040, 10654.511, 372.680, 52787.816 24/04/15,18:00:00,11,07,1, 11.9,1,1, 6.040, 10654.513, 372.677, 52787.797 24/04/15,18:00:00,12,07,1, 11.9,1,1, 6.040, 10654.514, 372.674, 52787.817 24/04/15,18:00:00,13,07,1, 11.9,1,1, 6.040, 10654.505, 372.675, 52787.821 24/04/15,18:00:00,14,07,1, 11.9,1,1, 6.040, 10654.528, 372.708, 52787.852 24/04/15,18:00:00,15,07,1, 11.9,1,1, 6.040, 10654.499, 372.680, 52787.870 24/04/15,18:00:00,16,07,1, 11.9,1,1, 6.040, 10654.498, 372.696, 52787.801 24/04/15,18:00:00,17,07,1, 11.9,1,1, 6.040, 10654.521, 372.724, 52787.780 24/04/15,18:00:00,18,07,1, 11.9,1,1, 6.040, 10654.488, 372.673, 52787.854 24/04/15,18:00:00,19,07,1, 11.9,1,1, 6.040, 10654.521, 372.693, 52787.869 24/04/15,18:00:01,00,07,1, 11.9,1,1, 6.037, 10654.516, 372.693, 52787.869 24/04/15,18:00:01,01,07,1, 11.9,1,1, 6.037, 10654.516, 372.731, 52787.864 24/04/15,18:00:01,02,07,1, 11.9,1,1, 6.037, 10654.514, 372.709, 52787.873 24/04/15,18:00:01,03,07,1, 11.9,1,1, 6.037, 10654.518, 372.723, 52787.893 24/04/15,18:00:01,04,07,1, 11.9,1,1, 6.037, 10654.523, 372.719, 52787.872 24/04/15,18:00:01,05,07,1, 11.9,1,1, 6.037, 10654.518, 372.728, 52787.911 24/04/15,18:00:01,06,07,1, 11.9,1,1, 6.037, 10654.503, 372.720, 52787.861 24/04/15,18:00:01,07,07,1, 11.9,1,1, 6.037, 10654.501, 372.719, 52787.861 24/04/15,18:00:01,08,07,1, 11.9,1,1, 6.037, 10654.500, 372.746, 52787.907 24/04/15,18:00:01,09,07,1, 11.9,1,1, 6.037, 10654.511, 372.739, 52787.771 24/04/15,18:00:01,10,07,1, 11.9,1,1, 6.037, 10654.523, 372.715, 52787.844 24/04/15,18:00:01,11,07,1, 11.9,1,1, 6.037, 10654.529, 372.745, 52787.891 24/04/15,18:00:01,12,07,1, 11.9,1,1, 6.037, 10654.532, 372.750, 52787.762 24/04/15,18:00:01,13,07,1, 11.9,1,1, 6.037, 10654.542, 372.734, 52787.838 24/04/15,18:00:01,14,07,1, 11.9,1,1, 6.037, 10654.526, 372.744, 52787.856 24/04/15,18:00:01,15,07,1, 11.9,1,1, 6.037, 10654.527, 372.757, 52787.873 24/04/15,18:00:01,16,07,1, 11.9,1,1, 6.037, 10654.525, 372.756, 52787.871 24/04/15,18:00:01,17,07,1, 11.9,1,1, 6.037, 10654.513, 372.726, 52787.876 24/04/15,18:00:01,18,07,1, 11.9,1,1, 6.037, 10654.549, 372.755, 52787.878 24/04/15,18:00:01,19,07,1, 11.9,1,1, 6.037, 10654.533, 372.771, 52787.902 24/04/15,18:00:02,00,08,1, 11.8,1,1, 6.038, 10654.525, 372.771, 52787.902 24/04/15,18:00:02,01,08,1, 11.8,1,1, 6.038, 10654.532, 372.781, 52787.836 24/04/15,18:00:02,02,08,1, 11.8,1,1, 6.038, 10654.542, 372.772, 52787.842 24/04/15,18:00:02,03,08,1, 11.8,1,1, 6.038, 10654.522, 372.780, 52787.967 24/04/15,18:00:02,04,08,1, 11.8,1,1, 6.038, 10654.525, 372.783, 52787.938 24/04/15,18:00:02,05,08,1, 11.8,1,1, 6.038, 10654.542, 372.762, 52787.840 24/04/15,18:00:02,06,08,1, 11.8,1,1, 6.038, 10654.528, 372.786, 52787.909 24/04/15,18:00:02,07,08,1, 11.8,1,1, 6.038, 10654.533, 372.790, 52787.880 24/04/15,18:00:02,08,08,1, 11.8,1,1, 6.038, 10654.539, 372.783, 52787.895 24/04/15,18:00:02,09,08,1, 11.8,1,1, 6.038, 10654.536, 372.783, 52787.893 24/04/15,18:00:02,10,08,1, 11.8,1,1, 6.038, 10654.537, 372.798, 52787.893 24/04/15,18:00:02,11,08,1, 11.8,1,1, 6.038, 10654.553, 372.800, 52787.896 24/04/15,18:00:02,12,08,1, 11.8,1,1, 6.038, 10654.552, 372.803, 52787.931 24/04/15,18:00:02,13,08,1, 11.8,1,1, 6.038, 10654.540, 372.818, 52787.907 24/04/15,18:00:02,14,08,1, 11.8,1,1, 6.038, 10654.569, 372.838, 52787.914 24/04/15,18:00:02,15,08,1, 11.8,1,1, 6.038, 10654.550, 372.824, 52787.918 24/04/15,18:00:02,16,08,1, 11.8,1,1, 6.038, 10654.561, 372.822, 52787.943 24/04/15,18:00:02,17,08,1, 11.8,1,1, 6.038, 10654.560, 372.848, 52787.868 24/04/15,18:00:02,18,08,1, 11.8,1,1, 6.038, 10654.552, 372.819, 52787.905 24/04/15,18:00:02,19,08,1, 11.8,1,1, 6.038, 10654.540, 372.854, 52787.936 24/04/15,18:00:03,00,07,1, 11.9,1,1, 6.044, 10654.533, 372.854, 52787.936 24/04/15,18:00:03,01,07,1, 11.9,1,1, 6.044, 10654.549, 372.851, 52787.909 24/04/15,18:00:03,02,07,1, 11.9,1,1, 6.044, 10654.556, 372.845, 52787.960 24/04/15,18:00:03,03,07,1, 11.9,1,1, 6.044, 10654.556, 372.842, 52787.964 24/04/15,18:00:03,04,07,1, 11.9,1,1, 6.044, 10654.561, 372.861, 52787.958 24/04/15,18:00:03,05,07,1, 11.9,1,1, 6.044, 10654.555, 372.864, 52787.937 24/04/15,18:00:03,06,07,1, 11.9,1,1, 6.044, 10654.539, 372.873, 52787.926 24/04/15,18:00:03,07,07,1, 11.9,1,1, 6.044, 10654.554, 372.858, 52787.919 24/04/15,18:00:03,08,07,1, 11.9,1,1, 6.044, 10654.540, 372.863, 52787.927 24/04/15,18:00:03,09,07,1, 11.9,1,1, 6.044, 10654.564, 372.904, 52787.938 24/04/15,18:00:03,10,07,1, 11.9,1,1, 6.044, 10654.548, 372.883, 52787.928 24/04/15,18:00:03,11,07,1, 11.9,1,1, 6.044, 10654.526, 372.862, 52787.934 24/04/15,18:00:03,12,07,1, 11.9,1,1, 6.044, 10654.544, 372.909, 52787.897 24/04/15,18:00:03,13,07,1, 11.9,1,1, 6.044, 10654.551, 372.896, 52787.896 24/04/15,18:00:03,14,07,1, 11.9,1,1, 6.044, 10654.551, 372.892, 52787.909 24/04/15,18:00:03,15,07,1, 11.9,1,1, 6.044, 10654.544, 372.894, 52787.901 24/04/15,18:00:03,16,07,1, 11.9,1,1, 6.044, 10654.536, 372.886, 52787.949 24/04/15,18:00:03,17,07,1, 11.9,1,1, 6.044, 10654.528, 372.893, 52787.948 24/04/15,18:00:03,18,07,1, 11.9,1,1, 6.044, 10654.558, 372.900, 52787.924 24/04/15,18:00:03,19,07,1, 11.9,1,1, 6.044, 10654.550, 372.899, 52787.955 24/04/15,18:00:04,00,07,1, 11.9,1,1, 6.042, 10654.550, 372.899, 52787.955 24/04/15,18:00:04,01,07,1, 11.9,1,1, 6.042, 10654.522, 372.893, 52787.969 24/04/15,18:00:04,02,07,1, 11.9,1,1, 6.042, 10654.543, 372.912, 52787.950 24/04/15,18:00:04,03,07,1, 11.9,1,1, 6.042, 10654.546, 372.914, 52787.923 24/04/15,18:00:04,04,07,1, 11.9,1,1, 6.042, 10654.522, 372.914, 52787.928 24/04/15,18:00:04,05,07,1, 11.9,1,1, 6.042, 10654.543, 372.914, 52787.970 24/04/15,18:00:04,06,07,1, 11.9,1,1, 6.042, 10654.548, 372.936, 52787.991 24/04/15,18:00:04,07,07,1, 11.9,1,1, 6.042, 10654.542, 372.952, 52788.009 24/04/15,18:00:04,08,07,1, 11.9,1,1, 6.042, 10654.538, 372.925, 52787.916 24/04/15,18:00:04,09,07,1, 11.9,1,1, 6.042, 10654.573, 372.951, 52788.040 24/04/15,18:00:04,10,07,1, 11.9,1,1, 6.042, 10654.539, 372.941, 52787.934 24/04/15,18:00:04,11,07,1, 11.9,1,1, 6.042, 10654.543, 372.964, 52788.008 24/04/15,18:00:04,12,07,1, 11.9,1,1, 6.042, 10654.532, 372.963, 52787.985 24/04/15,18:00:04,13,07,1, 11.9,1,1, 6.042, 10654.545, 372.980, 52787.955 24/04/15,18:00:04,14,07,1, 11.9,1,1, 6.042, 10654.566, 372.976, 52787.974 24/04/15,18:00:04,15,07,1, 11.9,1,1, 6.042, 10654.538, 372.958, 52788.003 24/04/15,18:00:04,16,07,1, 11.9,1,1, 6.042, 10654.562, 372.982, 52788.011 24/04/15,18:00:04,17,07,1, 11.9,1,1, 6.042, 10654.560, 372.993, 52787.998 24/04/15,18:00:04,18,07,1, 11.9,1,1, 6.042, 10654.571, 372.986, 52787.944 24/04/15,18:00:04,19,07,1, 11.9,1,1, 6.042, 10654.576, 373.000, 52787.998 24/04/15,18:00:05,00,08,1, 11.8,1,1, 6.040, 10654.575, 373.000, 52787.998 24/04/15,18:00:05,01,08,1, 11.8,1,1, 6.040, 10654.544, 372.988, 52787.923 24/04/15,18:00:05,02,08,1, 11.8,1,1, 6.040, 10654.549, 373.011, 52788.050 24/04/15,18:00:05,03,08,1, 11.8,1,1, 6.040, 10654.546, 372.992, 52788.041 24/04/15,18:00:05,04,08,1, 11.8,1,1, 6.040, 10654.572, 372.989, 52788.059 24/04/15,18:00:05,05,08,1, 11.8,1,1, 6.040, 10654.562, 373.009, 52788.038 24/04/15,18:00:05,06,08,1, 11.8,1,1, 6.040, 10654.552, 373.006, 52788.036 24/04/15,18:00:05,07,08,1, 11.8,1,1, 6.040, 10654.566, 373.013, 52787.953 24/04/15,18:00:05,08,08,1, 11.8,1,1, 6.040, 10654.554, 373.012, 52788.065 24/04/15,18:00:05,09,08,1, 11.8,1,1, 6.040, 10654.565, 373.050, 52788.125 24/04/15,18:00:05,10,08,1, 11.8,1,1, 6.040, 10654.533, 373.021, 52788.011 24/04/15,18:00:05,11,08,1, 11.8,1,1, 6.040, 10654.585, 373.036, 52788.024 24/04/15,18:00:05,12,08,1, 11.8,1,1, 6.040, 10654.557, 373.044, 52788.074 24/04/15,18:00:05,13,08,1, 11.8,1,1, 6.040, 10654.576, 373.029, 52788.083 24/04/15,18:00:05,14,08,1, 11.8,1,1, 6.040, 10654.539, 373.016, 52787.950 24/04/15,18:00:05,15,08,1, 11.8,1,1, 6.040, 10654.564, 373.043, 52788.074 24/04/15,18:00:05,16,08,1, 11.8,1,1, 6.040, 10654.536, 373.057, 52788.064 24/04/15,18:00:05,17,08,1, 11.8,1,1, 6.040, 10654.550, 373.046, 52788.008 24/04/15,18:00:05,18,08,1, 11.8,1,1, 6.040, 10654.571, 373.049, 52788.033 24/04/15,18:00:05,19,08,1, 11.8,1,1, 6.040, 10654.553, 373.053, 52788.008 24/04/15,18:00:06,00,08,1, 11.9,1,1, 6.046, 10654.550, 373.053, 52788.008 24/04/15,18:00:06,01,08,1, 11.9,1,1, 6.046, 10654.554, 373.088, 52788.036 24/04/15,18:00:06,02,08,1, 11.9,1,1, 6.046, 10654.544, 373.069, 52787.994 24/04/15,18:00:06,03,08,1, 11.9,1,1, 6.046, 10654.556, 373.071, 52787.987 24/04/15,18:00:06,04,08,1, 11.9,1,1, 6.046, 10654.560, 373.080, 52788.010 24/04/15,18:00:06,05,08,1, 11.9,1,1, 6.046, 10654.580, 373.114, 52788.038 24/04/15,18:00:06,06,08,1, 11.9,1,1, 6.046, 10654.575, 373.074, 52788.038 24/04/15,18:00:06,07,08,1, 11.9,1,1, 6.046, 10654.563, 373.092, 52788.039 24/04/15,18:00:06,08,08,1, 11.9,1,1, 6.046, 10654.542, 373.085, 52788.005 24/04/15,18:00:06,09,08,1, 11.9,1,1, 6.046, 10654.560, 373.107, 52788.126 24/04/15,18:00:06,10,08,1, 11.9,1,1, 6.046, 10654.543, 373.137, 52788.028 24/04/15,18:00:06,11,08,1, 11.9,1,1, 6.046, 10654.554, 373.125, 52788.009 24/04/15,18:00:06,12,08,1, 11.9,1,1, 6.046, 10654.576, 373.123, 52788.027 24/04/15,18:00:06,13,08,1, 11.9,1,1, 6.046, 10654.561, 373.122, 52788.054 24/04/15,18:00:06,14,08,1, 11.9,1,1, 6.046, 10654.585, 373.112, 52787.998 24/04/15,18:00:06,15,08,1, 11.9,1,1, 6.046, 10654.579, 373.116, 52788.042 24/04/15,18:00:06,16,08,1, 11.9,1,1, 6.046, 10654.565, 373.101, 52787.986 24/04/15,18:00:06,17,08,1, 11.9,1,1, 6.046, 10654.540, 373.122, 52788.006 24/04/15,18:00:06,18,08,1, 11.9,1,1, 6.046, 10654.551, 373.118, 52788.002 24/04/15,18:00:06,19,08,1, 11.9,1,1, 6.046, 10654.581, 373.144, 52788.042 24/04/15,18:00:07,00,08,1, 11.9,1,1, 6.041, 10654.575, 373.144, 52788.042 24/04/15,18:00:07,01,08,1, 11.9,1,1, 6.041, 10654.586, 373.160, 52788.053 24/04/15,18:00:07,02,08,1, 11.9,1,1, 6.041, 10654.551, 373.159, 52788.039 24/04/15,18:00:07,03,08,1, 11.9,1,1, 6.041, 10654.574, 373.166, 52788.118 24/04/15,18:00:07,04,08,1, 11.9,1,1, 6.041, 10654.569, 373.172, 52788.073 24/04/15,18:00:07,05,08,1, 11.9,1,1, 6.041, 10654.557, 373.173, 52788.101 24/04/15,18:00:07,06,08,1, 11.9,1,1, 6.041, 10654.579, 373.193, 52788.066 24/04/15,18:00:07,07,08,1, 11.9,1,1, 6.041, 10654.562, 373.172, 52788.023 24/04/15,18:00:07,08,08,1, 11.9,1,1, 6.041, 10654.550, 373.175, 52788.071 24/04/15,18:00:07,09,08,1, 11.9,1,1, 6.041, 10654.560, 373.189, 52788.107 24/04/15,18:00:07,10,08,1, 11.9,1,1, 6.041, 10654.567, 373.199, 52788.073 24/04/15,18:00:07,11,08,1, 11.9,1,1, 6.041, 10654.549, 373.198, 52788.079 24/04/15,18:00:07,12,08,1, 11.9,1,1, 6.041, 10654.574, 373.211, 52788.107 24/04/15,18:00:07,13,08,1, 11.9,1,1, 6.041, 10654.566, 373.203, 52788.087 24/04/15,18:00:07,14,08,1, 11.9,1,1, 6.041, 10654.569, 373.226, 52788.074 24/04/15,18:00:07,15,08,1, 11.9,1,1, 6.041, 10654.567, 373.197, 52788.087 24/04/15,18:00:07,16,08,1, 11.9,1,1, 6.041, 10654.569, 373.187, 52788.061 24/04/15,18:00:07,17,08,1, 11.9,1,1, 6.041, 10654.570, 373.229, 52788.128 24/04/15,18:00:07,18,08,1, 11.9,1,1, 6.041, 10654.572, 373.236, 52788.089 24/04/15,18:00:07,19,08,1, 11.9,1,1, 6.041, 10654.554, 373.215, 52788.065 24/04/15,18:00:08,00,08,1, 11.9,1,1, 6.041, 10654.550, 373.215, 52788.065 24/04/15,18:00:08,01,08,1, 11.9,1,1, 6.041, 10654.560, 373.234, 52788.075 24/04/15,18:00:08,02,08,1, 11.9,1,1, 6.041, 10654.563, 373.248, 52788.118 24/04/15,18:00:08,03,08,1, 11.9,1,1, 6.041, 10654.578, 373.240, 52788.119 24/04/15,18:00:08,04,08,1, 11.9,1,1, 6.041, 10654.570, 373.246, 52788.062 24/04/15,18:00:08,05,08,1, 11.9,1,1, 6.041, 10654.582, 373.262, 52788.097 24/04/15,18:00:08,06,08,1, 11.9,1,1, 6.041, 10654.562, 373.268, 52788.122 24/04/15,18:00:08,07,08,1, 11.9,1,1, 6.041, 10654.591, 373.275, 52788.091 24/04/15,18:00:08,08,08,1, 11.9,1,1, 6.041, 10654.570, 373.276, 52788.155 24/04/15,18:00:08,09,08,1, 11.9,1,1, 6.041, 10654.579, 373.279, 52788.115 24/04/15,18:00:08,10,08,1, 11.9,1,1, 6.041, 10654.574, 373.291, 52788.118 24/04/15,18:00:08,11,08,1, 11.9,1,1, 6.041, 10654.556, 373.284, 52788.081 24/04/15,18:00:08,12,08,1, 11.9,1,1, 6.041, 10654.563, 373.285, 52788.102 24/04/15,18:00:08,13,08,1, 11.9,1,1, 6.041, 10654.580, 373.287, 52788.146 24/04/15,18:00:08,14,08,1, 11.9,1,1, 6.041, 10654.567, 373.305, 52788.104 24/04/15,18:00:08,15,08,1, 11.9,1,1, 6.041, 10654.577, 373.290, 52788.075 24/04/15,18:00:08,16,08,1, 11.9,1,1, 6.041, 10654.592, 373.309, 52788.127 24/04/15,18:00:08,17,08,1, 11.9,1,1, 6.041, 10654.593, 373.308, 52788.114 24/04/15,18:00:08,18,08,1, 11.9,1,1, 6.041, 10654.577, 373.292, 52788.171 24/04/15,18:00:08,19,08,1, 11.9,1,1, 6.041, 10654.548, 373.288, 52788.142 24/04/15,18:00:09,00,08,1, 11.9,1,1, 6.041, 10654.541, 373.288, 52788.142 24/04/15,18:00:09,01,08,1, 11.9,1,1, 6.041, 10654.583, 373.313, 52788.102 24/04/15,18:00:09,02,08,1, 11.9,1,1, 6.041, 10654.575, 373.331, 52788.197 24/04/15,18:00:09,03,08,1, 11.9,1,1, 6.041, 10654.568, 373.326, 52788.201 24/04/15,18:00:09,04,08,1, 11.9,1,1, 6.041, 10654.572, 373.334, 52788.213 24/04/15,18:00:09,05,08,1, 11.9,1,1, 6.041, 10654.583, 373.329, 52788.085 24/04/15,18:00:09,06,08,1, 11.9,1,1, 6.041, 10654.587, 373.338, 52788.091 24/04/15,18:00:09,07,08,1, 11.9,1,1, 6.041, 10654.579, 373.329, 52788.115 24/04/15,18:00:09,08,08,1, 11.9,1,1, 6.041, 10654.586, 373.350, 52788.146 24/04/15,18:00:09,09,08,1, 11.9,1,1, 6.041, 10654.586, 373.359, 52788.180 24/04/15,18:00:09,10,08,1, 11.9,1,1, 6.041, 10654.583, 373.363, 52788.108 24/04/15,18:00:09,11,08,1, 11.9,1,1, 6.041, 10654.581, 373.350, 52788.124 24/04/15,18:00:09,12,08,1, 11.9,1,1, 6.041, 10654.593, 373.332, 52788.109 24/04/15,18:00:09,13,08,1, 11.9,1,1, 6.041, 10654.599, 373.383, 52788.234 24/04/15,18:00:09,14,08,1, 11.9,1,1, 6.041, 10654.583, 373.367, 52788.123 24/04/15,18:00:09,15,08,1, 11.9,1,1, 6.041, 10654.604, 373.374, 52788.207 24/04/15,18:00:09,16,08,1, 11.9,1,1, 6.041, 10654.605, 373.394, 52788.247 24/04/15,18:00:09,17,08,1, 11.9,1,1, 6.041, 10654.576, 373.373, 52788.193 24/04/15,18:00:09,18,08,1, 11.9,1,1, 6.041, 10654.564, 373.407, 52788.221 24/04/15,18:00:09,19,08,1, 11.9,1,1, 6.041, 10654.604, 373.402, 52788.173 24/04/15,18:00:10,00,07,1, 11.8,1,1, 6.042, 10654.600, 373.402, 52788.173 24/04/15,18:00:10,01,07,1, 11.8,1,1, 6.042, 10654.606, 373.377, 52788.170 24/04/15,18:00:10,02,07,1, 11.8,1,1, 6.042, 10654.606, 373.389, 52788.228 24/04/15,18:00:10,03,07,1, 11.8,1,1, 6.042, 10654.587, 373.436, 52788.186 24/04/15,18:00:10,04,07,1, 11.8,1,1, 6.042, 10654.586, 373.416, 52788.222 24/04/15,18:00:10,05,07,1, 11.8,1,1, 6.042, 10654.564, 373.422, 52788.179 24/04/15,18:00:10,06,07,1, 11.8,1,1, 6.042, 10654.587, 373.393, 52788.224 24/04/15,18:00:10,07,07,1, 11.8,1,1, 6.042, 10654.604, 373.391, 52788.239 24/04/15,18:00:10,08,07,1, 11.8,1,1, 6.042, 10654.610, 373.430, 52788.198 24/04/15,18:00:10,09,07,1, 11.8,1,1, 6.042, 10654.588, 373.450, 52788.234 24/04/15,18:00:10,10,07,1, 11.8,1,1, 6.042, 10654.606, 373.419, 52788.185 24/04/15,18:00:10,11,07,1, 11.8,1,1, 6.042, 10654.587, 373.390, 52788.176 24/04/15,18:00:10,12,07,1, 11.8,1,1, 6.042, 10654.576, 373.420, 52788.228 24/04/15,18:00:10,13,07,1, 11.8,1,1, 6.042, 10654.600, 373.409, 52788.215 24/04/15,18:00:10,14,07,1, 11.8,1,1, 6.042, 10654.602, 373.432, 52788.239 24/04/15,18:00:10,15,07,1, 11.8,1,1, 6.042, 10654.614, 373.439, 52788.285 24/04/15,18:00:10,16,07,1, 11.8,1,1, 6.042, 10654.591, 373.467, 52788.285 24/04/15,18:00:10,17,07,1, 11.8,1,1, 6.042, 10654.582, 373.440, 52788.298 24/04/15,18:00:10,18,07,1, 11.8,1,1, 6.042, 10654.591, 373.429, 52788.073 24/04/15,18:00:10,19,07,1, 11.8,1,1, 6.042, 10654.575, 373.477, 52788.289 24/04/15,18:00:11,00,07,1, 12.0,1,1, 6.042, 10654.575, 373.477, 52788.289 24/04/15,18:00:11,01,07,1, 12.0,1,1, 6.042, 10654.595, 373.493, 52788.245 24/04/15,18:00:11,02,07,1, 12.0,1,1, 6.042, 10654.564, 373.450, 52788.278 24/04/15,18:00:11,03,07,1, 12.0,1,1, 6.042, 10654.590, 373.426, 52788.101 24/04/15,18:00:11,04,07,1, 12.0,1,1, 6.042, 10654.630, 373.480, 52788.223 24/04/15,18:00:11,05,07,1, 12.0,1,1, 6.042, 10654.581, 373.442, 52788.190 24/04/15,18:00:11,06,07,1, 12.0,1,1, 6.042, 10654.606, 373.496, 52788.309 24/04/15,18:00:11,07,07,1, 12.0,1,1, 6.042, 10654.610, 373.479, 52788.297 24/04/15,18:00:11,08,07,1, 12.0,1,1, 6.042, 10654.573, 373.457, 52788.246 24/04/15,18:00:11,09,07,1, 12.0,1,1, 6.042, 10654.612, 373.507, 52788.309 24/04/15,18:00:11,10,07,1, 12.0,1,1, 6.042, 10654.582, 373.448, 52788.254 24/04/15,18:00:11,11,07,1, 12.0,1,1, 6.042, 10654.595, 373.504, 52788.309 24/04/15,18:00:11,12,07,1, 12.0,1,1, 6.042, 10654.600, 373.491, 52788.279 24/04/15,18:00:11,13,07,1, 12.0,1,1, 6.042, 10654.615, 373.517, 52788.295 24/04/15,18:00:11,14,07,1, 12.0,1,1, 6.042, 10654.582, 373.493, 52788.314 24/04/15,18:00:11,15,07,1, 12.0,1,1, 6.042, 10654.605, 373.483, 52788.307 24/04/15,18:00:11,16,07,1, 12.0,1,1, 6.042, 10654.608, 373.510, 52788.278 24/04/15,18:00:11,17,07,1, 12.0,1,1, 6.042, 10654.589, 373.501, 52788.288 24/04/15,18:00:11,18,07,1, 12.0,1,1, 6.042, 10654.577, 373.507, 52788.239 24/04/15,18:00:11,19,07,1, 12.0,1,1, 6.042, 10654.584, 373.518, 52788.261 24/04/15,18:00:12,00,07,1, 11.9,1,1, 6.041, 10654.583, 373.518, 52788.261 24/04/15,18:00:12,01,07,1, 11.9,1,1, 6.041, 10654.597, 373.522, 52788.280 24/04/15,18:00:12,02,07,1, 11.9,1,1, 6.041, 10654.578, 373.504, 52788.324 24/04/15,18:00:12,03,07,1, 11.9,1,1, 6.041, 10654.572, 373.517, 52788.326 24/04/15,18:00:12,04,07,1, 11.9,1,1, 6.041, 10654.568, 373.506, 52788.242 24/04/15,18:00:12,05,07,1, 11.9,1,1, 6.041, 10654.581, 373.546, 52788.314 24/04/15,18:00:12,06,07,1, 11.9,1,1, 6.041, 10654.565, 373.525, 52788.329 24/04/15,18:00:12,07,07,1, 11.9,1,1, 6.041, 10654.577, 373.528, 52788.357 24/04/15,18:00:12,08,07,1, 11.9,1,1, 6.041, 10654.579, 373.532, 52788.306 24/04/15,18:00:12,09,07,1, 11.9,1,1, 6.041, 10654.562, 373.541, 52788.289 24/04/15,18:00:12,10,07,1, 11.9,1,1, 6.041, 10654.570, 373.574, 52788.332 24/04/15,18:00:12,11,07,1, 11.9,1,1, 6.041, 10654.595, 373.568, 52788.284 24/04/15,18:00:12,12,07,1, 11.9,1,1, 6.041, 10654.581, 373.571, 52788.306 24/04/15,18:00:12,13,07,1, 11.9,1,1, 6.041, 10654.568, 373.560, 52788.315 24/04/15,18:00:12,14,07,1, 11.9,1,1, 6.041, 10654.562, 373.578, 52788.328 24/04/15,18:00:12,15,07,1, 11.9,1,1, 6.041, 10654.571, 373.579, 52788.205 24/04/15,18:00:12,16,07,1, 11.9,1,1, 6.041, 10654.563, 373.571, 52788.392 24/04/15,18:00:12,17,07,1, 11.9,1,1, 6.041, 10654.590, 373.597, 52788.357 24/04/15,18:00:12,18,07,1, 11.9,1,1, 6.041, 10654.577, 373.589, 52788.332 24/04/15,18:00:12,19,07,1, 11.9,1,1, 6.041, 10654.562, 373.578, 52788.336 24/04/15,18:00:13,00,07,1, 11.9,1,1, 6.041, 10654.558, 373.578, 52788.336 24/04/15,18:00:13,01,07,1, 11.9,1,1, 6.041, 10654.573, 373.612, 52788.343 24/04/15,18:00:13,02,07,1, 11.9,1,1, 6.041, 10654.553, 373.581, 52788.286 24/04/15,18:00:13,03,07,1, 11.9,1,1, 6.041, 10654.551, 373.593, 52788.344 24/04/15,18:00:13,04,07,1, 11.9,1,1, 6.041, 10654.555, 373.625, 52788.337 24/04/15,18:00:13,05,07,1, 11.9,1,1, 6.041, 10654.511, 373.586, 52788.289 24/04/15,18:00:13,06,07,1, 11.9,1,1, 6.041, 10654.554, 373.630, 52788.362 24/04/15,18:00:13,07,07,1, 11.9,1,1, 6.041, 10654.569, 373.604, 52788.325 24/04/15,18:00:13,08,07,1, 11.9,1,1, 6.041, 10654.548, 373.616, 52788.398 24/04/15,18:00:13,09,07,1, 11.9,1,1, 6.041, 10654.562, 373.634, 52788.337 24/04/15,18:00:13,10,07,1, 11.9,1,1, 6.041, 10654.563, 373.634, 52788.312 24/04/15,18:00:13,11,07,1, 11.9,1,1, 6.041, 10654.536, 373.623, 52788.363 24/04/15,18:00:13,12,07,1, 11.9,1,1, 6.041, 10654.554, 373.599, 52788.290 24/04/15,18:00:13,13,07,1, 11.9,1,1, 6.041, 10654.565, 373.640, 52788.324 24/04/15,18:00:13,14,07,1, 11.9,1,1, 6.041, 10654.551, 373.624, 52788.367 24/04/15,18:00:13,15,07,1, 11.9,1,1, 6.041, 10654.562, 373.617, 52788.354 24/04/15,18:00:13,16,07,1, 11.9,1,1, 6.041, 10654.576, 373.653, 52788.399 24/04/15,18:00:13,17,07,1, 11.9,1,1, 6.041, 10654.581, 373.641, 52788.248 24/04/15,18:00:13,18,07,1, 11.9,1,1, 6.041, 10654.536, 373.645, 52788.212 24/04/15,18:00:13,19,07,1, 11.9,1,1, 6.041, 10654.522, 373.640, 52788.408 24/04/15,18:00:14,00,07,1, 11.9,1,1, 6.038, 10654.516, 373.640, 52788.408 24/04/15,18:00:14,01,07,1, 11.9,1,1, 6.038, 10654.548, 373.652, 52788.425 24/04/15,18:00:14,02,07,1, 11.9,1,1, 6.038, 10654.551, 373.695, 52788.398 24/04/15,18:00:14,03,07,1, 11.9,1,1, 6.038, 10654.536, 373.689, 52788.392 24/04/15,18:00:14,04,07,1, 11.9,1,1, 6.038, 10654.559, 373.652, 52788.406 24/04/15,18:00:14,05,07,1, 11.9,1,1, 6.038, 10654.528, 373.651, 52788.465 24/04/15,18:00:14,06,07,1, 11.9,1,1, 6.038, 10654.519, 373.672, 52788.425 24/04/15,18:00:14,07,07,1, 11.9,1,1, 6.038, 10654.543, 373.658, 52788.341 24/04/15,18:00:14,08,07,1, 11.9,1,1, 6.038, 10654.536, 373.678, 52788.410 24/04/15,18:00:14,09,07,1, 11.9,1,1, 6.038, 10654.523, 373.690, 52788.468 24/04/15,18:00:14,10,07,1, 11.9,1,1, 6.038, 10654.541, 373.678, 52788.371 24/04/15,18:00:14,11,07,1, 11.9,1,1, 6.038, 10654.553, 373.711, 52788.381 24/04/15,18:00:14,12,07,1, 11.9,1,1, 6.038, 10654.563, 373.669, 52788.374 24/04/15,18:00:14,13,07,1, 11.9,1,1, 6.038, 10654.573, 373.729, 52788.401 24/04/15,18:00:14,14,07,1, 11.9,1,1, 6.038, 10654.555, 373.725, 52788.436 24/04/15,18:00:14,15,07,1, 11.9,1,1, 6.038, 10654.562, 373.736, 52788.445 24/04/15,18:00:14,16,07,1, 11.9,1,1, 6.038, 10654.554, 373.724, 52788.394 24/04/15,18:00:14,17,07,1, 11.9,1,1, 6.038, 10654.519, 373.696, 52788.371 24/04/15,18:00:14,18,07,1, 11.9,1,1, 6.038, 10654.559, 373.706, 52788.401 24/04/15,18:00:14,19,07,1, 11.9,1,1, 6.038, 10654.538, 373.720, 52788.451 24/04/15,18:00:15,00,07,1, 11.9,1,1, 6.040, 10654.533, 373.720, 52788.451 24/04/15,18:00:15,01,07,1, 11.9,1,1, 6.040, 10654.537, 373.744, 52788.426 24/04/15,18:00:15,02,07,1, 11.9,1,1, 6.040, 10654.529, 373.728, 52788.392 24/04/15,18:00:15,03,07,1, 11.9,1,1, 6.040, 10654.563, 373.710, 52788.413 24/04/15,18:00:15,04,07,1, 11.9,1,1, 6.040, 10654.516, 373.724, 52788.451 24/04/15,18:00:15,05,07,1, 11.9,1,1, 6.040, 10654.535, 373.733, 52788.406 24/04/15,18:00:15,06,07,1, 11.9,1,1, 6.040, 10654.508, 373.748, 52788.435 24/04/15,18:00:15,07,07,1, 11.9,1,1, 6.040, 10654.537, 373.763, 52788.418 24/04/15,18:00:15,08,07,1, 11.9,1,1, 6.040, 10654.535, 373.747, 52788.437 24/04/15,18:00:15,09,07,1, 11.9,1,1, 6.040, 10654.515, 373.747, 52788.462 24/04/15,18:00:15,10,07,1, 11.9,1,1, 6.040, 10654.514, 373.758, 52788.442 24/04/15,18:00:15,11,07,1, 11.9,1,1, 6.040, 10654.526, 373.748, 52788.450 24/04/15,18:00:15,12,07,1, 11.9,1,1, 6.040, 10654.530, 373.783, 52788.436 24/04/15,18:00:15,13,07,1, 11.9,1,1, 6.040, 10654.523, 373.781, 52788.449 24/04/15,18:00:15,14,07,1, 11.9,1,1, 6.040, 10654.533, 373.791, 52788.427 24/04/15,18:00:15,15,07,1, 11.9,1,1, 6.040, 10654.519, 373.818, 52788.449 24/04/15,18:00:15,16,07,1, 11.9,1,1, 6.040, 10654.534, 373.780, 52788.468 24/04/15,18:00:15,17,07,1, 11.9,1,1, 6.040, 10654.522, 373.804, 52788.463 24/04/15,18:00:15,18,07,1, 11.9,1,1, 6.040, 10654.516, 373.821, 52788.482 24/04/15,18:00:15,19,07,1, 11.9,1,1, 6.040, 10654.524, 373.834, 52788.459 24/04/15,18:00:16,00,07,1, 11.9,1,1, 6.038, 10654.516, 373.834, 52788.459 24/04/15,18:00:16,01,07,1, 11.9,1,1, 6.038, 10654.512, 373.798, 52788.470 24/04/15,18:00:16,02,07,1, 11.9,1,1, 6.038, 10654.502, 373.810, 52788.497 24/04/15,18:00:16,03,07,1, 11.9,1,1, 6.038, 10654.515, 373.849, 52788.470 24/04/15,18:00:16,04,07,1, 11.9,1,1, 6.038, 10654.540, 373.840, 52788.494 24/04/15,18:00:16,05,07,1, 11.9,1,1, 6.038, 10654.533, 373.811, 52788.476 24/04/15,18:00:16,06,07,1, 11.9,1,1, 6.038, 10654.533, 373.828, 52788.528 24/04/15,18:00:16,07,07,1, 11.9,1,1, 6.038, 10654.528, 373.835, 52788.479 24/04/15,18:00:16,08,07,1, 11.9,1,1, 6.038, 10654.501, 373.855, 52788.512 24/04/15,18:00:16,09,07,1, 11.9,1,1, 6.038, 10654.528, 373.849, 52788.443 24/04/15,18:00:16,10,07,1, 11.9,1,1, 6.038, 10654.514, 373.847, 52788.520 24/04/15,18:00:16,11,07,1, 11.9,1,1, 6.038, 10654.509, 373.832, 52788.494 24/04/15,18:00:16,12,07,1, 11.9,1,1, 6.038, 10654.534, 373.865, 52788.513 24/04/15,18:00:16,13,07,1, 11.9,1,1, 6.038, 10654.522, 373.838, 52788.483 24/04/15,18:00:16,14,07,1, 11.9,1,1, 6.038, 10654.523, 373.841, 52788.503 24/04/15,18:00:16,15,07,1, 11.9,1,1, 6.038, 10654.516, 373.853, 52788.484 24/04/15,18:00:16,16,07,1, 11.9,1,1, 6.038, 10654.523, 373.879, 52788.535 24/04/15,18:00:16,17,07,1, 11.9,1,1, 6.038, 10654.513, 373.880, 52788.480 24/04/15,18:00:16,18,07,1, 11.9,1,1, 6.038, 10654.495, 373.866, 52788.510 24/04/15,18:00:16,19,07,1, 11.9,1,1, 6.038, 10654.509, 373.855, 52788.507 24/04/15,18:00:17,00,08,1, 11.9,1,1, 6.043, 10654.508, 373.855, 52788.507 24/04/15,18:00:17,01,08,1, 11.9,1,1, 6.043, 10654.491, 373.891, 52788.494 24/04/15,18:00:17,02,08,1, 11.9,1,1, 6.043, 10654.505, 373.862, 52788.491 24/04/15,18:00:17,03,08,1, 11.9,1,1, 6.043, 10654.501, 373.882, 52788.560 24/04/15,18:00:17,04,08,1, 11.9,1,1, 6.043, 10654.516, 373.926, 52788.524 24/04/15,18:00:17,05,08,1, 11.9,1,1, 6.043, 10654.492, 373.914, 52788.505 24/04/15,18:00:17,06,08,1, 11.9,1,1, 6.043, 10654.527, 373.900, 52788.529 24/04/15,18:00:17,07,08,1, 11.9,1,1, 6.043, 10654.519, 373.890, 52788.534 24/04/15,18:00:17,08,08,1, 11.9,1,1, 6.043, 10654.515, 373.902, 52788.468 24/04/15,18:00:17,09,08,1, 11.9,1,1, 6.043, 10654.483, 373.939, 52788.613 24/04/15,18:00:17,10,08,1, 11.9,1,1, 6.043, 10654.494, 373.904, 52788.445 24/04/15,18:00:17,11,08,1, 11.9,1,1, 6.043, 10654.507, 373.912, 52788.548 24/04/15,18:00:17,12,08,1, 11.9,1,1, 6.043, 10654.483, 373.966, 52788.613 24/04/15,18:00:17,13,08,1, 11.9,1,1, 6.043, 10654.520, 373.920, 52788.558 24/04/15,18:00:17,14,08,1, 11.9,1,1, 6.043, 10654.507, 373.938, 52788.591 24/04/15,18:00:17,15,08,1, 11.9,1,1, 6.043, 10654.500, 373.943, 52788.575 24/04/15,18:00:17,16,08,1, 11.9,1,1, 6.043, 10654.489, 373.955, 52788.594 24/04/15,18:00:17,17,08,1, 11.9,1,1, 6.043, 10654.484, 373.951, 52788.667 24/04/15,18:00:17,18,08,1, 11.9,1,1, 6.043, 10654.503, 373.957, 52788.568 24/04/15,18:00:17,19,08,1, 11.9,1,1, 6.043, 10654.508, 373.958, 52788.594 24/04/15,18:00:18,00,08,1, 11.9,1,1, 6.037, 10654.508, 373.958, 52788.594 24/04/15,18:00:18,01,08,1, 11.9,1,1, 6.037, 10654.487, 373.957, 52788.559 24/04/15,18:00:18,02,08,1, 11.9,1,1, 6.037, 10654.475, 373.939, 52788.580 24/04/15,18:00:18,03,08,1, 11.9,1,1, 6.037, 10654.501, 373.952, 52788.562 24/04/15,18:00:18,04,08,1, 11.9,1,1, 6.037, 10654.487, 373.977, 52788.708 24/04/15,18:00:18,05,08,1, 11.9,1,1, 6.037, 10654.486, 373.947, 52788.526 24/04/15,18:00:18,06,08,1, 11.9,1,1, 6.037, 10654.469, 373.962, 52788.503 24/04/15,18:00:18,07,08,1, 11.9,1,1, 6.037, 10654.504, 373.981, 52788.544 24/04/15,18:00:18,08,08,1, 11.9,1,1, 6.037, 10654.483, 373.984, 52788.570 24/04/15,18:00:18,09,08,1, 11.9,1,1, 6.037, 10654.483, 373.948, 52788.520 24/04/15,18:00:18,10,08,1, 11.9,1,1, 6.037, 10654.481, 373.985, 52788.564 24/04/15,18:00:18,11,08,1, 11.9,1,1, 6.037, 10654.486, 373.983, 52788.548 24/04/15,18:00:18,12,08,1, 11.9,1,1, 6.037, 10654.464, 373.991, 52788.570 24/04/15,18:00:18,13,08,1, 11.9,1,1, 6.037, 10654.478, 373.991, 52788.511 24/04/15,18:00:18,14,08,1, 11.9,1,1, 6.037, 10654.475, 374.017, 52788.638 24/04/15,18:00:18,15,08,1, 11.9,1,1, 6.037, 10654.494, 373.993, 52788.537 24/04/15,18:00:18,16,08,1, 11.9,1,1, 6.037, 10654.478, 373.983, 52788.554 24/04/15,18:00:18,17,08,1, 11.9,1,1, 6.037, 10654.488, 374.022, 52788.572 24/04/15,18:00:18,18,08,1, 11.9,1,1, 6.037, 10654.492, 374.017, 52788.518 24/04/15,18:00:18,19,08,1, 11.9,1,1, 6.037, 10654.488, 374.008, 52788.591 24/04/15,18:00:19,00,08,1, 11.9,1,1, 6.037, 10654.483, 374.008, 52788.591 24/04/15,18:00:19,01,08,1, 11.9,1,1, 6.037, 10654.472, 374.024, 52788.532 24/04/15,18:00:19,02,08,1, 11.9,1,1, 6.037, 10654.476, 374.074, 52788.603 24/04/15,18:00:19,03,08,1, 11.9,1,1, 6.037, 10654.467, 374.028, 52788.603 24/04/15,18:00:19,04,08,1, 11.9,1,1, 6.037, 10654.461, 374.035, 52788.622 24/04/15,18:00:19,05,08,1, 11.9,1,1, 6.037, 10654.495, 374.044, 52788.608 24/04/15,18:00:19,06,08,1, 11.9,1,1, 6.037, 10654.480, 374.021, 52788.582 24/04/15,18:00:19,07,08,1, 11.9,1,1, 6.037, 10654.476, 374.055, 52788.656 24/04/15,18:00:19,08,08,1, 11.9,1,1, 6.037, 10654.485, 374.039, 52788.570 24/04/15,18:00:19,09,08,1, 11.9,1,1, 6.037, 10654.470, 374.061, 52788.653 24/04/15,18:00:19,10,08,1, 11.9,1,1, 6.037, 10654.481, 374.047, 52788.661 24/04/15,18:00:19,11,08,1, 11.9,1,1, 6.037, 10654.491, 374.060, 52788.630 24/04/15,18:00:19,12,08,1, 11.9,1,1, 6.037, 10654.473, 374.057, 52788.622 24/04/15,18:00:19,13,08,1, 11.9,1,1, 6.037, 10654.482, 374.065, 52788.596 24/04/15,18:00:19,14,08,1, 11.9,1,1, 6.037, 10654.502, 374.053, 52788.636 24/04/15,18:00:19,15,08,1, 11.9,1,1, 6.037, 10654.460, 374.047, 52788.581 24/04/15,18:00:19,16,08,1, 11.9,1,1, 6.037, 10654.451, 374.049, 52788.557 24/04/15,18:00:19,17,08,1, 11.9,1,1, 6.037, 10654.469, 374.077, 52788.605 24/04/15,18:00:19,18,08,1, 11.9,1,1, 6.037, 10654.463, 374.076, 52788.629 24/04/15,18:00:19,19,08,1, 11.9,1,1, 6.037, 10654.465, 374.091, 52788.668 24/04/15,18:00:20,00,07,1, 11.9,1,1, 6.041, 10654.458, 374.091, 52788.668 24/04/15,18:00:20,01,07,1, 11.9,1,1, 6.041, 10654.481, 374.097, 52788.652 24/04/15,18:00:20,02,07,1, 11.9,1,1, 6.041, 10654.504, 374.107, 52788.699 24/04/15,18:00:20,03,07,1, 11.9,1,1, 6.041, 10654.484, 374.114, 52788.676 24/04/15,18:00:20,04,07,1, 11.9,1,1, 6.041, 10654.491, 374.107, 52788.717 24/04/15,18:00:20,05,07,1, 11.9,1,1, 6.041, 10654.501, 374.129, 52788.688 24/04/15,18:00:20,06,07,1, 11.9,1,1, 6.041, 10654.480, 374.112, 52788.697 24/04/15,18:00:20,07,07,1, 11.9,1,1, 6.041, 10654.484, 374.112, 52788.696 24/04/15,18:00:20,08,07,1, 11.9,1,1, 6.041, 10654.498, 374.130, 52788.721 24/04/15,18:00:20,09,07,1, 11.9,1,1, 6.041, 10654.481, 374.142, 52788.736 24/04/15,18:00:20,10,07,1, 11.9,1,1, 6.041, 10654.488, 374.110, 52788.646 24/04/15,18:00:20,11,07,1, 11.9,1,1, 6.041, 10654.487, 374.158, 52788.685 24/04/15,18:00:20,12,07,1, 11.9,1,1, 6.041, 10654.468, 374.164, 52788.722 24/04/15,18:00:20,13,07,1, 11.9,1,1, 6.041, 10654.489, 374.161, 52788.674 24/04/15,18:00:20,14,07,1, 11.9,1,1, 6.041, 10654.495, 374.147, 52788.689 24/04/15,18:00:20,15,07,1, 11.9,1,1, 6.041, 10654.483, 374.169, 52788.694 24/04/15,18:00:20,16,07,1, 11.9,1,1, 6.041, 10654.508, 374.148, 52788.735 24/04/15,18:00:20,17,07,1, 11.9,1,1, 6.041, 10654.490, 374.179, 52788.677 24/04/15,18:00:20,18,07,1, 11.9,1,1, 6.041, 10654.488, 374.150, 52788.713 24/04/15,18:00:20,19,07,1, 11.9,1,1, 6.041, 10654.476, 374.164, 52788.680 24/04/15,18:00:21,00,07,1, 11.9,1,1, 6.036, 10654.474, 374.164, 52788.680 24/04/15,18:00:21,01,07,1, 11.9,1,1, 6.036, 10654.482, 374.181, 52788.759 24/04/15,18:00:21,02,07,1, 11.9,1,1, 6.036, 10654.471, 374.197, 52788.751 24/04/15,18:00:21,03,07,1, 11.9,1,1, 6.036, 10654.499, 374.228, 52788.837 24/04/15,18:00:21,04,07,1, 11.9,1,1, 6.036, 10654.466, 374.199, 52788.734 24/04/15,18:00:21,05,07,1, 11.9,1,1, 6.036, 10654.459, 374.224, 52788.832 24/04/15,18:00:21,06,07,1, 11.9,1,1, 6.036, 10654.474, 374.186, 52788.710 24/04/15,18:00:21,07,07,1, 11.9,1,1, 6.036, 10654.453, 374.210, 52788.716 24/04/15,18:00:21,08,07,1, 11.9,1,1, 6.036, 10654.494, 374.214, 52788.703 24/04/15,18:00:21,09,07,1, 11.9,1,1, 6.036, 10654.490, 374.209, 52788.693 24/04/15,18:00:21,10,07,1, 11.9,1,1, 6.036, 10654.489, 374.223, 52788.696 24/04/15,18:00:21,11,07,1, 11.9,1,1, 6.036, 10654.463, 374.221, 52788.771 24/04/15,18:00:21,12,07,1, 11.9,1,1, 6.036, 10654.481, 374.233, 52788.716 24/04/15,18:00:21,13,07,1, 11.9,1,1, 6.036, 10654.490, 374.232, 52788.721 24/04/15,18:00:21,14,07,1, 11.9,1,1, 6.036, 10654.465, 374.267, 52788.772 24/04/15,18:00:21,15,07,1, 11.9,1,1, 6.036, 10654.453, 374.243, 52788.736 24/04/15,18:00:21,16,07,1, 11.9,1,1, 6.036, 10654.482, 374.268, 52788.760 24/04/15,18:00:21,17,07,1, 11.9,1,1, 6.036, 10654.450, 374.238, 52788.718 24/04/15,18:00:21,18,07,1, 11.9,1,1, 6.036, 10654.479, 374.249, 52788.753 24/04/15,18:00:21,19,07,1, 11.9,1,1, 6.036, 10654.462, 374.261, 52788.743 24/04/15,18:00:22,00,07,1, 11.9,1,1, 6.039, 10654.458, 374.261, 52788.743 24/04/15,18:00:22,01,07,1, 11.9,1,1, 6.039, 10654.479, 374.270, 52788.719 24/04/15,18:00:22,02,07,1, 11.9,1,1, 6.039, 10654.459, 374.269, 52788.725 24/04/15,18:00:22,03,07,1, 11.9,1,1, 6.039, 10654.470, 374.266, 52788.723 24/04/15,18:00:22,04,07,1, 11.9,1,1, 6.039, 10654.481, 374.273, 52788.800 24/04/15,18:00:22,05,07,1, 11.9,1,1, 6.039, 10654.472, 374.296, 52788.791 24/04/15,18:00:22,06,07,1, 11.9,1,1, 6.039, 10654.488, 374.301, 52788.799 24/04/15,18:00:22,07,07,1, 11.9,1,1, 6.039, 10654.467, 374.282, 52788.777 24/04/15,18:00:22,08,07,1, 11.9,1,1, 6.039, 10654.471, 374.294, 52788.798 24/04/15,18:00:22,09,07,1, 11.9,1,1, 6.039, 10654.454, 374.308, 52788.827 24/04/15,18:00:22,10,07,1, 11.9,1,1, 6.039, 10654.447, 374.293, 52788.803 24/04/15,18:00:22,11,07,1, 11.9,1,1, 6.039, 10654.440, 374.289, 52788.794 24/04/15,18:00:22,12,07,1, 11.9,1,1, 6.039, 10654.436, 374.316, 52788.803 24/04/15,18:00:22,13,07,1, 11.9,1,1, 6.039, 10654.457, 374.335, 52788.792 24/04/15,18:00:22,14,07,1, 11.9,1,1, 6.039, 10654.466, 374.293, 52788.772 24/04/15,18:00:22,15,07,1, 11.9,1,1, 6.039, 10654.471, 374.307, 52788.777 24/04/15,18:00:22,16,07,1, 11.9,1,1, 6.039, 10654.451, 374.334, 52788.840 24/04/15,18:00:22,17,07,1, 11.9,1,1, 6.039, 10654.435, 374.324, 52788.822 24/04/15,18:00:22,18,07,1, 11.9,1,1, 6.039, 10654.458, 374.329, 52788.811 24/04/15,18:00:22,19,07,1, 11.9,1,1, 6.039, 10654.470, 374.365, 52788.826 24/04/15,18:00:23,00,07,1, 11.9,1,1, 6.042, 10654.466, 374.365, 52788.826 24/04/15,18:00:23,01,07,1, 11.9,1,1, 6.042, 10654.448, 374.361, 52788.791 24/04/15,18:00:23,02,07,1, 11.9,1,1, 6.042, 10654.428, 374.369, 52788.826 24/04/15,18:00:23,03,07,1, 11.9,1,1, 6.042, 10654.443, 374.390, 52788.843 24/04/15,18:00:23,04,07,1, 11.9,1,1, 6.042, 10654.432, 374.386, 52788.814 24/04/15,18:00:23,05,07,1, 11.9,1,1, 6.042, 10654.443, 374.378, 52788.831 24/04/15,18:00:23,06,07,1, 11.9,1,1, 6.042, 10654.430, 374.406, 52788.847 24/04/15,18:00:23,07,07,1, 11.9,1,1, 6.042, 10654.406, 374.376, 52788.800 24/04/15,18:00:23,08,07,1, 11.9,1,1, 6.042, 10654.427, 374.388, 52788.822 24/04/15,18:00:23,09,07,1, 11.9,1,1, 6.042, 10654.409, 374.396, 52788.842 24/04/15,18:00:23,10,07,1, 11.9,1,1, 6.042, 10654.425, 374.396, 52788.815 24/04/15,18:00:23,11,07,1, 11.9,1,1, 6.042, 10654.429, 374.382, 52788.841 24/04/15,18:00:23,12,07,1, 11.9,1,1, 6.042, 10654.431, 374.411, 52788.826 24/04/15,18:00:23,13,07,1, 11.9,1,1, 6.042, 10654.415, 374.424, 52788.854 24/04/15,18:00:23,14,07,1, 11.9,1,1, 6.042, 10654.425, 374.423, 52788.875 24/04/15,18:00:23,15,07,1, 11.9,1,1, 6.042, 10654.424, 374.414, 52788.830 24/04/15,18:00:23,16,07,1, 11.9,1,1, 6.042, 10654.416, 374.421, 52788.869 24/04/15,18:00:23,17,07,1, 11.9,1,1, 6.042, 10654.426, 374.428, 52788.855 24/04/15,18:00:23,18,07,1, 11.9,1,1, 6.042, 10654.414, 374.426, 52788.855 24/04/15,18:00:23,19,07,1, 11.9,1,1, 6.042, 10654.422, 374.420, 52788.848 24/04/15,18:00:24,00,07,1, 11.8,1,1, 6.039, 10654.416, 374.420, 52788.848 24/04/15,18:00:24,01,07,1, 11.8,1,1, 6.039, 10654.409, 374.475, 52788.862 24/04/15,18:00:24,02,07,1, 11.8,1,1, 6.039, 10654.395, 374.429, 52788.823 24/04/15,18:00:24,03,07,1, 11.8,1,1, 6.039, 10654.427, 374.454, 52788.867 24/04/15,18:00:24,04,07,1, 11.8,1,1, 6.039, 10654.414, 374.483, 52788.892 24/04/15,18:00:24,05,07,1, 11.8,1,1, 6.039, 10654.410, 374.471, 52788.857 24/04/15,18:00:24,06,07,1, 11.8,1,1, 6.039, 10654.425, 374.473, 52788.881 24/04/15,18:00:24,07,07,1, 11.8,1,1, 6.039, 10654.418, 374.467, 52788.834 24/04/15,18:00:24,08,07,1, 11.8,1,1, 6.039, 10654.405, 374.471, 52788.918 24/04/15,18:00:24,09,07,1, 11.8,1,1, 6.039, 10654.414, 374.459, 52788.827 24/04/15,18:00:24,10,07,1, 11.8,1,1, 6.039, 10654.421, 374.468, 52788.899 24/04/15,18:00:24,11,07,1, 11.8,1,1, 6.039, 10654.424, 374.493, 52788.874 24/04/15,18:00:24,12,07,1, 11.8,1,1, 6.039, 10654.400, 374.481, 52788.871 24/04/15,18:00:24,13,07,1, 11.8,1,1, 6.039, 10654.415, 374.516, 52789.010 24/04/15,18:00:24,14,07,1, 11.8,1,1, 6.039, 10654.380, 374.501, 52788.905 24/04/15,18:00:24,15,07,1, 11.8,1,1, 6.039, 10654.392, 374.490, 52788.873 24/04/15,18:00:24,16,07,1, 11.8,1,1, 6.039, 10654.395, 374.524, 52788.908 24/04/15,18:00:24,17,07,1, 11.8,1,1, 6.039, 10654.372, 374.493, 52788.923 24/04/15,18:00:24,18,07,1, 11.8,1,1, 6.039, 10654.384, 374.501, 52788.929 24/04/15,18:00:24,19,07,1, 11.8,1,1, 6.039, 10654.401, 374.553, 52788.967 24/04/15,18:00:25,00,09,1, 11.9,1,1, 6.041, 10654.399, 374.553, 52788.967 24/04/15,18:00:25,01,09,1, 11.9,1,1, 6.041, 10654.372, 374.523, 52788.863 24/04/15,18:00:25,02,09,1, 11.9,1,1, 6.041, 10654.379, 374.530, 52788.906 24/04/15,18:00:25,03,09,1, 11.9,1,1, 6.041, 10654.376, 374.512, 52788.905 24/04/15,18:00:25,04,09,1, 11.9,1,1, 6.041, 10654.365, 374.530, 52788.911 24/04/15,18:00:25,05,09,1, 11.9,1,1, 6.041, 10654.389, 374.542, 52788.760 24/04/15,18:00:25,06,09,1, 11.9,1,1, 6.041, 10654.382, 374.568, 52788.998 24/04/15,18:00:25,07,09,1, 11.9,1,1, 6.041, 10654.391, 374.575, 52788.955 24/04/15,18:00:25,08,09,1, 11.9,1,1, 6.041, 10654.379, 374.563, 52789.019 24/04/15,18:00:25,09,09,1, 11.9,1,1, 6.041, 10654.367, 374.563, 52788.935 24/04/15,18:00:25,10,09,1, 11.9,1,1, 6.041, 10654.364, 374.570, 52788.959 24/04/15,18:00:25,11,09,1, 11.9,1,1, 6.041, 10654.356, 374.563, 52788.907 24/04/15,18:00:25,12,09,1, 11.9,1,1, 6.041, 10654.386, 374.571, 52788.988 24/04/15,18:00:25,13,09,1, 11.9,1,1, 6.041, 10654.386, 374.597, 52788.904 24/04/15,18:00:25,14,09,1, 11.9,1,1, 6.041, 10654.362, 374.602, 52788.975 24/04/15,18:00:25,15,09,1, 11.9,1,1, 6.041, 10654.375, 374.594, 52788.951 24/04/15,18:00:25,16,09,1, 11.9,1,1, 6.041, 10654.404, 374.613, 52788.997 24/04/15,18:00:25,17,09,1, 11.9,1,1, 6.041, 10654.376, 374.617, 52788.972 24/04/15,18:00:25,18,09,1, 11.9,1,1, 6.041, 10654.402, 374.584, 52788.974 24/04/15,18:00:25,19,09,1, 11.9,1,1, 6.041, 10654.368, 374.590, 52788.955 24/04/15,18:00:26,00,08,1, 11.8,1,1, 6.040, 10654.366, 374.590, 52788.955 24/04/15,18:00:26,01,08,1, 11.8,1,1, 6.040, 10654.408, 374.615, 52788.985 24/04/15,18:00:26,02,08,1, 11.8,1,1, 6.040, 10654.396, 374.612, 52789.002 24/04/15,18:00:26,03,08,1, 11.8,1,1, 6.040, 10654.374, 374.625, 52788.980 24/04/15,18:00:26,04,08,1, 11.8,1,1, 6.040, 10654.375, 374.637, 52788.976 24/04/15,18:00:26,05,08,1, 11.8,1,1, 6.040, 10654.370, 374.664, 52789.002 24/04/15,18:00:26,06,08,1, 11.8,1,1, 6.040, 10654.366, 374.647, 52789.031 24/04/15,18:00:26,07,08,1, 11.8,1,1, 6.040, 10654.366, 374.655, 52788.962 24/04/15,18:00:26,08,08,1, 11.8,1,1, 6.040, 10654.372, 374.656, 52788.982 24/04/15,18:00:26,09,08,1, 11.8,1,1, 6.040, 10654.382, 374.660, 52788.976 24/04/15,18:00:26,10,08,1, 11.8,1,1, 6.040, 10654.357, 374.663, 52788.934 24/04/15,18:00:26,11,08,1, 11.8,1,1, 6.040, 10654.328, 374.683, 52789.020 24/04/15,18:00:26,12,08,1, 11.8,1,1, 6.040, 10654.361, 374.684, 52789.008 24/04/15,18:00:26,13,08,1, 11.8,1,1, 6.040, 10654.359, 374.705, 52789.085 24/04/15,18:00:26,14,08,1, 11.8,1,1, 6.040, 10654.347, 374.673, 52788.978 24/04/15,18:00:26,15,08,1, 11.8,1,1, 6.040, 10654.342, 374.710, 52788.963 24/04/15,18:00:26,16,08,1, 11.8,1,1, 6.040, 10654.351, 374.703, 52789.076 24/04/15,18:00:26,17,08,1, 11.8,1,1, 6.040, 10654.348, 374.697, 52789.034 24/04/15,18:00:26,18,08,1, 11.8,1,1, 6.040, 10654.364, 374.704, 52789.112 24/04/15,18:00:26,19,08,1, 11.8,1,1, 6.040, 10654.361, 374.713, 52789.021 24/04/15,18:00:27,00,08,1, 11.9,1,1, 6.044, 10654.358, 374.713, 52789.021 24/04/15,18:00:27,01,08,1, 11.9,1,1, 6.044, 10654.344, 374.737, 52789.111 24/04/15,18:00:27,02,08,1, 11.9,1,1, 6.044, 10654.345, 374.720, 52789.046 24/04/15,18:00:27,03,08,1, 11.9,1,1, 6.044, 10654.344, 374.738, 52789.018 24/04/15,18:00:27,04,08,1, 11.9,1,1, 6.044, 10654.340, 374.716, 52789.022 24/04/15,18:00:27,05,08,1, 11.9,1,1, 6.044, 10654.348, 374.760, 52789.042 24/04/15,18:00:27,06,08,1, 11.9,1,1, 6.044, 10654.360, 374.751, 52789.046 24/04/15,18:00:27,07,08,1, 11.9,1,1, 6.044, 10654.348, 374.738, 52789.070 24/04/15,18:00:27,08,08,1, 11.9,1,1, 6.044, 10654.342, 374.749, 52789.037 24/04/15,18:00:27,09,08,1, 11.9,1,1, 6.044, 10654.349, 374.755, 52789.053 24/04/15,18:00:27,10,08,1, 11.9,1,1, 6.044, 10654.341, 374.765, 52789.031 24/04/15,18:00:27,11,08,1, 11.9,1,1, 6.044, 10654.308, 374.782, 52789.068 24/04/15,18:00:27,12,08,1, 11.9,1,1, 6.044, 10654.344, 374.762, 52789.106 24/04/15,18:00:27,13,08,1, 11.9,1,1, 6.044, 10654.347, 374.778, 52789.142 24/04/15,18:00:27,14,08,1, 11.9,1,1, 6.044, 10654.336, 374.765, 52789.035 24/04/15,18:00:27,15,08,1, 11.9,1,1, 6.044, 10654.343, 374.797, 52789.143 24/04/15,18:00:27,16,08,1, 11.9,1,1, 6.044, 10654.315, 374.765, 52789.071 24/04/15,18:00:27,17,08,1, 11.9,1,1, 6.044, 10654.307, 374.788, 52789.129 24/04/15,18:00:27,18,08,1, 11.9,1,1, 6.044, 10654.327, 374.795, 52789.098 24/04/15,18:00:27,19,08,1, 11.9,1,1, 6.044, 10654.316, 374.774, 52789.079 24/04/15,18:00:28,00,08,1, 11.9,1,1, 6.039, 10654.316, 374.774, 52789.079 24/04/15,18:00:28,01,08,1, 11.9,1,1, 6.039, 10654.337, 374.794, 52789.109 24/04/15,18:00:28,02,08,1, 11.9,1,1, 6.039, 10654.371, 374.815, 52789.148 24/04/15,18:00:28,03,08,1, 11.9,1,1, 6.039, 10654.333, 374.801, 52789.098 24/04/15,18:00:28,04,08,1, 11.9,1,1, 6.039, 10654.323, 374.834, 52789.132 24/04/15,18:00:28,05,08,1, 11.9,1,1, 6.039, 10654.325, 374.832, 52789.155 24/04/15,18:00:28,06,08,1, 11.9,1,1, 6.039, 10654.327, 374.823, 52789.130 24/04/15,18:00:28,07,08,1, 11.9,1,1, 6.039, 10654.318, 374.829, 52789.092 24/04/15,18:00:28,08,08,1, 11.9,1,1, 6.039, 10654.326, 374.832, 52789.137 24/04/15,18:00:28,09,08,1, 11.9,1,1, 6.039, 10654.297, 374.871, 52789.150 24/04/15,18:00:28,10,08,1, 11.9,1,1, 6.039, 10654.308, 374.847, 52789.120 24/04/15,18:00:28,11,08,1, 11.9,1,1, 6.039, 10654.333, 374.858, 52789.095 24/04/15,18:00:28,12,08,1, 11.9,1,1, 6.039, 10654.306, 374.882, 52789.156 24/04/15,18:00:28,13,08,1, 11.9,1,1, 6.039, 10654.326, 374.877, 52789.149 24/04/15,18:00:28,14,08,1, 11.9,1,1, 6.039, 10654.322, 374.873, 52789.149 24/04/15,18:00:28,15,08,1, 11.9,1,1, 6.039, 10654.322, 374.885, 52789.114 24/04/15,18:00:28,16,08,1, 11.9,1,1, 6.039, 10654.321, 374.870, 52789.123 24/04/15,18:00:28,17,08,1, 11.9,1,1, 6.039, 10654.329, 374.877, 52789.152 24/04/15,18:00:28,18,08,1, 11.9,1,1, 6.039, 10654.315, 374.900, 52789.149 24/04/15,18:00:28,19,08,1, 11.9,1,1, 6.039, 10654.339, 374.897, 52789.168 24/04/15,18:00:29,00,08,1, 11.9,1,1, 6.038, 10654.333, 374.897, 52789.168 24/04/15,18:00:29,01,08,1, 11.9,1,1, 6.038, 10654.300, 374.929, 52789.153 24/04/15,18:00:29,02,08,1, 11.9,1,1, 6.038, 10654.295, 374.936, 52789.339 24/04/15,18:00:29,03,08,1, 11.9,1,1, 6.038, 10654.290, 374.939, 52789.191 24/04/15,18:00:29,04,08,1, 11.9,1,1, 6.038, 10654.315, 374.907, 52789.183 24/04/15,18:00:29,05,08,1, 11.9,1,1, 6.038, 10654.296, 374.918, 52789.176 24/04/15,18:00:29,06,08,1, 11.9,1,1, 6.038, 10654.304, 374.923, 52789.192 24/04/15,18:00:29,07,08,1, 11.9,1,1, 6.038, 10654.309, 374.931, 52789.160 24/04/15,18:00:29,08,08,1, 11.9,1,1, 6.038, 10654.328, 374.931, 52789.194 24/04/15,18:00:29,09,08,1, 11.9,1,1, 6.038, 10654.297, 374.948, 52789.112 24/04/15,18:00:29,10,08,1, 11.9,1,1, 6.038, 10654.311, 374.960, 52789.125 24/04/15,18:00:29,11,08,1, 11.9,1,1, 6.038, 10654.311, 374.976, 52789.253 24/04/15,18:00:29,12,08,1, 11.9,1,1, 6.038, 10654.335, 374.986, 52789.264 24/04/15,18:00:29,13,08,1, 11.9,1,1, 6.038, 10654.340, 374.963, 52789.138 24/04/15,18:00:29,14,08,1, 11.9,1,1, 6.038, 10654.311, 374.982, 52789.242 24/04/15,18:00:29,15,08,1, 11.9,1,1, 6.038, 10654.343, 374.979, 52789.197 24/04/15,18:00:29,16,08,1, 11.9,1,1, 6.038, 10654.314, 374.974, 52789.182 24/04/15,18:00:29,17,08,1, 11.9,1,1, 6.038, 10654.348, 374.977, 52789.229 24/04/15,18:00:29,18,08,1, 11.9,1,1, 6.038, 10654.335, 374.977, 52789.233 24/04/15,18:00:29,19,08,1, 11.9,1,1, 6.038, 10654.317, 374.989, 52789.184 24/04/15,18:00:30,00,08,1, 11.9,1,1, 6.038, 10654.316, 374.989, 52789.184 24/04/15,18:00:30,01,08,1, 11.9,1,1, 6.038, 10654.326, 375.003, 52789.215 24/04/15,18:00:30,02,08,1, 11.9,1,1, 6.038, 10654.328, 375.007, 52789.237 24/04/15,18:00:30,03,08,1, 11.9,1,1, 6.038, 10654.324, 374.999, 52789.209 24/04/15,18:00:30,04,08,1, 11.9,1,1, 6.038, 10654.304, 375.019, 52789.214 24/04/15,18:00:30,05,08,1, 11.9,1,1, 6.038, 10654.341, 375.016, 52789.218 24/04/15,18:00:30,06,08,1, 11.9,1,1, 6.038, 10654.313, 375.020, 52789.242 24/04/15,18:00:30,07,08,1, 11.9,1,1, 6.038, 10654.326, 375.057, 52789.225 24/04/15,18:00:30,08,08,1, 11.9,1,1, 6.038, 10654.314, 375.045, 52789.209 24/04/15,18:00:30,09,08,1, 11.9,1,1, 6.038, 10654.308, 375.040, 52789.298 24/04/15,18:00:30,10,08,1, 11.9,1,1, 6.038, 10654.332, 375.069, 52789.254 24/04/15,18:00:30,11,08,1, 11.9,1,1, 6.038, 10654.333, 375.042, 52789.253 24/04/15,18:00:30,12,08,1, 11.9,1,1, 6.038, 10654.325, 375.052, 52789.245 24/04/15,18:00:30,13,08,1, 11.9,1,1, 6.038, 10654.318, 375.075, 52789.254 24/04/15,18:00:30,14,08,1, 11.9,1,1, 6.038, 10654.331, 375.090, 52789.290 24/04/15,18:00:30,15,08,1, 11.9,1,1, 6.038, 10654.328, 375.092, 52789.252 24/04/15,18:00:30,16,08,1, 11.9,1,1, 6.038, 10654.341, 375.048, 52789.273 24/04/15,18:00:30,17,08,1, 11.9,1,1, 6.038, 10654.316, 375.104, 52789.321 24/04/15,18:00:30,18,08,1, 11.9,1,1, 6.038, 10654.324, 375.089, 52789.261 24/04/15,18:00:30,19,08,1, 11.9,1,1, 6.038, 10654.327, 375.101, 52789.308 24/04/15,18:00:31,00,08,1, 11.9,1,1, 6.037, 10654.324, 375.101, 52789.308 24/04/15,18:00:31,01,08,1, 11.9,1,1, 6.037, 10654.291, 375.102, 52789.306 24/04/15,18:00:31,02,08,1, 11.9,1,1, 6.037, 10654.304, 375.112, 52789.263 24/04/15,18:00:31,03,08,1, 11.9,1,1, 6.037, 10654.322, 375.119, 52789.269 24/04/15,18:00:31,04,08,1, 11.9,1,1, 6.037, 10654.301, 375.110, 52789.233 24/04/15,18:00:31,05,08,1, 11.9,1,1, 6.037, 10654.306, 375.130, 52789.267 24/04/15,18:00:31,06,08,1, 11.9,1,1, 6.037, 10654.307, 375.151, 52789.290 24/04/15,18:00:31,07,08,1, 11.9,1,1, 6.037, 10654.310, 375.137, 52789.270 24/04/15,18:00:31,08,08,1, 11.9,1,1, 6.037, 10654.298, 375.152, 52789.266 24/04/15,18:00:31,09,08,1, 11.9,1,1, 6.037, 10654.324, 375.142, 52789.287 24/04/15,18:00:31,10,08,1, 11.9,1,1, 6.037, 10654.297, 375.192, 52789.247 24/04/15,18:00:31,11,08,1, 11.9,1,1, 6.037, 10654.306, 375.158, 52789.282 24/04/15,18:00:31,12,08,1, 11.9,1,1, 6.037, 10654.333, 375.180, 52789.329 24/04/15,18:00:31,13,08,1, 11.9,1,1, 6.037, 10654.320, 375.185, 52789.293 24/04/15,18:00:31,14,08,1, 11.9,1,1, 6.037, 10654.319, 375.192, 52789.440 24/04/15,18:00:31,15,08,1, 11.9,1,1, 6.037, 10654.287, 375.177, 52789.276 24/04/15,18:00:31,16,08,1, 11.9,1,1, 6.037, 10654.303, 375.198, 52789.269 24/04/15,18:00:31,17,08,1, 11.9,1,1, 6.037, 10654.312, 375.194, 52789.270 24/04/15,18:00:31,18,08,1, 11.9,1,1, 6.037, 10654.300, 375.212, 52789.305 24/04/15,18:00:31,19,08,1, 11.9,1,1, 6.037, 10654.302, 375.211, 52789.296 24/04/15,18:00:32,00,08,1, 12.0,1,1, 6.037, 10654.299, 375.211, 52789.296 24/04/15,18:00:32,01,08,1, 12.0,1,1, 6.037, 10654.292, 375.223, 52789.266 24/04/15,18:00:32,02,08,1, 12.0,1,1, 6.037, 10654.315, 375.241, 52789.298 24/04/15,18:00:32,03,08,1, 12.0,1,1, 6.037, 10654.295, 375.219, 52789.309 24/04/15,18:00:32,04,08,1, 12.0,1,1, 6.037, 10654.341, 375.242, 52789.279 24/04/15,18:00:32,05,08,1, 12.0,1,1, 6.037, 10654.286, 375.248, 52789.289 24/04/15,18:00:32,06,08,1, 12.0,1,1, 6.037, 10654.284, 375.265, 52789.298 24/04/15,18:00:32,07,08,1, 12.0,1,1, 6.037, 10654.335, 375.260, 52789.254 24/04/15,18:00:32,08,08,1, 12.0,1,1, 6.037, 10654.294, 375.263, 52789.320 24/04/15,18:00:32,09,08,1, 12.0,1,1, 6.037, 10654.316, 375.268, 52789.315 24/04/15,18:00:32,10,08,1, 12.0,1,1, 6.037, 10654.289, 375.258, 52789.323 24/04/15,18:00:32,11,08,1, 12.0,1,1, 6.037, 10654.292, 375.273, 52789.309 24/04/15,18:00:32,12,08,1, 12.0,1,1, 6.037, 10654.320, 375.296, 52789.332 24/04/15,18:00:32,13,08,1, 12.0,1,1, 6.037, 10654.315, 375.303, 52789.373 24/04/15,18:00:32,14,08,1, 12.0,1,1, 6.037, 10654.300, 375.271, 52789.334 24/04/15,18:00:32,15,08,1, 12.0,1,1, 6.037, 10654.288, 375.280, 52789.347 24/04/15,18:00:32,16,08,1, 12.0,1,1, 6.037, 10654.325, 375.293, 52789.350 24/04/15,18:00:32,17,08,1, 12.0,1,1, 6.037, 10654.310, 375.315, 52789.343 24/04/15,18:00:32,18,08,1, 12.0,1,1, 6.037, 10654.301, 375.317, 52789.344 24/04/15,18:00:32,19,08,1, 12.0,1,1, 6.037, 10654.330, 375.313, 52789.346 24/04/15,18:00:33,00,08,1, 11.9,1,1, 6.043, 10654.324, 375.313, 52789.346 24/04/15,18:00:33,01,08,1, 11.9,1,1, 6.043, 10654.309, 375.327, 52789.365 24/04/15,18:00:33,02,08,1, 11.9,1,1, 6.043, 10654.320, 375.342, 52789.365 24/04/15,18:00:33,03,08,1, 11.9,1,1, 6.043, 10654.312, 375.327, 52789.369 24/04/15,18:00:33,04,08,1, 11.9,1,1, 6.043, 10654.302, 375.325, 52789.350 24/04/15,18:00:33,05,08,1, 11.9,1,1, 6.043, 10654.318, 375.338, 52789.428 24/04/15,18:00:33,06,08,1, 11.9,1,1, 6.043, 10654.316, 375.332, 52789.403 24/04/15,18:00:33,07,08,1, 11.9,1,1, 6.043, 10654.320, 375.333, 52789.339 24/04/15,18:00:33,08,08,1, 11.9,1,1, 6.043, 10654.343, 375.340, 52789.404 24/04/15,18:00:33,09,08,1, 11.9,1,1, 6.043, 10654.309, 375.341, 52789.345 24/04/15,18:00:33,10,08,1, 11.9,1,1, 6.043, 10654.335, 375.349, 52789.402 24/04/15,18:00:33,11,08,1, 11.9,1,1, 6.043, 10654.323, 375.367, 52789.359 24/04/15,18:00:33,12,08,1, 11.9,1,1, 6.043, 10654.324, 375.354, 52789.408 24/04/15,18:00:33,13,08,1, 11.9,1,1, 6.043, 10654.325, 375.365, 52789.428 24/04/15,18:00:33,14,08,1, 11.9,1,1, 6.043, 10654.323, 375.389, 52789.436 24/04/15,18:00:33,15,08,1, 11.9,1,1, 6.043, 10654.331, 375.389, 52789.419 24/04/15,18:00:33,16,08,1, 11.9,1,1, 6.043, 10654.337, 375.392, 52789.485 24/04/15,18:00:33,17,08,1, 11.9,1,1, 6.043, 10654.331, 375.392, 52789.474 24/04/15,18:00:33,18,08,1, 11.9,1,1, 6.043, 10654.320, 375.424, 52789.443 24/04/15,18:00:33,19,08,1, 11.9,1,1, 6.043, 10654.326, 375.401, 52789.483 24/04/15,18:00:34,00,08,1, 11.9,1,1, 6.033, 10654.324, 375.401, 52789.483 24/04/15,18:00:34,01,08,1, 11.9,1,1, 6.033, 10654.327, 375.433, 52789.484 24/04/15,18:00:34,02,08,1, 11.9,1,1, 6.033, 10654.327, 375.445, 52789.441 24/04/15,18:00:34,03,08,1, 11.9,1,1, 6.033, 10654.345, 375.427, 52789.471 24/04/15,18:00:34,04,08,1, 11.9,1,1, 6.033, 10654.318, 375.417, 52789.471 24/04/15,18:00:34,05,08,1, 11.9,1,1, 6.033, 10654.334, 375.433, 52789.491 24/04/15,18:00:34,06,08,1, 11.9,1,1, 6.033, 10654.316, 375.442, 52789.500 24/04/15,18:00:34,07,08,1, 11.9,1,1, 6.033, 10654.327, 375.445, 52789.469 24/04/15,18:00:34,08,08,1, 11.9,1,1, 6.033, 10654.321, 375.454, 52789.436 24/04/15,18:00:34,09,08,1, 11.9,1,1, 6.033, 10654.340, 375.463, 52789.478 24/04/15,18:00:34,10,08,1, 11.9,1,1, 6.033, 10654.324, 375.462, 52789.474 24/04/15,18:00:34,11,08,1, 11.9,1,1, 6.033, 10654.320, 375.473, 52789.511 24/04/15,18:00:34,12,08,1, 11.9,1,1, 6.033, 10654.300, 375.481, 52789.482 24/04/15,18:00:34,13,08,1, 11.9,1,1, 6.033, 10654.323, 375.478, 52789.487 24/04/15,18:00:34,14,08,1, 11.9,1,1, 6.033, 10654.332, 375.480, 52789.478 24/04/15,18:00:34,15,08,1, 11.9,1,1, 6.033, 10654.327, 375.492, 52789.496 24/04/15,18:00:34,16,08,1, 11.9,1,1, 6.033, 10654.330, 375.494, 52789.466 24/04/15,18:00:34,17,08,1, 11.9,1,1, 6.033, 10654.341, 375.534, 52789.476 24/04/15,18:00:34,18,08,1, 11.9,1,1, 6.033, 10654.327, 375.491, 52789.508 24/04/15,18:00:34,19,08,1, 11.9,1,1, 6.033, 10654.327, 375.492, 52789.476 24/04/15,18:00:35,00,08,1, 11.9,1,1, 6.038, 10654.324, 375.492, 52789.476 24/04/15,18:00:35,01,08,1, 11.9,1,1, 6.038, 10654.332, 375.517, 52789.465 24/04/15,18:00:35,02,08,1, 11.9,1,1, 6.038, 10654.329, 375.529, 52789.475 24/04/15,18:00:35,03,08,1, 11.9,1,1, 6.038, 10654.311, 375.527, 52789.501 24/04/15,18:00:35,04,08,1, 11.9,1,1, 6.038, 10654.307, 375.535, 52789.497 24/04/15,18:00:35,05,08,1, 11.9,1,1, 6.038, 10654.326, 375.551, 52789.497 24/04/15,18:00:35,06,08,1, 11.9,1,1, 6.038, 10654.304, 375.564, 52789.521 24/04/15,18:00:35,07,08,1, 11.9,1,1, 6.038, 10654.319, 375.559, 52789.488 24/04/15,18:00:35,08,08,1, 11.9,1,1, 6.038, 10654.329, 375.556, 52789.491 24/04/15,18:00:35,09,08,1, 11.9,1,1, 6.038, 10654.324, 375.549, 52789.502 24/04/15,18:00:35,10,08,1, 11.9,1,1, 6.038, 10654.349, 375.549, 52789.515 24/04/15,18:00:35,11,08,1, 11.9,1,1, 6.038, 10654.364, 375.565, 52789.522 24/04/15,18:00:35,12,08,1, 11.9,1,1, 6.038, 10654.319, 375.582, 52789.533 24/04/15,18:00:35,13,08,1, 11.9,1,1, 6.038, 10654.330, 375.583, 52789.540 24/04/15,18:00:35,14,08,1, 11.9,1,1, 6.038, 10654.330, 375.567, 52789.497 24/04/15,18:00:35,15,08,1, 11.9,1,1, 6.038, 10654.319, 375.591, 52789.532 24/04/15,18:00:35,16,08,1, 11.9,1,1, 6.038, 10654.309, 375.583, 52789.494 24/04/15,18:00:35,17,08,1, 11.9,1,1, 6.038, 10654.336, 375.606, 52789.518 24/04/15,18:00:35,18,08,1, 11.9,1,1, 6.038, 10654.309, 375.596, 52789.494 24/04/15,18:00:35,19,08,1, 11.9,1,1, 6.038, 10654.332, 375.619, 52789.495 24/04/15,18:00:36,00,08,1, 11.8,1,1, 6.034, 10654.324, 375.619, 52789.495 24/04/15,18:00:36,01,08,1, 11.8,1,1, 6.034, 10654.328, 375.605, 52789.523 24/04/15,18:00:36,02,08,1, 11.8,1,1, 6.034, 10654.315, 375.607, 52789.532 24/04/15,18:00:36,03,08,1, 11.8,1,1, 6.034, 10654.345, 375.607, 52789.544 24/04/15,18:00:36,04,08,1, 11.8,1,1, 6.034, 10654.352, 375.633, 52789.531 24/04/15,18:00:36,05,08,1, 11.8,1,1, 6.034, 10654.296, 375.643, 52789.533 24/04/15,18:00:36,06,08,1, 11.8,1,1, 6.034, 10654.313, 375.651, 52789.556 24/04/15,18:00:36,07,08,1, 11.8,1,1, 6.034, 10654.337, 375.662, 52789.561 24/04/15,18:00:36,08,08,1, 11.8,1,1, 6.034, 10654.315, 375.641, 52789.544 24/04/15,18:00:36,09,08,1, 11.8,1,1, 6.034, 10654.328, 375.667, 52789.554 24/04/15,18:00:36,10,08,1, 11.8,1,1, 6.034, 10654.321, 375.626, 52789.538 24/04/15,18:00:36,11,08,1, 11.8,1,1, 6.034, 10654.326, 375.672, 52789.526 24/04/15,18:00:36,12,08,1, 11.8,1,1, 6.034, 10654.331, 375.646, 52789.555 24/04/15,18:00:36,13,08,1, 11.8,1,1, 6.034, 10654.313, 375.692, 52789.617 24/04/15,18:00:36,14,08,1, 11.8,1,1, 6.034, 10654.293, 375.673, 52789.525 24/04/15,18:00:36,15,08,1, 11.8,1,1, 6.034, 10654.302, 375.681, 52789.566 24/04/15,18:00:36,16,08,1, 11.8,1,1, 6.034, 10654.332, 375.645, 52789.556 24/04/15,18:00:36,17,08,1, 11.8,1,1, 6.034, 10654.325, 375.676, 52789.560 24/04/15,18:00:36,18,08,1, 11.8,1,1, 6.034, 10654.310, 375.683, 52789.594 24/04/15,18:00:36,19,08,1, 11.8,1,1, 6.034, 10654.299, 375.699, 52789.643 24/04/15,18:00:37,00,08,1, 11.8,1,1, 6.038, 10654.299, 375.699, 52789.643 24/04/15,18:00:37,01,08,1, 11.8,1,1, 6.038, 10654.299, 375.687, 52789.547 24/04/15,18:00:37,02,08,1, 11.8,1,1, 6.038, 10654.296, 375.706, 52789.596 24/04/15,18:00:37,03,08,1, 11.8,1,1, 6.038, 10654.321, 375.720, 52789.611 24/04/15,18:00:37,04,08,1, 11.8,1,1, 6.038, 10654.313, 375.709, 52789.589 24/04/15,18:00:37,05,08,1, 11.8,1,1, 6.038, 10654.325, 375.705, 52789.614 24/04/15,18:00:37,06,08,1, 11.8,1,1, 6.038, 10654.312, 375.710, 52789.622 24/04/15,18:00:37,07,08,1, 11.8,1,1, 6.038, 10654.302, 375.711, 52789.592 24/04/15,18:00:37,08,08,1, 11.8,1,1, 6.038, 10654.352, 375.726, 52789.512 24/04/15,18:00:37,09,08,1, 11.8,1,1, 6.038, 10654.331, 375.756, 52789.687 24/04/15,18:00:37,10,08,1, 11.8,1,1, 6.038, 10654.354, 375.718, 52789.644 24/04/15,18:00:37,11,08,1, 11.8,1,1, 6.038, 10654.341, 375.747, 52789.654 24/04/15,18:00:37,12,08,1, 11.8,1,1, 6.038, 10654.311, 375.730, 52789.637 24/04/15,18:00:37,13,08,1, 11.8,1,1, 6.038, 10654.322, 375.760, 52789.668 24/04/15,18:00:37,14,08,1, 11.8,1,1, 6.038, 10654.318, 375.734, 52789.649 24/04/15,18:00:37,15,08,1, 11.8,1,1, 6.038, 10654.310, 375.757, 52789.613 24/04/15,18:00:37,16,08,1, 11.8,1,1, 6.038, 10654.308, 375.756, 52789.641 24/04/15,18:00:37,17,08,1, 11.8,1,1, 6.038, 10654.314, 375.770, 52789.634 24/04/15,18:00:37,18,08,1, 11.8,1,1, 6.038, 10654.314, 375.774, 52789.635 24/04/15,18:00:37,19,08,1, 11.8,1,1, 6.038, 10654.329, 375.768, 52789.647 24/04/15,18:00:38,00,08,1, 11.9,1,1, 6.040, 10654.324, 375.768, 52789.647 24/04/15,18:00:38,01,08,1, 11.9,1,1, 6.040, 10654.313, 375.788, 52789.653 24/04/15,18:00:38,02,08,1, 11.9,1,1, 6.040, 10654.319, 375.775, 52789.665 24/04/15,18:00:38,03,08,1, 11.9,1,1, 6.040, 10654.330, 375.773, 52789.672 24/04/15,18:00:38,04,08,1, 11.9,1,1, 6.040, 10654.307, 375.790, 52789.651 24/04/15,18:00:38,05,08,1, 11.9,1,1, 6.040, 10654.307, 375.801, 52789.650 24/04/15,18:00:38,06,08,1, 11.9,1,1, 6.040, 10654.333, 375.776, 52789.682 24/04/15,18:00:38,07,08,1, 11.9,1,1, 6.040, 10654.322, 375.792, 52789.692 24/04/15,18:00:38,08,08,1, 11.9,1,1, 6.040, 10654.337, 375.805, 52789.700 24/04/15,18:00:38,09,08,1, 11.9,1,1, 6.040, 10654.322, 375.833, 52789.702 24/04/15,18:00:38,10,08,1, 11.9,1,1, 6.040, 10654.329, 375.819, 52789.686 24/04/15,18:00:38,11,08,1, 11.9,1,1, 6.040, 10654.319, 375.813, 52789.670 24/04/15,18:00:38,12,08,1, 11.9,1,1, 6.040, 10654.316, 375.816, 52789.694 24/04/15,18:00:38,13,08,1, 11.9,1,1, 6.040, 10654.326, 375.845, 52789.720 24/04/15,18:00:38,14,08,1, 11.9,1,1, 6.040, 10654.337, 375.854, 52789.722 24/04/15,18:00:38,15,08,1, 11.9,1,1, 6.040, 10654.325, 375.822, 52789.705 24/04/15,18:00:38,16,08,1, 11.9,1,1, 6.040, 10654.303, 375.858, 52789.765 24/04/15,18:00:38,17,08,1, 11.9,1,1, 6.040, 10654.359, 375.856, 52789.702 24/04/15,18:00:38,18,08,1, 11.9,1,1, 6.040, 10654.331, 375.835, 52789.695 24/04/15,18:00:38,19,08,1, 11.9,1,1, 6.040, 10654.327, 375.830, 52789.704 24/04/15,18:00:39,00,08,1, 11.9,1,1, 6.035, 10654.324, 375.830, 52789.704 24/04/15,18:00:39,01,08,1, 11.9,1,1, 6.035, 10654.322, 375.857, 52789.658 24/04/15,18:00:39,02,08,1, 11.9,1,1, 6.035, 10654.317, 375.849, 52789.697 24/04/15,18:00:39,03,08,1, 11.9,1,1, 6.035, 10654.332, 375.843, 52789.695 24/04/15,18:00:39,04,08,1, 11.9,1,1, 6.035, 10654.321, 375.829, 52789.734 24/04/15,18:00:39,05,08,1, 11.9,1,1, 6.035, 10654.313, 375.864, 52789.749 24/04/15,18:00:39,06,08,1, 11.9,1,1, 6.035, 10654.303, 375.871, 52789.717 24/04/15,18:00:39,07,08,1, 11.9,1,1, 6.035, 10654.319, 375.858, 52789.688 24/04/15,18:00:39,08,08,1, 11.9,1,1, 6.035, 10654.307, 375.898, 52789.716 24/04/15,18:00:39,09,08,1, 11.9,1,1, 6.035, 10654.331, 375.888, 52789.756 24/04/15,18:00:39,10,08,1, 11.9,1,1, 6.035, 10654.317, 375.890, 52789.783 24/04/15,18:00:39,11,08,1, 11.9,1,1, 6.035, 10654.340, 375.886, 52789.778 24/04/15,18:00:39,12,08,1, 11.9,1,1, 6.035, 10654.334, 375.886, 52789.763 24/04/15,18:00:39,13,08,1, 11.9,1,1, 6.035, 10654.328, 375.896, 52789.725 24/04/15,18:00:39,14,08,1, 11.9,1,1, 6.035, 10654.337, 375.914, 52789.747 24/04/15,18:00:39,15,08,1, 11.9,1,1, 6.035, 10654.337, 375.883, 52789.760 24/04/15,18:00:39,16,08,1, 11.9,1,1, 6.035, 10654.305, 375.899, 52789.782 24/04/15,18:00:39,17,08,1, 11.9,1,1, 6.035, 10654.336, 375.907, 52789.746 24/04/15,18:00:39,18,08,1, 11.9,1,1, 6.035, 10654.327, 375.922, 52789.791 24/04/15,18:00:39,19,08,1, 11.9,1,1, 6.035, 10654.328, 375.919, 52789.698 24/04/15,18:00:40,00,08,1, 11.9,1,1, 6.037, 10654.324, 375.919, 52789.698 24/04/15,18:00:40,01,08,1, 11.9,1,1, 6.037, 10654.325, 375.926, 52789.731 24/04/15,18:00:40,02,08,1, 11.9,1,1, 6.037, 10654.313, 375.921, 52789.759 24/04/15,18:00:40,03,08,1, 11.9,1,1, 6.037, 10654.333, 375.939, 52789.767 24/04/15,18:00:40,04,08,1, 11.9,1,1, 6.037, 10654.327, 375.925, 52789.732 24/04/15,18:00:40,05,08,1, 11.9,1,1, 6.037, 10654.309, 375.915, 52789.715 24/04/15,18:00:40,06,08,1, 11.9,1,1, 6.037, 10654.326, 375.934, 52789.749 24/04/15,18:00:40,07,08,1, 11.9,1,1, 6.037, 10654.321, 375.942, 52789.788 24/04/15,18:00:40,08,08,1, 11.9,1,1, 6.037, 10654.316, 375.961, 52789.773 24/04/15,18:00:40,09,08,1, 11.9,1,1, 6.037, 10654.330, 375.963, 52789.798 24/04/15,18:00:40,10,08,1, 11.9,1,1, 6.037, 10654.301, 375.930, 52789.825 24/04/15,18:00:40,11,08,1, 11.9,1,1, 6.037, 10654.292, 375.967, 52789.780 24/04/15,18:00:40,12,08,1, 11.9,1,1, 6.037, 10654.318, 375.962, 52789.848 24/04/15,18:00:40,13,08,1, 11.9,1,1, 6.037, 10654.303, 375.954, 52789.786 24/04/15,18:00:40,14,08,1, 11.9,1,1, 6.037, 10654.334, 375.993, 52789.797 24/04/15,18:00:40,15,08,1, 11.9,1,1, 6.037, 10654.306, 375.983, 52789.805 24/04/15,18:00:40,16,08,1, 11.9,1,1, 6.037, 10654.320, 375.983, 52789.808 24/04/15,18:00:40,17,08,1, 11.9,1,1, 6.037, 10654.298, 375.955, 52789.829 24/04/15,18:00:40,18,08,1, 11.9,1,1, 6.037, 10654.309, 375.975, 52789.841 24/04/15,18:00:40,19,08,1, 11.9,1,1, 6.037, 10654.320, 375.965, 52789.794 24/04/15,18:00:41,00,08,1, 11.9,1,1, 6.038, 10654.316, 375.965, 52789.794 24/04/15,18:00:41,01,08,1, 11.9,1,1, 6.038, 10654.313, 375.987, 52789.821 24/04/15,18:00:41,02,08,1, 11.9,1,1, 6.038, 10654.305, 375.987, 52789.861 24/04/15,18:00:41,03,08,1, 11.9,1,1, 6.038, 10654.338, 375.996, 52789.880 24/04/15,18:00:41,04,08,1, 11.9,1,1, 6.038, 10654.350, 375.987, 52789.721 24/04/15,18:00:41,05,08,1, 11.9,1,1, 6.038, 10654.340, 375.987, 52789.782 24/04/15,18:00:41,06,08,1, 11.9,1,1, 6.038, 10654.312, 375.984, 52789.756 24/04/15,18:00:41,07,08,1, 11.9,1,1, 6.038, 10654.337, 376.004, 52789.847 24/04/15,18:00:41,08,08,1, 11.9,1,1, 6.038, 10654.318, 375.989, 52789.773 24/04/15,18:00:41,09,08,1, 11.9,1,1, 6.038, 10654.303, 376.016, 52789.894 24/04/15,18:00:41,10,08,1, 11.9,1,1, 6.038, 10654.313, 376.021, 52789.888 24/04/15,18:00:41,11,08,1, 11.9,1,1, 6.038, 10654.308, 376.040, 52789.859 24/04/15,18:00:41,12,08,1, 11.9,1,1, 6.038, 10654.334, 376.011, 52789.748 24/04/15,18:00:41,13,08,1, 11.9,1,1, 6.038, 10654.304, 376.031, 52789.835 24/04/15,18:00:41,14,08,1, 11.9,1,1, 6.038, 10654.319, 376.014, 52789.889 24/04/15,18:00:41,15,08,1, 11.9,1,1, 6.038, 10654.326, 376.035, 52789.807 24/04/15,18:00:41,16,08,1, 11.9,1,1, 6.038, 10654.318, 376.031, 52789.855 24/04/15,18:00:41,17,08,1, 11.9,1,1, 6.038, 10654.345, 376.026, 52789.846 24/04/15,18:00:41,18,08,1, 11.9,1,1, 6.038, 10654.322, 376.025, 52789.828 24/04/15,18:00:41,19,08,1, 11.9,1,1, 6.038, 10654.319, 376.025, 52789.850 24/04/15,18:00:42,00,08,1, 11.9,1,1, 6.041, 10654.316, 376.025, 52789.850 24/04/15,18:00:42,01,08,1, 11.9,1,1, 6.041, 10654.325, 376.043, 52789.790 24/04/15,18:00:42,02,08,1, 11.9,1,1, 6.041, 10654.308, 376.044, 52789.802 24/04/15,18:00:42,03,08,1, 11.9,1,1, 6.041, 10654.309, 376.043, 52789.826 24/04/15,18:00:42,04,08,1, 11.9,1,1, 6.041, 10654.307, 376.060, 52789.811 24/04/15,18:00:42,05,08,1, 11.9,1,1, 6.041, 10654.295, 376.052, 52789.845 24/04/15,18:00:42,06,08,1, 11.9,1,1, 6.041, 10654.300, 376.041, 52789.848 24/04/15,18:00:42,07,08,1, 11.9,1,1, 6.041, 10654.291, 376.039, 52789.850 24/04/15,18:00:42,08,08,1, 11.9,1,1, 6.041, 10654.303, 376.042, 52789.852 24/04/15,18:00:42,09,08,1, 11.9,1,1, 6.041, 10654.306, 376.040, 52789.853 24/04/15,18:00:42,10,08,1, 11.9,1,1, 6.041, 10654.283, 376.062, 52789.878 24/04/15,18:00:42,11,08,1, 11.9,1,1, 6.041, 10654.299, 376.032, 52789.825 24/04/15,18:00:42,12,08,1, 11.9,1,1, 6.041, 10654.303, 376.052, 52789.830 24/04/15,18:00:42,13,08,1, 11.9,1,1, 6.041, 10654.323, 376.061, 52789.835 24/04/15,18:00:42,14,08,1, 11.9,1,1, 6.041, 10654.309, 376.075, 52789.839 24/04/15,18:00:42,15,08,1, 11.9,1,1, 6.041, 10654.334, 376.082, 52789.817 24/04/15,18:00:42,16,08,1, 11.9,1,1, 6.041, 10654.316, 376.073, 52789.766 24/04/15,18:00:42,17,08,1, 11.9,1,1, 6.041, 10654.329, 376.087, 52789.804 24/04/15,18:00:42,18,08,1, 11.9,1,1, 6.041, 10654.320, 376.097, 52789.818 24/04/15,18:00:42,19,08,1, 11.9,1,1, 6.041, 10654.325, 376.093, 52789.903 24/04/15,18:00:43,00,08,1, 11.9,1,1, 6.035, 10654.324, 376.093, 52789.903 24/04/15,18:00:43,01,08,1, 11.9,1,1, 6.035, 10654.310, 376.096, 52789.881 24/04/15,18:00:43,02,08,1, 11.9,1,1, 6.035, 10654.318, 376.107, 52789.907 24/04/15,18:00:43,03,08,1, 11.9,1,1, 6.035, 10654.296, 376.127, 52789.864 24/04/15,18:00:43,04,08,1, 11.9,1,1, 6.035, 10654.319, 376.106, 52789.929 24/04/15,18:00:43,05,08,1, 11.9,1,1, 6.035, 10654.301, 376.103, 52789.850 24/04/15,18:00:43,06,08,1, 11.9,1,1, 6.035, 10654.297, 376.105, 52789.919 24/04/15,18:00:43,07,08,1, 11.9,1,1, 6.035, 10654.302, 376.115, 52789.850 24/04/15,18:00:43,08,08,1, 11.9,1,1, 6.035, 10654.312, 376.127, 52789.880 24/04/15,18:00:43,09,08,1, 11.9,1,1, 6.035, 10654.305, 376.128, 52789.934 24/04/15,18:00:43,10,08,1, 11.9,1,1, 6.035, 10654.297, 376.138, 52789.935 24/04/15,18:00:43,11,08,1, 11.9,1,1, 6.035, 10654.296, 376.129, 52789.848 24/04/15,18:00:43,12,08,1, 11.9,1,1, 6.035, 10654.315, 376.127, 52789.851 24/04/15,18:00:43,13,08,1, 11.9,1,1, 6.035, 10654.263, 376.148, 52789.903 24/04/15,18:00:43,14,08,1, 11.9,1,1, 6.035, 10654.297, 376.141, 52789.884 24/04/15,18:00:43,15,08,1, 11.9,1,1, 6.035, 10654.301, 376.135, 52789.893 24/04/15,18:00:43,16,08,1, 11.9,1,1, 6.035, 10654.286, 376.131, 52789.941 24/04/15,18:00:43,17,08,1, 11.9,1,1, 6.035, 10654.322, 376.146, 52789.927 24/04/15,18:00:43,18,08,1, 11.9,1,1, 6.035, 10654.275, 376.166, 52789.952 24/04/15,18:00:43,19,08,1, 11.9,1,1, 6.035, 10654.262, 376.150, 52789.930 24/04/15,18:00:44,00,08,1, 11.8,1,1, 6.036, 10654.258, 376.150, 52789.930 24/04/15,18:00:44,01,08,1, 11.8,1,1, 6.036, 10654.274, 376.133, 52789.903 24/04/15,18:00:44,02,08,1, 11.8,1,1, 6.036, 10654.248, 376.121, 52789.915 24/04/15,18:00:44,03,08,1, 11.8,1,1, 6.036, 10654.271, 376.146, 52789.893 24/04/15,18:00:44,04,08,1, 11.8,1,1, 6.036, 10654.282, 376.156, 52789.904 24/04/15,18:00:44,05,08,1, 11.8,1,1, 6.036, 10654.279, 376.153, 52789.906 24/04/15,18:00:44,06,08,1, 11.8,1,1, 6.036, 10654.286, 376.172, 52789.905 24/04/15,18:00:44,07,08,1, 11.8,1,1, 6.036, 10654.282, 376.177, 52789.925 24/04/15,18:00:44,08,08,1, 11.8,1,1, 6.036, 10654.258, 376.159, 52789.926 24/04/15,18:00:44,09,08,1, 11.8,1,1, 6.036, 10654.271, 376.173, 52789.934 24/04/15,18:00:44,10,08,1, 11.8,1,1, 6.036, 10654.271, 376.175, 52789.957 24/04/15,18:00:44,11,08,1, 11.8,1,1, 6.036, 10654.291, 376.195, 52789.924 24/04/15,18:00:44,12,08,1, 11.8,1,1, 6.036, 10654.294, 376.197, 52789.943 24/04/15,18:00:44,13,08,1, 11.8,1,1, 6.036, 10654.271, 376.212, 52789.945 24/04/15,18:00:44,14,08,1, 11.8,1,1, 6.036, 10654.267, 376.212, 52789.941 24/04/15,18:00:44,15,08,1, 11.8,1,1, 6.036, 10654.253, 376.213, 52789.932 24/04/15,18:00:44,16,08,1, 11.8,1,1, 6.036, 10654.297, 376.217, 52789.939 24/04/15,18:00:44,17,08,1, 11.8,1,1, 6.036, 10654.261, 376.204, 52789.968 24/04/15,18:00:44,18,08,1, 11.8,1,1, 6.036, 10654.261, 376.212, 52789.947 24/04/15,18:00:44,19,08,1, 11.8,1,1, 6.036, 10654.280, 376.208, 52789.919 24/04/15,18:00:45,00,08,1, 11.9,1,1, 6.037, 10654.274, 376.208, 52789.919 24/04/15,18:00:45,01,08,1, 11.9,1,1, 6.037, 10654.271, 376.220, 52789.943 24/04/15,18:00:45,02,08,1, 11.9,1,1, 6.037, 10654.241, 376.263, 52789.939 24/04/15,18:00:45,03,08,1, 11.9,1,1, 6.037, 10654.266, 376.243, 52789.969 24/04/15,18:00:45,04,08,1, 11.9,1,1, 6.037, 10654.277, 376.251, 52789.920 24/04/15,18:00:45,05,08,1, 11.9,1,1, 6.037, 10654.239, 376.248, 52789.964 24/04/15,18:00:45,06,08,1, 11.9,1,1, 6.037, 10654.252, 376.236, 52789.969 24/04/15,18:00:45,07,08,1, 11.9,1,1, 6.037, 10654.254, 376.257, 52789.994 24/04/15,18:00:45,08,08,1, 11.9,1,1, 6.037, 10654.263, 376.245, 52789.984 24/04/15,18:00:45,09,08,1, 11.9,1,1, 6.037, 10654.265, 376.291, 52789.978 24/04/15,18:00:45,10,08,1, 11.9,1,1, 6.037, 10654.242, 376.262, 52790.017 24/04/15,18:00:45,11,08,1, 11.9,1,1, 6.037, 10654.253, 376.252, 52790.035 24/04/15,18:00:45,12,08,1, 11.9,1,1, 6.037, 10654.275, 376.247, 52790.004 24/04/15,18:00:45,13,08,1, 11.9,1,1, 6.037, 10654.225, 376.246, 52789.987 24/04/15,18:00:45,14,08,1, 11.9,1,1, 6.037, 10654.259, 376.243, 52789.963 24/04/15,18:00:45,15,08,1, 11.9,1,1, 6.037, 10654.226, 376.251, 52789.911 24/04/15,18:00:45,16,08,1, 11.9,1,1, 6.037, 10654.235, 376.283, 52790.091 24/04/15,18:00:45,17,08,1, 11.9,1,1, 6.037, 10654.252, 376.286, 52790.071 24/04/15,18:00:45,18,08,1, 11.9,1,1, 6.037, 10654.243, 376.287, 52790.046 24/04/15,18:00:45,19,08,1, 11.9,1,1, 6.037, 10654.248, 376.266, 52790.027 24/04/15,18:00:46,00,08,1, 11.9,1,1, 6.038, 10654.241, 376.266, 52790.027 24/04/15,18:00:46,01,08,1, 11.9,1,1, 6.038, 10654.247, 376.288, 52790.026 24/04/15,18:00:46,02,08,1, 11.9,1,1, 6.038, 10654.241, 376.305, 52790.058 24/04/15,18:00:46,03,08,1, 11.9,1,1, 6.038, 10654.235, 376.299, 52790.016 24/04/15,18:00:46,04,08,1, 11.9,1,1, 6.038, 10654.246, 376.314, 52790.037 24/04/15,18:00:46,05,08,1, 11.9,1,1, 6.038, 10654.258, 376.309, 52790.005 24/04/15,18:00:46,06,08,1, 11.9,1,1, 6.038, 10654.262, 376.294, 52790.021 24/04/15,18:00:46,07,08,1, 11.9,1,1, 6.038, 10654.255, 376.331, 52790.087 24/04/15,18:00:46,08,08,1, 11.9,1,1, 6.038, 10654.253, 376.323, 52790.046 24/04/15,18:00:46,09,08,1, 11.9,1,1, 6.038, 10654.237, 376.324, 52790.057 24/04/15,18:00:46,10,08,1, 11.9,1,1, 6.038, 10654.234, 376.308, 52790.030 24/04/15,18:00:46,11,08,1, 11.9,1,1, 6.038, 10654.245, 376.351, 52790.053 24/04/15,18:00:46,12,08,1, 11.9,1,1, 6.038, 10654.257, 376.338, 52790.071 24/04/15,18:00:46,13,08,1, 11.9,1,1, 6.038, 10654.265, 376.344, 52790.023 24/04/15,18:00:46,14,08,1, 11.9,1,1, 6.038, 10654.257, 376.345, 52789.991 24/04/15,18:00:46,15,08,1, 11.9,1,1, 6.038, 10654.267, 376.342, 52790.074 24/04/15,18:00:46,16,08,1, 11.9,1,1, 6.038, 10654.271, 376.346, 52789.987 24/04/15,18:00:46,17,08,1, 11.9,1,1, 6.038, 10654.261, 376.350, 52790.025 24/04/15,18:00:46,18,08,1, 11.9,1,1, 6.038, 10654.244, 376.341, 52790.041 24/04/15,18:00:46,19,08,1, 11.9,1,1, 6.038, 10654.265, 376.344, 52790.038 24/04/15,18:00:47,00,08,1, 11.8,1,1, 6.034, 10654.258, 376.344, 52790.038 24/04/15,18:00:47,01,08,1, 11.8,1,1, 6.034, 10654.280, 376.352, 52790.171 24/04/15,18:00:47,02,08,1, 11.8,1,1, 6.034, 10654.328, 376.357, 52789.904 24/04/15,18:00:47,03,08,1, 11.8,1,1, 6.034, 10654.252, 376.371, 52790.018 24/04/15,18:00:47,04,08,1, 11.8,1,1, 6.034, 10654.247, 376.373, 52790.068 24/04/15,18:00:47,05,08,1, 11.8,1,1, 6.034, 10654.253, 376.397, 52790.056 24/04/15,18:00:47,06,08,1, 11.8,1,1, 6.034, 10654.262, 376.391, 52790.073 24/04/15,18:00:47,07,08,1, 11.8,1,1, 6.034, 10654.242, 376.402, 52790.086 24/04/15,18:00:47,08,08,1, 11.8,1,1, 6.034, 10654.262, 376.400, 52790.077 24/04/15,18:00:47,09,08,1, 11.8,1,1, 6.034, 10654.250, 376.419, 52790.102 24/04/15,18:00:47,10,08,1, 11.8,1,1, 6.034, 10654.255, 376.419, 52790.072 24/04/15,18:00:47,11,08,1, 11.8,1,1, 6.034, 10654.234, 376.393, 52790.054 24/04/15,18:00:47,12,08,1, 11.8,1,1, 6.034, 10654.245, 376.399, 52790.065 24/04/15,18:00:47,13,08,1, 11.8,1,1, 6.034, 10654.261, 376.404, 52790.049 24/04/15,18:00:47,14,08,1, 11.8,1,1, 6.034, 10654.233, 376.438, 52790.153 24/04/15,18:00:47,15,08,1, 11.8,1,1, 6.034, 10654.251, 376.421, 52790.065 24/04/15,18:00:47,16,08,1, 11.8,1,1, 6.034, 10654.243, 376.415, 52790.104 24/04/15,18:00:47,17,08,1, 11.8,1,1, 6.034, 10654.255, 376.451, 52790.118 24/04/15,18:00:47,18,08,1, 11.8,1,1, 6.034, 10654.275, 376.416, 52790.128 24/04/15,18:00:47,19,08,1, 11.8,1,1, 6.034, 10654.262, 376.428, 52790.129 24/04/15,18:00:48,00,08,1, 11.9,1,1, 6.040, 10654.258, 376.428, 52790.129 24/04/15,18:00:48,01,08,1, 11.9,1,1, 6.040, 10654.234, 376.424, 52790.133 24/04/15,18:00:48,02,08,1, 11.9,1,1, 6.040, 10654.241, 376.459, 52790.181 24/04/15,18:00:48,03,08,1, 11.9,1,1, 6.040, 10654.236, 376.459, 52790.123 24/04/15,18:00:48,04,08,1, 11.9,1,1, 6.040, 10654.254, 376.442, 52790.122 24/04/15,18:00:48,05,08,1, 11.9,1,1, 6.040, 10654.255, 376.454, 52790.121 24/04/15,18:00:48,06,08,1, 11.9,1,1, 6.040, 10654.277, 376.468, 52790.111 24/04/15,18:00:48,07,08,1, 11.9,1,1, 6.040, 10654.275, 376.452, 52790.131 24/04/15,18:00:48,08,08,1, 11.9,1,1, 6.040, 10654.253, 376.477, 52790.143 24/04/15,18:00:48,09,08,1, 11.9,1,1, 6.040, 10654.248, 376.478, 52790.151 24/04/15,18:00:48,10,08,1, 11.9,1,1, 6.040, 10654.265, 376.469, 52790.145 24/04/15,18:00:48,11,08,1, 11.9,1,1, 6.040, 10654.259, 376.481, 52790.187 24/04/15,18:00:48,12,08,1, 11.9,1,1, 6.040, 10654.240, 376.477, 52790.153 24/04/15,18:00:48,13,08,1, 11.9,1,1, 6.040, 10654.251, 376.483, 52790.166 24/04/15,18:00:48,14,08,1, 11.9,1,1, 6.040, 10654.261, 376.472, 52790.136 24/04/15,18:00:48,15,08,1, 11.9,1,1, 6.040, 10654.257, 376.504, 52790.183 24/04/15,18:00:48,16,08,1, 11.9,1,1, 6.040, 10654.276, 376.475, 52790.155 24/04/15,18:00:48,17,08,1, 11.9,1,1, 6.040, 10654.251, 376.475, 52790.176 24/04/15,18:00:48,18,08,1, 11.9,1,1, 6.040, 10654.244, 376.474, 52790.166 24/04/15,18:00:48,19,08,1, 11.9,1,1, 6.040, 10654.234, 376.494, 52790.136 24/04/15,18:00:49,00,08,1, 11.9,1,1, 6.033, 10654.233, 376.494, 52790.136 24/04/15,18:00:49,01,08,1, 11.9,1,1, 6.033, 10654.272, 376.475, 52790.216 24/04/15,18:00:49,02,08,1, 11.9,1,1, 6.033, 10654.250, 376.486, 52790.173 24/04/15,18:00:49,03,08,1, 11.9,1,1, 6.033, 10654.278, 376.496, 52790.209 24/04/15,18:00:49,04,08,1, 11.9,1,1, 6.033, 10654.256, 376.509, 52790.170 24/04/15,18:00:49,05,08,1, 11.9,1,1, 6.033, 10654.249, 376.527, 52790.214 24/04/15,18:00:49,06,08,1, 11.9,1,1, 6.033, 10654.255, 376.518, 52790.175 24/04/15,18:00:49,07,08,1, 11.9,1,1, 6.033, 10654.254, 376.520, 52790.217 24/04/15,18:00:49,08,08,1, 11.9,1,1, 6.033, 10654.252, 376.534, 52790.184 24/04/15,18:00:49,09,08,1, 11.9,1,1, 6.033, 10654.280, 376.524, 52790.207 24/04/15,18:00:49,10,08,1, 11.9,1,1, 6.033, 10654.254, 376.525, 52790.207 24/04/15,18:00:49,11,08,1, 11.9,1,1, 6.033, 10654.251, 376.539, 52790.204 24/04/15,18:00:49,12,08,1, 11.9,1,1, 6.033, 10654.255, 376.521, 52790.209 24/04/15,18:00:49,13,08,1, 11.9,1,1, 6.033, 10654.252, 376.540, 52790.207 24/04/15,18:00:49,14,08,1, 11.9,1,1, 6.033, 10654.239, 376.532, 52790.201 24/04/15,18:00:49,15,08,1, 11.9,1,1, 6.033, 10654.242, 376.566, 52790.209 24/04/15,18:00:49,16,08,1, 11.9,1,1, 6.033, 10654.265, 376.562, 52790.249 24/04/15,18:00:49,17,08,1, 11.9,1,1, 6.033, 10654.242, 376.567, 52790.213 24/04/15,18:00:49,18,08,1, 11.9,1,1, 6.033, 10654.270, 376.575, 52790.224 24/04/15,18:00:49,19,08,1, 11.9,1,1, 6.033, 10654.260, 376.593, 52790.345 24/04/15,18:00:50,00,08,1, 11.9,1,1, 6.032, 10654.258, 376.593, 52790.345 24/04/15,18:00:50,01,08,1, 11.9,1,1, 6.032, 10654.257, 376.580, 52790.218 24/04/15,18:00:50,02,08,1, 11.9,1,1, 6.032, 10654.224, 376.581, 52790.201 24/04/15,18:00:50,03,08,1, 11.9,1,1, 6.032, 10654.265, 376.553, 52790.220 24/04/15,18:00:50,04,08,1, 11.9,1,1, 6.032, 10654.264, 376.576, 52790.238 24/04/15,18:00:50,05,08,1, 11.9,1,1, 6.032, 10654.240, 376.567, 52790.244 24/04/15,18:00:50,06,08,1, 11.9,1,1, 6.032, 10654.228, 376.583, 52790.231 24/04/15,18:00:50,07,08,1, 11.9,1,1, 6.032, 10654.241, 376.569, 52790.226 24/04/15,18:00:50,08,08,1, 11.9,1,1, 6.032, 10654.207, 376.558, 52790.235 24/04/15,18:00:50,09,08,1, 11.9,1,1, 6.032, 10654.225, 376.608, 52790.229 24/04/15,18:00:50,10,08,1, 11.9,1,1, 6.032, 10654.247, 376.596, 52790.213 24/04/15,18:00:50,11,08,1, 11.9,1,1, 6.032, 10654.240, 376.588, 52790.227 24/04/15,18:00:50,12,08,1, 11.9,1,1, 6.032, 10654.246, 376.590, 52790.247 24/04/15,18:00:50,13,08,1, 11.9,1,1, 6.032, 10654.271, 376.595, 52790.216 24/04/15,18:00:50,14,08,1, 11.9,1,1, 6.032, 10654.238, 376.608, 52790.265 24/04/15,18:00:50,15,08,1, 11.9,1,1, 6.032, 10654.241, 376.617, 52790.283 24/04/15,18:00:50,16,08,1, 11.9,1,1, 6.032, 10654.254, 376.611, 52790.240 24/04/15,18:00:50,17,08,1, 11.9,1,1, 6.032, 10654.270, 376.622, 52790.248 24/04/15,18:00:50,18,08,1, 11.9,1,1, 6.032, 10654.251, 376.620, 52790.229 24/04/15,18:00:50,19,08,1, 11.9,1,1, 6.032, 10654.270, 376.613, 52790.241 24/04/15,18:00:51,00,09,1, 11.9,1,1, 6.036, 10654.266, 376.613, 52790.241 24/04/15,18:00:51,01,09,1, 11.9,1,1, 6.036, 10654.271, 376.627, 52790.243 24/04/15,18:00:51,02,09,1, 11.9,1,1, 6.036, 10654.263, 376.630, 52790.276 24/04/15,18:00:51,03,09,1, 11.9,1,1, 6.036, 10654.267, 376.628, 52790.232 24/04/15,18:00:51,04,09,1, 11.9,1,1, 6.036, 10654.264, 376.626, 52790.284 24/04/15,18:00:51,05,09,1, 11.9,1,1, 6.036, 10654.269, 376.619, 52790.217 24/04/15,18:00:51,06,09,1, 11.9,1,1, 6.036, 10654.270, 376.612, 52790.237 24/04/15,18:00:51,07,09,1, 11.9,1,1, 6.036, 10654.268, 376.631, 52790.265 24/04/15,18:00:51,08,09,1, 11.9,1,1, 6.036, 10654.265, 376.609, 52790.315 24/04/15,18:00:51,09,09,1, 11.9,1,1, 6.036, 10654.270, 376.641, 52790.283 24/04/15,18:00:51,10,09,1, 11.9,1,1, 6.036, 10654.284, 376.631, 52790.305 24/04/15,18:00:51,11,09,1, 11.9,1,1, 6.036, 10654.273, 376.625, 52790.279 24/04/15,18:00:51,12,09,1, 11.9,1,1, 6.036, 10654.275, 376.640, 52790.260 24/04/15,18:00:51,13,09,1, 11.9,1,1, 6.036, 10654.267, 376.646, 52790.328 24/04/15,18:00:51,14,09,1, 11.9,1,1, 6.036, 10654.280, 376.634, 52790.333 24/04/15,18:00:51,15,09,1, 11.9,1,1, 6.036, 10654.267, 376.637, 52790.302 24/04/15,18:00:51,16,09,1, 11.9,1,1, 6.036, 10654.254, 376.628, 52790.317 24/04/15,18:00:51,17,09,1, 11.9,1,1, 6.036, 10654.250, 376.649, 52790.318 24/04/15,18:00:51,18,09,1, 11.9,1,1, 6.036, 10654.293, 376.626, 52790.315 24/04/15,18:00:51,19,09,1, 11.9,1,1, 6.036, 10654.275, 376.653, 52790.314 24/04/15,18:00:52,00,08,1, 11.8,1,1, 6.034, 10654.274, 376.653, 52790.314 24/04/15,18:00:52,01,08,1, 11.8,1,1, 6.034, 10654.284, 376.654, 52790.305 24/04/15,18:00:52,02,08,1, 11.8,1,1, 6.034, 10654.271, 376.639, 52790.335 24/04/15,18:00:52,03,08,1, 11.8,1,1, 6.034, 10654.251, 376.671, 52790.306 24/04/15,18:00:52,04,08,1, 11.8,1,1, 6.034, 10654.272, 376.651, 52790.356 24/04/15,18:00:52,05,08,1, 11.8,1,1, 6.034, 10654.268, 376.656, 52790.335 24/04/15,18:00:52,06,08,1, 11.8,1,1, 6.034, 10654.273, 376.663, 52790.374 24/04/15,18:00:52,07,08,1, 11.8,1,1, 6.034, 10654.272, 376.665, 52790.323 24/04/15,18:00:52,08,08,1, 11.8,1,1, 6.034, 10654.277, 376.658, 52790.374 24/04/15,18:00:52,09,08,1, 11.8,1,1, 6.034, 10654.271, 376.674, 52790.339 24/04/15,18:00:52,10,08,1, 11.8,1,1, 6.034, 10654.283, 376.662, 52790.357 24/04/15,18:00:52,11,08,1, 11.8,1,1, 6.034, 10654.243, 376.676, 52790.403 24/04/15,18:00:52,12,08,1, 11.8,1,1, 6.034, 10654.269, 376.697, 52790.383 24/04/15,18:00:52,13,08,1, 11.8,1,1, 6.034, 10654.262, 376.699, 52790.335 24/04/15,18:00:52,14,08,1, 11.8,1,1, 6.034, 10654.258, 376.734, 52790.425 24/04/15,18:00:52,15,08,1, 11.8,1,1, 6.034, 10654.274, 376.734, 52790.367 24/04/15,18:00:52,16,08,1, 11.8,1,1, 6.034, 10654.279, 376.701, 52790.389 24/04/15,18:00:52,17,08,1, 11.8,1,1, 6.034, 10654.280, 376.710, 52790.340 24/04/15,18:00:52,18,08,1, 11.8,1,1, 6.034, 10654.285, 376.720, 52790.387 24/04/15,18:00:52,19,08,1, 11.8,1,1, 6.034, 10654.257, 376.713, 52790.385 24/04/15,18:00:53,00,09,1, 11.9,1,1, 6.037, 10654.249, 376.713, 52790.385 24/04/15,18:00:53,01,09,1, 11.9,1,1, 6.037, 10654.274, 376.709, 52790.371 24/04/15,18:00:53,02,09,1, 11.9,1,1, 6.037, 10654.272, 376.721, 52790.339 24/04/15,18:00:53,03,09,1, 11.9,1,1, 6.037, 10654.310, 376.740, 52790.381 24/04/15,18:00:53,04,09,1, 11.9,1,1, 6.037, 10654.263, 376.716, 52790.318 24/04/15,18:00:53,05,09,1, 11.9,1,1, 6.037, 10654.278, 376.730, 52790.319 24/04/15,18:00:53,06,09,1, 11.9,1,1, 6.037, 10654.274, 376.729, 52790.412 24/04/15,18:00:53,07,09,1, 11.9,1,1, 6.037, 10654.259, 376.746, 52790.432 24/04/15,18:00:53,08,09,1, 11.9,1,1, 6.037, 10654.284, 376.754, 52790.396 24/04/15,18:00:53,09,09,1, 11.9,1,1, 6.037, 10654.312, 376.725, 52790.388 24/04/15,18:00:53,10,09,1, 11.9,1,1, 6.037, 10654.271, 376.758, 52790.402 24/04/15,18:00:53,11,09,1, 11.9,1,1, 6.037, 10654.253, 376.756, 52790.366 24/04/15,18:00:53,12,09,1, 11.9,1,1, 6.037, 10654.289, 376.783, 52790.376 24/04/15,18:00:53,13,09,1, 11.9,1,1, 6.037, 10654.274, 376.771, 52790.396 24/04/15,18:00:53,14,09,1, 11.9,1,1, 6.037, 10654.278, 376.768, 52790.392 24/04/15,18:00:53,15,09,1, 11.9,1,1, 6.037, 10654.278, 376.756, 52790.425 24/04/15,18:00:53,16,09,1, 11.9,1,1, 6.037, 10654.288, 376.757, 52790.390 24/04/15,18:00:53,17,09,1, 11.9,1,1, 6.037, 10654.262, 376.760, 52790.383 24/04/15,18:00:53,18,09,1, 11.9,1,1, 6.037, 10654.274, 376.778, 52790.487 24/04/15,18:00:53,19,09,1, 11.9,1,1, 6.037, 10654.263, 376.788, 52790.398 24/04/15,18:00:54,00,08,1, 12.0,1,1, 6.032, 10654.258, 376.788, 52790.398 24/04/15,18:00:54,01,08,1, 12.0,1,1, 6.032, 10654.296, 376.799, 52790.584 24/04/15,18:00:54,02,08,1, 12.0,1,1, 6.032, 10654.246, 376.765, 52790.327 24/04/15,18:00:54,03,08,1, 12.0,1,1, 6.032, 10654.269, 376.787, 52790.497 24/04/15,18:00:54,04,08,1, 12.0,1,1, 6.032, 10654.262, 376.796, 52790.409 24/04/15,18:00:54,05,08,1, 12.0,1,1, 6.032, 10654.256, 376.769, 52790.510 24/04/15,18:00:54,06,08,1, 12.0,1,1, 6.032, 10654.312, 376.795, 52790.383 24/04/15,18:00:54,07,08,1, 12.0,1,1, 6.032, 10654.269, 376.809, 52790.431 24/04/15,18:00:54,08,08,1, 12.0,1,1, 6.032, 10654.271, 376.791, 52790.474 24/04/15,18:00:54,09,08,1, 12.0,1,1, 6.032, 10654.267, 376.814, 52790.437 24/04/15,18:00:54,10,08,1, 12.0,1,1, 6.032, 10654.308, 376.816, 52790.481 24/04/15,18:00:54,11,08,1, 12.0,1,1, 6.032, 10654.294, 376.825, 52790.440 24/04/15,18:00:54,12,08,1, 12.0,1,1, 6.032, 10654.306, 376.810, 52790.453 24/04/15,18:00:54,13,08,1, 12.0,1,1, 6.032, 10654.288, 376.811, 52790.454 24/04/15,18:00:54,14,08,1, 12.0,1,1, 6.032, 10654.288, 376.841, 52790.480 24/04/15,18:00:54,15,08,1, 12.0,1,1, 6.032, 10654.266, 376.841, 52790.434 24/04/15,18:00:54,16,08,1, 12.0,1,1, 6.032, 10654.295, 376.831, 52790.450 24/04/15,18:00:54,17,08,1, 12.0,1,1, 6.032, 10654.283, 376.854, 52790.515 24/04/15,18:00:54,18,08,1, 12.0,1,1, 6.032, 10654.291, 376.845, 52790.428 24/04/15,18:00:54,19,08,1, 12.0,1,1, 6.032, 10654.303, 376.855, 52790.476 24/04/15,18:00:55,00,08,1, 11.9,1,1, 6.038, 10654.299, 376.855, 52790.476 24/04/15,18:00:55,01,08,1, 11.9,1,1, 6.038, 10654.287, 376.873, 52790.491 24/04/15,18:00:55,02,08,1, 11.9,1,1, 6.038, 10654.305, 376.867, 52790.410 24/04/15,18:00:55,03,08,1, 11.9,1,1, 6.038, 10654.300, 376.876, 52790.507 24/04/15,18:00:55,04,08,1, 11.9,1,1, 6.038, 10654.314, 376.890, 52790.531 24/04/15,18:00:55,05,08,1, 11.9,1,1, 6.038, 10654.314, 376.870, 52790.554 24/04/15,18:00:55,06,08,1, 11.9,1,1, 6.038, 10654.322, 376.887, 52790.511 24/04/15,18:00:55,07,08,1, 11.9,1,1, 6.038, 10654.326, 376.911, 52790.526 24/04/15,18:00:55,08,08,1, 11.9,1,1, 6.038, 10654.299, 376.908, 52790.531 24/04/15,18:00:55,09,08,1, 11.9,1,1, 6.038, 10654.300, 376.913, 52790.450 24/04/15,18:00:55,10,08,1, 11.9,1,1, 6.038, 10654.303, 376.876, 52790.488 24/04/15,18:00:55,11,08,1, 11.9,1,1, 6.038, 10654.318, 376.897, 52790.476 24/04/15,18:00:55,12,08,1, 11.9,1,1, 6.038, 10654.328, 376.893, 52790.483 24/04/15,18:00:55,13,08,1, 11.9,1,1, 6.038, 10654.304, 376.923, 52790.513 24/04/15,18:00:55,14,08,1, 11.9,1,1, 6.038, 10654.338, 376.906, 52790.480 24/04/15,18:00:55,15,08,1, 11.9,1,1, 6.038, 10654.312, 376.930, 52790.571 24/04/15,18:00:55,16,08,1, 11.9,1,1, 6.038, 10654.331, 376.906, 52790.555 24/04/15,18:00:55,17,08,1, 11.9,1,1, 6.038, 10654.337, 376.935, 52790.590 24/04/15,18:00:55,18,08,1, 11.9,1,1, 6.038, 10654.335, 376.954, 52790.584 24/04/15,18:00:55,19,08,1, 11.9,1,1, 6.038, 10654.328, 376.949, 52790.518 24/04/15,18:00:56,00,08,1, 12.0,1,1, 6.033, 10654.324, 376.949, 52790.518 24/04/15,18:00:56,01,08,1, 12.0,1,1, 6.033, 10654.350, 376.955, 52790.521 24/04/15,18:00:56,02,08,1, 12.0,1,1, 6.033, 10654.348, 376.950, 52790.462 24/04/15,18:00:56,03,08,1, 12.0,1,1, 6.033, 10654.342, 376.975, 52790.551 24/04/15,18:00:56,04,08,1, 12.0,1,1, 6.033, 10654.344, 376.994, 52790.553 24/04/15,18:00:56,05,08,1, 12.0,1,1, 6.033, 10654.339, 376.954, 52790.542 24/04/15,18:00:56,06,08,1, 12.0,1,1, 6.033, 10654.351, 376.981, 52790.530 24/04/15,18:00:56,07,08,1, 12.0,1,1, 6.033, 10654.371, 376.984, 52790.502 24/04/15,18:00:56,08,08,1, 12.0,1,1, 6.033, 10654.337, 376.969, 52790.499 24/04/15,18:00:56,09,08,1, 12.0,1,1, 6.033, 10654.361, 376.992, 52790.611 24/04/15,18:00:56,10,08,1, 12.0,1,1, 6.033, 10654.341, 376.995, 52790.523 24/04/15,18:00:56,11,08,1, 12.0,1,1, 6.033, 10654.342, 377.009, 52790.592 24/04/15,18:00:56,12,08,1, 12.0,1,1, 6.033, 10654.340, 376.980, 52790.542 24/04/15,18:00:56,13,08,1, 12.0,1,1, 6.033, 10654.365, 376.999, 52790.513 24/04/15,18:00:56,14,08,1, 12.0,1,1, 6.033, 10654.365, 377.003, 52790.569 24/04/15,18:00:56,15,08,1, 12.0,1,1, 6.033, 10654.398, 377.011, 52790.537 24/04/15,18:00:56,16,08,1, 12.0,1,1, 6.033, 10654.384, 377.032, 52790.538 24/04/15,18:00:56,17,08,1, 12.0,1,1, 6.033, 10654.366, 376.999, 52790.551 24/04/15,18:00:56,18,08,1, 12.0,1,1, 6.033, 10654.365, 377.035, 52790.709 24/04/15,18:00:56,19,08,1, 12.0,1,1, 6.033, 10654.387, 377.015, 52790.490 24/04/15,18:00:57,00,08,1, 11.9,1,1, 6.036, 10654.383, 377.015, 52790.490 24/04/15,18:00:57,01,08,1, 11.9,1,1, 6.036, 10654.361, 377.032, 52790.606 24/04/15,18:00:57,02,08,1, 11.9,1,1, 6.036, 10654.391, 377.068, 52790.759 24/04/15,18:00:57,03,08,1, 11.9,1,1, 6.036, 10654.417, 377.095, 52790.808 24/04/15,18:00:57,04,08,1, 11.9,1,1, 6.036, 10654.395, 377.109, 52790.783 24/04/15,18:00:57,05,08,1, 11.9,1,1, 6.036, 10654.410, 377.096, 52790.795 24/04/15,18:00:57,06,08,1, 11.9,1,1, 6.036, 10654.404, 377.069, 52790.792 24/04/15,18:00:57,07,08,1, 11.9,1,1, 6.036, 10654.412, 377.097, 52790.750 24/04/15,18:00:57,08,08,1, 11.9,1,1, 6.036, 10654.421, 377.103, 52790.771 24/04/15,18:00:57,09,08,1, 11.9,1,1, 6.036, 10654.413, 377.096, 52790.763 24/04/15,18:00:57,10,08,1, 11.9,1,1, 6.036, 10654.432, 377.120, 52790.783 24/04/15,18:00:57,11,08,1, 11.9,1,1, 6.036, 10654.420, 377.131, 52790.818 24/04/15,18:00:57,12,08,1, 11.9,1,1, 6.036, 10654.432, 377.098, 52790.791 24/04/15,18:00:57,13,08,1, 11.9,1,1, 6.036, 10654.447, 377.119, 52790.773 24/04/15,18:00:57,14,08,1, 11.9,1,1, 6.036, 10654.432, 377.108, 52790.768 24/04/15,18:00:57,15,08,1, 11.9,1,1, 6.036, 10654.454, 377.121, 52790.771 24/04/15,18:00:57,16,08,1, 11.9,1,1, 6.036, 10654.453, 377.109, 52790.813 24/04/15,18:00:57,17,08,1, 11.9,1,1, 6.036, 10654.455, 377.130, 52790.779 24/04/15,18:00:57,18,08,1, 11.9,1,1, 6.036, 10654.441, 377.141, 52790.854 24/04/15,18:00:57,19,08,1, 11.9,1,1, 6.036, 10654.486, 377.120, 52790.744 24/04/15,18:00:58,00,08,1, 11.9,1,1, 6.034, 10654.483, 377.120, 52790.744 24/04/15,18:00:58,01,08,1, 11.9,1,1, 6.034, 10654.492, 377.112, 52790.716 24/04/15,18:00:58,02,08,1, 11.9,1,1, 6.034, 10654.474, 377.143, 52790.773 24/04/15,18:00:58,03,08,1, 11.9,1,1, 6.034, 10654.447, 377.153, 52790.796 24/04/15,18:00:58,04,08,1, 11.9,1,1, 6.034, 10654.504, 377.151, 52790.630 24/04/15,18:00:58,05,08,1, 11.9,1,1, 6.034, 10654.491, 377.157, 52790.866 24/04/15,18:00:58,06,08,1, 11.9,1,1, 6.034, 10654.504, 377.176, 52790.866 24/04/15,18:00:58,07,08,1, 11.9,1,1, 6.034, 10654.483, 377.167, 52790.850 24/04/15,18:00:58,08,08,1, 11.9,1,1, 6.034, 10654.471, 377.180, 52790.770 24/04/15,18:00:58,09,08,1, 11.9,1,1, 6.034, 10654.496, 377.166, 52790.798 24/04/15,18:00:58,10,08,1, 11.9,1,1, 6.034, 10654.495, 377.183, 52790.800 24/04/15,18:00:58,11,08,1, 11.9,1,1, 6.034, 10654.485, 377.204, 52790.777 24/04/15,18:00:58,12,08,1, 11.9,1,1, 6.034, 10654.498, 377.195, 52790.919 24/04/15,18:00:58,13,08,1, 11.9,1,1, 6.034, 10654.511, 377.181, 52790.908 24/04/15,18:00:58,14,08,1, 11.9,1,1, 6.034, 10654.514, 377.212, 52790.845 24/04/15,18:00:58,15,08,1, 11.9,1,1, 6.034, 10654.518, 377.205, 52790.818 24/04/15,18:00:58,16,08,1, 11.9,1,1, 6.034, 10654.525, 377.195, 52790.853 24/04/15,18:00:58,17,08,1, 11.9,1,1, 6.034, 10654.533, 377.189, 52790.819 24/04/15,18:00:58,18,08,1, 11.9,1,1, 6.034, 10654.521, 377.236, 52790.927 24/04/15,18:00:58,19,08,1, 11.9,1,1, 6.034, 10654.529, 377.229, 52790.867 24/04/15,18:00:59,00,08,1, 11.9,1,1, 6.036, 10654.525, 377.229, 52790.867 24/04/15,18:00:59,01,08,1, 11.9,1,1, 6.036, 10654.530, 377.224, 52790.897 24/04/15,18:00:59,02,08,1, 11.9,1,1, 6.036, 10654.545, 377.227, 52790.873 24/04/15,18:00:59,03,08,1, 11.9,1,1, 6.036, 10654.547, 377.249, 52790.930 24/04/15,18:00:59,04,08,1, 11.9,1,1, 6.036, 10654.545, 377.269, 52790.924 24/04/15,18:00:59,05,08,1, 11.9,1,1, 6.036, 10654.552, 377.246, 52790.875 24/04/15,18:00:59,06,08,1, 11.9,1,1, 6.036, 10654.545, 377.241, 52790.928 24/04/15,18:00:59,07,08,1, 11.9,1,1, 6.036, 10654.559, 377.245, 52790.917 24/04/15,18:00:59,08,08,1, 11.9,1,1, 6.036, 10654.549, 377.249, 52790.898 24/04/15,18:00:59,09,08,1, 11.9,1,1, 6.036, 10654.558, 377.298, 52790.950 24/04/15,18:00:59,10,08,1, 11.9,1,1, 6.036, 10654.560, 377.270, 52790.888 24/04/15,18:00:59,11,08,1, 11.9,1,1, 6.036, 10654.551, 377.297, 52790.894 24/04/15,18:00:59,12,08,1, 11.9,1,1, 6.036, 10654.576, 377.263, 52790.945 24/04/15,18:00:59,13,08,1, 11.9,1,1, 6.036, 10654.590, 377.278, 52790.951 24/04/15,18:00:59,14,08,1, 11.9,1,1, 6.036, 10654.594, 377.281, 52790.921 24/04/15,18:00:59,15,08,1, 11.9,1,1, 6.036, 10654.582, 377.297, 52791.024 24/04/15,18:00:59,16,08,1, 11.9,1,1, 6.036, 10654.593, 377.287, 52790.948 24/04/15,18:00:59,17,08,1, 11.9,1,1, 6.036, 10654.587, 377.292, 52790.979 24/04/15,18:00:59,18,08,1, 11.9,1,1, 6.036, 10654.586, 377.287, 52790.946 24/04/15,18:00:59,19,08,1, 11.9,1,1, 6.036, 10654.589, 377.270, 52790.894 24/04/15,18:01:00,00,08,1, 11.8,1,1, 6.035, 10654.583, 377.270, 52790.894 24/04/15,18:01:00,01,08,1, 11.8,1,1, 6.035, 10654.611, 377.290, 52791.000 24/04/15,18:01:00,02,08,1, 11.8,1,1, 6.035, 10654.629, 377.246, 52790.763 24/04/15,18:01:00,03,08,1, 11.8,1,1, 6.035, 10654.617, 377.264, 52790.783 24/04/15,18:01:00,04,08,1, 11.8,1,1, 6.035, 10654.590, 377.256, 52790.724 24/04/15,18:01:00,05,08,1, 11.8,1,1, 6.035, 10654.607, 377.281, 52790.721 24/04/15,18:01:00,06,08,1, 11.8,1,1, 6.035, 10654.628, 377.274, 52790.754 24/04/15,18:01:00,07,08,1, 11.8,1,1, 6.035, 10654.631, 377.259, 52790.712 24/04/15,18:01:00,08,08,1, 11.8,1,1, 6.035, 10654.612, 377.282, 52790.691 24/04/15,18:01:00,09,08,1, 11.8,1,1, 6.035, 10654.624, 377.275, 52790.723 24/04/15,18:01:00,10,08,1, 11.8,1,1, 6.035, 10654.641, 377.286, 52790.757 24/04/15,18:01:00,11,08,1, 11.8,1,1, 6.035, 10654.628, 377.272, 52790.712 24/04/15,18:01:00,12,08,1, 11.8,1,1, 6.035, 10654.630, 377.293, 52790.715 24/04/15,18:01:00,13,08,1, 11.8,1,1, 6.035, 10654.634, 377.282, 52790.810 24/04/15,18:01:00,14,08,1, 11.8,1,1, 6.035, 10654.646, 377.281, 52790.739 24/04/15,18:01:00,15,08,1, 11.8,1,1, 6.035, 10654.640, 377.287, 52790.768 24/04/15,18:01:00,16,08,1, 11.8,1,1, 6.035, 10654.670, 377.297, 52790.721 24/04/15,18:01:00,17,08,1, 11.8,1,1, 6.035, 10654.652, 377.303, 52790.726 24/04/15,18:01:00,18,08,1, 11.8,1,1, 6.035, 10654.661, 377.291, 52790.764 24/04/15,18:01:00,19,08,1, 11.8,1,1, 6.035, 10654.661, 377.294, 52790.781 24/04/15,18:01:01,00,08,1, 11.9,1,1, 6.039, 10654.658, 377.294, 52790.781 24/04/15,18:01:01,01,08,1, 11.9,1,1, 6.039, 10654.663, 377.286, 52790.760 24/04/15,18:01:01,02,08,1, 11.9,1,1, 6.039, 10654.673, 377.307, 52790.773 24/04/15,18:01:01,03,08,1, 11.9,1,1, 6.039, 10654.659, 377.304, 52790.762 24/04/15,18:01:01,04,08,1, 11.9,1,1, 6.039, 10654.661, 377.286, 52790.763 24/04/15,18:01:01,05,08,1, 11.9,1,1, 6.039, 10654.680, 377.333, 52790.783 24/04/15,18:01:01,06,08,1, 11.9,1,1, 6.039, 10654.694, 377.310, 52790.777 24/04/15,18:01:01,07,08,1, 11.9,1,1, 6.039, 10654.675, 377.319, 52790.797 24/04/15,18:01:01,08,08,1, 11.9,1,1, 6.039, 10654.677, 377.324, 52790.823 24/04/15,18:01:01,09,08,1, 11.9,1,1, 6.039, 10654.688, 377.314, 52790.789 24/04/15,18:01:01,10,08,1, 11.9,1,1, 6.039, 10654.708, 377.338, 52790.813 24/04/15,18:01:01,11,08,1, 11.9,1,1, 6.039, 10654.702, 377.333, 52790.810 24/04/15,18:01:01,12,08,1, 11.9,1,1, 6.039, 10654.705, 377.327, 52790.803 24/04/15,18:01:01,13,08,1, 11.9,1,1, 6.039, 10654.708, 377.329, 52790.821 24/04/15,18:01:01,14,08,1, 11.9,1,1, 6.039, 10654.740, 377.340, 52790.820 24/04/15,18:01:01,15,08,1, 11.9,1,1, 6.039, 10654.724, 377.338, 52790.799 24/04/15,18:01:01,16,08,1, 11.9,1,1, 6.039, 10654.702, 377.316, 52790.795 24/04/15,18:01:01,17,08,1, 11.9,1,1, 6.039, 10654.722, 377.330, 52790.795 24/04/15,18:01:01,18,08,1, 11.9,1,1, 6.039, 10654.755, 377.338, 52790.865 24/04/15,18:01:01,19,08,1, 11.9,1,1, 6.039, 10654.712, 377.356, 52790.792 24/04/15,18:01:02,00,08,1, 11.9,1,1, 6.034, 10654.708, 377.356, 52790.792 24/04/15,18:01:02,01,08,1, 11.9,1,1, 6.034, 10654.742, 377.355, 52790.747 24/04/15,18:01:02,02,08,1, 11.9,1,1, 6.034, 10654.755, 377.337, 52790.828 24/04/15,18:01:02,03,08,1, 11.9,1,1, 6.034, 10654.734, 377.350, 52790.814 24/04/15,18:01:02,04,08,1, 11.9,1,1, 6.034, 10654.762, 377.348, 52790.764 24/04/15,18:01:02,05,08,1, 11.9,1,1, 6.034, 10654.740, 377.347, 52790.761 24/04/15,18:01:02,06,08,1, 11.9,1,1, 6.034, 10654.768, 377.349, 52790.832 24/04/15,18:01:02,07,08,1, 11.9,1,1, 6.034, 10654.778, 377.365, 52790.817 24/04/15,18:01:02,08,08,1, 11.9,1,1, 6.034, 10654.771, 377.368, 52790.728 24/04/15,18:01:02,09,08,1, 11.9,1,1, 6.034, 10654.782, 377.361, 52790.743 24/04/15,18:01:02,10,08,1, 11.9,1,1, 6.034, 10654.767, 377.364, 52790.801 24/04/15,18:01:02,11,08,1, 11.9,1,1, 6.034, 10654.775, 377.368, 52790.825 24/04/15,18:01:02,12,08,1, 11.9,1,1, 6.034, 10654.794, 377.369, 52790.830 24/04/15,18:01:02,13,08,1, 11.9,1,1, 6.034, 10654.784, 377.391, 52790.846 24/04/15,18:01:02,14,08,1, 11.9,1,1, 6.034, 10654.802, 377.373, 52790.845 24/04/15,18:01:02,15,08,1, 11.9,1,1, 6.034, 10654.808, 377.380, 52790.819 24/04/15,18:01:02,16,08,1, 11.9,1,1, 6.034, 10654.799, 377.369, 52790.805 24/04/15,18:01:02,17,08,1, 11.9,1,1, 6.034, 10654.804, 377.398, 52790.854 24/04/15,18:01:02,18,08,1, 11.9,1,1, 6.034, 10654.807, 377.372, 52790.824 24/04/15,18:01:02,19,08,1, 11.9,1,1, 6.034, 10654.811, 377.380, 52790.854 24/04/15,18:01:03,00,07,1, 11.9,1,1, 6.036, 10654.808, 377.380, 52790.854 24/04/15,18:01:03,01,07,1, 11.9,1,1, 6.036, 10654.825, 377.397, 52790.810 24/04/15,18:01:03,02,07,1, 11.9,1,1, 6.036, 10654.824, 377.379, 52790.827 24/04/15,18:01:03,03,07,1, 11.9,1,1, 6.036, 10654.811, 377.382, 52790.840 24/04/15,18:01:03,04,07,1, 11.9,1,1, 6.036, 10654.844, 377.376, 52790.846 24/04/15,18:01:03,05,07,1, 11.9,1,1, 6.036, 10654.821, 377.387, 52790.827 24/04/15,18:01:03,06,07,1, 11.9,1,1, 6.036, 10654.860, 377.370, 52790.868 24/04/15,18:01:03,07,07,1, 11.9,1,1, 6.036, 10654.864, 377.404, 52790.859 24/04/15,18:01:03,08,07,1, 11.9,1,1, 6.036, 10654.830, 377.398, 52790.836 24/04/15,18:01:03,09,07,1, 11.9,1,1, 6.036, 10654.841, 377.401, 52790.838 24/04/15,18:01:03,10,07,1, 11.9,1,1, 6.036, 10654.848, 377.412, 52790.846 24/04/15,18:01:03,11,07,1, 11.9,1,1, 6.036, 10654.882, 377.406, 52790.860 24/04/15,18:01:03,12,07,1, 11.9,1,1, 6.036, 10654.848, 377.387, 52790.601 24/04/15,18:01:03,13,07,1, 11.9,1,1, 6.036, 10654.822, 377.447, 52790.943 24/04/15,18:01:03,14,07,1, 11.9,1,1, 6.036, 10654.855, 377.401, 52790.885 24/04/15,18:01:03,15,07,1, 11.9,1,1, 6.036, 10654.880, 377.432, 52790.885 24/04/15,18:01:03,16,07,1, 11.9,1,1, 6.036, 10654.890, 377.431, 52790.888 24/04/15,18:01:03,17,07,1, 11.9,1,1, 6.036, 10654.889, 377.428, 52790.861 24/04/15,18:01:03,18,07,1, 11.9,1,1, 6.036, 10654.876, 377.436, 52790.852 24/04/15,18:01:03,19,07,1, 11.9,1,1, 6.036, 10654.876, 377.441, 52790.840 24/04/15,18:01:04,00,08,1, 11.9,1,1, 6.032, 10654.875, 377.441, 52790.840 24/04/15,18:01:04,01,08,1, 11.9,1,1, 6.032, 10654.904, 377.428, 52790.855 24/04/15,18:01:04,02,08,1, 11.9,1,1, 6.032, 10654.909, 377.425, 52790.855 24/04/15,18:01:04,03,08,1, 11.9,1,1, 6.032, 10654.891, 377.415, 52790.841 24/04/15,18:01:04,04,08,1, 11.9,1,1, 6.032, 10654.892, 377.439, 52790.846 24/04/15,18:01:04,05,08,1, 11.9,1,1, 6.032, 10654.908, 377.440, 52790.876 24/04/15,18:01:04,06,08,1, 11.9,1,1, 6.032, 10654.904, 377.435, 52790.862 24/04/15,18:01:04,07,08,1, 11.9,1,1, 6.032, 10654.893, 377.435, 52790.882 24/04/15,18:01:04,08,08,1, 11.9,1,1, 6.032, 10654.922, 377.449, 52790.903 24/04/15,18:01:04,09,08,1, 11.9,1,1, 6.032, 10654.893, 377.433, 52790.902 24/04/15,18:01:04,10,08,1, 11.9,1,1, 6.032, 10654.912, 377.452, 52790.884 24/04/15,18:01:04,11,08,1, 11.9,1,1, 6.032, 10654.930, 377.466, 52790.958 24/04/15,18:01:04,12,08,1, 11.9,1,1, 6.032, 10654.954, 377.462, 52790.896 24/04/15,18:01:04,13,08,1, 11.9,1,1, 6.032, 10654.958, 377.467, 52790.885 24/04/15,18:01:04,14,08,1, 11.9,1,1, 6.032, 10654.941, 377.458, 52790.896 24/04/15,18:01:04,15,08,1, 11.9,1,1, 6.032, 10654.957, 377.469, 52790.917 24/04/15,18:01:04,16,08,1, 11.9,1,1, 6.032, 10654.943, 377.457, 52790.893 24/04/15,18:01:04,17,08,1, 11.9,1,1, 6.032, 10654.948, 377.465, 52790.857 24/04/15,18:01:04,18,08,1, 11.9,1,1, 6.032, 10654.953, 377.465, 52790.913 24/04/15,18:01:04,19,08,1, 11.9,1,1, 6.032, 10654.975, 377.459, 52790.902 24/04/15,18:01:05,00,08,1, 11.8,1,1, 6.036, 10654.967, 377.459, 52790.902 24/04/15,18:01:05,01,08,1, 11.8,1,1, 6.036, 10654.954, 377.455, 52790.894 24/04/15,18:01:05,02,08,1, 11.8,1,1, 6.036, 10654.978, 377.501, 52790.923 24/04/15,18:01:05,03,08,1, 11.8,1,1, 6.036, 10654.972, 377.494, 52790.948 24/04/15,18:01:05,04,08,1, 11.8,1,1, 6.036, 10654.986, 377.508, 52790.897 24/04/15,18:01:05,05,08,1, 11.8,1,1, 6.036, 10655.003, 377.466, 52790.938 24/04/15,18:01:05,06,08,1, 11.8,1,1, 6.036, 10654.979, 377.456, 52790.942 24/04/15,18:01:05,07,08,1, 11.8,1,1, 6.036, 10654.990, 377.458, 52790.911 24/04/15,18:01:05,08,08,1, 11.8,1,1, 6.036, 10654.995, 377.490, 52790.934 24/04/15,18:01:05,09,08,1, 11.8,1,1, 6.036, 10655.004, 377.473, 52790.927 24/04/15,18:01:05,10,08,1, 11.8,1,1, 6.036, 10655.012, 377.473, 52790.932 24/04/15,18:01:05,11,08,1, 11.8,1,1, 6.036, 10655.037, 377.489, 52790.930 24/04/15,18:01:05,12,08,1, 11.8,1,1, 6.036, 10654.998, 377.479, 52790.934 24/04/15,18:01:05,13,08,1, 11.8,1,1, 6.036, 10655.033, 377.467, 52790.939 24/04/15,18:01:05,14,08,1, 11.8,1,1, 6.036, 10655.041, 377.491, 52790.953 24/04/15,18:01:05,15,08,1, 11.8,1,1, 6.036, 10655.023, 377.517, 52790.926 24/04/15,18:01:05,16,08,1, 11.8,1,1, 6.036, 10655.029, 377.521, 52790.965 24/04/15,18:01:05,17,08,1, 11.8,1,1, 6.036, 10655.035, 377.512, 52790.958 24/04/15,18:01:05,18,08,1, 11.8,1,1, 6.036, 10655.056, 377.510, 52790.956 24/04/15,18:01:05,19,08,1, 11.8,1,1, 6.036, 10655.035, 377.485, 52790.946 24/04/15,18:01:06,00,08,1, 11.9,1,1, 6.037, 10655.034, 377.485, 52790.946 24/04/15,18:01:06,01,08,1, 11.9,1,1, 6.037, 10655.056, 377.494, 52790.985 24/04/15,18:01:06,02,08,1, 11.9,1,1, 6.037, 10655.056, 377.509, 52790.967 24/04/15,18:01:06,03,08,1, 11.9,1,1, 6.037, 10655.043, 377.523, 52790.949 24/04/15,18:01:06,04,08,1, 11.9,1,1, 6.037, 10655.051, 377.512, 52790.962 24/04/15,18:01:06,05,08,1, 11.9,1,1, 6.037, 10655.072, 377.521, 52790.965 24/04/15,18:01:06,06,08,1, 11.9,1,1, 6.037, 10655.063, 377.515, 52790.978 24/04/15,18:01:06,07,08,1, 11.9,1,1, 6.037, 10655.091, 377.518, 52790.975 24/04/15,18:01:06,08,08,1, 11.9,1,1, 6.037, 10655.073, 377.532, 52790.972 24/04/15,18:01:06,09,08,1, 11.9,1,1, 6.037, 10655.088, 377.515, 52790.977 24/04/15,18:01:06,10,08,1, 11.9,1,1, 6.037, 10655.085, 377.518, 52790.940 24/04/15,18:01:06,11,08,1, 11.9,1,1, 6.037, 10655.067, 377.548, 52790.961 24/04/15,18:01:06,12,08,1, 11.9,1,1, 6.037, 10655.092, 377.526, 52790.983 24/04/15,18:01:06,13,08,1, 11.9,1,1, 6.037, 10655.083, 377.532, 52790.980 24/04/15,18:01:06,14,08,1, 11.9,1,1, 6.037, 10655.082, 377.532, 52790.968 24/04/15,18:01:06,15,08,1, 11.9,1,1, 6.037, 10655.111, 377.528, 52790.988 24/04/15,18:01:06,16,08,1, 11.9,1,1, 6.037, 10655.083, 377.552, 52790.994 24/04/15,18:01:06,17,08,1, 11.9,1,1, 6.037, 10655.108, 377.533, 52791.011 24/04/15,18:01:06,18,08,1, 11.9,1,1, 6.037, 10655.086, 377.562, 52790.981 24/04/15,18:01:06,19,08,1, 11.9,1,1, 6.037, 10655.099, 377.535, 52790.971 24/04/15,18:01:07,00,08,1, 11.7,1,1, 6.038, 10655.092, 377.535, 52790.971 24/04/15,18:01:07,01,08,1, 11.7,1,1, 6.038, 10655.110, 377.531, 52790.981 24/04/15,18:01:07,02,08,1, 11.7,1,1, 6.038, 10655.125, 377.579, 52790.973 24/04/15,18:01:07,03,08,1, 11.7,1,1, 6.038, 10655.140, 377.560, 52790.992 24/04/15,18:01:07,04,08,1, 11.7,1,1, 6.038, 10655.147, 377.566, 52791.012 24/04/15,18:01:07,05,08,1, 11.7,1,1, 6.038, 10655.139, 377.568, 52791.003 24/04/15,18:01:07,06,08,1, 11.7,1,1, 6.038, 10655.139, 377.571, 52790.994 24/04/15,18:01:07,07,08,1, 11.7,1,1, 6.038, 10655.142, 377.574, 52791.002 24/04/15,18:01:07,08,08,1, 11.7,1,1, 6.038, 10655.136, 377.565, 52790.995 24/04/15,18:01:07,09,08,1, 11.7,1,1, 6.038, 10655.140, 377.561, 52791.016 24/04/15,18:01:07,10,08,1, 11.7,1,1, 6.038, 10655.148, 377.596, 52791.028 24/04/15,18:01:07,11,08,1, 11.7,1,1, 6.038, 10655.154, 377.573, 52791.034 24/04/15,18:01:07,12,08,1, 11.7,1,1, 6.038, 10655.158, 377.594, 52791.034 24/04/15,18:01:07,13,08,1, 11.7,1,1, 6.038, 10655.177, 377.614, 52791.032 24/04/15,18:01:07,14,08,1, 11.7,1,1, 6.038, 10655.188, 377.575, 52791.055 24/04/15,18:01:07,15,08,1, 11.7,1,1, 6.038, 10655.161, 377.583, 52791.035 24/04/15,18:01:07,16,08,1, 11.7,1,1, 6.038, 10655.159, 377.613, 52791.049 24/04/15,18:01:07,17,08,1, 11.7,1,1, 6.038, 10655.176, 377.599, 52790.978 24/04/15,18:01:07,18,08,1, 11.7,1,1, 6.038, 10655.163, 377.606, 52791.029 24/04/15,18:01:07,19,08,1, 11.7,1,1, 6.038, 10655.197, 377.605, 52791.056 24/04/15,18:01:08,00,08,1, 11.9,1,1, 6.040, 10655.192, 377.605, 52791.056 24/04/15,18:01:08,01,08,1, 11.9,1,1, 6.040, 10655.169, 377.619, 52791.114 24/04/15,18:01:08,02,08,1, 11.9,1,1, 6.040, 10655.187, 377.612, 52791.059 24/04/15,18:01:08,03,08,1, 11.9,1,1, 6.040, 10655.177, 377.612, 52791.060 24/04/15,18:01:08,04,08,1, 11.9,1,1, 6.040, 10655.190, 377.646, 52791.084 24/04/15,18:01:08,05,08,1, 11.9,1,1, 6.040, 10655.186, 377.637, 52791.046 24/04/15,18:01:08,06,08,1, 11.9,1,1, 6.040, 10655.170, 377.626, 52791.066 24/04/15,18:01:08,07,08,1, 11.9,1,1, 6.040, 10655.182, 377.643, 52791.042 24/04/15,18:01:08,08,08,1, 11.9,1,1, 6.040, 10655.192, 377.645, 52791.064 24/04/15,18:01:08,09,08,1, 11.9,1,1, 6.040, 10655.209, 377.621, 52791.058 24/04/15,18:01:08,10,08,1, 11.9,1,1, 6.040, 10655.192, 377.620, 52791.030 24/04/15,18:01:08,11,08,1, 11.9,1,1, 6.040, 10655.208, 377.652, 52791.007 24/04/15,18:01:08,12,08,1, 11.9,1,1, 6.040, 10655.228, 377.640, 52791.046 24/04/15,18:01:08,13,08,1, 11.9,1,1, 6.040, 10655.212, 377.637, 52791.055 24/04/15,18:01:08,14,08,1, 11.9,1,1, 6.040, 10655.209, 377.655, 52791.021 24/04/15,18:01:08,15,08,1, 11.9,1,1, 6.040, 10655.234, 377.637, 52791.059 24/04/15,18:01:08,16,08,1, 11.9,1,1, 6.040, 10655.233, 377.632, 52791.067 24/04/15,18:01:08,17,08,1, 11.9,1,1, 6.040, 10655.234, 377.641, 52791.061 24/04/15,18:01:08,18,08,1, 11.9,1,1, 6.040, 10655.231, 377.645, 52791.095 24/04/15,18:01:08,19,08,1, 11.9,1,1, 6.040, 10655.231, 377.666, 52791.093 24/04/15,18:01:09,00,07,1, 11.9,1,1, 6.038, 10655.226, 377.666, 52791.093 24/04/15,18:01:09,01,07,1, 11.9,1,1, 6.038, 10655.245, 377.682, 52791.067 24/04/15,18:01:09,02,07,1, 11.9,1,1, 6.038, 10655.250, 377.679, 52791.089 24/04/15,18:01:09,03,07,1, 11.9,1,1, 6.038, 10655.236, 377.679, 52791.071 24/04/15,18:01:09,04,07,1, 11.9,1,1, 6.038, 10655.256, 377.656, 52791.071 24/04/15,18:01:09,05,07,1, 11.9,1,1, 6.038, 10655.248, 377.700, 52791.120 24/04/15,18:01:09,06,07,1, 11.9,1,1, 6.038, 10655.249, 377.691, 52791.102 24/04/15,18:01:09,07,07,1, 11.9,1,1, 6.038, 10655.257, 377.692, 52791.060 24/04/15,18:01:09,08,07,1, 11.9,1,1, 6.038, 10655.263, 377.680, 52791.131 24/04/15,18:01:09,09,07,1, 11.9,1,1, 6.038, 10655.257, 377.689, 52791.126 24/04/15,18:01:09,10,07,1, 11.9,1,1, 6.038, 10655.271, 377.690, 52791.090 24/04/15,18:01:09,11,07,1, 11.9,1,1, 6.038, 10655.254, 377.665, 52791.050 24/04/15,18:01:09,12,07,1, 11.9,1,1, 6.038, 10655.268, 377.701, 52791.045 24/04/15,18:01:09,13,07,1, 11.9,1,1, 6.038, 10655.257, 377.696, 52791.084 24/04/15,18:01:09,14,07,1, 11.9,1,1, 6.038, 10655.291, 377.698, 52791.069 24/04/15,18:01:09,15,07,1, 11.9,1,1, 6.038, 10655.286, 377.686, 52791.052 24/04/15,18:01:09,16,07,1, 11.9,1,1, 6.038, 10655.276, 377.713, 52791.060 24/04/15,18:01:09,17,07,1, 11.9,1,1, 6.038, 10655.266, 377.733, 52791.144 24/04/15,18:01:09,18,07,1, 11.9,1,1, 6.038, 10655.280, 377.733, 52791.135 24/04/15,18:01:09,19,07,1, 11.9,1,1, 6.038, 10655.296, 377.725, 52791.127 24/04/15,18:01:10,00,07,1, 11.9,1,1, 6.032, 10655.292, 377.725, 52791.127 24/04/15,18:01:10,01,07,1, 11.9,1,1, 6.032, 10655.277, 377.715, 52791.151 24/04/15,18:01:10,02,07,1, 11.9,1,1, 6.032, 10655.317, 377.730, 52791.142 24/04/15,18:01:10,03,07,1, 11.9,1,1, 6.032, 10655.308, 377.743, 52791.112 24/04/15,18:01:10,04,07,1, 11.9,1,1, 6.032, 10655.306, 377.757, 52791.147 24/04/15,18:01:10,05,07,1, 11.9,1,1, 6.032, 10655.316, 377.759, 52791.124 24/04/15,18:01:10,06,07,1, 11.9,1,1, 6.032, 10655.310, 377.741, 52791.127 24/04/15,18:01:10,07,07,1, 11.9,1,1, 6.032, 10655.305, 377.746, 52791.127 24/04/15,18:01:10,08,07,1, 11.9,1,1, 6.032, 10655.330, 377.758, 52791.125 24/04/15,18:01:10,09,07,1, 11.9,1,1, 6.032, 10655.297, 377.776, 52791.169 24/04/15,18:01:10,10,07,1, 11.9,1,1, 6.032, 10655.303, 377.766, 52791.157 24/04/15,18:01:10,11,07,1, 11.9,1,1, 6.032, 10655.326, 377.755, 52791.160 24/04/15,18:01:10,12,07,1, 11.9,1,1, 6.032, 10655.342, 377.756, 52791.130 24/04/15,18:01:10,13,07,1, 11.9,1,1, 6.032, 10655.331, 377.752, 52791.130 24/04/15,18:01:10,14,07,1, 11.9,1,1, 6.032, 10655.326, 377.770, 52791.120 24/04/15,18:01:10,15,07,1, 11.9,1,1, 6.032, 10655.357, 377.752, 52791.161 24/04/15,18:01:10,16,07,1, 11.9,1,1, 6.032, 10655.327, 377.748, 52791.141 24/04/15,18:01:10,17,07,1, 11.9,1,1, 6.032, 10655.336, 377.756, 52791.141 24/04/15,18:01:10,18,07,1, 11.9,1,1, 6.032, 10655.368, 377.758, 52791.168 24/04/15,18:01:10,19,07,1, 11.9,1,1, 6.032, 10655.344, 377.772, 52791.181 24/04/15,18:01:11,00,07,1, 11.9,1,1, 6.031, 10655.342, 377.772, 52791.181 24/04/15,18:01:11,01,07,1, 11.9,1,1, 6.031, 10655.374, 377.786, 52791.181 24/04/15,18:01:11,02,07,1, 11.9,1,1, 6.031, 10655.352, 377.796, 52791.183 24/04/15,18:01:11,03,07,1, 11.9,1,1, 6.031, 10655.360, 377.778, 52791.187 24/04/15,18:01:11,04,07,1, 11.9,1,1, 6.031, 10655.345, 377.786, 52791.180 24/04/15,18:01:11,05,07,1, 11.9,1,1, 6.031, 10655.360, 377.792, 52791.142 24/04/15,18:01:11,06,07,1, 11.9,1,1, 6.031, 10655.380, 377.790, 52791.173 24/04/15,18:01:11,07,07,1, 11.9,1,1, 6.031, 10655.361, 377.807, 52791.148 24/04/15,18:01:11,08,07,1, 11.9,1,1, 6.031, 10655.378, 377.797, 52791.144 24/04/15,18:01:11,09,07,1, 11.9,1,1, 6.031, 10655.374, 377.805, 52791.141 24/04/15,18:01:11,10,07,1, 11.9,1,1, 6.031, 10655.396, 377.810, 52791.233 24/04/15,18:01:11,11,07,1, 11.9,1,1, 6.031, 10655.381, 377.816, 52791.195 24/04/15,18:01:11,12,07,1, 11.9,1,1, 6.031, 10655.385, 377.797, 52791.210 24/04/15,18:01:11,13,07,1, 11.9,1,1, 6.031, 10655.405, 377.806, 52791.237 24/04/15,18:01:11,14,07,1, 11.9,1,1, 6.031, 10655.403, 377.825, 52791.168 24/04/15,18:01:11,15,07,1, 11.9,1,1, 6.031, 10655.405, 377.801, 52791.298 24/04/15,18:01:11,16,07,1, 11.9,1,1, 6.031, 10655.423, 377.814, 52791.160 24/04/15,18:01:11,17,07,1, 11.9,1,1, 6.031, 10655.409, 377.814, 52791.136 24/04/15,18:01:11,18,07,1, 11.9,1,1, 6.031, 10655.422, 377.816, 52791.213 24/04/15,18:01:11,19,07,1, 11.9,1,1, 6.031, 10655.436, 377.833, 52791.239 24/04/15,18:01:12,00,06,1, 11.9,1,1, 6.030, 10655.434, 377.833, 52791.239 24/04/15,18:01:12,01,06,1, 11.9,1,1, 6.030, 10655.427, 377.847, 52791.205 24/04/15,18:01:12,02,06,1, 11.9,1,1, 6.030, 10655.427, 377.851, 52791.216 24/04/15,18:01:12,03,06,1, 11.9,1,1, 6.030, 10655.433, 377.815, 52791.187 24/04/15,18:01:12,04,06,1, 11.9,1,1, 6.030, 10655.455, 377.831, 52791.204 24/04/15,18:01:12,05,06,1, 11.9,1,1, 6.030, 10655.441, 377.841, 52791.133 24/04/15,18:01:12,06,06,1, 11.9,1,1, 6.030, 10655.452, 377.840, 52791.248 24/04/15,18:01:12,07,06,1, 11.9,1,1, 6.030, 10655.443, 377.857, 52791.162 24/04/15,18:01:12,08,06,1, 11.9,1,1, 6.030, 10655.469, 377.841, 52791.211 24/04/15,18:01:12,09,06,1, 11.9,1,1, 6.030, 10655.457, 377.835, 52791.196 24/04/15,18:01:12,10,06,1, 11.9,1,1, 6.030, 10655.469, 377.846, 52791.210 24/04/15,18:01:12,11,06,1, 11.9,1,1, 6.030, 10655.476, 377.852, 52791.214 24/04/15,18:01:12,12,06,1, 11.9,1,1, 6.030, 10655.491, 377.840, 52791.230 24/04/15,18:01:12,13,06,1, 11.9,1,1, 6.030, 10655.474, 377.861, 52791.229 24/04/15,18:01:12,14,06,1, 11.9,1,1, 6.030, 10655.473, 377.862, 52791.237 24/04/15,18:01:12,15,06,1, 11.9,1,1, 6.030, 10655.477, 377.869, 52791.359 24/04/15,18:01:12,16,06,1, 11.9,1,1, 6.030, 10655.485, 377.859, 52791.240 24/04/15,18:01:12,17,06,1, 11.9,1,1, 6.030, 10655.492, 377.852, 52791.242 24/04/15,18:01:12,18,06,1, 11.9,1,1, 6.030, 10655.485, 377.851, 52791.294 24/04/15,18:01:12,19,06,1, 11.9,1,1, 6.030, 10655.528, 377.863, 52791.248 24/04/15,18:01:13,00,06,1, 11.9,1,1, 6.034, 10655.526, 377.863, 52791.248 24/04/15,18:01:13,01,06,1, 11.9,1,1, 6.034, 10655.543, 377.875, 52791.201 24/04/15,18:01:13,02,06,1, 11.9,1,1, 6.034, 10655.545, 377.883, 52791.221 24/04/15,18:01:13,03,06,1, 11.9,1,1, 6.034, 10655.517, 377.881, 52791.202 24/04/15,18:01:13,04,06,1, 11.9,1,1, 6.034, 10655.528, 377.911, 52791.231 24/04/15,18:01:13,05,06,1, 11.9,1,1, 6.034, 10655.527, 377.915, 52791.234 24/04/15,18:01:13,06,06,1, 11.9,1,1, 6.034, 10655.544, 377.897, 52791.226 24/04/15,18:01:13,07,06,1, 11.9,1,1, 6.034, 10655.550, 377.893, 52791.250 24/04/15,18:01:13,08,06,1, 11.9,1,1, 6.034, 10655.550, 377.901, 52791.235 24/04/15,18:01:13,09,06,1, 11.9,1,1, 6.034, 10655.555, 377.918, 52791.255 24/04/15,18:01:13,10,06,1, 11.9,1,1, 6.034, 10655.557, 377.898, 52791.258 24/04/15,18:01:13,11,06,1, 11.9,1,1, 6.034, 10655.570, 377.918, 52791.266 24/04/15,18:01:13,12,06,1, 11.9,1,1, 6.034, 10655.592, 377.923, 52791.238 24/04/15,18:01:13,13,06,1, 11.9,1,1, 6.034, 10655.596, 377.943, 52791.245 24/04/15,18:01:13,14,06,1, 11.9,1,1, 6.034, 10655.599, 377.912, 52791.226 24/04/15,18:01:13,15,06,1, 11.9,1,1, 6.034, 10655.596, 377.926, 52791.221 24/04/15,18:01:13,16,06,1, 11.9,1,1, 6.034, 10655.596, 377.941, 52791.264 24/04/15,18:01:13,17,06,1, 11.9,1,1, 6.034, 10655.586, 377.919, 52791.312 24/04/15,18:01:13,18,06,1, 11.9,1,1, 6.034, 10655.615, 377.928, 52791.331 24/04/15,18:01:13,19,06,1, 11.9,1,1, 6.034, 10655.626, 377.910, 52791.240 24/04/15,18:01:14,00,06,1, 11.9,1,1, 6.035, 10655.618, 377.910, 52791.240 24/04/15,18:01:14,01,06,1, 11.9,1,1, 6.035, 10655.632, 377.939, 52791.282 24/04/15,18:01:14,02,06,1, 11.9,1,1, 6.035, 10655.611, 377.938, 52791.285 24/04/15,18:01:14,03,06,1, 11.9,1,1, 6.035, 10655.651, 377.952, 52791.265 24/04/15,18:01:14,04,06,1, 11.9,1,1, 6.035, 10655.612, 377.934, 52791.289 24/04/15,18:01:14,05,06,1, 11.9,1,1, 6.035, 10655.635, 377.936, 52791.340 24/04/15,18:01:14,06,06,1, 11.9,1,1, 6.035, 10655.639, 377.919, 52791.268 24/04/15,18:01:14,07,06,1, 11.9,1,1, 6.035, 10655.633, 377.953, 52791.279 24/04/15,18:01:14,08,06,1, 11.9,1,1, 6.035, 10655.656, 377.941, 52791.275 24/04/15,18:01:14,09,06,1, 11.9,1,1, 6.035, 10655.670, 377.967, 52791.329 24/04/15,18:01:14,10,06,1, 11.9,1,1, 6.035, 10655.653, 377.955, 52791.271 24/04/15,18:01:14,11,06,1, 11.9,1,1, 6.035, 10655.646, 377.954, 52791.266 24/04/15,18:01:14,12,06,1, 11.9,1,1, 6.035, 10655.639, 377.982, 52791.334 24/04/15,18:01:14,13,06,1, 11.9,1,1, 6.035, 10655.670, 377.963, 52791.302 24/04/15,18:01:14,14,06,1, 11.9,1,1, 6.035, 10655.651, 377.962, 52791.266 24/04/15,18:01:14,15,06,1, 11.9,1,1, 6.035, 10655.701, 377.984, 52791.251 24/04/15,18:01:14,16,06,1, 11.9,1,1, 6.035, 10655.650, 377.953, 52791.246 24/04/15,18:01:14,17,06,1, 11.9,1,1, 6.035, 10655.675, 377.944, 52791.274 24/04/15,18:01:14,18,06,1, 11.9,1,1, 6.035, 10655.677, 377.974, 52791.234 24/04/15,18:01:14,19,06,1, 11.9,1,1, 6.035, 10655.672, 377.972, 52791.255 24/04/15,18:01:15,00,06,1, 11.8,1,1, 6.036, 10655.668, 377.972, 52791.255 24/04/15,18:01:15,01,06,1, 11.8,1,1, 6.036, 10655.708, 377.969, 52791.324 24/04/15,18:01:15,02,06,1, 11.8,1,1, 6.036, 10655.674, 377.967, 52791.313 24/04/15,18:01:15,03,06,1, 11.8,1,1, 6.036, 10655.701, 377.951, 52791.333 24/04/15,18:01:15,04,06,1, 11.8,1,1, 6.036, 10655.714, 377.947, 52791.238 24/04/15,18:01:15,05,06,1, 11.8,1,1, 6.036, 10655.740, 377.952, 52791.291 24/04/15,18:01:15,06,06,1, 11.8,1,1, 6.036, 10655.715, 377.974, 52791.313 24/04/15,18:01:15,07,06,1, 11.8,1,1, 6.036, 10655.699, 377.965, 52791.287 24/04/15,18:01:15,08,06,1, 11.8,1,1, 6.036, 10655.723, 377.965, 52791.342 24/04/15,18:01:15,09,06,1, 11.8,1,1, 6.036, 10655.730, 377.970, 52791.291 24/04/15,18:01:15,10,06,1, 11.8,1,1, 6.036, 10655.728, 377.974, 52791.322 24/04/15,18:01:15,11,06,1, 11.8,1,1, 6.036, 10655.753, 377.981, 52791.317 24/04/15,18:01:15,12,06,1, 11.8,1,1, 6.036, 10655.748, 377.972, 52791.298 24/04/15,18:01:15,13,06,1, 11.8,1,1, 6.036, 10655.746, 377.986, 52791.318 24/04/15,18:01:15,14,06,1, 11.8,1,1, 6.036, 10655.748, 377.976, 52791.317 24/04/15,18:01:15,15,06,1, 11.8,1,1, 6.036, 10655.742, 377.973, 52791.346 24/04/15,18:01:15,16,06,1, 11.8,1,1, 6.036, 10655.767, 377.975, 52791.332 24/04/15,18:01:15,17,06,1, 11.8,1,1, 6.036, 10655.763, 377.952, 52791.322 24/04/15,18:01:15,18,06,1, 11.8,1,1, 6.036, 10655.753, 377.969, 52791.332 24/04/15,18:01:15,19,06,1, 11.8,1,1, 6.036, 10655.791, 377.987, 52791.284 24/04/15,18:01:16,00,06,1, 11.9,1,1, 6.036, 10655.785, 377.987, 52791.284 24/04/15,18:01:16,01,06,1, 11.9,1,1, 6.036, 10655.772, 378.006, 52791.355 24/04/15,18:01:16,02,06,1, 11.9,1,1, 6.036, 10655.776, 378.000, 52791.371 24/04/15,18:01:16,03,06,1, 11.9,1,1, 6.036, 10655.809, 377.978, 52791.360 24/04/15,18:01:16,04,06,1, 11.9,1,1, 6.036, 10655.792, 377.996, 52791.368 24/04/15,18:01:16,05,06,1, 11.9,1,1, 6.036, 10655.797, 378.004, 52791.381 24/04/15,18:01:16,06,06,1, 11.9,1,1, 6.036, 10655.793, 378.008, 52791.343 24/04/15,18:01:16,07,06,1, 11.9,1,1, 6.036, 10655.809, 377.994, 52791.358 24/04/15,18:01:16,08,06,1, 11.9,1,1, 6.036, 10655.817, 378.003, 52791.345 24/04/15,18:01:16,09,06,1, 11.9,1,1, 6.036, 10655.815, 377.998, 52791.366 24/04/15,18:01:16,10,06,1, 11.9,1,1, 6.036, 10655.814, 377.998, 52791.341 24/04/15,18:01:16,11,06,1, 11.9,1,1, 6.036, 10655.820, 377.997, 52791.349 24/04/15,18:01:16,12,06,1, 11.9,1,1, 6.036, 10655.831, 377.989, 52791.335 24/04/15,18:01:16,13,06,1, 11.9,1,1, 6.036, 10655.831, 378.011, 52791.354 24/04/15,18:01:16,14,06,1, 11.9,1,1, 6.036, 10655.830, 378.012, 52791.527 24/04/15,18:01:16,15,06,1, 11.9,1,1, 6.036, 10655.857, 377.978, 52791.307 24/04/15,18:01:16,16,06,1, 11.9,1,1, 6.036, 10655.850, 377.994, 52791.342 24/04/15,18:01:16,17,06,1, 11.9,1,1, 6.036, 10655.851, 378.002, 52791.323 24/04/15,18:01:16,18,06,1, 11.9,1,1, 6.036, 10655.856, 377.993, 52791.328 24/04/15,18:01:16,19,06,1, 11.9,1,1, 6.036, 10655.875, 377.996, 52791.384 24/04/15,18:01:17,00,06,1, 11.9,1,1, 6.029, 10655.868, 377.996, 52791.384 24/04/15,18:01:17,01,06,1, 11.9,1,1, 6.029, 10655.849, 378.023, 52791.363 24/04/15,18:01:17,02,06,1, 11.9,1,1, 6.029, 10655.866, 378.034, 52791.330 24/04/15,18:01:17,03,06,1, 11.9,1,1, 6.029, 10655.872, 377.997, 52791.403 24/04/15,18:01:17,04,06,1, 11.9,1,1, 6.029, 10655.863, 377.997, 52791.396 24/04/15,18:01:17,05,06,1, 11.9,1,1, 6.029, 10655.869, 378.029, 52791.386 24/04/15,18:01:17,06,06,1, 11.9,1,1, 6.029, 10655.903, 378.023, 52791.334 24/04/15,18:01:17,07,06,1, 11.9,1,1, 6.029, 10655.884, 378.029, 52791.411 24/04/15,18:01:17,08,06,1, 11.9,1,1, 6.029, 10655.887, 378.024, 52791.375 24/04/15,18:01:17,09,06,1, 11.9,1,1, 6.029, 10655.891, 378.014, 52791.417 24/04/15,18:01:17,10,06,1, 11.9,1,1, 6.029, 10655.891, 378.000, 52791.353 24/04/15,18:01:17,11,06,1, 11.9,1,1, 6.029, 10655.881, 378.015, 52791.422 24/04/15,18:01:17,12,06,1, 11.9,1,1, 6.029, 10655.873, 378.034, 52791.464 24/04/15,18:01:17,13,06,1, 11.9,1,1, 6.029, 10655.919, 378.002, 52791.357 24/04/15,18:01:17,14,06,1, 11.9,1,1, 6.029, 10655.906, 378.030, 52791.399 24/04/15,18:01:17,15,06,1, 11.9,1,1, 6.029, 10655.903, 378.041, 52791.432 24/04/15,18:01:17,16,06,1, 11.9,1,1, 6.029, 10655.925, 378.015, 52791.426 24/04/15,18:01:17,17,06,1, 11.9,1,1, 6.029, 10655.924, 378.015, 52791.386 24/04/15,18:01:17,18,06,1, 11.9,1,1, 6.029, 10655.920, 378.026, 52791.399 24/04/15,18:01:17,19,06,1, 11.9,1,1, 6.029, 10655.948, 378.037, 52791.391 24/04/15,18:01:18,00,06,1, 12.0,1,1, 6.030, 10655.943, 378.037, 52791.391 24/04/15,18:01:18,01,06,1, 12.0,1,1, 6.030, 10655.920, 378.029, 52791.378 24/04/15,18:01:18,02,06,1, 12.0,1,1, 6.030, 10655.949, 378.027, 52791.376 24/04/15,18:01:18,03,06,1, 12.0,1,1, 6.030, 10655.959, 378.021, 52791.422 24/04/15,18:01:18,04,06,1, 12.0,1,1, 6.030, 10655.941, 378.029, 52791.419 24/04/15,18:01:18,05,06,1, 12.0,1,1, 6.030, 10655.958, 378.011, 52791.398 24/04/15,18:01:18,06,06,1, 12.0,1,1, 6.030, 10655.993, 378.047, 52791.386 24/04/15,18:01:18,07,06,1, 12.0,1,1, 6.030, 10655.963, 378.052, 52791.354 24/04/15,18:01:18,08,06,1, 12.0,1,1, 6.030, 10655.969, 378.042, 52791.472 24/04/15,18:01:18,09,06,1, 12.0,1,1, 6.030, 10655.962, 378.056, 52791.470 24/04/15,18:01:18,10,06,1, 12.0,1,1, 6.030, 10655.982, 378.045, 52791.362 24/04/15,18:01:18,11,06,1, 12.0,1,1, 6.030, 10655.970, 378.039, 52791.447 24/04/15,18:01:18,12,06,1, 12.0,1,1, 6.030, 10655.988, 378.072, 52791.403 24/04/15,18:01:18,13,06,1, 12.0,1,1, 6.030, 10655.987, 378.074, 52791.365 24/04/15,18:01:18,14,06,1, 12.0,1,1, 6.030, 10656.009, 378.051, 52791.222 24/04/15,18:01:18,15,06,1, 12.0,1,1, 6.030, 10655.991, 378.058, 52791.445 24/04/15,18:01:18,16,06,1, 12.0,1,1, 6.030, 10655.981, 378.074, 52791.479 24/04/15,18:01:18,17,06,1, 12.0,1,1, 6.030, 10655.974, 378.064, 52791.438 24/04/15,18:01:18,18,06,1, 12.0,1,1, 6.030, 10655.975, 378.072, 52791.426 24/04/15,18:01:18,19,06,1, 12.0,1,1, 6.030, 10655.969, 378.061, 52791.415 24/04/15,18:01:19,00,06,1, 12.0,1,1, 6.033, 10655.968, 378.061, 52791.415 24/04/15,18:01:19,01,06,1, 12.0,1,1, 6.033, 10656.024, 378.063, 52791.453 24/04/15,18:01:19,02,06,1, 12.0,1,1, 6.033, 10656.014, 378.065, 52791.435 24/04/15,18:01:19,03,06,1, 12.0,1,1, 6.033, 10656.011, 378.090, 52791.422 24/04/15,18:01:19,04,06,1, 12.0,1,1, 6.033, 10656.044, 378.089, 52791.450 24/04/15,18:01:19,05,06,1, 12.0,1,1, 6.033, 10656.020, 378.087, 52791.454 24/04/15,18:01:19,06,06,1, 12.0,1,1, 6.033, 10656.036, 378.089, 52791.452 24/04/15,18:01:19,07,06,1, 12.0,1,1, 6.033, 10656.030, 378.097, 52791.443 24/04/15,18:01:19,08,06,1, 12.0,1,1, 6.033, 10656.059, 378.092, 52791.249 24/04/15,18:01:19,09,06,1, 12.0,1,1, 6.033, 10656.026, 378.108, 52791.381 24/04/15,18:01:19,10,06,1, 12.0,1,1, 6.033, 10656.043, 378.104, 52791.423 24/04/15,18:01:19,11,06,1, 12.0,1,1, 6.033, 10656.036, 378.126, 52791.421 24/04/15,18:01:19,12,06,1, 12.0,1,1, 6.033, 10656.036, 378.107, 52791.446 24/04/15,18:01:19,13,06,1, 12.0,1,1, 6.033, 10656.029, 378.106, 52791.340 24/04/15,18:01:19,14,06,1, 12.0,1,1, 6.033, 10656.049, 378.133, 52791.505 24/04/15,18:01:19,15,06,1, 12.0,1,1, 6.033, 10656.076, 378.111, 52791.460 24/04/15,18:01:19,16,06,1, 12.0,1,1, 6.033, 10656.086, 378.107, 52791.454 24/04/15,18:01:19,17,06,1, 12.0,1,1, 6.033, 10656.080, 378.135, 52791.471 24/04/15,18:01:19,18,06,1, 12.0,1,1, 6.033, 10656.070, 378.124, 52791.489 24/04/15,18:01:19,19,06,1, 12.0,1,1, 6.033, 10656.091, 378.131, 52791.482 24/04/15,18:01:20,00,06,1, 11.7,1,1, 6.037, 10656.085, 378.131, 52791.482 24/04/15,18:01:20,01,06,1, 11.7,1,1, 6.037, 10656.088, 378.136, 52791.495 24/04/15,18:01:20,02,06,1, 11.7,1,1, 6.037, 10656.086, 378.137, 52791.467 24/04/15,18:01:20,03,06,1, 11.7,1,1, 6.037, 10656.092, 378.126, 52791.484 24/04/15,18:01:20,04,06,1, 11.7,1,1, 6.037, 10656.081, 378.172, 52791.462 24/04/15,18:01:20,05,06,1, 11.7,1,1, 6.037, 10656.102, 378.153, 52791.474 24/04/15,18:01:20,06,06,1, 11.7,1,1, 6.037, 10656.081, 378.136, 52791.452 24/04/15,18:01:20,07,06,1, 11.7,1,1, 6.037, 10656.096, 378.147, 52791.435 24/04/15,18:01:20,08,06,1, 11.7,1,1, 6.037, 10656.082, 378.169, 52791.599 24/04/15,18:01:20,09,06,1, 11.7,1,1, 6.037, 10656.112, 378.136, 52791.491 24/04/15,18:01:20,10,06,1, 11.7,1,1, 6.037, 10656.103, 378.147, 52791.496 24/04/15,18:01:20,11,06,1, 11.7,1,1, 6.037, 10656.104, 378.178, 52791.578 24/04/15,18:01:20,12,06,1, 11.7,1,1, 6.037, 10656.122, 378.153, 52791.484 24/04/15,18:01:20,13,06,1, 11.7,1,1, 6.037, 10656.133, 378.173, 52791.525 24/04/15,18:01:20,14,06,1, 11.7,1,1, 6.037, 10656.131, 378.159, 52791.497 24/04/15,18:01:20,15,06,1, 11.7,1,1, 6.037, 10656.141, 378.169, 52791.504 24/04/15,18:01:20,16,06,1, 11.7,1,1, 6.037, 10656.124, 378.174, 52791.517 24/04/15,18:01:20,17,06,1, 11.7,1,1, 6.037, 10656.128, 378.158, 52791.508 24/04/15,18:01:20,18,06,1, 11.7,1,1, 6.037, 10656.136, 378.197, 52791.508 24/04/15,18:01:20,19,06,1, 11.7,1,1, 6.037, 10656.143, 378.173, 52791.508 24/04/15,18:01:21,00,07,1, 11.9,1,1, 6.032, 10656.135, 378.173, 52791.508 24/04/15,18:01:21,01,07,1, 11.9,1,1, 6.032, 10656.153, 378.177, 52791.493 24/04/15,18:01:21,02,07,1, 11.9,1,1, 6.032, 10656.155, 378.178, 52791.493 24/04/15,18:01:21,03,07,1, 11.9,1,1, 6.032, 10656.165, 378.178, 52791.510 24/04/15,18:01:21,04,07,1, 11.9,1,1, 6.032, 10656.164, 378.193, 52791.484 24/04/15,18:01:21,05,07,1, 11.9,1,1, 6.032, 10656.198, 378.183, 52791.498 24/04/15,18:01:21,06,07,1, 11.9,1,1, 6.032, 10656.176, 378.203, 52791.481 24/04/15,18:01:21,07,07,1, 11.9,1,1, 6.032, 10656.161, 378.173, 52791.515 24/04/15,18:01:21,08,07,1, 11.9,1,1, 6.032, 10656.199, 378.190, 52791.530 24/04/15,18:01:21,09,07,1, 11.9,1,1, 6.032, 10656.193, 378.186, 52791.463 24/04/15,18:01:21,10,07,1, 11.9,1,1, 6.032, 10656.195, 378.202, 52791.560 24/04/15,18:01:21,11,07,1, 11.9,1,1, 6.032, 10656.203, 378.196, 52791.496 24/04/15,18:01:21,12,07,1, 11.9,1,1, 6.032, 10656.184, 378.193, 52791.534 24/04/15,18:01:21,13,07,1, 11.9,1,1, 6.032, 10656.187, 378.212, 52791.513 24/04/15,18:01:21,14,07,1, 11.9,1,1, 6.032, 10656.193, 378.223, 52791.510 24/04/15,18:01:21,15,07,1, 11.9,1,1, 6.032, 10656.202, 378.186, 52791.532 24/04/15,18:01:21,16,07,1, 11.9,1,1, 6.032, 10656.221, 378.216, 52791.479 24/04/15,18:01:21,17,07,1, 11.9,1,1, 6.032, 10656.215, 378.219, 52791.522 24/04/15,18:01:21,18,07,1, 11.9,1,1, 6.032, 10656.218, 378.209, 52791.588 24/04/15,18:01:21,19,07,1, 11.9,1,1, 6.032, 10656.224, 378.235, 52791.524 24/04/15,18:01:22,00,06,1, 11.9,1,1, 6.034, 10656.219, 378.235, 52791.524 24/04/15,18:01:22,01,06,1, 11.9,1,1, 6.034, 10656.211, 378.209, 52791.563 24/04/15,18:01:22,02,06,1, 11.9,1,1, 6.034, 10656.239, 378.213, 52791.551 24/04/15,18:01:22,03,06,1, 11.9,1,1, 6.034, 10656.239, 378.244, 52791.662 24/04/15,18:01:22,04,06,1, 11.9,1,1, 6.034, 10656.216, 378.216, 52791.565 24/04/15,18:01:22,05,06,1, 11.9,1,1, 6.034, 10656.219, 378.250, 52791.585 24/04/15,18:01:22,06,06,1, 11.9,1,1, 6.034, 10656.270, 378.229, 52791.541 24/04/15,18:01:22,07,06,1, 11.9,1,1, 6.034, 10656.252, 378.232, 52791.537 24/04/15,18:01:22,08,06,1, 11.9,1,1, 6.034, 10656.246, 378.223, 52791.555 24/04/15,18:01:22,09,06,1, 11.9,1,1, 6.034, 10656.255, 378.236, 52791.572 24/04/15,18:01:22,10,06,1, 11.9,1,1, 6.034, 10656.253, 378.240, 52791.542 24/04/15,18:01:22,11,06,1, 11.9,1,1, 6.034, 10656.246, 378.244, 52791.499 24/04/15,18:01:22,12,06,1, 11.9,1,1, 6.034, 10656.270, 378.252, 52791.520 24/04/15,18:01:22,13,06,1, 11.9,1,1, 6.034, 10656.295, 378.258, 52791.572 24/04/15,18:01:22,14,06,1, 11.9,1,1, 6.034, 10656.291, 378.261, 52791.594 24/04/15,18:01:22,15,06,1, 11.9,1,1, 6.034, 10656.305, 378.271, 52791.610 24/04/15,18:01:22,16,06,1, 11.9,1,1, 6.034, 10656.294, 378.254, 52791.565 24/04/15,18:01:22,17,06,1, 11.9,1,1, 6.034, 10656.303, 378.268, 52791.564 24/04/15,18:01:22,18,06,1, 11.9,1,1, 6.034, 10656.298, 378.267, 52791.597 24/04/15,18:01:22,19,06,1, 11.9,1,1, 6.034, 10656.313, 378.271, 52791.591 24/04/15,18:01:23,00,06,1, 11.9,1,1, 6.033, 10656.310, 378.271, 52791.591 24/04/15,18:01:23,01,06,1, 11.9,1,1, 6.033, 10656.331, 378.272, 52791.575 24/04/15,18:01:23,02,06,1, 11.9,1,1, 6.033, 10656.331, 378.280, 52791.618 24/04/15,18:01:23,03,06,1, 11.9,1,1, 6.033, 10656.327, 378.256, 52791.566 24/04/15,18:01:23,04,06,1, 11.9,1,1, 6.033, 10656.322, 378.278, 52791.607 24/04/15,18:01:23,05,06,1, 11.9,1,1, 6.033, 10656.331, 378.273, 52791.559 24/04/15,18:01:23,06,06,1, 11.9,1,1, 6.033, 10656.326, 378.288, 52791.531 24/04/15,18:01:23,07,06,1, 11.9,1,1, 6.033, 10656.369, 378.277, 52791.596 24/04/15,18:01:23,08,06,1, 11.9,1,1, 6.033, 10656.333, 378.286, 52791.594 24/04/15,18:01:23,09,06,1, 11.9,1,1, 6.033, 10656.363, 378.291, 52791.563 24/04/15,18:01:23,10,06,1, 11.9,1,1, 6.033, 10656.362, 378.305, 52791.616 24/04/15,18:01:23,11,06,1, 11.9,1,1, 6.033, 10656.375, 378.293, 52791.641 24/04/15,18:01:23,12,06,1, 11.9,1,1, 6.033, 10656.391, 378.298, 52791.619 24/04/15,18:01:23,13,06,1, 11.9,1,1, 6.033, 10656.380, 378.311, 52791.613 24/04/15,18:01:23,14,06,1, 11.9,1,1, 6.033, 10656.392, 378.308, 52791.628 24/04/15,18:01:23,15,06,1, 11.9,1,1, 6.033, 10656.383, 378.318, 52791.662 24/04/15,18:01:23,16,06,1, 11.9,1,1, 6.033, 10656.381, 378.306, 52791.580 24/04/15,18:01:23,17,06,1, 11.9,1,1, 6.033, 10656.396, 378.308, 52791.583 24/04/15,18:01:23,18,06,1, 11.9,1,1, 6.033, 10656.404, 378.319, 52791.655 24/04/15,18:01:23,19,06,1, 11.9,1,1, 6.033, 10656.389, 378.334, 52791.649 24/04/15,18:01:24,00,07,1, 11.9,1,1, 6.031, 10656.385, 378.334, 52791.649 24/04/15,18:01:24,01,07,1, 11.9,1,1, 6.031, 10656.406, 378.316, 52791.582 24/04/15,18:01:24,02,07,1, 11.9,1,1, 6.031, 10656.385, 378.346, 52791.803 24/04/15,18:01:24,03,07,1, 11.9,1,1, 6.031, 10656.401, 378.328, 52791.718 24/04/15,18:01:24,04,07,1, 11.9,1,1, 6.031, 10656.421, 378.331, 52791.609 24/04/15,18:01:24,05,07,1, 11.9,1,1, 6.031, 10656.401, 378.329, 52791.584 24/04/15,18:01:24,06,07,1, 11.9,1,1, 6.031, 10656.444, 378.330, 52791.575 24/04/15,18:01:24,07,07,1, 11.9,1,1, 6.031, 10656.429, 378.323, 52791.654 24/04/15,18:01:24,08,07,1, 11.9,1,1, 6.031, 10656.442, 378.323, 52791.584 24/04/15,18:01:24,09,07,1, 11.9,1,1, 6.031, 10656.484, 378.325, 52791.651 24/04/15,18:01:24,10,07,1, 11.9,1,1, 6.031, 10656.435, 378.314, 52791.670 24/04/15,18:01:24,11,07,1, 11.9,1,1, 6.031, 10656.460, 378.323, 52791.637 24/04/15,18:01:24,12,07,1, 11.9,1,1, 6.031, 10656.468, 378.329, 52791.537 24/04/15,18:01:24,13,07,1, 11.9,1,1, 6.031, 10656.466, 378.343, 52791.663 24/04/15,18:01:24,14,07,1, 11.9,1,1, 6.031, 10656.469, 378.336, 52791.541 24/04/15,18:01:24,15,07,1, 11.9,1,1, 6.031, 10656.463, 378.364, 52791.628 24/04/15,18:01:24,16,07,1, 11.9,1,1, 6.031, 10656.473, 378.350, 52791.669 24/04/15,18:01:24,17,07,1, 11.9,1,1, 6.031, 10656.501, 378.318, 52791.597 24/04/15,18:01:24,18,07,1, 11.9,1,1, 6.031, 10656.478, 378.326, 52791.622 24/04/15,18:01:24,19,07,1, 11.9,1,1, 6.031, 10656.488, 378.317, 52791.591 24/04/15,18:01:25,00,07,1, 11.9,1,1, 6.030, 10656.486, 378.317, 52791.591 24/04/15,18:01:25,01,07,1, 11.9,1,1, 6.030, 10656.509, 378.343, 52791.746 24/04/15,18:01:25,02,07,1, 11.9,1,1, 6.030, 10656.520, 378.349, 52791.699 24/04/15,18:01:25,03,07,1, 11.9,1,1, 6.030, 10656.500, 378.325, 52791.701 24/04/15,18:01:25,04,07,1, 11.9,1,1, 6.030, 10656.524, 378.342, 52791.590 24/04/15,18:01:25,05,07,1, 11.9,1,1, 6.030, 10656.530, 378.325, 52791.668 24/04/15,18:01:25,06,07,1, 11.9,1,1, 6.030, 10656.507, 378.324, 52791.652 24/04/15,18:01:25,07,07,1, 11.9,1,1, 6.030, 10656.522, 378.359, 52791.598 24/04/15,18:01:25,08,07,1, 11.9,1,1, 6.030, 10656.529, 378.350, 52791.673 24/04/15,18:01:25,09,07,1, 11.9,1,1, 6.030, 10656.522, 378.339, 52791.593 24/04/15,18:01:25,10,07,1, 11.9,1,1, 6.030, 10656.543, 378.356, 52791.704 24/04/15,18:01:25,11,07,1, 11.9,1,1, 6.030, 10656.551, 378.333, 52791.680 24/04/15,18:01:25,12,07,1, 11.9,1,1, 6.030, 10656.514, 378.365, 52791.675 24/04/15,18:01:25,13,07,1, 11.9,1,1, 6.030, 10656.559, 378.331, 52791.604 24/04/15,18:01:25,14,07,1, 11.9,1,1, 6.030, 10656.558, 378.319, 52791.657 24/04/15,18:01:25,15,07,1, 11.9,1,1, 6.030, 10656.554, 378.355, 52791.600 24/04/15,18:01:25,16,07,1, 11.9,1,1, 6.030, 10656.563, 378.346, 52791.687 24/04/15,18:01:25,17,07,1, 11.9,1,1, 6.030, 10656.575, 378.356, 52791.661 24/04/15,18:01:25,18,07,1, 11.9,1,1, 6.030, 10656.580, 378.355, 52791.648 24/04/15,18:01:25,19,07,1, 11.9,1,1, 6.030, 10656.584, 378.345, 52791.575 24/04/15,18:01:26,00,07,1, 11.9,1,1, 6.032, 10656.577, 378.345, 52791.575 24/04/15,18:01:26,01,07,1, 11.9,1,1, 6.032, 10656.598, 378.390, 52791.673 24/04/15,18:01:26,02,07,1, 11.9,1,1, 6.032, 10656.585, 378.346, 52791.617 24/04/15,18:01:26,03,07,1, 11.9,1,1, 6.032, 10656.578, 378.342, 52791.756 24/04/15,18:01:26,04,07,1, 11.9,1,1, 6.032, 10656.543, 378.342, 52791.627 24/04/15,18:01:26,05,07,1, 11.9,1,1, 6.032, 10656.571, 378.369, 52791.685 24/04/15,18:01:26,06,07,1, 11.9,1,1, 6.032, 10656.565, 378.377, 52791.685 24/04/15,18:01:26,07,07,1, 11.9,1,1, 6.032, 10656.595, 378.352, 52791.670 24/04/15,18:01:26,08,07,1, 11.9,1,1, 6.032, 10656.587, 378.365, 52791.660 24/04/15,18:01:26,09,07,1, 11.9,1,1, 6.032, 10656.582, 378.378, 52791.729 24/04/15,18:01:26,10,07,1, 11.9,1,1, 6.032, 10656.568, 378.377, 52791.695 24/04/15,18:01:26,11,07,1, 11.9,1,1, 6.032, 10656.607, 378.373, 52791.700 24/04/15,18:01:26,12,07,1, 11.9,1,1, 6.032, 10656.595, 378.377, 52791.731 24/04/15,18:01:26,13,07,1, 11.9,1,1, 6.032, 10656.591, 378.381, 52791.657 24/04/15,18:01:26,14,07,1, 11.9,1,1, 6.032, 10656.590, 378.383, 52791.711 24/04/15,18:01:26,15,07,1, 11.9,1,1, 6.032, 10656.601, 378.378, 52791.707 24/04/15,18:01:26,16,07,1, 11.9,1,1, 6.032, 10656.594, 378.389, 52791.746 24/04/15,18:01:26,17,07,1, 11.9,1,1, 6.032, 10656.592, 378.375, 52791.736 24/04/15,18:01:26,18,07,1, 11.9,1,1, 6.032, 10656.624, 378.408, 52791.670 24/04/15,18:01:26,19,07,1, 11.9,1,1, 6.032, 10656.625, 378.398, 52791.667 24/04/15,18:01:27,00,06,1, 12.0,1,1, 6.032, 10656.619, 378.398, 52791.667 24/04/15,18:01:27,01,06,1, 12.0,1,1, 6.032, 10656.596, 378.430, 52791.933 24/04/15,18:01:27,02,06,1, 12.0,1,1, 6.032, 10656.596, 378.424, 52791.813 24/04/15,18:01:27,03,06,1, 12.0,1,1, 6.032, 10656.609, 378.402, 52791.748 24/04/15,18:01:27,04,06,1, 12.0,1,1, 6.032, 10656.603, 378.434, 52791.760 24/04/15,18:01:27,05,06,1, 12.0,1,1, 6.032, 10656.622, 378.398, 52791.686 24/04/15,18:01:27,06,06,1, 12.0,1,1, 6.032, 10656.602, 378.403, 52791.687 24/04/15,18:01:27,07,06,1, 12.0,1,1, 6.032, 10656.617, 378.389, 52791.688 24/04/15,18:01:27,08,06,1, 12.0,1,1, 6.032, 10656.620, 378.401, 52791.767 24/04/15,18:01:27,09,06,1, 12.0,1,1, 6.032, 10656.614, 378.415, 52791.755 24/04/15,18:01:27,10,06,1, 12.0,1,1, 6.032, 10656.655, 378.397, 52791.699 24/04/15,18:01:27,11,06,1, 12.0,1,1, 6.032, 10656.604, 378.398, 52791.708 24/04/15,18:01:27,12,06,1, 12.0,1,1, 6.032, 10656.613, 378.422, 52791.721 24/04/15,18:01:27,13,06,1, 12.0,1,1, 6.032, 10656.625, 378.419, 52791.728 24/04/15,18:01:27,14,06,1, 12.0,1,1, 6.032, 10656.633, 378.429, 52791.738 24/04/15,18:01:27,15,06,1, 12.0,1,1, 6.032, 10656.646, 378.433, 52791.781 24/04/15,18:01:27,16,06,1, 12.0,1,1, 6.032, 10656.662, 378.420, 52791.680 24/04/15,18:01:27,17,06,1, 12.0,1,1, 6.032, 10656.650, 378.412, 52791.699 24/04/15,18:01:27,18,06,1, 12.0,1,1, 6.032, 10656.630, 378.420, 52791.752 24/04/15,18:01:27,19,06,1, 12.0,1,1, 6.032, 10656.623, 378.432, 52791.775 24/04/15,18:01:28,00,06,1, 11.9,1,1, 6.033, 10656.619, 378.432, 52791.775 24/04/15,18:01:28,01,06,1, 11.9,1,1, 6.033, 10656.632, 378.446, 52791.737 24/04/15,18:01:28,02,06,1, 11.9,1,1, 6.033, 10656.641, 378.417, 52791.781 24/04/15,18:01:28,03,06,1, 11.9,1,1, 6.033, 10656.664, 378.428, 52791.780 24/04/15,18:01:28,04,06,1, 11.9,1,1, 6.033, 10656.642, 378.416, 52791.795 24/04/15,18:01:28,05,06,1, 11.9,1,1, 6.033, 10656.631, 378.427, 52791.796 24/04/15,18:01:28,06,06,1, 11.9,1,1, 6.033, 10656.637, 378.426, 52791.771 24/04/15,18:01:28,07,06,1, 11.9,1,1, 6.033, 10656.636, 378.409, 52791.752 24/04/15,18:01:28,08,06,1, 11.9,1,1, 6.033, 10656.634, 378.444, 52791.708 24/04/15,18:01:28,09,06,1, 11.9,1,1, 6.033, 10656.661, 378.431, 52791.757 24/04/15,18:01:28,10,06,1, 11.9,1,1, 6.033, 10656.663, 378.464, 52791.807 24/04/15,18:01:28,11,06,1, 11.9,1,1, 6.033, 10656.653, 378.454, 52791.783 24/04/15,18:01:28,12,06,1, 11.9,1,1, 6.033, 10656.644, 378.425, 52791.707 24/04/15,18:01:28,13,06,1, 11.9,1,1, 6.033, 10656.656, 378.423, 52791.724 24/04/15,18:01:28,14,06,1, 11.9,1,1, 6.033, 10656.675, 378.454, 52791.803 24/04/15,18:01:28,15,06,1, 11.9,1,1, 6.033, 10656.656, 378.437, 52791.813 24/04/15,18:01:28,16,06,1, 11.9,1,1, 6.033, 10656.683, 378.423, 52791.726 24/04/15,18:01:28,17,06,1, 11.9,1,1, 6.033, 10656.678, 378.438, 52791.789 24/04/15,18:01:28,18,06,1, 11.9,1,1, 6.033, 10656.684, 378.468, 52791.800 24/04/15,18:01:28,19,06,1, 11.9,1,1, 6.033, 10656.674, 378.449, 52791.841 24/04/15,18:01:29,00,06,1, 11.9,1,1, 6.029, 10656.669, 378.449, 52791.841 24/04/15,18:01:29,01,06,1, 11.9,1,1, 6.029, 10656.694, 378.491, 52791.828 24/04/15,18:01:29,02,06,1, 11.9,1,1, 6.029, 10656.716, 378.465, 52791.820 24/04/15,18:01:29,03,06,1, 11.9,1,1, 6.029, 10656.695, 378.483, 52791.733 24/04/15,18:01:29,04,06,1, 11.9,1,1, 6.029, 10656.690, 378.463, 52791.858 24/04/15,18:01:29,05,06,1, 11.9,1,1, 6.029, 10656.684, 378.468, 52791.825 24/04/15,18:01:29,06,06,1, 11.9,1,1, 6.029, 10656.693, 378.472, 52791.791 24/04/15,18:01:29,07,06,1, 11.9,1,1, 6.029, 10656.709, 378.467, 52791.800 24/04/15,18:01:29,08,06,1, 11.9,1,1, 6.029, 10656.728, 378.474, 52791.781 24/04/15,18:01:29,09,06,1, 11.9,1,1, 6.029, 10656.693, 378.459, 52791.872 24/04/15,18:01:29,10,06,1, 11.9,1,1, 6.029, 10656.705, 378.469, 52791.757 24/04/15,18:01:29,11,06,1, 11.9,1,1, 6.029, 10656.717, 378.483, 52791.800 24/04/15,18:01:29,12,06,1, 11.9,1,1, 6.029, 10656.741, 378.481, 52791.840 24/04/15,18:01:29,13,06,1, 11.9,1,1, 6.029, 10656.740, 378.470, 52791.814 24/04/15,18:01:29,14,06,1, 11.9,1,1, 6.029, 10656.756, 378.469, 52791.798 24/04/15,18:01:29,15,06,1, 11.9,1,1, 6.029, 10656.746, 378.471, 52791.831 24/04/15,18:01:29,16,06,1, 11.9,1,1, 6.029, 10656.756, 378.496, 52791.861 24/04/15,18:01:29,17,06,1, 11.9,1,1, 6.029, 10656.743, 378.497, 52791.846 24/04/15,18:01:29,18,06,1, 11.9,1,1, 6.029, 10656.771, 378.483, 52791.614 24/04/15,18:01:29,19,06,1, 11.9,1,1, 6.029, 10656.776, 378.498, 52791.811 24/04/15,18:01:30,00,06,1, 11.8,1,1, 6.030, 10656.769, 378.498, 52791.811 24/04/15,18:01:30,01,06,1, 11.8,1,1, 6.030, 10656.767, 378.490, 52791.849 24/04/15,18:01:30,02,06,1, 11.8,1,1, 6.030, 10656.779, 378.500, 52791.819 24/04/15,18:01:30,03,06,1, 11.8,1,1, 6.030, 10656.775, 378.512, 52791.903 24/04/15,18:01:30,04,06,1, 11.8,1,1, 6.030, 10656.785, 378.498, 52791.822 24/04/15,18:01:30,05,06,1, 11.8,1,1, 6.030, 10656.779, 378.492, 52791.814 24/04/15,18:01:30,06,06,1, 11.8,1,1, 6.030, 10656.768, 378.516, 52791.869 24/04/15,18:01:30,07,06,1, 11.8,1,1, 6.030, 10656.769, 378.524, 52791.803 24/04/15,18:01:30,08,06,1, 11.8,1,1, 6.030, 10656.764, 378.527, 52791.847 24/04/15,18:01:30,09,06,1, 11.8,1,1, 6.030, 10656.773, 378.517, 52791.849 24/04/15,18:01:30,10,06,1, 11.8,1,1, 6.030, 10656.788, 378.526, 52791.827 24/04/15,18:01:30,11,06,1, 11.8,1,1, 6.030, 10656.787, 378.501, 52791.836 24/04/15,18:01:30,12,06,1, 11.8,1,1, 6.030, 10656.791, 378.511, 52791.821 24/04/15,18:01:30,13,06,1, 11.8,1,1, 6.030, 10656.803, 378.499, 52791.857 24/04/15,18:01:30,14,06,1, 11.8,1,1, 6.030, 10656.818, 378.484, 52791.809 24/04/15,18:01:30,15,06,1, 11.8,1,1, 6.030, 10656.789, 378.525, 52791.790 24/04/15,18:01:30,16,06,1, 11.8,1,1, 6.030, 10656.810, 378.509, 52791.891 24/04/15,18:01:30,17,06,1, 11.8,1,1, 6.030, 10656.803, 378.514, 52791.794 24/04/15,18:01:30,18,06,1, 11.8,1,1, 6.030, 10656.804, 378.494, 52791.825 24/04/15,18:01:30,19,06,1, 11.8,1,1, 6.030, 10656.815, 378.514, 52791.829 24/04/15,18:01:31,00,06,1, 11.9,1,1, 6.034, 10656.811, 378.514, 52791.829 24/04/15,18:01:31,01,06,1, 11.9,1,1, 6.034, 10656.819, 378.543, 52791.873 24/04/15,18:01:31,02,06,1, 11.9,1,1, 6.034, 10656.827, 378.537, 52791.857 24/04/15,18:01:31,03,06,1, 11.9,1,1, 6.034, 10656.852, 378.530, 52791.863 24/04/15,18:01:31,04,06,1, 11.9,1,1, 6.034, 10656.816, 378.535, 52791.870 24/04/15,18:01:31,05,06,1, 11.9,1,1, 6.034, 10656.856, 378.502, 52791.811 24/04/15,18:01:31,06,06,1, 11.9,1,1, 6.034, 10656.844, 378.535, 52791.862 24/04/15,18:01:31,07,06,1, 11.9,1,1, 6.034, 10656.836, 378.542, 52792.053 24/04/15,18:01:31,08,06,1, 11.9,1,1, 6.034, 10656.812, 378.539, 52791.873 24/04/15,18:01:31,09,06,1, 11.9,1,1, 6.034, 10656.820, 378.546, 52791.934 24/04/15,18:01:31,10,06,1, 11.9,1,1, 6.034, 10656.845, 378.546, 52791.862 24/04/15,18:01:31,11,06,1, 11.9,1,1, 6.034, 10656.859, 378.559, 52791.899 24/04/15,18:01:31,12,06,1, 11.9,1,1, 6.034, 10656.847, 378.551, 52791.804 24/04/15,18:01:31,13,06,1, 11.9,1,1, 6.034, 10656.879, 378.558, 52791.897 24/04/15,18:01:31,14,06,1, 11.9,1,1, 6.034, 10656.898, 378.546, 52791.857 24/04/15,18:01:31,15,06,1, 11.9,1,1, 6.034, 10656.882, 378.559, 52791.907 24/04/15,18:01:31,16,06,1, 11.9,1,1, 6.034, 10656.885, 378.556, 52791.837 24/04/15,18:01:31,17,06,1, 11.9,1,1, 6.034, 10656.859, 378.546, 52791.850 24/04/15,18:01:31,18,06,1, 11.9,1,1, 6.034, 10656.910, 378.549, 52791.935 24/04/15,18:01:31,19,06,1, 11.9,1,1, 6.034, 10656.905, 378.548, 52791.921 24/04/15,18:01:32,00,06,1, 11.9,1,1, 6.028, 10656.903, 378.548, 52791.921 24/04/15,18:01:32,01,06,1, 11.9,1,1, 6.028, 10656.902, 378.578, 52791.934 24/04/15,18:01:32,02,06,1, 11.9,1,1, 6.028, 10656.919, 378.560, 52791.889 24/04/15,18:01:32,03,06,1, 11.9,1,1, 6.028, 10656.915, 378.563, 52791.847 24/04/15,18:01:32,04,06,1, 11.9,1,1, 6.028, 10656.916, 378.572, 52791.922 24/04/15,18:01:32,05,06,1, 11.9,1,1, 6.028, 10656.922, 378.561, 52791.941 24/04/15,18:01:32,06,06,1, 11.9,1,1, 6.028, 10656.908, 378.581, 52791.878 24/04/15,18:01:32,07,06,1, 11.9,1,1, 6.028, 10656.919, 378.569, 52791.914 24/04/15,18:01:32,08,06,1, 11.9,1,1, 6.028, 10656.941, 378.591, 52791.937 24/04/15,18:01:32,09,06,1, 11.9,1,1, 6.028, 10656.957, 378.556, 52791.928 24/04/15,18:01:32,10,06,1, 11.9,1,1, 6.028, 10656.942, 378.571, 52791.908 24/04/15,18:01:32,11,06,1, 11.9,1,1, 6.028, 10656.944, 378.573, 52791.930 24/04/15,18:01:32,12,06,1, 11.9,1,1, 6.028, 10656.953, 378.570, 52791.937 24/04/15,18:01:32,13,06,1, 11.9,1,1, 6.028, 10656.943, 378.577, 52791.930 24/04/15,18:01:32,14,06,1, 11.9,1,1, 6.028, 10656.970, 378.586, 52791.928 24/04/15,18:01:32,15,06,1, 11.9,1,1, 6.028, 10656.954, 378.560, 52791.865 24/04/15,18:01:32,16,06,1, 11.9,1,1, 6.028, 10656.948, 378.556, 52791.889 24/04/15,18:01:32,17,06,1, 11.9,1,1, 6.028, 10656.969, 378.584, 52791.969 24/04/15,18:01:32,18,06,1, 11.9,1,1, 6.028, 10657.000, 378.598, 52791.897 24/04/15,18:01:32,19,06,1, 11.9,1,1, 6.028, 10656.968, 378.570, 52791.976 24/04/15,18:01:33,00,06,1, 11.9,1,1, 6.030, 10656.961, 378.570, 52791.976 24/04/15,18:01:33,01,06,1, 11.9,1,1, 6.030, 10656.999, 378.578, 52791.933 24/04/15,18:01:33,02,06,1, 11.9,1,1, 6.030, 10656.981, 378.576, 52791.951 24/04/15,18:01:33,03,06,1, 11.9,1,1, 6.030, 10657.014, 378.593, 52792.006 24/04/15,18:01:33,04,06,1, 11.9,1,1, 6.030, 10657.022, 378.577, 52791.958 24/04/15,18:01:33,05,06,1, 11.9,1,1, 6.030, 10657.001, 378.577, 52791.951 24/04/15,18:01:33,06,06,1, 11.9,1,1, 6.030, 10657.024, 378.591, 52791.939 24/04/15,18:01:33,07,06,1, 11.9,1,1, 6.030, 10657.018, 378.588, 52791.939 24/04/15,18:01:33,08,06,1, 11.9,1,1, 6.030, 10657.041, 378.563, 52792.005 24/04/15,18:01:33,09,06,1, 11.9,1,1, 6.030, 10657.027, 378.577, 52791.905 24/04/15,18:01:33,10,06,1, 11.9,1,1, 6.030, 10657.037, 378.597, 52791.939 24/04/15,18:01:33,11,06,1, 11.9,1,1, 6.030, 10657.050, 378.577, 52791.955 24/04/15,18:01:33,12,06,1, 11.9,1,1, 6.030, 10657.039, 378.579, 52791.965 24/04/15,18:01:33,13,06,1, 11.9,1,1, 6.030, 10657.045, 378.588, 52791.980 24/04/15,18:01:33,14,06,1, 11.9,1,1, 6.030, 10657.065, 378.596, 52791.955 24/04/15,18:01:33,15,06,1, 11.9,1,1, 6.030, 10657.071, 378.596, 52791.989 24/04/15,18:01:33,16,06,1, 11.9,1,1, 6.030, 10657.062, 378.587, 52791.993 24/04/15,18:01:33,17,06,1, 11.9,1,1, 6.030, 10657.079, 378.581, 52791.897 24/04/15,18:01:33,18,06,1, 11.9,1,1, 6.030, 10657.083, 378.603, 52791.933 24/04/15,18:01:33,19,06,1, 11.9,1,1, 6.030, 10657.084, 378.590, 52791.992 24/04/15,18:01:34,00,06,1, 11.9,1,1, 6.030, 10657.078, 378.590, 52791.992 24/04/15,18:01:34,01,06,1, 11.9,1,1, 6.030, 10657.069, 378.574, 52791.865 24/04/15,18:01:34,02,06,1, 11.9,1,1, 6.030, 10657.097, 378.575, 52791.915 24/04/15,18:01:34,03,06,1, 11.9,1,1, 6.030, 10657.091, 378.598, 52791.947 24/04/15,18:01:34,04,06,1, 11.9,1,1, 6.030, 10657.081, 378.591, 52791.994 24/04/15,18:01:34,05,06,1, 11.9,1,1, 6.030, 10657.101, 378.565, 52791.901 24/04/15,18:01:34,06,06,1, 11.9,1,1, 6.030, 10657.079, 378.600, 52791.976 24/04/15,18:01:34,07,06,1, 11.9,1,1, 6.030, 10657.099, 378.582, 52791.897 24/04/15,18:01:34,08,06,1, 11.9,1,1, 6.030, 10657.097, 378.604, 52791.965 24/04/15,18:01:34,09,06,1, 11.9,1,1, 6.030, 10657.095, 378.601, 52791.978 24/04/15,18:01:34,10,06,1, 11.9,1,1, 6.030, 10657.095, 378.588, 52792.009 24/04/15,18:01:34,11,06,1, 11.9,1,1, 6.030, 10657.136, 378.580, 52792.019 24/04/15,18:01:34,12,06,1, 11.9,1,1, 6.030, 10657.120, 378.610, 52791.977 24/04/15,18:01:34,13,06,1, 11.9,1,1, 6.030, 10657.119, 378.612, 52791.995 24/04/15,18:01:34,14,06,1, 11.9,1,1, 6.030, 10657.135, 378.602, 52791.979 24/04/15,18:01:34,15,06,1, 11.9,1,1, 6.030, 10657.135, 378.613, 52792.007 24/04/15,18:01:34,16,06,1, 11.9,1,1, 6.030, 10657.129, 378.626, 52791.919 24/04/15,18:01:34,17,06,1, 11.9,1,1, 6.030, 10657.135, 378.602, 52791.984 24/04/15,18:01:34,18,06,1, 11.9,1,1, 6.030, 10657.155, 378.587, 52791.990 24/04/15,18:01:34,19,06,1, 11.9,1,1, 6.030, 10657.155, 378.622, 52791.982 24/04/15,18:01:35,00,06,1, 11.9,1,1, 6.034, 10657.153, 378.622, 52791.982 24/04/15,18:01:35,01,06,1, 11.9,1,1, 6.034, 10657.161, 378.623, 52791.999 24/04/15,18:01:35,02,06,1, 11.9,1,1, 6.034, 10657.161, 378.625, 52791.982 24/04/15,18:01:35,03,06,1, 11.9,1,1, 6.034, 10657.182, 378.633, 52791.999 24/04/15,18:01:35,04,06,1, 11.9,1,1, 6.034, 10657.182, 378.611, 52791.962 24/04/15,18:01:35,05,06,1, 11.9,1,1, 6.034, 10657.176, 378.625, 52792.007 24/04/15,18:01:35,06,06,1, 11.9,1,1, 6.034, 10657.208, 378.623, 52791.987 24/04/15,18:01:35,07,06,1, 11.9,1,1, 6.034, 10657.177, 378.634, 52791.988 24/04/15,18:01:35,08,06,1, 11.9,1,1, 6.034, 10657.180, 378.632, 52791.987 24/04/15,18:01:35,09,06,1, 11.9,1,1, 6.034, 10657.214, 378.626, 52791.976 24/04/15,18:01:35,10,06,1, 11.9,1,1, 6.034, 10657.196, 378.616, 52791.978 24/04/15,18:01:35,11,06,1, 11.9,1,1, 6.034, 10657.193, 378.626, 52791.993 24/04/15,18:01:35,12,06,1, 11.9,1,1, 6.034, 10657.214, 378.643, 52792.001 24/04/15,18:01:35,13,06,1, 11.9,1,1, 6.034, 10657.214, 378.638, 52791.989 24/04/15,18:01:35,14,06,1, 11.9,1,1, 6.034, 10657.232, 378.648, 52792.016 24/04/15,18:01:35,15,06,1, 11.9,1,1, 6.034, 10657.215, 378.645, 52792.001 24/04/15,18:01:35,16,06,1, 11.9,1,1, 6.034, 10657.215, 378.648, 52791.998 24/04/15,18:01:35,17,06,1, 11.9,1,1, 6.034, 10657.253, 378.633, 52791.943 24/04/15,18:01:35,18,06,1, 11.9,1,1, 6.034, 10657.229, 378.635, 52792.036 24/04/15,18:01:35,19,06,1, 11.9,1,1, 6.034, 10657.263, 378.630, 52791.999 24/04/15,18:01:36,00,06,1, 11.8,1,1, 6.030, 10657.262, 378.630, 52791.999 24/04/15,18:01:36,01,06,1, 11.8,1,1, 6.030, 10657.282, 378.636, 52792.027 24/04/15,18:01:36,02,06,1, 11.8,1,1, 6.030, 10657.262, 378.638, 52792.087 24/04/15,18:01:36,03,06,1, 11.8,1,1, 6.030, 10657.289, 378.661, 52792.061 24/04/15,18:01:36,04,06,1, 11.8,1,1, 6.030, 10657.288, 378.642, 52792.019 24/04/15,18:01:36,05,06,1, 11.8,1,1, 6.030, 10657.267, 378.653, 52792.044 24/04/15,18:01:36,06,06,1, 11.8,1,1, 6.030, 10657.279, 378.639, 52792.034 24/04/15,18:01:36,07,06,1, 11.8,1,1, 6.030, 10657.282, 378.640, 52792.002 24/04/15,18:01:36,08,06,1, 11.8,1,1, 6.030, 10657.289, 378.644, 52792.048 24/04/15,18:01:36,09,06,1, 11.8,1,1, 6.030, 10657.300, 378.638, 52792.095 24/04/15,18:01:36,10,06,1, 11.8,1,1, 6.030, 10657.301, 378.670, 52792.021 24/04/15,18:01:36,11,06,1, 11.8,1,1, 6.030, 10657.296, 378.639, 52791.965 24/04/15,18:01:36,12,06,1, 11.8,1,1, 6.030, 10657.289, 378.673, 52792.074 24/04/15,18:01:36,13,06,1, 11.8,1,1, 6.030, 10657.307, 378.675, 52792.063 24/04/15,18:01:36,14,06,1, 11.8,1,1, 6.030, 10657.344, 378.654, 52792.062 24/04/15,18:01:36,15,06,1, 11.8,1,1, 6.030, 10657.309, 378.660, 52791.994 24/04/15,18:01:36,16,06,1, 11.8,1,1, 6.030, 10657.331, 378.654, 52792.018 24/04/15,18:01:36,17,06,1, 11.8,1,1, 6.030, 10657.299, 378.654, 52792.026 24/04/15,18:01:36,18,06,1, 11.8,1,1, 6.030, 10657.317, 378.686, 52792.097 24/04/15,18:01:36,19,06,1, 11.8,1,1, 6.030, 10657.325, 378.660, 52792.097 24/04/15,18:01:37,00,06,1, 11.9,1,1, 6.031, 10657.320, 378.660, 52792.097 24/04/15,18:01:37,01,06,1, 11.9,1,1, 6.031, 10657.335, 378.658, 52792.049 24/04/15,18:01:37,02,06,1, 11.9,1,1, 6.031, 10657.344, 378.674, 52792.059 24/04/15,18:01:37,03,06,1, 11.9,1,1, 6.031, 10657.374, 378.671, 52792.047 24/04/15,18:01:37,04,06,1, 11.9,1,1, 6.031, 10657.380, 378.675, 52792.121 24/04/15,18:01:37,05,06,1, 11.9,1,1, 6.031, 10657.363, 378.661, 52792.121 24/04/15,18:01:37,06,06,1, 11.9,1,1, 6.031, 10657.374, 378.679, 52792.120 24/04/15,18:01:37,07,06,1, 11.9,1,1, 6.031, 10657.398, 378.667, 52792.086 24/04/15,18:01:37,08,06,1, 11.9,1,1, 6.031, 10657.381, 378.689, 52792.122 24/04/15,18:01:37,09,06,1, 11.9,1,1, 6.031, 10657.387, 378.673, 52792.042 24/04/15,18:01:37,10,06,1, 11.9,1,1, 6.031, 10657.362, 378.691, 52792.055 24/04/15,18:01:37,11,06,1, 11.9,1,1, 6.031, 10657.395, 378.669, 52792.055 24/04/15,18:01:37,12,06,1, 11.9,1,1, 6.031, 10657.378, 378.679, 52792.111 24/04/15,18:01:37,13,06,1, 11.9,1,1, 6.031, 10657.400, 378.668, 52792.091 24/04/15,18:01:37,14,06,1, 11.9,1,1, 6.031, 10657.390, 378.703, 52792.117 24/04/15,18:01:37,15,06,1, 11.9,1,1, 6.031, 10657.382, 378.661, 52792.131 24/04/15,18:01:37,16,06,1, 11.9,1,1, 6.031, 10657.394, 378.669, 52792.048 24/04/15,18:01:37,17,06,1, 11.9,1,1, 6.031, 10657.424, 378.672, 52792.069 24/04/15,18:01:37,18,06,1, 11.9,1,1, 6.031, 10657.405, 378.667, 52792.028 24/04/15,18:01:37,19,06,1, 11.9,1,1, 6.031, 10657.428, 378.682, 52792.020 24/04/15,18:01:38,00,06,1, 11.8,1,1, 6.029, 10657.420, 378.682, 52792.020 24/04/15,18:01:38,01,06,1, 11.8,1,1, 6.029, 10657.417, 378.684, 52792.070 24/04/15,18:01:38,02,06,1, 11.8,1,1, 6.029, 10657.456, 378.683, 52792.038 24/04/15,18:01:38,03,06,1, 11.8,1,1, 6.029, 10657.411, 378.682, 52792.101 24/04/15,18:01:38,04,06,1, 11.8,1,1, 6.029, 10657.451, 378.670, 52792.123 24/04/15,18:01:38,05,06,1, 11.8,1,1, 6.029, 10657.448, 378.705, 52792.134 24/04/15,18:01:38,06,06,1, 11.8,1,1, 6.029, 10657.480, 378.697, 52792.129 24/04/15,18:01:38,07,06,1, 11.8,1,1, 6.029, 10657.491, 378.712, 52792.147 24/04/15,18:01:38,08,06,1, 11.8,1,1, 6.029, 10657.471, 378.689, 52792.112 24/04/15,18:01:38,09,06,1, 11.8,1,1, 6.029, 10657.478, 378.679, 52792.078 24/04/15,18:01:38,10,06,1, 11.8,1,1, 6.029, 10657.480, 378.679, 52792.018 24/04/15,18:01:38,11,06,1, 11.8,1,1, 6.029, 10657.461, 378.704, 52792.119 24/04/15,18:01:38,12,06,1, 11.8,1,1, 6.029, 10657.471, 378.714, 52792.161 24/04/15,18:01:38,13,06,1, 11.8,1,1, 6.029, 10657.485, 378.708, 52792.253 24/04/15,18:01:38,14,06,1, 11.8,1,1, 6.029, 10657.469, 378.705, 52792.143 24/04/15,18:01:38,15,06,1, 11.8,1,1, 6.029, 10657.510, 378.680, 52792.072 24/04/15,18:01:38,16,06,1, 11.8,1,1, 6.029, 10657.521, 378.680, 52792.079 24/04/15,18:01:38,17,06,1, 11.8,1,1, 6.029, 10657.505, 378.706, 52792.072 24/04/15,18:01:38,18,06,1, 11.8,1,1, 6.029, 10657.511, 378.701, 52792.127 24/04/15,18:01:38,19,06,1, 11.8,1,1, 6.029, 10657.524, 378.712, 52792.116 24/04/15,18:01:39,00,06,1, 11.9,1,1, 6.029, 10657.520, 378.712, 52792.116 24/04/15,18:01:39,01,06,1, 11.9,1,1, 6.029, 10657.531, 378.710, 52792.189 24/04/15,18:01:39,02,06,1, 11.9,1,1, 6.029, 10657.509, 378.708, 52792.165 24/04/15,18:01:39,03,06,1, 11.9,1,1, 6.029, 10657.540, 378.701, 52792.049 24/04/15,18:01:39,04,06,1, 11.9,1,1, 6.029, 10657.539, 378.694, 52792.067 24/04/15,18:01:39,05,06,1, 11.9,1,1, 6.029, 10657.558, 378.719, 52792.124 24/04/15,18:01:39,06,06,1, 11.9,1,1, 6.029, 10657.555, 378.720, 52792.090 24/04/15,18:01:39,07,06,1, 11.9,1,1, 6.029, 10657.541, 378.715, 52792.137 24/04/15,18:01:39,08,06,1, 11.9,1,1, 6.029, 10657.557, 378.705, 52792.131 24/04/15,18:01:39,09,06,1, 11.9,1,1, 6.029, 10657.555, 378.705, 52792.194 24/04/15,18:01:39,10,06,1, 11.9,1,1, 6.029, 10657.565, 378.726, 52792.146 24/04/15,18:01:39,11,06,1, 11.9,1,1, 6.029, 10657.573, 378.734, 52792.152 24/04/15,18:01:39,12,06,1, 11.9,1,1, 6.029, 10657.585, 378.731, 52792.127 24/04/15,18:01:39,13,06,1, 11.9,1,1, 6.029, 10657.581, 378.723, 52792.160 24/04/15,18:01:39,14,06,1, 11.9,1,1, 6.029, 10657.575, 378.722, 52792.187 24/04/15,18:01:39,15,06,1, 11.9,1,1, 6.029, 10657.581, 378.704, 52792.146 24/04/15,18:01:39,16,06,1, 11.9,1,1, 6.029, 10657.586, 378.715, 52792.203 24/04/15,18:01:39,17,06,1, 11.9,1,1, 6.029, 10657.596, 378.718, 52792.157 24/04/15,18:01:39,18,06,1, 11.9,1,1, 6.029, 10657.585, 378.727, 52792.122 24/04/15,18:01:39,19,06,1, 11.9,1,1, 6.029, 10657.615, 378.715, 52792.159 24/04/15,18:01:40,00,06,1, 11.9,1,1, 6.030, 10657.612, 378.715, 52792.159 24/04/15,18:01:40,01,06,1, 11.9,1,1, 6.030, 10657.607, 378.705, 52792.208 24/04/15,18:01:40,02,06,1, 11.9,1,1, 6.030, 10657.610, 378.687, 52792.169 24/04/15,18:01:40,03,06,1, 11.9,1,1, 6.030, 10657.613, 378.711, 52792.197 24/04/15,18:01:40,04,06,1, 11.9,1,1, 6.030, 10657.601, 378.706, 52792.147 24/04/15,18:01:40,05,06,1, 11.9,1,1, 6.030, 10657.625, 378.709, 52792.150 24/04/15,18:01:40,06,06,1, 11.9,1,1, 6.030, 10657.624, 378.705, 52792.196 24/04/15,18:01:40,07,06,1, 11.9,1,1, 6.030, 10657.642, 378.709, 52792.168 24/04/15,18:01:40,08,06,1, 11.9,1,1, 6.030, 10657.639, 378.735, 52792.160 24/04/15,18:01:40,09,06,1, 11.9,1,1, 6.030, 10657.638, 378.711, 52792.119 24/04/15,18:01:40,10,06,1, 11.9,1,1, 6.030, 10657.644, 378.719, 52792.191 24/04/15,18:01:40,11,06,1, 11.9,1,1, 6.030, 10657.658, 378.711, 52792.167 24/04/15,18:01:40,12,06,1, 11.9,1,1, 6.030, 10657.653, 378.728, 52792.146 24/04/15,18:01:40,13,06,1, 11.9,1,1, 6.030, 10657.641, 378.703, 52792.137 24/04/15,18:01:40,14,06,1, 11.9,1,1, 6.030, 10657.663, 378.707, 52792.143 24/04/15,18:01:40,15,06,1, 11.9,1,1, 6.030, 10657.649, 378.727, 52792.207 24/04/15,18:01:40,16,06,1, 11.9,1,1, 6.030, 10657.653, 378.714, 52792.128 24/04/15,18:01:40,17,06,1, 11.9,1,1, 6.030, 10657.635, 378.722, 52792.162 24/04/15,18:01:40,18,06,1, 11.9,1,1, 6.030, 10657.684, 378.725, 52792.150 24/04/15,18:01:40,19,06,1, 11.9,1,1, 6.030, 10657.668, 378.738, 52792.208 24/04/15,18:01:41,00,07,1, 11.9,1,1, 6.031, 10657.662, 378.738, 52792.208 24/04/15,18:01:41,01,07,1, 11.9,1,1, 6.031, 10657.658, 378.742, 52792.223 24/04/15,18:01:41,02,07,1, 11.9,1,1, 6.031, 10657.689, 378.752, 52792.219 24/04/15,18:01:41,03,07,1, 11.9,1,1, 6.031, 10657.697, 378.735, 52792.224 24/04/15,18:01:41,04,07,1, 11.9,1,1, 6.031, 10657.694, 378.750, 52792.265 24/04/15,18:01:41,05,07,1, 11.9,1,1, 6.031, 10657.680, 378.756, 52792.160 24/04/15,18:01:41,06,07,1, 11.9,1,1, 6.031, 10657.695, 378.730, 52792.271 24/04/15,18:01:41,07,07,1, 11.9,1,1, 6.031, 10657.721, 378.735, 52792.184 24/04/15,18:01:41,08,07,1, 11.9,1,1, 6.031, 10657.702, 378.724, 52792.150 24/04/15,18:01:41,09,07,1, 11.9,1,1, 6.031, 10657.725, 378.743, 52792.232 24/04/15,18:01:41,10,07,1, 11.9,1,1, 6.031, 10657.741, 378.753, 52792.252 24/04/15,18:01:41,11,07,1, 11.9,1,1, 6.031, 10657.722, 378.743, 52792.183 24/04/15,18:01:41,12,07,1, 11.9,1,1, 6.031, 10657.729, 378.748, 52792.254 24/04/15,18:01:41,13,07,1, 11.9,1,1, 6.031, 10657.743, 378.740, 52792.173 24/04/15,18:01:41,14,07,1, 11.9,1,1, 6.031, 10657.728, 378.730, 52792.263 24/04/15,18:01:41,15,07,1, 11.9,1,1, 6.031, 10657.757, 378.755, 52792.202 24/04/15,18:01:41,16,07,1, 11.9,1,1, 6.031, 10657.740, 378.739, 52792.164 24/04/15,18:01:41,17,07,1, 11.9,1,1, 6.031, 10657.739, 378.727, 52792.254 24/04/15,18:01:41,18,07,1, 11.9,1,1, 6.031, 10657.761, 378.741, 52792.212 24/04/15,18:01:41,19,07,1, 11.9,1,1, 6.031, 10657.759, 378.731, 52792.160 24/04/15,18:01:42,00,06,1, 11.8,1,1, 6.027, 10657.754, 378.731, 52792.160 24/04/15,18:01:42,01,06,1, 11.8,1,1, 6.027, 10657.760, 378.726, 52792.196 24/04/15,18:01:42,02,06,1, 11.8,1,1, 6.027, 10657.768, 378.740, 52792.227 24/04/15,18:01:42,03,06,1, 11.8,1,1, 6.027, 10657.779, 378.748, 52792.218 24/04/15,18:01:42,04,06,1, 11.8,1,1, 6.027, 10657.787, 378.747, 52792.261 24/04/15,18:01:42,05,06,1, 11.8,1,1, 6.027, 10657.767, 378.743, 52792.243 24/04/15,18:01:42,06,06,1, 11.8,1,1, 6.027, 10657.794, 378.742, 52792.229 24/04/15,18:01:42,07,06,1, 11.8,1,1, 6.027, 10657.792, 378.741, 52792.244 24/04/15,18:01:42,08,06,1, 11.8,1,1, 6.027, 10657.787, 378.736, 52792.221 24/04/15,18:01:42,09,06,1, 11.8,1,1, 6.027, 10657.777, 378.753, 52792.230 24/04/15,18:01:42,10,06,1, 11.8,1,1, 6.027, 10657.779, 378.747, 52792.249 24/04/15,18:01:42,11,06,1, 11.8,1,1, 6.027, 10657.803, 378.730, 52792.230 24/04/15,18:01:42,12,06,1, 11.8,1,1, 6.027, 10657.820, 378.736, 52792.229 24/04/15,18:01:42,13,06,1, 11.8,1,1, 6.027, 10657.809, 378.740, 52792.307 24/04/15,18:01:42,14,06,1, 11.8,1,1, 6.027, 10657.811, 378.757, 52792.257 24/04/15,18:01:42,15,06,1, 11.8,1,1, 6.027, 10657.819, 378.752, 52792.218 24/04/15,18:01:42,16,06,1, 11.8,1,1, 6.027, 10657.846, 378.715, 52792.174 24/04/15,18:01:42,17,06,1, 11.8,1,1, 6.027, 10657.831, 378.731, 52792.230 24/04/15,18:01:42,18,06,1, 11.8,1,1, 6.027, 10657.835, 378.747, 52792.296 24/04/15,18:01:42,19,06,1, 11.8,1,1, 6.027, 10657.831, 378.745, 52792.295 24/04/15,18:01:43,00,06,1, 12.0,1,1, 6.033, 10657.829, 378.745, 52792.295 24/04/15,18:01:43,01,06,1, 12.0,1,1, 6.033, 10657.849, 378.754, 52792.268 24/04/15,18:01:43,02,06,1, 12.0,1,1, 6.033, 10657.822, 378.757, 52792.304 24/04/15,18:01:43,03,06,1, 12.0,1,1, 6.033, 10657.845, 378.743, 52792.303 24/04/15,18:01:43,04,06,1, 12.0,1,1, 6.033, 10657.831, 378.736, 52792.249 24/04/15,18:01:43,05,06,1, 12.0,1,1, 6.033, 10657.840, 378.735, 52792.286 24/04/15,18:01:43,06,06,1, 12.0,1,1, 6.033, 10657.852, 378.748, 52792.307 24/04/15,18:01:43,07,06,1, 12.0,1,1, 6.033, 10657.892, 378.740, 52792.167 24/04/15,18:01:43,08,06,1, 12.0,1,1, 6.033, 10657.858, 378.732, 52792.210 24/04/15,18:01:43,09,06,1, 12.0,1,1, 6.033, 10657.882, 378.758, 52792.255 24/04/15,18:01:43,10,06,1, 12.0,1,1, 6.033, 10657.871, 378.758, 52792.344 24/04/15,18:01:43,11,06,1, 12.0,1,1, 6.033, 10657.866, 378.764, 52792.249 24/04/15,18:01:43,12,06,1, 12.0,1,1, 6.033, 10657.896, 378.734, 52792.303 24/04/15,18:01:43,13,06,1, 12.0,1,1, 6.033, 10657.887, 378.740, 52792.317 24/04/15,18:01:43,14,06,1, 12.0,1,1, 6.033, 10657.866, 378.726, 52792.343 24/04/15,18:01:43,15,06,1, 12.0,1,1, 6.033, 10657.899, 378.735, 52792.302 24/04/15,18:01:43,16,06,1, 12.0,1,1, 6.033, 10657.899, 378.721, 52792.221 24/04/15,18:01:43,17,06,1, 12.0,1,1, 6.033, 10657.896, 378.731, 52792.222 24/04/15,18:01:43,18,06,1, 12.0,1,1, 6.033, 10657.898, 378.728, 52792.288 24/04/15,18:01:43,19,06,1, 12.0,1,1, 6.033, 10657.900, 378.734, 52792.299 24/04/15,18:01:44,00,06,1, 11.9,1,1, 6.031, 10657.896, 378.734, 52792.299 24/04/15,18:01:44,01,06,1, 11.9,1,1, 6.031, 10657.911, 378.721, 52792.259 24/04/15,18:01:44,02,06,1, 11.9,1,1, 6.031, 10657.924, 378.729, 52792.268 24/04/15,18:01:44,03,06,1, 11.9,1,1, 6.031, 10657.910, 378.747, 52792.356 24/04/15,18:01:44,04,06,1, 11.9,1,1, 6.031, 10657.914, 378.740, 52792.333 24/04/15,18:01:44,05,06,1, 11.9,1,1, 6.031, 10657.928, 378.733, 52792.227 24/04/15,18:01:44,06,06,1, 11.9,1,1, 6.031, 10657.947, 378.731, 52792.307 24/04/15,18:01:44,07,06,1, 11.9,1,1, 6.031, 10657.929, 378.725, 52792.335 24/04/15,18:01:44,08,06,1, 11.9,1,1, 6.031, 10657.957, 378.753, 52792.267 24/04/15,18:01:44,09,06,1, 11.9,1,1, 6.031, 10657.962, 378.728, 52792.356 24/04/15,18:01:44,10,06,1, 11.9,1,1, 6.031, 10657.957, 378.722, 52792.347 24/04/15,18:01:44,11,06,1, 11.9,1,1, 6.031, 10657.956, 378.741, 52792.280 24/04/15,18:01:44,12,06,1, 11.9,1,1, 6.031, 10657.962, 378.731, 52792.261 24/04/15,18:01:44,13,06,1, 11.9,1,1, 6.031, 10657.963, 378.728, 52792.285 24/04/15,18:01:44,14,06,1, 11.9,1,1, 6.031, 10657.973, 378.749, 52792.234 24/04/15,18:01:44,15,06,1, 11.9,1,1, 6.031, 10657.972, 378.749, 52792.310 24/04/15,18:01:44,16,06,1, 11.9,1,1, 6.031, 10657.964, 378.726, 52792.293 24/04/15,18:01:44,17,06,1, 11.9,1,1, 6.031, 10657.977, 378.719, 52792.249 24/04/15,18:01:44,18,06,1, 11.9,1,1, 6.031, 10657.978, 378.707, 52792.264 24/04/15,18:01:44,19,06,1, 11.9,1,1, 6.031, 10657.981, 378.697, 52792.245 24/04/15,18:01:45,00,07,1, 11.9,1,1, 6.031, 10657.979, 378.697, 52792.245 24/04/15,18:01:45,01,07,1, 11.9,1,1, 6.031, 10658.006, 378.704, 52792.326 24/04/15,18:01:45,02,07,1, 11.9,1,1, 6.031, 10657.985, 378.698, 52792.339 24/04/15,18:01:45,03,07,1, 11.9,1,1, 6.031, 10657.998, 378.724, 52792.287 24/04/15,18:01:45,04,07,1, 11.9,1,1, 6.031, 10658.013, 378.693, 52792.274 24/04/15,18:01:45,05,07,1, 11.9,1,1, 6.031, 10657.991, 378.718, 52792.302 24/04/15,18:01:45,06,07,1, 11.9,1,1, 6.031, 10658.008, 378.722, 52792.235 24/04/15,18:01:45,07,07,1, 11.9,1,1, 6.031, 10658.007, 378.737, 52792.302 24/04/15,18:01:45,08,07,1, 11.9,1,1, 6.031, 10658.007, 378.711, 52792.266 24/04/15,18:01:45,09,07,1, 11.9,1,1, 6.031, 10658.025, 378.710, 52792.296 24/04/15,18:01:45,10,07,1, 11.9,1,1, 6.031, 10658.013, 378.722, 52792.314 24/04/15,18:01:45,11,07,1, 11.9,1,1, 6.031, 10658.010, 378.727, 52792.334 24/04/15,18:01:45,12,07,1, 11.9,1,1, 6.031, 10658.032, 378.732, 52792.309 24/04/15,18:01:45,13,07,1, 11.9,1,1, 6.031, 10658.030, 378.712, 52792.276 24/04/15,18:01:45,14,07,1, 11.9,1,1, 6.031, 10658.049, 378.703, 52792.306 24/04/15,18:01:45,15,07,1, 11.9,1,1, 6.031, 10658.067, 378.711, 52792.380 24/04/15,18:01:45,16,07,1, 11.9,1,1, 6.031, 10658.094, 378.717, 52792.219 24/04/15,18:01:45,17,07,1, 11.9,1,1, 6.031, 10658.085, 378.695, 52792.268 24/04/15,18:01:45,18,07,1, 11.9,1,1, 6.031, 10658.060, 378.722, 52792.339 24/04/15,18:01:45,19,07,1, 11.9,1,1, 6.031, 10658.081, 378.714, 52792.349 24/04/15,18:01:46,00,07,1, 11.9,1,1, 6.027, 10658.079, 378.714, 52792.349 24/04/15,18:01:46,01,07,1, 11.9,1,1, 6.027, 10658.074, 378.728, 52792.353 24/04/15,18:01:46,02,07,1, 11.9,1,1, 6.027, 10658.081, 378.700, 52792.337 24/04/15,18:01:46,03,07,1, 11.9,1,1, 6.027, 10658.085, 378.713, 52792.315 24/04/15,18:01:46,04,07,1, 11.9,1,1, 6.027, 10658.109, 378.703, 52792.391 24/04/15,18:01:46,05,07,1, 11.9,1,1, 6.027, 10658.085, 378.711, 52792.332 24/04/15,18:01:46,06,07,1, 11.9,1,1, 6.027, 10658.097, 378.703, 52792.287 24/04/15,18:01:46,07,07,1, 11.9,1,1, 6.027, 10658.110, 378.715, 52792.284 24/04/15,18:01:46,08,07,1, 11.9,1,1, 6.027, 10658.117, 378.719, 52792.292 24/04/15,18:01:46,09,07,1, 11.9,1,1, 6.027, 10658.125, 378.708, 52792.358 24/04/15,18:01:46,10,07,1, 11.9,1,1, 6.027, 10658.112, 378.681, 52792.272 24/04/15,18:01:46,11,07,1, 11.9,1,1, 6.027, 10658.140, 378.682, 52792.314 24/04/15,18:01:46,12,07,1, 11.9,1,1, 6.027, 10658.113, 378.710, 52792.347 24/04/15,18:01:46,13,07,1, 11.9,1,1, 6.027, 10658.128, 378.715, 52792.303 24/04/15,18:01:46,14,07,1, 11.9,1,1, 6.027, 10658.153, 378.706, 52792.335 24/04/15,18:01:46,15,07,1, 11.9,1,1, 6.027, 10658.118, 378.708, 52792.283 24/04/15,18:01:46,16,07,1, 11.9,1,1, 6.027, 10658.158, 378.688, 52792.288 24/04/15,18:01:46,17,07,1, 11.9,1,1, 6.027, 10658.132, 378.683, 52792.278 24/04/15,18:01:46,18,07,1, 11.9,1,1, 6.027, 10658.154, 378.688, 52792.390 24/04/15,18:01:46,19,07,1, 11.9,1,1, 6.027, 10658.177, 378.684, 52792.303 24/04/15,18:01:47,00,08,1, 11.9,1,1, 6.028, 10658.171, 378.684, 52792.303 24/04/15,18:01:47,01,08,1, 11.9,1,1, 6.028, 10658.167, 378.686, 52792.391 24/04/15,18:01:47,02,08,1, 11.9,1,1, 6.028, 10658.154, 378.703, 52792.377 24/04/15,18:01:47,03,08,1, 11.9,1,1, 6.028, 10658.158, 378.704, 52792.381 24/04/15,18:01:47,04,08,1, 11.9,1,1, 6.028, 10658.177, 378.724, 52792.355 24/04/15,18:01:47,05,08,1, 11.9,1,1, 6.028, 10658.160, 378.702, 52792.283 24/04/15,18:01:47,06,08,1, 11.9,1,1, 6.028, 10658.187, 378.693, 52792.306 24/04/15,18:01:47,07,08,1, 11.9,1,1, 6.028, 10658.190, 378.673, 52792.378 24/04/15,18:01:47,08,08,1, 11.9,1,1, 6.028, 10658.186, 378.673, 52792.294 24/04/15,18:01:47,09,08,1, 11.9,1,1, 6.028, 10658.196, 378.684, 52792.310 24/04/15,18:01:47,10,08,1, 11.9,1,1, 6.028, 10658.198, 378.685, 52792.389 24/04/15,18:01:47,11,08,1, 11.9,1,1, 6.028, 10658.214, 378.688, 52792.373 24/04/15,18:01:47,12,08,1, 11.9,1,1, 6.028, 10658.204, 378.686, 52792.322 24/04/15,18:01:47,13,08,1, 11.9,1,1, 6.028, 10658.194, 378.683, 52792.407 24/04/15,18:01:47,14,08,1, 11.9,1,1, 6.028, 10658.204, 378.680, 52792.394 24/04/15,18:01:47,15,08,1, 11.9,1,1, 6.028, 10658.213, 378.696, 52792.377 24/04/15,18:01:47,16,08,1, 11.9,1,1, 6.028, 10658.237, 378.691, 52792.381 24/04/15,18:01:47,17,08,1, 11.9,1,1, 6.028, 10658.217, 378.680, 52792.355 24/04/15,18:01:47,18,08,1, 11.9,1,1, 6.028, 10658.242, 378.666, 52792.302 24/04/15,18:01:47,19,08,1, 11.9,1,1, 6.028, 10658.255, 378.676, 52792.325 24/04/15,18:01:48,00,07,1, 11.9,1,1, 6.026, 10658.255, 378.676, 52792.325 24/04/15,18:01:48,01,07,1, 11.9,1,1, 6.026, 10658.225, 378.687, 52792.327 24/04/15,18:01:48,02,07,1, 11.9,1,1, 6.026, 10658.231, 378.670, 52792.319 24/04/15,18:01:48,03,07,1, 11.9,1,1, 6.026, 10658.233, 378.673, 52792.412 24/04/15,18:01:48,04,07,1, 11.9,1,1, 6.026, 10658.265, 378.688, 52792.397 24/04/15,18:01:48,05,07,1, 11.9,1,1, 6.026, 10658.239, 378.690, 52792.373 24/04/15,18:01:48,06,07,1, 11.9,1,1, 6.026, 10658.255, 378.681, 52792.371 24/04/15,18:01:48,07,07,1, 11.9,1,1, 6.026, 10658.274, 378.687, 52792.356 24/04/15,18:01:48,08,07,1, 11.9,1,1, 6.026, 10658.289, 378.697, 52792.397 24/04/15,18:01:48,09,07,1, 11.9,1,1, 6.026, 10658.269, 378.674, 52792.400 24/04/15,18:01:48,10,07,1, 11.9,1,1, 6.026, 10658.277, 378.674, 52792.340 24/04/15,18:01:48,11,07,1, 11.9,1,1, 6.026, 10658.268, 378.680, 52792.348 24/04/15,18:01:48,12,07,1, 11.9,1,1, 6.026, 10658.284, 378.691, 52792.410 24/04/15,18:01:48,13,07,1, 11.9,1,1, 6.026, 10658.305, 378.674, 52792.375 24/04/15,18:01:48,14,07,1, 11.9,1,1, 6.026, 10658.314, 378.665, 52792.355 24/04/15,18:01:48,15,07,1, 11.9,1,1, 6.026, 10658.280, 378.654, 52792.322 24/04/15,18:01:48,16,07,1, 11.9,1,1, 6.026, 10658.295, 378.664, 52792.391 24/04/15,18:01:48,17,07,1, 11.9,1,1, 6.026, 10658.333, 378.668, 52792.376 24/04/15,18:01:48,18,07,1, 11.9,1,1, 6.026, 10658.316, 378.639, 52792.365 24/04/15,18:01:48,19,07,1, 11.9,1,1, 6.026, 10658.315, 378.651, 52792.412 24/04/15,18:01:49,00,08,1, 11.9,1,1, 6.026, 10658.313, 378.651, 52792.412 24/04/15,18:01:49,01,08,1, 11.9,1,1, 6.026, 10658.320, 378.633, 52792.414 24/04/15,18:01:49,02,08,1, 11.9,1,1, 6.026, 10658.309, 378.672, 52792.394 24/04/15,18:01:49,03,08,1, 11.9,1,1, 6.026, 10658.319, 378.673, 52792.315 24/04/15,18:01:49,04,08,1, 11.9,1,1, 6.026, 10658.350, 378.673, 52792.395 24/04/15,18:01:49,05,08,1, 11.9,1,1, 6.026, 10658.332, 378.640, 52792.364 24/04/15,18:01:49,06,08,1, 11.9,1,1, 6.026, 10658.348, 378.640, 52792.333 24/04/15,18:01:49,07,08,1, 11.9,1,1, 6.026, 10658.361, 378.684, 52792.457 24/04/15,18:01:49,08,08,1, 11.9,1,1, 6.026, 10658.323, 378.649, 52792.407 24/04/15,18:01:49,09,08,1, 11.9,1,1, 6.026, 10658.370, 378.641, 52792.327 24/04/15,18:01:49,10,08,1, 11.9,1,1, 6.026, 10658.334, 378.640, 52792.441 24/04/15,18:01:49,11,08,1, 11.9,1,1, 6.026, 10658.372, 378.655, 52792.321 24/04/15,18:01:49,12,08,1, 11.9,1,1, 6.026, 10658.378, 378.644, 52792.391 24/04/15,18:01:49,13,08,1, 11.9,1,1, 6.026, 10658.364, 378.648, 52792.399 24/04/15,18:01:49,14,08,1, 11.9,1,1, 6.026, 10658.400, 378.646, 52792.416 24/04/15,18:01:49,15,08,1, 11.9,1,1, 6.026, 10658.365, 378.640, 52792.387 24/04/15,18:01:49,16,08,1, 11.9,1,1, 6.026, 10658.412, 378.648, 52792.357 24/04/15,18:01:49,17,08,1, 11.9,1,1, 6.026, 10658.417, 378.656, 52792.328 24/04/15,18:01:49,18,08,1, 11.9,1,1, 6.026, 10658.416, 378.648, 52792.401 24/04/15,18:01:49,19,08,1, 11.9,1,1, 6.026, 10658.408, 378.639, 52792.349 24/04/15,18:01:50,00,07,1, 11.9,1,1, 6.032, 10658.405, 378.639, 52792.349 24/04/15,18:01:50,01,07,1, 11.9,1,1, 6.032, 10658.415, 378.664, 52792.361 24/04/15,18:01:50,02,07,1, 11.9,1,1, 6.032, 10658.413, 378.639, 52792.432 24/04/15,18:01:50,03,07,1, 11.9,1,1, 6.032, 10658.406, 378.645, 52792.323 24/04/15,18:01:50,04,07,1, 11.9,1,1, 6.032, 10658.404, 378.646, 52792.391 24/04/15,18:01:50,05,07,1, 11.9,1,1, 6.032, 10658.434, 378.639, 52792.348 24/04/15,18:01:50,06,07,1, 11.9,1,1, 6.032, 10658.453, 378.623, 52792.508 24/04/15,18:01:50,07,07,1, 11.9,1,1, 6.032, 10658.424, 378.654, 52792.364 24/04/15,18:01:50,08,07,1, 11.9,1,1, 6.032, 10658.428, 378.673, 52792.474 24/04/15,18:01:50,09,07,1, 11.9,1,1, 6.032, 10658.449, 378.673, 52792.362 24/04/15,18:01:50,10,07,1, 11.9,1,1, 6.032, 10658.471, 378.654, 52792.397 24/04/15,18:01:50,11,07,1, 11.9,1,1, 6.032, 10658.480, 378.642, 52792.429 24/04/15,18:01:50,12,07,1, 11.9,1,1, 6.032, 10658.460, 378.663, 52792.359 24/04/15,18:01:50,13,07,1, 11.9,1,1, 6.032, 10658.479, 378.637, 52792.382 24/04/15,18:01:50,14,07,1, 11.9,1,1, 6.032, 10658.459, 378.638, 52792.392 24/04/15,18:01:50,15,07,1, 11.9,1,1, 6.032, 10658.474, 378.651, 52792.381 24/04/15,18:01:50,16,07,1, 11.9,1,1, 6.032, 10658.490, 378.622, 52792.387 24/04/15,18:01:50,17,07,1, 11.9,1,1, 6.032, 10658.472, 378.631, 52792.357 24/04/15,18:01:50,18,07,1, 11.9,1,1, 6.032, 10658.497, 378.651, 52792.432 24/04/15,18:01:50,19,07,1, 11.9,1,1, 6.032, 10658.503, 378.641, 52792.362 24/04/15,18:01:51,00,07,1, 11.8,1,1, 6.031, 10658.497, 378.641, 52792.362 24/04/15,18:01:51,01,07,1, 11.8,1,1, 6.031, 10658.534, 378.620, 52792.386 24/04/15,18:01:51,02,07,1, 11.8,1,1, 6.031, 10658.512, 378.641, 52792.414 24/04/15,18:01:51,03,07,1, 11.8,1,1, 6.031, 10658.507, 378.665, 52792.430 24/04/15,18:01:51,04,07,1, 11.8,1,1, 6.031, 10658.526, 378.650, 52792.444 24/04/15,18:01:51,05,07,1, 11.8,1,1, 6.031, 10658.528, 378.647, 52792.426 24/04/15,18:01:51,06,07,1, 11.8,1,1, 6.031, 10658.535, 378.634, 52792.432 24/04/15,18:01:51,07,07,1, 11.8,1,1, 6.031, 10658.538, 378.653, 52792.410 24/04/15,18:01:51,08,07,1, 11.8,1,1, 6.031, 10658.532, 378.670, 52792.508 24/04/15,18:01:51,09,07,1, 11.8,1,1, 6.031, 10658.557, 378.629, 52792.464 24/04/15,18:01:51,10,07,1, 11.8,1,1, 6.031, 10658.524, 378.642, 52792.394 24/04/15,18:01:51,11,07,1, 11.8,1,1, 6.031, 10658.539, 378.623, 52792.375 24/04/15,18:01:51,12,07,1, 11.8,1,1, 6.031, 10658.538, 378.640, 52792.389 24/04/15,18:01:51,13,07,1, 11.8,1,1, 6.031, 10658.546, 378.645, 52792.405 24/04/15,18:01:51,14,07,1, 11.8,1,1, 6.031, 10658.558, 378.627, 52792.320 24/04/15,18:01:51,15,07,1, 11.8,1,1, 6.031, 10658.535, 378.624, 52792.392 24/04/15,18:01:51,16,07,1, 11.8,1,1, 6.031, 10658.531, 378.653, 52792.432 24/04/15,18:01:51,17,07,1, 11.8,1,1, 6.031, 10658.537, 378.648, 52792.420 24/04/15,18:01:51,18,07,1, 11.8,1,1, 6.031, 10658.572, 378.643, 52792.422 24/04/15,18:01:51,19,07,1, 11.8,1,1, 6.031, 10658.593, 378.644, 52792.384 24/04/15,18:01:52,00,07,1, 11.9,1,1, 6.031, 10658.588, 378.644, 52792.384 24/04/15,18:01:52,01,07,1, 11.9,1,1, 6.031, 10658.589, 378.629, 52792.415 24/04/15,18:01:52,02,07,1, 11.9,1,1, 6.031, 10658.580, 378.632, 52792.372 24/04/15,18:01:52,03,07,1, 11.9,1,1, 6.031, 10658.583, 378.635, 52792.350 24/04/15,18:01:52,04,07,1, 11.9,1,1, 6.031, 10658.566, 378.642, 52792.455 24/04/15,18:01:52,05,07,1, 11.9,1,1, 6.031, 10658.601, 378.624, 52792.361 24/04/15,18:01:52,06,07,1, 11.9,1,1, 6.031, 10658.579, 378.627, 52792.434 24/04/15,18:01:52,07,07,1, 11.9,1,1, 6.031, 10658.599, 378.610, 52792.288 24/04/15,18:01:52,08,07,1, 11.9,1,1, 6.031, 10658.611, 378.615, 52792.456 24/04/15,18:01:52,09,07,1, 11.9,1,1, 6.031, 10658.615, 378.614, 52792.412 24/04/15,18:01:52,10,07,1, 11.9,1,1, 6.031, 10658.637, 378.596, 52792.374 24/04/15,18:01:52,11,07,1, 11.9,1,1, 6.031, 10658.618, 378.613, 52792.415 24/04/15,18:01:52,12,07,1, 11.9,1,1, 6.031, 10658.635, 378.627, 52792.431 24/04/15,18:01:52,13,07,1, 11.9,1,1, 6.031, 10658.656, 378.621, 52792.393 24/04/15,18:01:52,14,07,1, 11.9,1,1, 6.031, 10658.653, 378.646, 52792.403 24/04/15,18:01:52,15,07,1, 11.9,1,1, 6.031, 10658.636, 378.623, 52792.419 24/04/15,18:01:52,16,07,1, 11.9,1,1, 6.031, 10658.637, 378.622, 52792.424 24/04/15,18:01:52,17,07,1, 11.9,1,1, 6.031, 10658.654, 378.609, 52792.457 24/04/15,18:01:52,18,07,1, 11.9,1,1, 6.031, 10658.653, 378.603, 52792.435 24/04/15,18:01:52,19,07,1, 11.9,1,1, 6.031, 10658.655, 378.579, 52792.422 24/04/15,18:01:53,00,07,1, 11.9,1,1, 6.028, 10658.655, 378.579, 52792.422 24/04/15,18:01:53,01,07,1, 11.9,1,1, 6.028, 10658.695, 378.609, 52792.400 24/04/15,18:01:53,02,07,1, 11.9,1,1, 6.028, 10658.664, 378.615, 52792.430 24/04/15,18:01:53,03,07,1, 11.9,1,1, 6.028, 10658.698, 378.604, 52792.470 24/04/15,18:01:53,04,07,1, 11.9,1,1, 6.028, 10658.701, 378.626, 52792.409 24/04/15,18:01:53,05,07,1, 11.9,1,1, 6.028, 10658.704, 378.600, 52792.403 24/04/15,18:01:53,06,07,1, 11.9,1,1, 6.028, 10658.694, 378.605, 52792.470 24/04/15,18:01:53,07,07,1, 11.9,1,1, 6.028, 10658.699, 378.590, 52792.428 24/04/15,18:01:53,08,07,1, 11.9,1,1, 6.028, 10658.694, 378.607, 52792.567 24/04/15,18:01:53,09,07,1, 11.9,1,1, 6.028, 10658.780, 378.600, 52792.415 24/04/15,18:01:53,10,07,1, 11.9,1,1, 6.028, 10658.705, 378.612, 52792.422 24/04/15,18:01:53,11,07,1, 11.9,1,1, 6.028, 10658.709, 378.586, 52792.441 24/04/15,18:01:53,12,07,1, 11.9,1,1, 6.028, 10658.726, 378.605, 52792.450 24/04/15,18:01:53,13,07,1, 11.9,1,1, 6.028, 10658.723, 378.603, 52792.533 24/04/15,18:01:53,14,07,1, 11.9,1,1, 6.028, 10658.722, 378.594, 52792.478 24/04/15,18:01:53,15,07,1, 11.9,1,1, 6.028, 10658.737, 378.599, 52792.483 24/04/15,18:01:53,16,07,1, 11.9,1,1, 6.028, 10658.738, 378.609, 52792.496 24/04/15,18:01:53,17,07,1, 11.9,1,1, 6.028, 10658.750, 378.602, 52792.485 24/04/15,18:01:53,18,07,1, 11.9,1,1, 6.028, 10658.769, 378.582, 52792.485 24/04/15,18:01:53,19,07,1, 11.9,1,1, 6.028, 10658.763, 378.596, 52792.488 24/04/15,18:01:54,00,06,1, 11.9,1,1, 6.027, 10658.755, 378.596, 52792.488 24/04/15,18:01:54,01,06,1, 11.9,1,1, 6.027, 10658.777, 378.595, 52792.432 24/04/15,18:01:54,02,06,1, 11.9,1,1, 6.027, 10658.778, 378.619, 52792.474 24/04/15,18:01:54,03,06,1, 11.9,1,1, 6.027, 10658.770, 378.594, 52792.468 24/04/15,18:01:54,04,06,1, 11.9,1,1, 6.027, 10658.780, 378.588, 52792.428 24/04/15,18:01:54,05,06,1, 11.9,1,1, 6.027, 10658.795, 378.588, 52792.483 24/04/15,18:01:54,06,06,1, 11.9,1,1, 6.027, 10658.786, 378.582, 52792.467 24/04/15,18:01:54,07,06,1, 11.9,1,1, 6.027, 10658.802, 378.576, 52792.468 24/04/15,18:01:54,08,06,1, 11.9,1,1, 6.027, 10658.808, 378.574, 52792.451 24/04/15,18:01:54,09,06,1, 11.9,1,1, 6.027, 10658.815, 378.582, 52792.444 24/04/15,18:01:54,10,06,1, 11.9,1,1, 6.027, 10658.798, 378.582, 52792.489 24/04/15,18:01:54,11,06,1, 11.9,1,1, 6.027, 10658.800, 378.567, 52792.475 24/04/15,18:01:54,12,06,1, 11.9,1,1, 6.027, 10658.817, 378.578, 52792.467 24/04/15,18:01:54,13,06,1, 11.9,1,1, 6.027, 10658.810, 378.566, 52792.459 24/04/15,18:01:54,14,06,1, 11.9,1,1, 6.027, 10658.830, 378.585, 52792.464 24/04/15,18:01:54,15,06,1, 11.9,1,1, 6.027, 10658.837, 378.571, 52792.454 24/04/15,18:01:54,16,06,1, 11.9,1,1, 6.027, 10658.851, 378.571, 52792.460 24/04/15,18:01:54,17,06,1, 11.9,1,1, 6.027, 10658.857, 378.590, 52792.488 24/04/15,18:01:54,18,06,1, 11.9,1,1, 6.027, 10658.862, 378.605, 52792.468 24/04/15,18:01:54,19,06,1, 11.9,1,1, 6.027, 10658.869, 378.592, 52792.457 24/04/15,18:01:55,00,08,1, 11.9,1,1, 6.034, 10658.864, 378.592, 52792.457 24/04/15,18:01:55,01,08,1, 11.9,1,1, 6.034, 10658.863, 378.590, 52792.577 24/04/15,18:01:55,02,08,1, 11.9,1,1, 6.034, 10658.882, 378.591, 52792.500 24/04/15,18:01:55,03,08,1, 11.9,1,1, 6.034, 10658.881, 378.568, 52792.520 24/04/15,18:01:55,04,08,1, 11.9,1,1, 6.034, 10658.897, 378.588, 52792.509 24/04/15,18:01:55,05,08,1, 11.9,1,1, 6.034, 10658.869, 378.585, 52792.488 24/04/15,18:01:55,06,08,1, 11.9,1,1, 6.034, 10658.866, 378.567, 52792.292 24/04/15,18:01:55,07,08,1, 11.9,1,1, 6.034, 10658.889, 378.594, 52792.570 24/04/15,18:01:55,08,08,1, 11.9,1,1, 6.034, 10658.936, 378.589, 52792.471 24/04/15,18:01:55,09,08,1, 11.9,1,1, 6.034, 10658.922, 378.589, 52792.470 24/04/15,18:01:55,10,08,1, 11.9,1,1, 6.034, 10658.915, 378.581, 52792.475 24/04/15,18:01:55,11,08,1, 11.9,1,1, 6.034, 10658.927, 378.582, 52792.477 24/04/15,18:01:55,12,08,1, 11.9,1,1, 6.034, 10658.950, 378.586, 52792.496 24/04/15,18:01:55,13,08,1, 11.9,1,1, 6.034, 10658.951, 378.589, 52792.490 24/04/15,18:01:55,14,08,1, 11.9,1,1, 6.034, 10658.955, 378.581, 52792.490 24/04/15,18:01:55,15,08,1, 11.9,1,1, 6.034, 10658.953, 378.581, 52792.533 24/04/15,18:01:55,16,08,1, 11.9,1,1, 6.034, 10658.961, 378.599, 52792.516 24/04/15,18:01:55,17,08,1, 11.9,1,1, 6.034, 10658.942, 378.608, 52792.512 24/04/15,18:01:55,18,08,1, 11.9,1,1, 6.034, 10658.953, 378.596, 52792.496 24/04/15,18:01:55,19,08,1, 11.9,1,1, 6.034, 10658.968, 378.593, 52792.533 24/04/15,18:01:56,00,07,1, 12.0,1,1, 6.028, 10658.964, 378.593, 52792.533 24/04/15,18:01:56,01,07,1, 12.0,1,1, 6.028, 10658.996, 378.597, 52792.501 24/04/15,18:01:56,02,07,1, 12.0,1,1, 6.028, 10658.967, 378.598, 52792.491 24/04/15,18:01:56,03,07,1, 12.0,1,1, 6.028, 10658.960, 378.590, 52792.450 24/04/15,18:01:56,04,07,1, 12.0,1,1, 6.028, 10658.998, 378.605, 52792.474 24/04/15,18:01:56,05,07,1, 12.0,1,1, 6.028, 10659.041, 378.574, 52792.325 24/04/15,18:01:56,06,07,1, 12.0,1,1, 6.028, 10659.029, 378.584, 52792.468 24/04/15,18:01:56,07,07,1, 12.0,1,1, 6.028, 10658.996, 378.586, 52792.482 24/04/15,18:01:56,08,07,1, 12.0,1,1, 6.028, 10659.027, 378.613, 52792.467 24/04/15,18:01:56,09,07,1, 12.0,1,1, 6.028, 10658.992, 378.586, 52792.497 24/04/15,18:01:56,10,07,1, 12.0,1,1, 6.028, 10659.018, 378.593, 52792.522 24/04/15,18:01:56,11,07,1, 12.0,1,1, 6.028, 10659.028, 378.594, 52792.539 24/04/15,18:01:56,12,07,1, 12.0,1,1, 6.028, 10659.001, 378.579, 52792.532 24/04/15,18:01:56,13,07,1, 12.0,1,1, 6.028, 10659.012, 378.584, 52792.513 24/04/15,18:01:56,14,07,1, 12.0,1,1, 6.028, 10659.013, 378.576, 52792.527 24/04/15,18:01:56,15,07,1, 12.0,1,1, 6.028, 10659.026, 378.584, 52792.541 24/04/15,18:01:56,16,07,1, 12.0,1,1, 6.028, 10659.064, 378.581, 52792.527 24/04/15,18:01:56,17,07,1, 12.0,1,1, 6.028, 10659.032, 378.553, 52792.536 24/04/15,18:01:56,18,07,1, 12.0,1,1, 6.028, 10659.053, 378.568, 52792.523 24/04/15,18:01:56,19,07,1, 12.0,1,1, 6.028, 10659.050, 378.578, 52792.561 24/04/15,18:01:57,00,08,1, 11.8,1,1, 6.034, 10659.047, 378.578, 52792.561 24/04/15,18:01:57,01,08,1, 11.8,1,1, 6.034, 10659.054, 378.570, 52792.590 24/04/15,18:01:57,02,08,1, 11.8,1,1, 6.034, 10659.068, 378.619, 52792.744 24/04/15,18:01:57,03,08,1, 11.8,1,1, 6.034, 10659.086, 378.590, 52792.733 24/04/15,18:01:57,04,08,1, 11.8,1,1, 6.034, 10659.071, 378.591, 52792.714 24/04/15,18:01:57,05,08,1, 11.8,1,1, 6.034, 10659.070, 378.580, 52792.708 24/04/15,18:01:57,06,08,1, 11.8,1,1, 6.034, 10659.081, 378.598, 52792.769 24/04/15,18:01:57,07,08,1, 11.8,1,1, 6.034, 10659.073, 378.621, 52792.766 24/04/15,18:01:57,08,08,1, 11.8,1,1, 6.034, 10659.066, 378.596, 52792.694 24/04/15,18:01:57,09,08,1, 11.8,1,1, 6.034, 10659.079, 378.614, 52792.749 24/04/15,18:01:57,10,08,1, 11.8,1,1, 6.034, 10659.092, 378.617, 52792.730 24/04/15,18:01:57,11,08,1, 11.8,1,1, 6.034, 10659.104, 378.598, 52792.788 24/04/15,18:01:57,12,08,1, 11.8,1,1, 6.034, 10659.088, 378.615, 52792.751 24/04/15,18:01:57,13,08,1, 11.8,1,1, 6.034, 10659.109, 378.628, 52792.740 24/04/15,18:01:57,14,08,1, 11.8,1,1, 6.034, 10659.101, 378.600, 52792.737 24/04/15,18:01:57,15,08,1, 11.8,1,1, 6.034, 10659.118, 378.615, 52792.735 24/04/15,18:01:57,16,08,1, 11.8,1,1, 6.034, 10659.131, 378.613, 52792.686 24/04/15,18:01:57,17,08,1, 11.8,1,1, 6.034, 10659.114, 378.602, 52792.714 24/04/15,18:01:57,18,08,1, 11.8,1,1, 6.034, 10659.122, 378.584, 52792.675 24/04/15,18:01:57,19,08,1, 11.8,1,1, 6.034, 10659.128, 378.589, 52792.710 24/04/15,18:01:58,00,07,1, 11.8,1,1, 6.029, 10659.122, 378.589, 52792.710 24/04/15,18:01:58,01,07,1, 11.8,1,1, 6.029, 10659.128, 378.597, 52792.757 24/04/15,18:01:58,02,07,1, 11.8,1,1, 6.029, 10659.132, 378.601, 52792.751 24/04/15,18:01:58,03,07,1, 11.8,1,1, 6.029, 10659.147, 378.599, 52792.755 24/04/15,18:01:58,04,07,1, 11.8,1,1, 6.029, 10659.142, 378.579, 52792.727 24/04/15,18:01:58,05,07,1, 11.8,1,1, 6.029, 10659.135, 378.585, 52792.715 24/04/15,18:01:58,06,07,1, 11.8,1,1, 6.029, 10659.133, 378.574, 52792.711 24/04/15,18:01:58,07,07,1, 11.8,1,1, 6.029, 10659.160, 378.610, 52792.743 24/04/15,18:01:58,08,07,1, 11.8,1,1, 6.029, 10659.151, 378.594, 52792.725 24/04/15,18:01:58,09,07,1, 11.8,1,1, 6.029, 10659.137, 378.595, 52792.742 24/04/15,18:01:58,10,07,1, 11.8,1,1, 6.029, 10659.156, 378.618, 52792.770 24/04/15,18:01:58,11,07,1, 11.8,1,1, 6.029, 10659.150, 378.609, 52792.704 24/04/15,18:01:58,12,07,1, 11.8,1,1, 6.029, 10659.164, 378.575, 52792.735 24/04/15,18:01:58,13,07,1, 11.8,1,1, 6.029, 10659.138, 378.588, 52792.712 24/04/15,18:01:58,14,07,1, 11.8,1,1, 6.029, 10659.149, 378.592, 52792.739 24/04/15,18:01:58,15,07,1, 11.8,1,1, 6.029, 10659.157, 378.596, 52792.729 24/04/15,18:01:58,16,07,1, 11.8,1,1, 6.029, 10659.169, 378.598, 52792.735 24/04/15,18:01:58,17,07,1, 11.8,1,1, 6.029, 10659.179, 378.591, 52792.745 24/04/15,18:01:58,18,07,1, 11.8,1,1, 6.029, 10659.176, 378.607, 52792.766 24/04/15,18:01:58,19,07,1, 11.8,1,1, 6.029, 10659.171, 378.581, 52792.742 24/04/15,18:01:59,00,06,1, 11.9,1,1, 6.028, 10659.164, 378.581, 52792.742 24/04/15,18:01:59,01,06,1, 11.9,1,1, 6.028, 10659.169, 378.609, 52792.719 24/04/15,18:01:59,02,06,1, 11.9,1,1, 6.028, 10659.160, 378.586, 52792.646 24/04/15,18:01:59,03,06,1, 11.9,1,1, 6.028, 10659.187, 378.592, 52792.747 24/04/15,18:01:59,04,06,1, 11.9,1,1, 6.028, 10659.191, 378.571, 52792.712 24/04/15,18:01:59,05,06,1, 11.9,1,1, 6.028, 10659.187, 378.586, 52792.695 24/04/15,18:01:59,06,06,1, 11.9,1,1, 6.028, 10659.187, 378.579, 52792.733 24/04/15,18:01:59,07,06,1, 11.9,1,1, 6.028, 10659.187, 378.581, 52792.728 24/04/15,18:01:59,08,06,1, 11.9,1,1, 6.028, 10659.179, 378.613, 52792.737 24/04/15,18:01:59,09,06,1, 11.9,1,1, 6.028, 10659.202, 378.578, 52792.750 24/04/15,18:01:59,10,06,1, 11.9,1,1, 6.028, 10659.215, 378.588, 52792.763 24/04/15,18:01:59,11,06,1, 11.9,1,1, 6.028, 10659.199, 378.595, 52792.746 24/04/15,18:01:59,12,06,1, 11.9,1,1, 6.028, 10659.206, 378.579, 52792.782 24/04/15,18:01:59,13,06,1, 11.9,1,1, 6.028, 10659.214, 378.589, 52792.759 24/04/15,18:01:59,14,06,1, 11.9,1,1, 6.028, 10659.218, 378.595, 52792.730 24/04/15,18:01:59,15,06,1, 11.9,1,1, 6.028, 10659.212, 378.585, 52792.740 24/04/15,18:01:59,16,06,1, 11.9,1,1, 6.028, 10659.235, 378.577, 52792.738 24/04/15,18:01:59,17,06,1, 11.9,1,1, 6.028, 10659.218, 378.587, 52792.716 24/04/15,18:01:59,18,06,1, 11.9,1,1, 6.028, 10659.252, 378.569, 52792.736 24/04/15,18:01:59,19,06,1, 11.9,1,1, 6.028, 10659.234, 378.581, 52792.745 24/04/15,18:02:00,00,08,1, 11.9,1,1, 6.026, 10659.231, 378.581, 52792.745 24/04/15,18:02:00,01,08,1, 11.9,1,1, 6.026, 10659.220, 378.591, 52792.742 24/04/15,18:02:00,02,08,1, 11.9,1,1, 6.026, 10659.199, 378.573, 52792.624 24/04/15,18:02:00,03,08,1, 11.9,1,1, 6.026, 10659.232, 378.559, 52792.649 24/04/15,18:02:00,04,08,1, 11.9,1,1, 6.026, 10659.228, 378.541, 52792.584 24/04/15,18:02:00,05,08,1, 11.9,1,1, 6.026, 10659.231, 378.550, 52792.580 24/04/15,18:02:00,06,08,1, 11.9,1,1, 6.026, 10659.234, 378.541, 52792.622 24/04/15,18:02:00,07,08,1, 11.9,1,1, 6.026, 10659.252, 378.575, 52792.646 24/04/15,18:02:00,08,08,1, 11.9,1,1, 6.026, 10659.262, 378.544, 52792.605 24/04/15,18:02:00,09,08,1, 11.9,1,1, 6.026, 10659.243, 378.541, 52792.568 24/04/15,18:02:00,10,08,1, 11.9,1,1, 6.026, 10659.253, 378.523, 52792.588 24/04/15,18:02:00,11,08,1, 11.9,1,1, 6.026, 10659.234, 378.526, 52792.592 24/04/15,18:02:00,12,08,1, 11.9,1,1, 6.026, 10659.240, 378.541, 52792.575 24/04/15,18:02:00,13,08,1, 11.9,1,1, 6.026, 10659.252, 378.546, 52792.567 24/04/15,18:02:00,14,08,1, 11.9,1,1, 6.026, 10659.257, 378.540, 52792.631 24/04/15,18:02:00,15,08,1, 11.9,1,1, 6.026, 10659.275, 378.536, 52792.606 24/04/15,18:02:00,16,08,1, 11.9,1,1, 6.026, 10659.265, 378.556, 52792.584 24/04/15,18:02:00,17,08,1, 11.9,1,1, 6.026, 10659.297, 378.555, 52792.595 24/04/15,18:02:00,18,08,1, 11.9,1,1, 6.026, 10659.280, 378.528, 52792.625 24/04/15,18:02:00,19,08,1, 11.9,1,1, 6.026, 10659.289, 378.545, 52792.630 24/04/15,18:02:01,00,08,1, 11.9,1,1, 6.026, 10659.281, 378.545, 52792.630 24/04/15,18:02:01,01,08,1, 11.9,1,1, 6.026, 10659.272, 378.521, 52792.625 24/04/15,18:02:01,02,08,1, 11.9,1,1, 6.026, 10659.280, 378.529, 52792.608 24/04/15,18:02:01,03,08,1, 11.9,1,1, 6.026, 10659.268, 378.518, 52792.631 24/04/15,18:02:01,04,08,1, 11.9,1,1, 6.026, 10659.268, 378.520, 52792.571 24/04/15,18:02:01,05,08,1, 11.9,1,1, 6.026, 10659.283, 378.544, 52792.595 24/04/15,18:02:01,06,08,1, 11.9,1,1, 6.026, 10659.286, 378.549, 52792.584 24/04/15,18:02:01,07,08,1, 11.9,1,1, 6.026, 10659.295, 378.503, 52792.614 24/04/15,18:02:01,08,08,1, 11.9,1,1, 6.026, 10659.260, 378.540, 52792.621 24/04/15,18:02:01,09,08,1, 11.9,1,1, 6.026, 10659.301, 378.537, 52792.604 24/04/15,18:02:01,10,08,1, 11.9,1,1, 6.026, 10659.279, 378.548, 52792.617 24/04/15,18:02:01,11,08,1, 11.9,1,1, 6.026, 10659.287, 378.551, 52792.630 24/04/15,18:02:01,12,08,1, 11.9,1,1, 6.026, 10659.288, 378.530, 52792.622 24/04/15,18:02:01,13,08,1, 11.9,1,1, 6.026, 10659.289, 378.527, 52792.621 24/04/15,18:02:01,14,08,1, 11.9,1,1, 6.026, 10659.296, 378.531, 52792.636 24/04/15,18:02:01,15,08,1, 11.9,1,1, 6.026, 10659.294, 378.536, 52792.636 24/04/15,18:02:01,16,08,1, 11.9,1,1, 6.026, 10659.302, 378.520, 52792.633 24/04/15,18:02:01,17,08,1, 11.9,1,1, 6.026, 10659.296, 378.521, 52792.612 24/04/15,18:02:01,18,08,1, 11.9,1,1, 6.026, 10659.297, 378.514, 52792.618 24/04/15,18:02:01,19,08,1, 11.9,1,1, 6.026, 10659.312, 378.537, 52792.657 24/04/15,18:02:02,00,07,1, 12.0,1,1, 6.030, 10659.306, 378.537, 52792.657 24/04/15,18:02:02,01,07,1, 12.0,1,1, 6.030, 10659.293, 378.550, 52792.591 24/04/15,18:02:02,02,07,1, 12.0,1,1, 6.030, 10659.314, 378.566, 52792.664 24/04/15,18:02:02,03,07,1, 12.0,1,1, 6.030, 10659.302, 378.539, 52792.660 24/04/15,18:02:02,04,07,1, 12.0,1,1, 6.030, 10659.308, 378.540, 52792.667 24/04/15,18:02:02,05,07,1, 12.0,1,1, 6.030, 10659.311, 378.536, 52792.634 24/04/15,18:02:02,06,07,1, 12.0,1,1, 6.030, 10659.306, 378.526, 52792.629 24/04/15,18:02:02,07,07,1, 12.0,1,1, 6.030, 10659.337, 378.548, 52792.673 24/04/15,18:02:02,08,07,1, 12.0,1,1, 6.030, 10659.296, 378.539, 52792.657 24/04/15,18:02:02,09,07,1, 12.0,1,1, 6.030, 10659.313, 378.537, 52792.623 24/04/15,18:02:02,10,07,1, 12.0,1,1, 6.030, 10659.337, 378.529, 52792.634 24/04/15,18:02:02,11,07,1, 12.0,1,1, 6.030, 10659.331, 378.544, 52792.644 24/04/15,18:02:02,12,07,1, 12.0,1,1, 6.030, 10659.306, 378.540, 52792.655 24/04/15,18:02:02,13,07,1, 12.0,1,1, 6.030, 10659.328, 378.527, 52792.646 24/04/15,18:02:02,14,07,1, 12.0,1,1, 6.030, 10659.318, 378.520, 52792.724 24/04/15,18:02:02,15,07,1, 12.0,1,1, 6.030, 10659.320, 378.531, 52792.666 24/04/15,18:02:02,16,07,1, 12.0,1,1, 6.030, 10659.345, 378.529, 52792.675 24/04/15,18:02:02,17,07,1, 12.0,1,1, 6.030, 10659.347, 378.513, 52792.659 24/04/15,18:02:02,18,07,1, 12.0,1,1, 6.030, 10659.333, 378.530, 52792.712 24/04/15,18:02:02,19,07,1, 12.0,1,1, 6.030, 10659.338, 378.524, 52792.657 24/04/15,18:02:03,00,08,1, 11.9,1,1, 6.033, 10659.331, 378.524, 52792.657 24/04/15,18:02:03,01,08,1, 11.9,1,1, 6.033, 10659.318, 378.506, 52792.719 24/04/15,18:02:03,02,08,1, 11.9,1,1, 6.033, 10659.349, 378.512, 52792.689 24/04/15,18:02:03,03,08,1, 11.9,1,1, 6.033, 10659.378, 378.506, 52792.647 24/04/15,18:02:03,04,08,1, 11.9,1,1, 6.033, 10659.357, 378.530, 52792.702 24/04/15,18:02:03,05,08,1, 11.9,1,1, 6.033, 10659.346, 378.524, 52792.691 24/04/15,18:02:03,06,08,1, 11.9,1,1, 6.033, 10659.345, 378.517, 52792.662 24/04/15,18:02:03,07,08,1, 11.9,1,1, 6.033, 10659.354, 378.523, 52792.667 24/04/15,18:02:03,08,08,1, 11.9,1,1, 6.033, 10659.375, 378.530, 52792.683 24/04/15,18:02:03,09,08,1, 11.9,1,1, 6.033, 10659.366, 378.526, 52792.662 24/04/15,18:02:03,10,08,1, 11.9,1,1, 6.033, 10659.389, 378.543, 52792.655 24/04/15,18:02:03,11,08,1, 11.9,1,1, 6.033, 10659.364, 378.512, 52792.636 24/04/15,18:02:03,12,08,1, 11.9,1,1, 6.033, 10659.357, 378.524, 52792.643 24/04/15,18:02:03,13,08,1, 11.9,1,1, 6.033, 10659.404, 378.540, 52792.717 24/04/15,18:02:03,14,08,1, 11.9,1,1, 6.033, 10659.361, 378.535, 52792.730 24/04/15,18:02:03,15,08,1, 11.9,1,1, 6.033, 10659.415, 378.520, 52792.662 24/04/15,18:02:03,16,08,1, 11.9,1,1, 6.033, 10659.354, 378.538, 52792.585 24/04/15,18:02:03,17,08,1, 11.9,1,1, 6.033, 10659.380, 378.508, 52792.634 24/04/15,18:02:03,18,08,1, 11.9,1,1, 6.033, 10659.400, 378.517, 52792.587 24/04/15,18:02:03,19,08,1, 11.9,1,1, 6.033, 10659.396, 378.529, 52792.624 24/04/15,18:02:04,00,08,1, 11.9,1,1, 6.026, 10659.389, 378.529, 52792.624 24/04/15,18:02:04,01,08,1, 11.9,1,1, 6.026, 10659.410, 378.543, 52792.752 24/04/15,18:02:04,02,08,1, 11.9,1,1, 6.026, 10659.409, 378.541, 52792.684 24/04/15,18:02:04,03,08,1, 11.9,1,1, 6.026, 10659.406, 378.535, 52792.774 24/04/15,18:02:04,04,08,1, 11.9,1,1, 6.026, 10659.392, 378.504, 52792.377 24/04/15,18:02:04,05,08,1, 11.9,1,1, 6.026, 10659.361, 378.507, 52792.701 24/04/15,18:02:04,06,08,1, 11.9,1,1, 6.026, 10659.365, 378.543, 52792.692 24/04/15,18:02:04,07,08,1, 11.9,1,1, 6.026, 10659.394, 378.540, 52792.676 24/04/15,18:02:04,08,08,1, 11.9,1,1, 6.026, 10659.400, 378.515, 52792.667 24/04/15,18:02:04,09,08,1, 11.9,1,1, 6.026, 10659.411, 378.549, 52792.647 24/04/15,18:02:04,10,08,1, 11.9,1,1, 6.026, 10659.409, 378.522, 52792.692 24/04/15,18:02:04,11,08,1, 11.9,1,1, 6.026, 10659.425, 378.513, 52792.678 24/04/15,18:02:04,12,08,1, 11.9,1,1, 6.026, 10659.385, 378.522, 52792.663 24/04/15,18:02:04,13,08,1, 11.9,1,1, 6.026, 10659.418, 378.530, 52792.659 24/04/15,18:02:04,14,08,1, 11.9,1,1, 6.026, 10659.442, 378.541, 52792.805 24/04/15,18:02:04,15,08,1, 11.9,1,1, 6.026, 10659.441, 378.530, 52792.632 24/04/15,18:02:04,16,08,1, 11.9,1,1, 6.026, 10659.444, 378.520, 52792.635 24/04/15,18:02:04,17,08,1, 11.9,1,1, 6.026, 10659.434, 378.516, 52792.669 24/04/15,18:02:04,18,08,1, 11.9,1,1, 6.026, 10659.437, 378.515, 52792.642 24/04/15,18:02:04,19,08,1, 11.9,1,1, 6.026, 10659.451, 378.510, 52792.681 24/04/15,18:02:05,00,07,1, 11.8,1,1, 6.027, 10659.448, 378.510, 52792.681 24/04/15,18:02:05,01,07,1, 11.8,1,1, 6.027, 10659.433, 378.505, 52792.686 24/04/15,18:02:05,02,07,1, 11.8,1,1, 6.027, 10659.458, 378.512, 52792.661 24/04/15,18:02:05,03,07,1, 11.8,1,1, 6.027, 10659.454, 378.513, 52792.627 24/04/15,18:02:05,04,07,1, 11.8,1,1, 6.027, 10659.429, 378.524, 52792.708 24/04/15,18:02:05,05,07,1, 11.8,1,1, 6.027, 10659.474, 378.533, 52792.701 24/04/15,18:02:05,06,07,1, 11.8,1,1, 6.027, 10659.456, 378.530, 52792.616 24/04/15,18:02:05,07,07,1, 11.8,1,1, 6.027, 10659.452, 378.516, 52792.640 24/04/15,18:02:05,08,07,1, 11.8,1,1, 6.027, 10659.451, 378.504, 52792.634 24/04/15,18:02:05,09,07,1, 11.8,1,1, 6.027, 10659.432, 378.511, 52792.676 24/04/15,18:02:05,10,07,1, 11.8,1,1, 6.027, 10659.456, 378.499, 52792.661 24/04/15,18:02:05,11,07,1, 11.8,1,1, 6.027, 10659.451, 378.523, 52792.620 24/04/15,18:02:05,12,07,1, 11.8,1,1, 6.027, 10659.478, 378.500, 52792.611 24/04/15,18:02:05,13,07,1, 11.8,1,1, 6.027, 10659.481, 378.541, 52792.692 24/04/15,18:02:05,14,07,1, 11.8,1,1, 6.027, 10659.457, 378.506, 52792.632 24/04/15,18:02:05,15,07,1, 11.8,1,1, 6.027, 10659.456, 378.512, 52792.682 24/04/15,18:02:05,16,07,1, 11.8,1,1, 6.027, 10659.465, 378.499, 52792.670 24/04/15,18:02:05,17,07,1, 11.8,1,1, 6.027, 10659.462, 378.509, 52792.685 24/04/15,18:02:05,18,07,1, 11.8,1,1, 6.027, 10659.452, 378.531, 52792.595 24/04/15,18:02:05,19,07,1, 11.8,1,1, 6.027, 10659.508, 378.512, 52792.679 24/04/15,18:02:06,00,07,1, 11.9,1,1, 6.029, 10659.506, 378.512, 52792.679 24/04/15,18:02:06,01,07,1, 11.9,1,1, 6.029, 10659.466, 378.522, 52792.594 24/04/15,18:02:06,02,07,1, 11.9,1,1, 6.029, 10659.466, 378.519, 52792.631 24/04/15,18:02:06,03,07,1, 11.9,1,1, 6.029, 10659.470, 378.519, 52792.651 24/04/15,18:02:06,04,07,1, 11.9,1,1, 6.029, 10659.457, 378.530, 52792.744 24/04/15,18:02:06,05,07,1, 11.9,1,1, 6.029, 10659.474, 378.524, 52792.722 24/04/15,18:02:06,06,07,1, 11.9,1,1, 6.029, 10659.488, 378.511, 52792.705 24/04/15,18:02:06,07,07,1, 11.9,1,1, 6.029, 10659.477, 378.511, 52792.656 24/04/15,18:02:06,08,07,1, 11.9,1,1, 6.029, 10659.478, 378.506, 52792.692 24/04/15,18:02:06,09,07,1, 11.9,1,1, 6.029, 10659.495, 378.499, 52792.705 24/04/15,18:02:06,10,07,1, 11.9,1,1, 6.029, 10659.505, 378.511, 52792.671 24/04/15,18:02:06,11,07,1, 11.9,1,1, 6.029, 10659.492, 378.478, 52792.701 24/04/15,18:02:06,12,07,1, 11.9,1,1, 6.029, 10659.477, 378.505, 52792.670 24/04/15,18:02:06,13,07,1, 11.9,1,1, 6.029, 10659.500, 378.514, 52792.720 24/04/15,18:02:06,14,07,1, 11.9,1,1, 6.029, 10659.492, 378.523, 52792.660 24/04/15,18:02:06,15,07,1, 11.9,1,1, 6.029, 10659.498, 378.529, 52792.704 24/04/15,18:02:06,16,07,1, 11.9,1,1, 6.029, 10659.498, 378.484, 52792.640 24/04/15,18:02:06,17,07,1, 11.9,1,1, 6.029, 10659.514, 378.523, 52792.693 24/04/15,18:02:06,18,07,1, 11.9,1,1, 6.029, 10659.486, 378.490, 52792.692 24/04/15,18:02:06,19,07,1, 11.9,1,1, 6.029, 10659.496, 378.514, 52792.642 24/04/15,18:02:07,00,07,1, 11.9,1,1, 6.026, 10659.490, 378.514, 52792.642 24/04/15,18:02:07,01,07,1, 11.9,1,1, 6.026, 10659.491, 378.509, 52792.627 24/04/15,18:02:07,02,07,1, 11.9,1,1, 6.026, 10659.509, 378.506, 52792.713 24/04/15,18:02:07,03,07,1, 11.9,1,1, 6.026, 10659.511, 378.525, 52792.663 24/04/15,18:02:07,04,07,1, 11.9,1,1, 6.026, 10659.511, 378.510, 52792.656 24/04/15,18:02:07,05,07,1, 11.9,1,1, 6.026, 10659.488, 378.527, 52792.671 24/04/15,18:02:07,06,07,1, 11.9,1,1, 6.026, 10659.494, 378.514, 52792.742 24/04/15,18:02:07,07,07,1, 11.9,1,1, 6.026, 10659.515, 378.518, 52792.687 24/04/15,18:02:07,08,07,1, 11.9,1,1, 6.026, 10659.516, 378.523, 52792.729 24/04/15,18:02:07,09,07,1, 11.9,1,1, 6.026, 10659.528, 378.522, 52792.689 24/04/15,18:02:07,10,07,1, 11.9,1,1, 6.026, 10659.490, 378.531, 52792.704 24/04/15,18:02:07,11,07,1, 11.9,1,1, 6.026, 10659.506, 378.516, 52792.717 24/04/15,18:02:07,12,07,1, 11.9,1,1, 6.026, 10659.532, 378.525, 52792.757 24/04/15,18:02:07,13,07,1, 11.9,1,1, 6.026, 10659.537, 378.517, 52792.723 24/04/15,18:02:07,14,07,1, 11.9,1,1, 6.026, 10659.506, 378.499, 52792.688 24/04/15,18:02:07,15,07,1, 11.9,1,1, 6.026, 10659.534, 378.508, 52792.736 24/04/15,18:02:07,16,07,1, 11.9,1,1, 6.026, 10659.514, 378.520, 52792.698 24/04/15,18:02:07,17,07,1, 11.9,1,1, 6.026, 10659.534, 378.532, 52792.698 24/04/15,18:02:07,18,07,1, 11.9,1,1, 6.026, 10659.543, 378.512, 52792.729 24/04/15,18:02:07,19,07,1, 11.9,1,1, 6.026, 10659.525, 378.545, 52792.719 24/04/15,18:02:08,00,09,1, 11.9,1,1, 6.024, 10659.523, 378.545, 52792.719 24/04/15,18:02:08,01,09,1, 11.9,1,1, 6.024, 10659.506, 378.525, 52792.716 24/04/15,18:02:08,02,09,1, 11.9,1,1, 6.024, 10659.517, 378.529, 52792.701 24/04/15,18:02:08,03,09,1, 11.9,1,1, 6.024, 10659.514, 378.525, 52792.731 24/04/15,18:02:08,04,09,1, 11.9,1,1, 6.024, 10659.538, 378.534, 52792.729 24/04/15,18:02:08,05,09,1, 11.9,1,1, 6.024, 10659.542, 378.507, 52792.733 24/04/15,18:02:08,06,09,1, 11.9,1,1, 6.024, 10659.513, 378.511, 52792.681 24/04/15,18:02:08,07,09,1, 11.9,1,1, 6.024, 10659.516, 378.493, 52792.723 24/04/15,18:02:08,08,09,1, 11.9,1,1, 6.024, 10659.521, 378.528, 52792.754 24/04/15,18:02:08,09,09,1, 11.9,1,1, 6.024, 10659.517, 378.467, 52792.691 24/04/15,18:02:08,10,09,1, 11.9,1,1, 6.024, 10659.535, 378.488, 52792.684 24/04/15,18:02:08,11,09,1, 11.9,1,1, 6.024, 10659.513, 378.515, 52792.741 24/04/15,18:02:08,12,09,1, 11.9,1,1, 6.024, 10659.507, 378.510, 52792.725 24/04/15,18:02:08,13,09,1, 11.9,1,1, 6.024, 10659.520, 378.513, 52792.704 24/04/15,18:02:08,14,09,1, 11.9,1,1, 6.024, 10659.550, 378.509, 52792.690 24/04/15,18:02:08,15,09,1, 11.9,1,1, 6.024, 10659.534, 378.507, 52792.693 24/04/15,18:02:08,16,09,1, 11.9,1,1, 6.024, 10659.526, 378.524, 52792.760 24/04/15,18:02:08,17,09,1, 11.9,1,1, 6.024, 10659.527, 378.531, 52792.726 24/04/15,18:02:08,18,09,1, 11.9,1,1, 6.024, 10659.533, 378.517, 52792.760 24/04/15,18:02:08,19,09,1, 11.9,1,1, 6.024, 10659.525, 378.524, 52792.726 24/04/15,18:02:09,00,07,1, 11.8,1,1, 6.024, 10659.523, 378.524, 52792.726 24/04/15,18:02:09,01,07,1, 11.8,1,1, 6.024, 10659.519, 378.530, 52792.764 24/04/15,18:02:09,02,07,1, 11.8,1,1, 6.024, 10659.545, 378.528, 52792.721 24/04/15,18:02:09,03,07,1, 11.8,1,1, 6.024, 10659.524, 378.525, 52792.751 24/04/15,18:02:09,04,07,1, 11.8,1,1, 6.024, 10659.557, 378.521, 52792.675 24/04/15,18:02:09,05,07,1, 11.8,1,1, 6.024, 10659.522, 378.484, 52792.654 24/04/15,18:02:09,06,07,1, 11.8,1,1, 6.024, 10659.533, 378.500, 52792.761 24/04/15,18:02:09,07,07,1, 11.8,1,1, 6.024, 10659.548, 378.526, 52792.781 24/04/15,18:02:09,08,07,1, 11.8,1,1, 6.024, 10659.557, 378.474, 52792.733 24/04/15,18:02:09,09,07,1, 11.8,1,1, 6.024, 10659.529, 378.500, 52792.775 24/04/15,18:02:09,10,07,1, 11.8,1,1, 6.024, 10659.542, 378.503, 52792.724 24/04/15,18:02:09,11,07,1, 11.8,1,1, 6.024, 10659.525, 378.502, 52792.664 24/04/15,18:02:09,12,07,1, 11.8,1,1, 6.024, 10659.534, 378.494, 52792.802 24/04/15,18:02:09,13,07,1, 11.8,1,1, 6.024, 10659.517, 378.529, 52792.743 24/04/15,18:02:09,14,07,1, 11.8,1,1, 6.024, 10659.532, 378.485, 52792.688 24/04/15,18:02:09,15,07,1, 11.8,1,1, 6.024, 10659.533, 378.483, 52792.763 24/04/15,18:02:09,16,07,1, 11.8,1,1, 6.024, 10659.555, 378.497, 52792.769 24/04/15,18:02:09,17,07,1, 11.8,1,1, 6.024, 10659.553, 378.521, 52792.742 24/04/15,18:02:09,18,07,1, 11.8,1,1, 6.024, 10659.558, 378.520, 52792.732 24/04/15,18:02:09,19,07,1, 11.8,1,1, 6.024, 10659.566, 378.510, 52792.695 24/04/15,18:02:10,00,07,1, 12.0,1,1, 6.027, 10659.565, 378.510, 52792.695 24/04/15,18:02:10,01,07,1, 12.0,1,1, 6.027, 10659.586, 378.502, 52792.655 24/04/15,18:02:10,02,07,1, 12.0,1,1, 6.027, 10659.542, 378.507, 52792.712 24/04/15,18:02:10,03,07,1, 12.0,1,1, 6.027, 10659.555, 378.501, 52792.721 24/04/15,18:02:10,04,07,1, 12.0,1,1, 6.027, 10659.561, 378.505, 52792.699 24/04/15,18:02:10,05,07,1, 12.0,1,1, 6.027, 10659.543, 378.503, 52792.760 24/04/15,18:02:10,06,07,1, 12.0,1,1, 6.027, 10659.553, 378.506, 52792.680 24/04/15,18:02:10,07,07,1, 12.0,1,1, 6.027, 10659.537, 378.471, 52792.736 24/04/15,18:02:10,08,07,1, 12.0,1,1, 6.027, 10659.531, 378.517, 52792.825 24/04/15,18:02:10,09,07,1, 12.0,1,1, 6.027, 10659.560, 378.474, 52792.733 24/04/15,18:02:10,10,07,1, 12.0,1,1, 6.027, 10659.535, 378.485, 52792.693 24/04/15,18:02:10,11,07,1, 12.0,1,1, 6.027, 10659.549, 378.489, 52792.691 24/04/15,18:02:10,12,07,1, 12.0,1,1, 6.027, 10659.554, 378.513, 52792.750 24/04/15,18:02:10,13,07,1, 12.0,1,1, 6.027, 10659.562, 378.481, 52792.796 24/04/15,18:02:10,14,07,1, 12.0,1,1, 6.027, 10659.563, 378.483, 52792.724 24/04/15,18:02:10,15,07,1, 12.0,1,1, 6.027, 10659.544, 378.479, 52792.673 24/04/15,18:02:10,16,07,1, 12.0,1,1, 6.027, 10659.547, 378.486, 52792.780 24/04/15,18:02:10,17,07,1, 12.0,1,1, 6.027, 10659.575, 378.476, 52792.674 24/04/15,18:02:10,18,07,1, 12.0,1,1, 6.027, 10659.559, 378.492, 52792.827 24/04/15,18:02:10,19,07,1, 12.0,1,1, 6.027, 10659.554, 378.484, 52792.770 24/04/15,18:02:11,00,07,1, 11.9,1,1, 6.029, 10659.548, 378.484, 52792.770 24/04/15,18:02:11,01,07,1, 11.9,1,1, 6.029, 10659.548, 378.473, 52792.708 24/04/15,18:02:11,02,07,1, 11.9,1,1, 6.029, 10659.552, 378.473, 52792.761 24/04/15,18:02:11,03,07,1, 11.9,1,1, 6.029, 10659.570, 378.478, 52792.673 24/04/15,18:02:11,04,07,1, 11.9,1,1, 6.029, 10659.575, 378.428, 52792.688 24/04/15,18:02:11,05,07,1, 11.9,1,1, 6.029, 10659.519, 378.454, 52792.771 24/04/15,18:02:11,06,07,1, 11.9,1,1, 6.029, 10659.573, 378.446, 52792.704 24/04/15,18:02:11,07,07,1, 11.9,1,1, 6.029, 10659.566, 378.436, 52792.765 24/04/15,18:02:11,08,07,1, 11.9,1,1, 6.029, 10659.552, 378.450, 52792.752 24/04/15,18:02:11,09,07,1, 11.9,1,1, 6.029, 10659.558, 378.474, 52792.800 24/04/15,18:02:11,10,07,1, 11.9,1,1, 6.029, 10659.566, 378.447, 52792.781 24/04/15,18:02:11,11,07,1, 11.9,1,1, 6.029, 10659.560, 378.452, 52792.751 24/04/15,18:02:11,12,07,1, 11.9,1,1, 6.029, 10659.554, 378.440, 52792.740 24/04/15,18:02:11,13,07,1, 11.9,1,1, 6.029, 10659.553, 378.440, 52792.724 24/04/15,18:02:11,14,07,1, 11.9,1,1, 6.029, 10659.543, 378.446, 52792.736 24/04/15,18:02:11,15,07,1, 11.9,1,1, 6.029, 10659.568, 378.453, 52792.765 24/04/15,18:02:11,16,07,1, 11.9,1,1, 6.029, 10659.569, 378.446, 52792.764 24/04/15,18:02:11,17,07,1, 11.9,1,1, 6.029, 10659.586, 378.420, 52792.728 24/04/15,18:02:11,18,07,1, 11.9,1,1, 6.029, 10659.563, 378.449, 52792.791 24/04/15,18:02:11,19,07,1, 11.9,1,1, 6.029, 10659.605, 378.485, 52792.757 24/04/15,18:02:12,00,07,1, 11.9,1,1, 6.026, 10659.598, 378.485, 52792.757 24/04/15,18:02:12,01,07,1, 11.9,1,1, 6.026, 10659.559, 378.453, 52792.760 24/04/15,18:02:12,02,07,1, 11.9,1,1, 6.026, 10659.554, 378.428, 52792.814 24/04/15,18:02:12,03,07,1, 11.9,1,1, 6.026, 10659.553, 378.427, 52792.791 24/04/15,18:02:12,04,07,1, 11.9,1,1, 6.026, 10659.578, 378.427, 52792.770 24/04/15,18:02:12,05,07,1, 11.9,1,1, 6.026, 10659.549, 378.443, 52792.755 24/04/15,18:02:12,06,07,1, 11.9,1,1, 6.026, 10659.553, 378.428, 52792.761 24/04/15,18:02:12,07,07,1, 11.9,1,1, 6.026, 10659.568, 378.422, 52792.750 24/04/15,18:02:12,08,07,1, 11.9,1,1, 6.026, 10659.567, 378.435, 52792.768 24/04/15,18:02:12,09,07,1, 11.9,1,1, 6.026, 10659.555, 378.416, 52792.755 24/04/15,18:02:12,10,07,1, 11.9,1,1, 6.026, 10659.563, 378.410, 52792.754 24/04/15,18:02:12,11,07,1, 11.9,1,1, 6.026, 10659.567, 378.422, 52792.735 24/04/15,18:02:12,12,07,1, 11.9,1,1, 6.026, 10659.576, 378.386, 52792.681 24/04/15,18:02:12,13,07,1, 11.9,1,1, 6.026, 10659.598, 378.406, 52792.773 24/04/15,18:02:12,14,07,1, 11.9,1,1, 6.026, 10659.576, 378.426, 52792.747 24/04/15,18:02:12,15,07,1, 11.9,1,1, 6.026, 10659.581, 378.414, 52792.755 24/04/15,18:02:12,16,07,1, 11.9,1,1, 6.026, 10659.564, 378.436, 52792.779 24/04/15,18:02:12,17,07,1, 11.9,1,1, 6.026, 10659.583, 378.434, 52792.730 24/04/15,18:02:12,18,07,1, 11.9,1,1, 6.026, 10659.572, 378.430, 52792.754 24/04/15,18:02:12,19,07,1, 11.9,1,1, 6.026, 10659.578, 378.415, 52792.757 24/04/15,18:02:13,00,07,1, 11.9,1,1, 6.024, 10659.573, 378.415, 52792.757 24/04/15,18:02:13,01,07,1, 11.9,1,1, 6.024, 10659.584, 378.406, 52792.759 24/04/15,18:02:13,02,07,1, 11.9,1,1, 6.024, 10659.576, 378.395, 52792.754 24/04/15,18:02:13,03,07,1, 11.9,1,1, 6.024, 10659.576, 378.405, 52792.751 24/04/15,18:02:13,04,07,1, 11.9,1,1, 6.024, 10659.591, 378.405, 52792.754 24/04/15,18:02:13,05,07,1, 11.9,1,1, 6.024, 10659.585, 378.380, 52792.731 24/04/15,18:02:13,06,07,1, 11.9,1,1, 6.024, 10659.595, 378.390, 52792.737 24/04/15,18:02:13,07,07,1, 11.9,1,1, 6.024, 10659.570, 378.381, 52792.709 24/04/15,18:02:13,08,07,1, 11.9,1,1, 6.024, 10659.587, 378.379, 52792.774 24/04/15,18:02:13,09,07,1, 11.9,1,1, 6.024, 10659.589, 378.375, 52792.716 24/04/15,18:02:13,10,07,1, 11.9,1,1, 6.024, 10659.580, 378.371, 52792.714 24/04/15,18:02:13,11,07,1, 11.9,1,1, 6.024, 10659.602, 378.408, 52792.756 24/04/15,18:02:13,12,07,1, 11.9,1,1, 6.024, 10659.599, 378.372, 52792.731 24/04/15,18:02:13,13,07,1, 11.9,1,1, 6.024, 10659.595, 378.374, 52792.752 24/04/15,18:02:13,14,07,1, 11.9,1,1, 6.024, 10659.617, 378.362, 52792.793 24/04/15,18:02:13,15,07,1, 11.9,1,1, 6.024, 10659.629, 378.376, 52792.775 24/04/15,18:02:13,16,07,1, 11.9,1,1, 6.024, 10659.615, 378.364, 52792.767 24/04/15,18:02:13,17,07,1, 11.9,1,1, 6.024, 10659.602, 378.366, 52792.767 24/04/15,18:02:13,18,07,1, 11.9,1,1, 6.024, 10659.579, 378.363, 52792.759 24/04/15,18:02:13,19,07,1, 11.9,1,1, 6.024, 10659.601, 378.347, 52792.746 24/04/15,18:02:14,00,07,1, 11.9,1,1, 6.023, 10659.598, 378.347, 52792.746 24/04/15,18:02:14,01,07,1, 11.9,1,1, 6.023, 10659.594, 378.347, 52792.787 24/04/15,18:02:14,02,07,1, 11.9,1,1, 6.023, 10659.599, 378.344, 52792.819 24/04/15,18:02:14,03,07,1, 11.9,1,1, 6.023, 10659.597, 378.332, 52792.762 24/04/15,18:02:14,04,07,1, 11.9,1,1, 6.023, 10659.615, 378.334, 52792.725 24/04/15,18:02:14,05,07,1, 11.9,1,1, 6.023, 10659.622, 378.361, 52792.796 24/04/15,18:02:14,06,07,1, 11.9,1,1, 6.023, 10659.627, 378.369, 52792.728 24/04/15,18:02:14,07,07,1, 11.9,1,1, 6.023, 10659.629, 378.350, 52792.833 24/04/15,18:02:14,08,07,1, 11.9,1,1, 6.023, 10659.634, 378.357, 52792.742 24/04/15,18:02:14,09,07,1, 11.9,1,1, 6.023, 10659.634, 378.346, 52792.759 24/04/15,18:02:14,10,07,1, 11.9,1,1, 6.023, 10659.629, 378.359, 52792.815 24/04/15,18:02:14,11,07,1, 11.9,1,1, 6.023, 10659.630, 378.337, 52792.798 24/04/15,18:02:14,12,07,1, 11.9,1,1, 6.023, 10659.600, 378.338, 52792.759 24/04/15,18:02:14,13,07,1, 11.9,1,1, 6.023, 10659.633, 378.332, 52792.695 24/04/15,18:02:14,14,07,1, 11.9,1,1, 6.023, 10659.627, 378.340, 52792.690 24/04/15,18:02:14,15,07,1, 11.9,1,1, 6.023, 10659.623, 378.331, 52792.783 24/04/15,18:02:14,16,07,1, 11.9,1,1, 6.023, 10659.611, 378.322, 52792.800 24/04/15,18:02:14,17,07,1, 11.9,1,1, 6.023, 10659.634, 378.290, 52792.738 24/04/15,18:02:14,18,07,1, 11.9,1,1, 6.023, 10659.599, 378.313, 52792.805 24/04/15,18:02:14,19,07,1, 11.9,1,1, 6.023, 10659.624, 378.319, 52792.784 24/04/15,18:02:15,00,07,1, 11.9,1,1, 6.025, 10659.623, 378.319, 52792.784 24/04/15,18:02:15,01,07,1, 11.9,1,1, 6.025, 10659.611, 378.321, 52792.744 24/04/15,18:02:15,02,07,1, 11.9,1,1, 6.025, 10659.646, 378.309, 52792.705 24/04/15,18:02:15,03,07,1, 11.9,1,1, 6.025, 10659.631, 378.319, 52792.751 24/04/15,18:02:15,04,07,1, 11.9,1,1, 6.025, 10659.618, 378.299, 52792.751 24/04/15,18:02:15,05,07,1, 11.9,1,1, 6.025, 10659.641, 378.298, 52792.778 24/04/15,18:02:15,06,07,1, 11.9,1,1, 6.025, 10659.628, 378.319, 52792.756 24/04/15,18:02:15,07,07,1, 11.9,1,1, 6.025, 10659.621, 378.300, 52792.710 24/04/15,18:02:15,08,07,1, 11.9,1,1, 6.025, 10659.635, 378.291, 52792.737 24/04/15,18:02:15,09,07,1, 11.9,1,1, 6.025, 10659.625, 378.306, 52792.741 24/04/15,18:02:15,10,07,1, 11.9,1,1, 6.025, 10659.615, 378.314, 52792.763 24/04/15,18:02:15,11,07,1, 11.9,1,1, 6.025, 10659.653, 378.285, 52792.792 24/04/15,18:02:15,12,07,1, 11.9,1,1, 6.025, 10659.637, 378.288, 52792.743 24/04/15,18:02:15,13,07,1, 11.9,1,1, 6.025, 10659.619, 378.279, 52792.773 24/04/15,18:02:15,14,07,1, 11.9,1,1, 6.025, 10659.648, 378.297, 52792.745 24/04/15,18:02:15,15,07,1, 11.9,1,1, 6.025, 10659.656, 378.277, 52792.744 24/04/15,18:02:15,16,07,1, 11.9,1,1, 6.025, 10659.645, 378.275, 52792.737 24/04/15,18:02:15,17,07,1, 11.9,1,1, 6.025, 10659.635, 378.272, 52792.768 24/04/15,18:02:15,18,07,1, 11.9,1,1, 6.025, 10659.662, 378.268, 52792.733 24/04/15,18:02:15,19,07,1, 11.9,1,1, 6.025, 10659.651, 378.256, 52792.752 24/04/15,18:02:16,00,07,1, 11.9,1,1, 6.025, 10659.648, 378.256, 52792.752 24/04/15,18:02:16,01,07,1, 11.9,1,1, 6.025, 10659.620, 378.259, 52792.757 24/04/15,18:02:16,02,07,1, 11.9,1,1, 6.025, 10659.623, 378.265, 52792.734 24/04/15,18:02:16,03,07,1, 11.9,1,1, 6.025, 10659.646, 378.257, 52792.737 24/04/15,18:02:16,04,07,1, 11.9,1,1, 6.025, 10659.647, 378.271, 52792.758 24/04/15,18:02:16,05,07,1, 11.9,1,1, 6.025, 10659.649, 378.246, 52792.733 24/04/15,18:02:16,06,07,1, 11.9,1,1, 6.025, 10659.658, 378.261, 52792.753 24/04/15,18:02:16,07,07,1, 11.9,1,1, 6.025, 10659.635, 378.263, 52792.753 24/04/15,18:02:16,08,07,1, 11.9,1,1, 6.025, 10659.649, 378.259, 52792.775 24/04/15,18:02:16,09,07,1, 11.9,1,1, 6.025, 10659.649, 378.251, 52792.756 24/04/15,18:02:16,10,07,1, 11.9,1,1, 6.025, 10659.658, 378.248, 52792.743 24/04/15,18:02:16,11,07,1, 11.9,1,1, 6.025, 10659.616, 378.273, 52792.978 24/04/15,18:02:16,12,07,1, 11.9,1,1, 6.025, 10659.667, 378.258, 52792.793 24/04/15,18:02:16,13,07,1, 11.9,1,1, 6.025, 10659.681, 378.230, 52792.755 24/04/15,18:02:16,14,07,1, 11.9,1,1, 6.025, 10659.653, 378.260, 52792.765 24/04/15,18:02:16,15,07,1, 11.9,1,1, 6.025, 10659.651, 378.263, 52792.749 24/04/15,18:02:16,16,07,1, 11.9,1,1, 6.025, 10659.661, 378.254, 52792.734 24/04/15,18:02:16,17,07,1, 11.9,1,1, 6.025, 10659.656, 378.256, 52792.787 24/04/15,18:02:16,18,07,1, 11.9,1,1, 6.025, 10659.650, 378.252, 52792.719 24/04/15,18:02:16,19,07,1, 11.9,1,1, 6.025, 10659.647, 378.260, 52792.714 24/04/15,18:02:17,00,07,1, 11.9,1,1, 6.025, 10659.640, 378.260, 52792.714 24/04/15,18:02:17,01,07,1, 11.9,1,1, 6.025, 10659.684, 378.267, 52792.721 24/04/15,18:02:17,02,07,1, 11.9,1,1, 6.025, 10659.665, 378.269, 52792.746 24/04/15,18:02:17,03,07,1, 11.9,1,1, 6.025, 10659.669, 378.244, 52792.751 24/04/15,18:02:17,04,07,1, 11.9,1,1, 6.025, 10659.676, 378.243, 52792.732 24/04/15,18:02:17,05,07,1, 11.9,1,1, 6.025, 10659.661, 378.265, 52792.731 24/04/15,18:02:17,06,07,1, 11.9,1,1, 6.025, 10659.655, 378.257, 52792.752 24/04/15,18:02:17,07,07,1, 11.9,1,1, 6.025, 10659.665, 378.249, 52792.740 24/04/15,18:02:17,08,07,1, 11.9,1,1, 6.025, 10659.658, 378.266, 52792.737 24/04/15,18:02:17,09,07,1, 11.9,1,1, 6.025, 10659.666, 378.252, 52792.768 24/04/15,18:02:17,10,07,1, 11.9,1,1, 6.025, 10659.640, 378.250, 52792.753 24/04/15,18:02:17,11,07,1, 11.9,1,1, 6.025, 10659.690, 378.260, 52792.715 24/04/15,18:02:17,12,07,1, 11.9,1,1, 6.025, 10659.672, 378.227, 52792.763 24/04/15,18:02:17,13,07,1, 11.9,1,1, 6.025, 10659.673, 378.251, 52792.743 24/04/15,18:02:17,14,07,1, 11.9,1,1, 6.025, 10659.699, 378.243, 52792.746 24/04/15,18:02:17,15,07,1, 11.9,1,1, 6.025, 10659.678, 378.253, 52792.770 24/04/15,18:02:17,16,07,1, 11.9,1,1, 6.025, 10659.676, 378.255, 52792.759 24/04/15,18:02:17,17,07,1, 11.9,1,1, 6.025, 10659.669, 378.241, 52792.738 24/04/15,18:02:17,18,07,1, 11.9,1,1, 6.025, 10659.687, 378.227, 52792.743 24/04/15,18:02:17,19,07,1, 11.9,1,1, 6.025, 10659.683, 378.227, 52792.788 24/04/15,18:02:18,00,08,1, 11.9,1,1, 6.027, 10659.682, 378.227, 52792.788 24/04/15,18:02:18,01,08,1, 11.9,1,1, 6.027, 10659.688, 378.223, 52792.780 24/04/15,18:02:18,02,08,1, 11.9,1,1, 6.027, 10659.688, 378.249, 52792.772 24/04/15,18:02:18,03,08,1, 11.9,1,1, 6.027, 10659.718, 378.231, 52792.789 24/04/15,18:02:18,04,08,1, 11.9,1,1, 6.027, 10659.695, 378.244, 52792.796 24/04/15,18:02:18,05,08,1, 11.9,1,1, 6.027, 10659.694, 378.247, 52792.806 24/04/15,18:02:18,06,08,1, 11.9,1,1, 6.027, 10659.693, 378.252, 52792.784 24/04/15,18:02:18,07,08,1, 11.9,1,1, 6.027, 10659.705, 378.222, 52792.773 24/04/15,18:02:18,08,08,1, 11.9,1,1, 6.027, 10659.699, 378.227, 52792.805 24/04/15,18:02:18,09,08,1, 11.9,1,1, 6.027, 10659.705, 378.221, 52792.794 24/04/15,18:02:18,10,08,1, 11.9,1,1, 6.027, 10659.702, 378.207, 52792.808 24/04/15,18:02:18,11,08,1, 11.9,1,1, 6.027, 10659.702, 378.233, 52792.768 24/04/15,18:02:18,12,08,1, 11.9,1,1, 6.027, 10659.683, 378.214, 52792.696 24/04/15,18:02:18,13,08,1, 11.9,1,1, 6.027, 10659.715, 378.221, 52792.761 24/04/15,18:02:18,14,08,1, 11.9,1,1, 6.027, 10659.686, 378.240, 52792.875 24/04/15,18:02:18,15,08,1, 11.9,1,1, 6.027, 10659.751, 378.235, 52792.792 24/04/15,18:02:18,16,08,1, 11.9,1,1, 6.027, 10659.720, 378.215, 52792.746 24/04/15,18:02:18,17,08,1, 11.9,1,1, 6.027, 10659.704, 378.242, 52792.802 24/04/15,18:02:18,18,08,1, 11.9,1,1, 6.027, 10659.693, 378.235, 52792.781 24/04/15,18:02:18,19,08,1, 11.9,1,1, 6.027, 10659.731, 378.212, 52792.793 24/04/15,18:02:19,00,07,1, 11.9,1,1, 6.025, 10659.723, 378.212, 52792.793 24/04/15,18:02:19,01,07,1, 11.9,1,1, 6.025, 10659.694, 378.219, 52792.757 24/04/15,18:02:19,02,07,1, 11.9,1,1, 6.025, 10659.750, 378.207, 52792.760 24/04/15,18:02:19,03,07,1, 11.9,1,1, 6.025, 10659.723, 378.224, 52792.764 24/04/15,18:02:19,04,07,1, 11.9,1,1, 6.025, 10659.718, 378.215, 52792.726 24/04/15,18:02:19,05,07,1, 11.9,1,1, 6.025, 10659.733, 378.200, 52792.795 24/04/15,18:02:19,06,07,1, 11.9,1,1, 6.025, 10659.716, 378.200, 52792.717 24/04/15,18:02:19,07,07,1, 11.9,1,1, 6.025, 10659.718, 378.203, 52792.768 24/04/15,18:02:19,08,07,1, 11.9,1,1, 6.025, 10659.726, 378.211, 52792.727 24/04/15,18:02:19,09,07,1, 11.9,1,1, 6.025, 10659.747, 378.168, 52792.792 24/04/15,18:02:19,10,07,1, 11.9,1,1, 6.025, 10659.723, 378.177, 52792.744 24/04/15,18:02:19,11,07,1, 11.9,1,1, 6.025, 10659.719, 378.168, 52792.731 24/04/15,18:02:19,12,07,1, 11.9,1,1, 6.025, 10659.734, 378.166, 52792.793 24/04/15,18:02:19,13,07,1, 11.9,1,1, 6.025, 10659.728, 378.177, 52792.771 24/04/15,18:02:19,14,07,1, 11.9,1,1, 6.025, 10659.741, 378.192, 52792.766 24/04/15,18:02:19,15,07,1, 11.9,1,1, 6.025, 10659.735, 378.189, 52792.761 24/04/15,18:02:19,16,07,1, 11.9,1,1, 6.025, 10659.707, 378.192, 52792.772 24/04/15,18:02:19,17,07,1, 11.9,1,1, 6.025, 10659.730, 378.189, 52792.764 24/04/15,18:02:19,18,07,1, 11.9,1,1, 6.025, 10659.753, 378.174, 52792.772 24/04/15,18:02:19,19,07,1, 11.9,1,1, 6.025, 10659.734, 378.159, 52792.791 24/04/15,18:02:20,00,07,1, 12.0,1,1, 6.024, 10659.732, 378.159, 52792.791 24/04/15,18:02:20,01,07,1, 12.0,1,1, 6.024, 10659.742, 378.158, 52792.735 24/04/15,18:02:20,02,07,1, 12.0,1,1, 6.024, 10659.749, 378.150, 52792.794 24/04/15,18:02:20,03,07,1, 12.0,1,1, 6.024, 10659.744, 378.159, 52792.793 24/04/15,18:02:20,04,07,1, 12.0,1,1, 6.024, 10659.746, 378.167, 52792.809 24/04/15,18:02:20,05,07,1, 12.0,1,1, 6.024, 10659.738, 378.155, 52792.775 24/04/15,18:02:20,06,07,1, 12.0,1,1, 6.024, 10659.771, 378.143, 52792.771 24/04/15,18:02:20,07,07,1, 12.0,1,1, 6.024, 10659.752, 378.161, 52792.794 24/04/15,18:02:20,08,07,1, 12.0,1,1, 6.024, 10659.749, 378.147, 52792.782 24/04/15,18:02:20,09,07,1, 12.0,1,1, 6.024, 10659.733, 378.162, 52792.753 24/04/15,18:02:20,10,07,1, 12.0,1,1, 6.024, 10659.764, 378.144, 52792.755 24/04/15,18:02:20,11,07,1, 12.0,1,1, 6.024, 10659.748, 378.146, 52792.763 24/04/15,18:02:20,12,07,1, 12.0,1,1, 6.024, 10659.747, 378.153, 52792.757 24/04/15,18:02:20,13,07,1, 12.0,1,1, 6.024, 10659.754, 378.138, 52792.774 24/04/15,18:02:20,14,07,1, 12.0,1,1, 6.024, 10659.759, 378.145, 52792.798 24/04/15,18:02:20,15,07,1, 12.0,1,1, 6.024, 10659.768, 378.164, 52792.770 24/04/15,18:02:20,16,07,1, 12.0,1,1, 6.024, 10659.763, 378.145, 52792.717 24/04/15,18:02:20,17,07,1, 12.0,1,1, 6.024, 10659.741, 378.127, 52792.757 24/04/15,18:02:20,18,07,1, 12.0,1,1, 6.024, 10659.747, 378.145, 52792.733 24/04/15,18:02:20,19,07,1, 12.0,1,1, 6.024, 10659.762, 378.131, 52792.784 24/04/15,18:02:21,00,08,1, 11.9,1,1, 6.029, 10659.757, 378.131, 52792.784 24/04/15,18:02:21,01,08,1, 11.9,1,1, 6.029, 10659.778, 378.138, 52792.747 24/04/15,18:02:21,02,08,1, 11.9,1,1, 6.029, 10659.781, 378.145, 52792.758 24/04/15,18:02:21,03,08,1, 11.9,1,1, 6.029, 10659.757, 378.153, 52792.782 24/04/15,18:02:21,04,08,1, 11.9,1,1, 6.029, 10659.764, 378.153, 52792.729 24/04/15,18:02:21,05,08,1, 11.9,1,1, 6.029, 10659.761, 378.115, 52792.726 24/04/15,18:02:21,06,08,1, 11.9,1,1, 6.029, 10659.766, 378.109, 52792.712 24/04/15,18:02:21,07,08,1, 11.9,1,1, 6.029, 10659.756, 378.147, 52792.731 24/04/15,18:02:21,08,08,1, 11.9,1,1, 6.029, 10659.756, 378.108, 52792.798 24/04/15,18:02:21,09,08,1, 11.9,1,1, 6.029, 10659.790, 378.114, 52792.763 24/04/15,18:02:21,10,08,1, 11.9,1,1, 6.029, 10659.769, 378.111, 52792.754 24/04/15,18:02:21,11,08,1, 11.9,1,1, 6.029, 10659.748, 378.094, 52792.758 24/04/15,18:02:21,12,08,1, 11.9,1,1, 6.029, 10659.777, 378.094, 52792.724 24/04/15,18:02:21,13,08,1, 11.9,1,1, 6.029, 10659.765, 378.101, 52792.784 24/04/15,18:02:21,14,08,1, 11.9,1,1, 6.029, 10659.771, 378.109, 52792.705 24/04/15,18:02:21,15,08,1, 11.9,1,1, 6.029, 10659.775, 378.105, 52792.793 24/04/15,18:02:21,16,08,1, 11.9,1,1, 6.029, 10659.767, 378.089, 52792.750 24/04/15,18:02:21,17,08,1, 11.9,1,1, 6.029, 10659.776, 378.108, 52792.778 24/04/15,18:02:21,18,08,1, 11.9,1,1, 6.029, 10659.780, 378.110, 52792.782 24/04/15,18:02:21,19,08,1, 11.9,1,1, 6.029, 10659.752, 378.108, 52792.760 24/04/15,18:02:22,00,07,1, 12.0,1,1, 6.025, 10659.748, 378.108, 52792.760 24/04/15,18:02:22,01,07,1, 12.0,1,1, 6.025, 10659.802, 378.113, 52792.755 24/04/15,18:02:22,02,07,1, 12.0,1,1, 6.025, 10659.771, 378.100, 52792.759 24/04/15,18:02:22,03,07,1, 12.0,1,1, 6.025, 10659.769, 378.094, 52792.773 24/04/15,18:02:22,04,07,1, 12.0,1,1, 6.025, 10659.785, 378.112, 52792.784 24/04/15,18:02:22,05,07,1, 12.0,1,1, 6.025, 10659.777, 378.094, 52792.767 24/04/15,18:02:22,06,07,1, 12.0,1,1, 6.025, 10659.804, 378.112, 52792.776 24/04/15,18:02:22,07,07,1, 12.0,1,1, 6.025, 10659.801, 378.085, 52792.758 24/04/15,18:02:22,08,07,1, 12.0,1,1, 6.025, 10659.753, 378.095, 52792.602 24/04/15,18:02:22,09,07,1, 12.0,1,1, 6.025, 10659.797, 378.085, 52792.832 24/04/15,18:02:22,10,07,1, 12.0,1,1, 6.025, 10659.816, 378.081, 52792.782 24/04/15,18:02:22,11,07,1, 12.0,1,1, 6.025, 10659.796, 378.066, 52792.758 24/04/15,18:02:22,12,07,1, 12.0,1,1, 6.025, 10659.807, 378.086, 52792.767 24/04/15,18:02:22,13,07,1, 12.0,1,1, 6.025, 10659.813, 378.097, 52792.796 24/04/15,18:02:22,14,07,1, 12.0,1,1, 6.025, 10659.791, 378.084, 52792.786 24/04/15,18:02:22,15,07,1, 12.0,1,1, 6.025, 10659.811, 378.074, 52792.753 24/04/15,18:02:22,16,07,1, 12.0,1,1, 6.025, 10659.819, 378.057, 52792.783 24/04/15,18:02:22,17,07,1, 12.0,1,1, 6.025, 10659.794, 378.058, 52792.780 24/04/15,18:02:22,18,07,1, 12.0,1,1, 6.025, 10659.820, 378.067, 52792.755 24/04/15,18:02:22,19,07,1, 12.0,1,1, 6.025, 10659.806, 378.050, 52792.768 24/04/15,18:02:23,00,08,1, 11.9,1,1, 6.027, 10659.798, 378.050, 52792.768 24/04/15,18:02:23,01,08,1, 11.9,1,1, 6.027, 10659.803, 378.051, 52792.810 24/04/15,18:02:23,02,08,1, 11.9,1,1, 6.027, 10659.817, 378.087, 52792.765 24/04/15,18:02:23,03,08,1, 11.9,1,1, 6.027, 10659.796, 378.071, 52792.755 24/04/15,18:02:23,04,08,1, 11.9,1,1, 6.027, 10659.808, 378.073, 52792.799 24/04/15,18:02:23,05,08,1, 11.9,1,1, 6.027, 10659.815, 378.061, 52792.763 24/04/15,18:02:23,06,08,1, 11.9,1,1, 6.027, 10659.815, 378.067, 52792.752 24/04/15,18:02:23,07,08,1, 11.9,1,1, 6.027, 10659.803, 378.036, 52792.733 24/04/15,18:02:23,08,08,1, 11.9,1,1, 6.027, 10659.821, 378.059, 52792.729 24/04/15,18:02:23,09,08,1, 11.9,1,1, 6.027, 10659.808, 378.040, 52792.731 24/04/15,18:02:23,10,08,1, 11.9,1,1, 6.027, 10659.792, 378.043, 52792.744 24/04/15,18:02:23,11,08,1, 11.9,1,1, 6.027, 10659.814, 378.059, 52792.749 24/04/15,18:02:23,12,08,1, 11.9,1,1, 6.027, 10659.812, 378.063, 52792.764 24/04/15,18:02:23,13,08,1, 11.9,1,1, 6.027, 10659.822, 378.024, 52792.776 24/04/15,18:02:23,14,08,1, 11.9,1,1, 6.027, 10659.807, 378.060, 52792.748 24/04/15,18:02:23,15,08,1, 11.9,1,1, 6.027, 10659.831, 378.039, 52792.738 24/04/15,18:02:23,16,08,1, 11.9,1,1, 6.027, 10659.825, 378.024, 52792.739 24/04/15,18:02:23,17,08,1, 11.9,1,1, 6.027, 10659.816, 378.047, 52792.734 24/04/15,18:02:23,18,08,1, 11.9,1,1, 6.027, 10659.843, 378.045, 52792.748 24/04/15,18:02:23,19,08,1, 11.9,1,1, 6.027, 10659.803, 378.012, 52792.758 24/04/15,18:02:24,00,07,1, 11.9,1,1, 6.023, 10659.798, 378.012, 52792.758 24/04/15,18:02:24,01,07,1, 11.9,1,1, 6.023, 10659.827, 378.050, 52792.725 24/04/15,18:02:24,02,07,1, 11.9,1,1, 6.023, 10659.825, 378.037, 52792.730 24/04/15,18:02:24,03,07,1, 11.9,1,1, 6.023, 10659.854, 378.034, 52792.768 24/04/15,18:02:24,04,07,1, 11.9,1,1, 6.023, 10659.839, 378.035, 52792.791 24/04/15,18:02:24,05,07,1, 11.9,1,1, 6.023, 10659.820, 378.038, 52792.758 24/04/15,18:02:24,06,07,1, 11.9,1,1, 6.023, 10659.839, 378.027, 52792.797 24/04/15,18:02:24,07,07,1, 11.9,1,1, 6.023, 10659.828, 378.015, 52792.762 24/04/15,18:02:24,08,07,1, 11.9,1,1, 6.023, 10659.809, 378.005, 52792.755 24/04/15,18:02:24,09,07,1, 11.9,1,1, 6.023, 10659.842, 378.022, 52792.738 24/04/15,18:02:24,10,07,1, 11.9,1,1, 6.023, 10659.819, 378.022, 52792.717 24/04/15,18:02:24,11,07,1, 11.9,1,1, 6.023, 10659.814, 378.023, 52792.716 24/04/15,18:02:24,12,07,1, 11.9,1,1, 6.023, 10659.841, 377.997, 52792.731 24/04/15,18:02:24,13,07,1, 11.9,1,1, 6.023, 10659.829, 377.990, 52792.624 24/04/15,18:02:24,14,07,1, 11.9,1,1, 6.023, 10659.845, 377.986, 52792.776 24/04/15,18:02:24,15,07,1, 11.9,1,1, 6.023, 10659.853, 377.994, 52792.751 24/04/15,18:02:24,16,07,1, 11.9,1,1, 6.023, 10659.870, 378.001, 52792.732 24/04/15,18:02:24,17,07,1, 11.9,1,1, 6.023, 10659.839, 377.988, 52792.720 24/04/15,18:02:24,18,07,1, 11.9,1,1, 6.023, 10659.859, 378.005, 52792.747 24/04/15,18:02:24,19,07,1, 11.9,1,1, 6.023, 10659.854, 377.977, 52792.737 24/04/15,18:02:25,00,06,1, 11.9,1,1, 6.024, 10659.848, 377.977, 52792.737 24/04/15,18:02:25,01,06,1, 11.9,1,1, 6.024, 10659.846, 377.989, 52792.736 24/04/15,18:02:25,02,06,1, 11.9,1,1, 6.024, 10659.860, 377.974, 52792.678 24/04/15,18:02:25,03,06,1, 11.9,1,1, 6.024, 10659.843, 377.983, 52792.694 24/04/15,18:02:25,04,06,1, 11.9,1,1, 6.024, 10659.838, 377.967, 52792.708 24/04/15,18:02:25,05,06,1, 11.9,1,1, 6.024, 10659.859, 377.981, 52792.688 24/04/15,18:02:25,06,06,1, 11.9,1,1, 6.024, 10659.819, 377.970, 52792.760 24/04/15,18:02:25,07,06,1, 11.9,1,1, 6.024, 10659.839, 377.952, 52792.699 24/04/15,18:02:25,08,06,1, 11.9,1,1, 6.024, 10659.846, 377.955, 52792.747 24/04/15,18:02:25,09,06,1, 11.9,1,1, 6.024, 10659.859, 377.977, 52792.793 24/04/15,18:02:25,10,06,1, 11.9,1,1, 6.024, 10659.831, 377.951, 52792.707 24/04/15,18:02:25,11,06,1, 11.9,1,1, 6.024, 10659.858, 377.936, 52792.704 24/04/15,18:02:25,12,06,1, 11.9,1,1, 6.024, 10659.871, 377.946, 52792.746 24/04/15,18:02:25,13,06,1, 11.9,1,1, 6.024, 10659.858, 377.968, 52792.780 24/04/15,18:02:25,14,06,1, 11.9,1,1, 6.024, 10659.831, 377.947, 52792.675 24/04/15,18:02:25,15,06,1, 11.9,1,1, 6.024, 10659.898, 377.945, 52792.684 24/04/15,18:02:25,16,06,1, 11.9,1,1, 6.024, 10659.840, 377.954, 52792.786 24/04/15,18:02:25,17,06,1, 11.9,1,1, 6.024, 10659.842, 377.953, 52792.736 24/04/15,18:02:25,18,06,1, 11.9,1,1, 6.024, 10659.843, 377.929, 52792.763 24/04/15,18:02:25,19,06,1, 11.9,1,1, 6.024, 10659.858, 377.931, 52792.720 24/04/15,18:02:26,00,05,1, 11.9,1,1, 6.023, 10659.857, 377.931, 52792.720 24/04/15,18:02:26,01,05,1, 11.9,1,1, 6.023, 10659.885, 377.950, 52792.763 24/04/15,18:02:26,02,05,1, 11.9,1,1, 6.023, 10659.859, 377.936, 52792.700 24/04/15,18:02:26,03,05,1, 11.9,1,1, 6.023, 10659.883, 377.938, 52792.783 24/04/15,18:02:26,04,05,1, 11.9,1,1, 6.023, 10659.863, 377.946, 52792.762 24/04/15,18:02:26,05,05,1, 11.9,1,1, 6.023, 10659.870, 377.961, 52792.764 24/04/15,18:02:26,06,05,1, 11.9,1,1, 6.023, 10659.848, 377.939, 52792.743 24/04/15,18:02:26,07,05,1, 11.9,1,1, 6.023, 10659.888, 377.947, 52792.758 24/04/15,18:02:26,08,05,1, 11.9,1,1, 6.023, 10659.859, 377.934, 52792.763 24/04/15,18:02:26,09,05,1, 11.9,1,1, 6.023, 10659.863, 377.956, 52792.777 24/04/15,18:02:26,10,05,1, 11.9,1,1, 6.023, 10659.864, 377.951, 52792.736 24/04/15,18:02:26,11,05,1, 11.9,1,1, 6.023, 10659.855, 377.941, 52792.767 24/04/15,18:02:26,12,05,1, 11.9,1,1, 6.023, 10659.883, 377.947, 52792.758 24/04/15,18:02:26,13,05,1, 11.9,1,1, 6.023, 10659.864, 377.945, 52792.738 24/04/15,18:02:26,14,05,1, 11.9,1,1, 6.023, 10659.856, 377.932, 52792.725 24/04/15,18:02:26,15,05,1, 11.9,1,1, 6.023, 10659.838, 377.904, 52792.628 24/04/15,18:02:26,16,05,1, 11.9,1,1, 6.023, 10659.892, 377.920, 52792.748 24/04/15,18:02:26,17,05,1, 11.9,1,1, 6.023, 10659.852, 377.892, 52792.573 24/04/15,18:02:26,18,05,1, 11.9,1,1, 6.023, 10659.874, 377.931, 52792.657 24/04/15,18:02:26,19,05,1, 11.9,1,1, 6.023, 10659.885, 377.911, 52792.693 24/04/15,18:02:27,00,05,1, 11.9,1,1, 6.020, 10659.882, 377.911, 52792.693 24/04/15,18:02:27,01,05,1, 11.9,1,1, 6.020, 10659.868, 377.901, 52792.802 24/04/15,18:02:27,02,05,1, 11.9,1,1, 6.020, 10659.859, 377.930, 52792.770 24/04/15,18:02:27,03,05,1, 11.9,1,1, 6.020, 10659.858, 377.903, 52792.740 24/04/15,18:02:27,04,05,1, 11.9,1,1, 6.020, 10659.881, 377.920, 52792.766 24/04/15,18:02:27,05,05,1, 11.9,1,1, 6.020, 10659.885, 377.912, 52792.718 24/04/15,18:02:27,06,05,1, 11.9,1,1, 6.020, 10659.877, 377.925, 52792.751 24/04/15,18:02:27,07,05,1, 11.9,1,1, 6.020, 10659.853, 377.903, 52792.760 24/04/15,18:02:27,08,05,1, 11.9,1,1, 6.020, 10659.866, 377.925, 52792.750 24/04/15,18:02:27,09,05,1, 11.9,1,1, 6.020, 10659.863, 377.909, 52792.783 24/04/15,18:02:27,10,05,1, 11.9,1,1, 6.020, 10659.865, 377.932, 52792.745 24/04/15,18:02:27,11,05,1, 11.9,1,1, 6.020, 10659.878, 377.902, 52792.737 24/04/15,18:02:27,12,05,1, 11.9,1,1, 6.020, 10659.883, 377.902, 52792.745 24/04/15,18:02:27,13,05,1, 11.9,1,1, 6.020, 10659.851, 377.899, 52792.817 24/04/15,18:02:27,14,05,1, 11.9,1,1, 6.020, 10659.898, 377.892, 52792.755 24/04/15,18:02:27,15,05,1, 11.9,1,1, 6.020, 10659.877, 377.918, 52792.688 24/04/15,18:02:27,16,05,1, 11.9,1,1, 6.020, 10659.883, 377.887, 52792.699 24/04/15,18:02:27,17,05,1, 11.9,1,1, 6.020, 10659.883, 377.895, 52792.703 24/04/15,18:02:27,18,05,1, 11.9,1,1, 6.020, 10659.877, 377.893, 52792.708 24/04/15,18:02:27,19,05,1, 11.9,1,1, 6.020, 10659.886, 377.887, 52792.703 24/04/15,18:02:28,00,05,1, 11.9,1,1, 6.025, 10659.882, 377.887, 52792.703 24/04/15,18:02:28,01,05,1, 11.9,1,1, 6.025, 10659.880, 377.876, 52792.733 24/04/15,18:02:28,02,05,1, 11.9,1,1, 6.025, 10659.881, 377.897, 52792.725 24/04/15,18:02:28,03,05,1, 11.9,1,1, 6.025, 10659.877, 377.906, 52792.734 24/04/15,18:02:28,04,05,1, 11.9,1,1, 6.025, 10659.877, 377.883, 52792.776 24/04/15,18:02:28,05,05,1, 11.9,1,1, 6.025, 10659.868, 377.875, 52792.785 24/04/15,18:02:28,06,05,1, 11.9,1,1, 6.025, 10659.876, 377.890, 52792.760 24/04/15,18:02:28,07,05,1, 11.9,1,1, 6.025, 10659.865, 377.887, 52792.742 24/04/15,18:02:28,08,05,1, 11.9,1,1, 6.025, 10659.874, 377.885, 52792.736 24/04/15,18:02:28,09,05,1, 11.9,1,1, 6.025, 10659.898, 377.877, 52792.748 24/04/15,18:02:28,10,05,1, 11.9,1,1, 6.025, 10659.893, 377.883, 52792.762 24/04/15,18:02:28,11,05,1, 11.9,1,1, 6.025, 10659.884, 377.872, 52792.765 24/04/15,18:02:28,12,05,1, 11.9,1,1, 6.025, 10659.878, 377.885, 52792.740 24/04/15,18:02:28,13,05,1, 11.9,1,1, 6.025, 10659.869, 377.880, 52792.782 24/04/15,18:02:28,14,05,1, 11.9,1,1, 6.025, 10659.882, 377.876, 52792.728 24/04/15,18:02:28,15,05,1, 11.9,1,1, 6.025, 10659.887, 377.868, 52792.753 24/04/15,18:02:28,16,05,1, 11.9,1,1, 6.025, 10659.909, 377.882, 52792.742 24/04/15,18:02:28,17,05,1, 11.9,1,1, 6.025, 10659.899, 377.852, 52792.763 24/04/15,18:02:28,18,05,1, 11.9,1,1, 6.025, 10659.908, 377.856, 52792.786 24/04/15,18:02:28,19,05,1, 11.9,1,1, 6.025, 10659.901, 377.875, 52792.768 24/04/15,18:02:29,00,06,1, 11.9,1,1, 6.023, 10659.899, 377.875, 52792.768 24/04/15,18:02:29,01,06,1, 11.9,1,1, 6.023, 10659.910, 377.866, 52792.768 24/04/15,18:02:29,02,06,1, 11.9,1,1, 6.023, 10659.893, 377.840, 52792.769 24/04/15,18:02:29,03,06,1, 11.9,1,1, 6.023, 10659.937, 377.846, 52792.761 24/04/15,18:02:29,04,06,1, 11.9,1,1, 6.023, 10659.907, 377.850, 52792.776 24/04/15,18:02:29,05,06,1, 11.9,1,1, 6.023, 10659.903, 377.852, 52792.770 24/04/15,18:02:29,06,06,1, 11.9,1,1, 6.023, 10659.909, 377.868, 52792.743 24/04/15,18:02:29,07,06,1, 11.9,1,1, 6.023, 10659.911, 377.843, 52792.757 24/04/15,18:02:29,08,06,1, 11.9,1,1, 6.023, 10659.933, 377.838, 52792.781 24/04/15,18:02:29,09,06,1, 11.9,1,1, 6.023, 10659.918, 377.840, 52792.797 24/04/15,18:02:29,10,06,1, 11.9,1,1, 6.023, 10659.921, 377.814, 52792.765 24/04/15,18:02:29,11,06,1, 11.9,1,1, 6.023, 10659.909, 377.836, 52792.754 24/04/15,18:02:29,12,06,1, 11.9,1,1, 6.023, 10659.935, 377.830, 52792.755 24/04/15,18:02:29,13,06,1, 11.9,1,1, 6.023, 10659.901, 377.834, 52792.726 24/04/15,18:02:29,14,06,1, 11.9,1,1, 6.023, 10659.913, 377.816, 52792.785 24/04/15,18:02:29,15,06,1, 11.9,1,1, 6.023, 10659.919, 377.819, 52792.764 24/04/15,18:02:29,16,06,1, 11.9,1,1, 6.023, 10659.906, 377.823, 52792.786 24/04/15,18:02:29,17,06,1, 11.9,1,1, 6.023, 10659.900, 377.823, 52792.789 24/04/15,18:02:29,18,06,1, 11.9,1,1, 6.023, 10659.917, 377.829, 52792.769 24/04/15,18:02:29,19,06,1, 11.9,1,1, 6.023, 10659.924, 377.821, 52792.751 24/04/15,18:02:30,00,06,1, 11.9,1,1, 6.023, 10659.924, 377.821, 52792.751 24/04/15,18:02:30,01,06,1, 11.9,1,1, 6.023, 10659.912, 377.839, 52792.750 24/04/15,18:02:30,02,06,1, 11.9,1,1, 6.023, 10659.921, 377.813, 52792.768 24/04/15,18:02:30,03,06,1, 11.9,1,1, 6.023, 10659.933, 377.818, 52792.801 24/04/15,18:02:30,04,06,1, 11.9,1,1, 6.023, 10659.933, 377.821, 52792.786 24/04/15,18:02:30,05,06,1, 11.9,1,1, 6.023, 10659.911, 377.800, 52792.784 24/04/15,18:02:30,06,06,1, 11.9,1,1, 6.023, 10659.931, 377.808, 52792.763 24/04/15,18:02:30,07,06,1, 11.9,1,1, 6.023, 10659.936, 377.802, 52792.724 24/04/15,18:02:30,08,06,1, 11.9,1,1, 6.023, 10659.926, 377.780, 52792.737 24/04/15,18:02:30,09,06,1, 11.9,1,1, 6.023, 10659.957, 377.800, 52792.744 24/04/15,18:02:30,10,06,1, 11.9,1,1, 6.023, 10659.941, 377.809, 52792.747 24/04/15,18:02:30,11,06,1, 11.9,1,1, 6.023, 10659.964, 377.798, 52792.748 24/04/15,18:02:30,12,06,1, 11.9,1,1, 6.023, 10659.951, 377.820, 52792.748 24/04/15,18:02:30,13,06,1, 11.9,1,1, 6.023, 10659.957, 377.788, 52792.752 24/04/15,18:02:30,14,06,1, 11.9,1,1, 6.023, 10659.932, 377.785, 52792.711 24/04/15,18:02:30,15,06,1, 11.9,1,1, 6.023, 10659.959, 377.771, 52792.722 24/04/15,18:02:30,16,06,1, 11.9,1,1, 6.023, 10659.949, 377.796, 52792.732 24/04/15,18:02:30,17,06,1, 11.9,1,1, 6.023, 10659.949, 377.785, 52792.725 24/04/15,18:02:30,18,06,1, 11.9,1,1, 6.023, 10659.958, 377.792, 52792.745 24/04/15,18:02:30,19,06,1, 11.9,1,1, 6.023, 10659.967, 377.784, 52792.757 24/04/15,18:02:31,00,06,1, 11.9,1,1, 6.022, 10659.965, 377.784, 52792.757 24/04/15,18:02:31,01,06,1, 11.9,1,1, 6.022, 10659.989, 377.772, 52792.756 24/04/15,18:02:31,02,06,1, 11.9,1,1, 6.022, 10659.971, 377.768, 52792.759 24/04/15,18:02:31,03,06,1, 11.9,1,1, 6.022, 10659.984, 377.770, 52792.744 24/04/15,18:02:31,04,06,1, 11.9,1,1, 6.022, 10659.963, 377.770, 52792.731 24/04/15,18:02:31,05,06,1, 11.9,1,1, 6.022, 10659.963, 377.764, 52792.772 24/04/15,18:02:31,06,06,1, 11.9,1,1, 6.022, 10659.974, 377.770, 52792.739 24/04/15,18:02:31,07,06,1, 11.9,1,1, 6.022, 10659.965, 377.737, 52792.748 24/04/15,18:02:31,08,06,1, 11.9,1,1, 6.022, 10659.972, 377.758, 52792.734 24/04/15,18:02:31,09,06,1, 11.9,1,1, 6.022, 10659.963, 377.788, 52792.760 24/04/15,18:02:31,10,06,1, 11.9,1,1, 6.022, 10659.964, 377.763, 52792.762 24/04/15,18:02:31,11,06,1, 11.9,1,1, 6.022, 10659.989, 377.762, 52792.760 24/04/15,18:02:31,12,06,1, 11.9,1,1, 6.022, 10659.980, 377.731, 52792.781 24/04/15,18:02:31,13,06,1, 11.9,1,1, 6.022, 10659.984, 377.765, 52792.763 24/04/15,18:02:31,14,06,1, 11.9,1,1, 6.022, 10659.978, 377.761, 52792.732 24/04/15,18:02:31,15,06,1, 11.9,1,1, 6.022, 10659.986, 377.760, 52792.761 24/04/15,18:02:31,16,06,1, 11.9,1,1, 6.022, 10659.959, 377.758, 52792.743 24/04/15,18:02:31,17,06,1, 11.9,1,1, 6.022, 10659.987, 377.753, 52792.756 24/04/15,18:02:31,18,06,1, 11.9,1,1, 6.022, 10660.002, 377.743, 52792.765 24/04/15,18:02:31,19,06,1, 11.9,1,1, 6.022, 10660.009, 377.747, 52792.777 24/04/15,18:02:32,00,06,1, 11.9,1,1, 6.026, 10660.007, 377.747, 52792.777 24/04/15,18:02:32,01,06,1, 11.9,1,1, 6.026, 10659.995, 377.707, 52792.765 24/04/15,18:02:32,02,06,1, 11.9,1,1, 6.026, 10659.990, 377.737, 52792.774 24/04/15,18:02:32,03,06,1, 11.9,1,1, 6.026, 10660.008, 377.718, 52792.709 24/04/15,18:02:32,04,06,1, 11.9,1,1, 6.026, 10660.024, 377.714, 52792.726 24/04/15,18:02:32,05,06,1, 11.9,1,1, 6.026, 10660.015, 377.723, 52792.735 24/04/15,18:02:32,06,06,1, 11.9,1,1, 6.026, 10660.014, 377.734, 52792.727 24/04/15,18:02:32,07,06,1, 11.9,1,1, 6.026, 10660.029, 377.705, 52792.686 24/04/15,18:02:32,08,06,1, 11.9,1,1, 6.026, 10660.030, 377.724, 52792.810 24/04/15,18:02:32,09,06,1, 11.9,1,1, 6.026, 10660.007, 377.710, 52792.707 24/04/15,18:02:32,10,06,1, 11.9,1,1, 6.026, 10659.994, 377.721, 52792.811 24/04/15,18:02:32,11,06,1, 11.9,1,1, 6.026, 10660.017, 377.722, 52792.796 24/04/15,18:02:32,12,06,1, 11.9,1,1, 6.026, 10660.011, 377.733, 52792.815 24/04/15,18:02:32,13,06,1, 11.9,1,1, 6.026, 10660.020, 377.706, 52792.793 24/04/15,18:02:32,14,06,1, 11.9,1,1, 6.026, 10660.019, 377.687, 52792.764 24/04/15,18:02:32,15,06,1, 11.9,1,1, 6.026, 10660.030, 377.684, 52792.774 24/04/15,18:02:32,16,06,1, 11.9,1,1, 6.026, 10660.045, 377.708, 52792.769 24/04/15,18:02:32,17,06,1, 11.9,1,1, 6.026, 10660.051, 377.712, 52792.714 24/04/15,18:02:32,18,06,1, 11.9,1,1, 6.026, 10660.031, 377.699, 52792.717 24/04/15,18:02:32,19,06,1, 11.9,1,1, 6.026, 10660.048, 377.708, 52792.848 24/04/15,18:02:33,00,06,1, 11.9,1,1, 6.022, 10660.040, 377.708, 52792.848 24/04/15,18:02:33,01,06,1, 11.9,1,1, 6.022, 10660.035, 377.689, 52792.839 24/04/15,18:02:33,02,06,1, 11.9,1,1, 6.022, 10660.055, 377.675, 52792.659 24/04/15,18:02:33,03,06,1, 11.9,1,1, 6.022, 10660.056, 377.675, 52792.678 24/04/15,18:02:33,04,06,1, 11.9,1,1, 6.022, 10660.079, 377.669, 52792.688 24/04/15,18:02:33,05,06,1, 11.9,1,1, 6.022, 10660.081, 377.666, 52792.736 24/04/15,18:02:33,06,06,1, 11.9,1,1, 6.022, 10660.060, 377.676, 52792.761 24/04/15,18:02:33,07,06,1, 11.9,1,1, 6.022, 10660.056, 377.679, 52792.730 24/04/15,18:02:33,08,06,1, 11.9,1,1, 6.022, 10660.064, 377.675, 52792.770 24/04/15,18:02:33,09,06,1, 11.9,1,1, 6.022, 10660.082, 377.677, 52792.740 24/04/15,18:02:33,10,06,1, 11.9,1,1, 6.022, 10660.070, 377.672, 52792.742 24/04/15,18:02:33,11,06,1, 11.9,1,1, 6.022, 10660.069, 377.664, 52792.750 24/04/15,18:02:33,12,06,1, 11.9,1,1, 6.022, 10660.091, 377.665, 52792.732 24/04/15,18:02:33,13,06,1, 11.9,1,1, 6.022, 10660.071, 377.657, 52792.722 24/04/15,18:02:33,14,06,1, 11.9,1,1, 6.022, 10660.085, 377.685, 52792.736 24/04/15,18:02:33,15,06,1, 11.9,1,1, 6.022, 10660.093, 377.654, 52792.723 24/04/15,18:02:33,16,06,1, 11.9,1,1, 6.022, 10660.070, 377.638, 52792.731 24/04/15,18:02:33,17,06,1, 11.9,1,1, 6.022, 10660.094, 377.652, 52792.735 24/04/15,18:02:33,18,06,1, 11.9,1,1, 6.022, 10660.089, 377.633, 52792.744 24/04/15,18:02:33,19,06,1, 11.9,1,1, 6.022, 10660.097, 377.634, 52792.734 24/04/15,18:02:34,00,06,1, 11.9,1,1, 6.028, 10660.090, 377.634, 52792.734 24/04/15,18:02:34,01,06,1, 11.9,1,1, 6.028, 10660.113, 377.641, 52792.771 24/04/15,18:02:34,02,06,1, 11.9,1,1, 6.028, 10660.080, 377.659, 52792.733 24/04/15,18:02:34,03,06,1, 11.9,1,1, 6.028, 10660.103, 377.632, 52792.744 24/04/15,18:02:34,04,06,1, 11.9,1,1, 6.028, 10660.108, 377.645, 52792.728 24/04/15,18:02:34,05,06,1, 11.9,1,1, 6.028, 10660.105, 377.661, 52792.752 24/04/15,18:02:34,06,06,1, 11.9,1,1, 6.028, 10660.110, 377.629, 52792.734 24/04/15,18:02:34,07,06,1, 11.9,1,1, 6.028, 10660.116, 377.644, 52792.737 24/04/15,18:02:34,08,06,1, 11.9,1,1, 6.028, 10660.123, 377.639, 52792.772 24/04/15,18:02:34,09,06,1, 11.9,1,1, 6.028, 10660.120, 377.617, 52792.711 24/04/15,18:02:34,10,06,1, 11.9,1,1, 6.028, 10660.107, 377.636, 52792.730 24/04/15,18:02:34,11,06,1, 11.9,1,1, 6.028, 10660.104, 377.648, 52792.698 24/04/15,18:02:34,12,06,1, 11.9,1,1, 6.028, 10660.151, 377.628, 52792.720 24/04/15,18:02:34,13,06,1, 11.9,1,1, 6.028, 10660.136, 377.641, 52792.743 24/04/15,18:02:34,14,06,1, 11.9,1,1, 6.028, 10660.151, 377.617, 52792.725 24/04/15,18:02:34,15,06,1, 11.9,1,1, 6.028, 10660.107, 377.604, 52792.738 24/04/15,18:02:34,16,06,1, 11.9,1,1, 6.028, 10660.130, 377.628, 52792.712 24/04/15,18:02:34,17,06,1, 11.9,1,1, 6.028, 10660.130, 377.631, 52792.729 24/04/15,18:02:34,18,06,1, 11.9,1,1, 6.028, 10660.154, 377.602, 52792.767 24/04/15,18:02:34,19,06,1, 11.9,1,1, 6.028, 10660.139, 377.626, 52792.784 24/04/15,18:02:35,00,06,1, 11.9,1,1, 6.023, 10660.132, 377.626, 52792.784 24/04/15,18:02:35,01,06,1, 11.9,1,1, 6.023, 10660.147, 377.593, 52792.724 24/04/15,18:02:35,02,06,1, 11.9,1,1, 6.023, 10660.167, 377.608, 52792.742 24/04/15,18:02:35,03,06,1, 11.9,1,1, 6.023, 10660.155, 377.614, 52792.720 24/04/15,18:02:35,04,06,1, 11.9,1,1, 6.023, 10660.162, 377.611, 52792.681 24/04/15,18:02:35,05,06,1, 11.9,1,1, 6.023, 10660.169, 377.613, 52792.793 24/04/15,18:02:35,06,06,1, 11.9,1,1, 6.023, 10660.163, 377.620, 52792.689 24/04/15,18:02:35,07,06,1, 11.9,1,1, 6.023, 10660.194, 377.587, 52792.687 24/04/15,18:02:35,08,06,1, 11.9,1,1, 6.023, 10660.191, 377.613, 52792.766 24/04/15,18:02:35,09,06,1, 11.9,1,1, 6.023, 10660.163, 377.608, 52792.670 24/04/15,18:02:35,10,06,1, 11.9,1,1, 6.023, 10660.166, 377.597, 52792.701 24/04/15,18:02:35,11,06,1, 11.9,1,1, 6.023, 10660.174, 377.601, 52792.741 24/04/15,18:02:35,12,06,1, 11.9,1,1, 6.023, 10660.174, 377.582, 52792.766 24/04/15,18:02:35,13,06,1, 11.9,1,1, 6.023, 10660.174, 377.591, 52792.655 24/04/15,18:02:35,14,06,1, 11.9,1,1, 6.023, 10660.171, 377.575, 52792.721 24/04/15,18:02:35,15,06,1, 11.9,1,1, 6.023, 10660.183, 377.593, 52792.794 24/04/15,18:02:35,16,06,1, 11.9,1,1, 6.023, 10660.175, 377.556, 52792.706 24/04/15,18:02:35,17,06,1, 11.9,1,1, 6.023, 10660.189, 377.580, 52792.832 24/04/15,18:02:35,18,06,1, 11.9,1,1, 6.023, 10660.204, 377.587, 52792.690 24/04/15,18:02:35,19,06,1, 11.9,1,1, 6.023, 10660.190, 377.582, 52792.722 24/04/15,18:02:36,00,07,1, 11.9,1,1, 6.025, 10660.182, 377.582, 52792.722 24/04/15,18:02:36,01,07,1, 11.9,1,1, 6.025, 10660.185, 377.580, 52792.786 24/04/15,18:02:36,02,07,1, 11.9,1,1, 6.025, 10660.188, 377.596, 52792.818 24/04/15,18:02:36,03,07,1, 11.9,1,1, 6.025, 10660.183, 377.582, 52792.709 24/04/15,18:02:36,04,07,1, 11.9,1,1, 6.025, 10660.163, 377.579, 52792.928 24/04/15,18:02:36,05,07,1, 11.9,1,1, 6.025, 10660.163, 377.587, 52792.718 24/04/15,18:02:36,06,07,1, 11.9,1,1, 6.025, 10660.173, 377.574, 52792.726 24/04/15,18:02:36,07,07,1, 11.9,1,1, 6.025, 10660.162, 377.576, 52792.739 24/04/15,18:02:36,08,07,1, 11.9,1,1, 6.025, 10660.182, 377.571, 52792.744 24/04/15,18:02:36,09,07,1, 11.9,1,1, 6.025, 10660.186, 377.568, 52792.703 24/04/15,18:02:36,10,07,1, 11.9,1,1, 6.025, 10660.200, 377.586, 52792.777 24/04/15,18:02:36,11,07,1, 11.9,1,1, 6.025, 10660.212, 377.567, 52792.741 24/04/15,18:02:36,12,07,1, 11.9,1,1, 6.025, 10660.217, 377.541, 52792.685 24/04/15,18:02:36,13,07,1, 11.9,1,1, 6.025, 10660.205, 377.553, 52792.785 24/04/15,18:02:36,14,07,1, 11.9,1,1, 6.025, 10660.229, 377.564, 52792.766 24/04/15,18:02:36,15,07,1, 11.9,1,1, 6.025, 10660.236, 377.565, 52792.700 24/04/15,18:02:36,16,07,1, 11.9,1,1, 6.025, 10660.222, 377.555, 52792.690 24/04/15,18:02:36,17,07,1, 11.9,1,1, 6.025, 10660.232, 377.536, 52792.708 24/04/15,18:02:36,18,07,1, 11.9,1,1, 6.025, 10660.220, 377.559, 52792.746 24/04/15,18:02:36,19,07,1, 11.9,1,1, 6.025, 10660.220, 377.551, 52792.691 24/04/15,18:02:37,00,06,1, 11.9,1,1, 6.023, 10660.216, 377.551, 52792.691 24/04/15,18:02:37,01,06,1, 11.9,1,1, 6.023, 10660.237, 377.529, 52792.681 24/04/15,18:02:37,02,06,1, 11.9,1,1, 6.023, 10660.248, 377.537, 52792.669 24/04/15,18:02:37,03,06,1, 11.9,1,1, 6.023, 10660.203, 377.543, 52792.618 24/04/15,18:02:37,04,06,1, 11.9,1,1, 6.023, 10660.286, 377.520, 52792.659 24/04/15,18:02:37,05,06,1, 11.9,1,1, 6.023, 10660.242, 377.523, 52792.653 24/04/15,18:02:37,06,06,1, 11.9,1,1, 6.023, 10660.231, 377.514, 52792.698 24/04/15,18:02:37,07,06,1, 11.9,1,1, 6.023, 10660.256, 377.532, 52792.715 24/04/15,18:02:37,08,06,1, 11.9,1,1, 6.023, 10660.253, 377.522, 52792.714 24/04/15,18:02:37,09,06,1, 11.9,1,1, 6.023, 10660.242, 377.514, 52792.718 24/04/15,18:02:37,10,06,1, 11.9,1,1, 6.023, 10660.251, 377.514, 52792.723 24/04/15,18:02:37,11,06,1, 11.9,1,1, 6.023, 10660.250, 377.519, 52792.720 24/04/15,18:02:37,12,06,1, 11.9,1,1, 6.023, 10660.263, 377.533, 52792.737 24/04/15,18:02:37,13,06,1, 11.9,1,1, 6.023, 10660.268, 377.541, 52792.728 24/04/15,18:02:37,14,06,1, 11.9,1,1, 6.023, 10660.263, 377.531, 52792.743 24/04/15,18:02:37,15,06,1, 11.9,1,1, 6.023, 10660.291, 377.540, 52792.759 24/04/15,18:02:37,16,06,1, 11.9,1,1, 6.023, 10660.274, 377.522, 52792.726 24/04/15,18:02:37,17,06,1, 11.9,1,1, 6.023, 10660.286, 377.528, 52792.725 24/04/15,18:02:37,18,06,1, 11.9,1,1, 6.023, 10660.293, 377.543, 52792.746 24/04/15,18:02:37,19,06,1, 11.9,1,1, 6.023, 10660.312, 377.514, 52792.729 24/04/15,18:02:38,00,06,1, 11.9,1,1, 6.021, 10660.307, 377.514, 52792.729 24/04/15,18:02:38,01,06,1, 11.9,1,1, 6.021, 10660.263, 377.537, 52792.956 24/04/15,18:02:38,02,06,1, 11.9,1,1, 6.021, 10660.304, 377.498, 52792.721 24/04/15,18:02:38,03,06,1, 11.9,1,1, 6.021, 10660.320, 377.505, 52792.693 24/04/15,18:02:38,04,06,1, 11.9,1,1, 6.021, 10660.315, 377.513, 52792.693 24/04/15,18:02:38,05,06,1, 11.9,1,1, 6.021, 10660.313, 377.517, 52792.731 24/04/15,18:02:38,06,06,1, 11.9,1,1, 6.021, 10660.317, 377.527, 52792.722 24/04/15,18:02:38,07,06,1, 11.9,1,1, 6.021, 10660.327, 377.530, 52792.720 24/04/15,18:02:38,08,06,1, 11.9,1,1, 6.021, 10660.315, 377.534, 52792.708 24/04/15,18:02:38,09,06,1, 11.9,1,1, 6.021, 10660.330, 377.525, 52792.721 24/04/15,18:02:38,10,06,1, 11.9,1,1, 6.021, 10660.347, 377.515, 52792.673 24/04/15,18:02:38,11,06,1, 11.9,1,1, 6.021, 10660.344, 377.530, 52792.759 24/04/15,18:02:38,12,06,1, 11.9,1,1, 6.021, 10660.332, 377.501, 52792.668 24/04/15,18:02:38,13,06,1, 11.9,1,1, 6.021, 10660.346, 377.501, 52792.669 24/04/15,18:02:38,14,06,1, 11.9,1,1, 6.021, 10660.343, 377.520, 52792.689 24/04/15,18:02:38,15,06,1, 11.9,1,1, 6.021, 10660.344, 377.523, 52792.739 24/04/15,18:02:38,16,06,1, 11.9,1,1, 6.021, 10660.332, 377.501, 52792.744 24/04/15,18:02:38,17,06,1, 11.9,1,1, 6.021, 10660.345, 377.512, 52792.708 24/04/15,18:02:38,18,06,1, 11.9,1,1, 6.021, 10660.318, 377.514, 52792.654 24/04/15,18:02:38,19,06,1, 11.9,1,1, 6.021, 10660.363, 377.509, 52792.653 24/04/15,18:02:39,00,06,1, 11.9,1,1, 6.022, 10660.357, 377.509, 52792.653 24/04/15,18:02:39,01,06,1, 11.9,1,1, 6.022, 10660.365, 377.477, 52792.646 24/04/15,18:02:39,02,06,1, 11.9,1,1, 6.022, 10660.349, 377.509, 52792.775 24/04/15,18:02:39,03,06,1, 11.9,1,1, 6.022, 10660.352, 377.507, 52792.774 24/04/15,18:02:39,04,06,1, 11.9,1,1, 6.022, 10660.356, 377.494, 52792.635 24/04/15,18:02:39,05,06,1, 11.9,1,1, 6.022, 10660.372, 377.486, 52792.634 24/04/15,18:02:39,06,06,1, 11.9,1,1, 6.022, 10660.371, 377.476, 52792.616 24/04/15,18:02:39,07,06,1, 11.9,1,1, 6.022, 10660.373, 377.473, 52792.694 24/04/15,18:02:39,08,06,1, 11.9,1,1, 6.022, 10660.370, 377.499, 52792.637 24/04/15,18:02:39,09,06,1, 11.9,1,1, 6.022, 10660.362, 377.485, 52792.673 24/04/15,18:02:39,10,06,1, 11.9,1,1, 6.022, 10660.382, 377.497, 52792.664 24/04/15,18:02:39,11,06,1, 11.9,1,1, 6.022, 10660.383, 377.477, 52792.769 24/04/15,18:02:39,12,06,1, 11.9,1,1, 6.022, 10660.399, 377.474, 52792.635 24/04/15,18:02:39,13,06,1, 11.9,1,1, 6.022, 10660.381, 377.483, 52792.712 24/04/15,18:02:39,14,06,1, 11.9,1,1, 6.022, 10660.385, 377.490, 52792.668 24/04/15,18:02:39,15,06,1, 11.9,1,1, 6.022, 10660.417, 377.476, 52792.705 24/04/15,18:02:39,16,06,1, 11.9,1,1, 6.022, 10660.414, 377.492, 52792.688 24/04/15,18:02:39,17,06,1, 11.9,1,1, 6.022, 10660.410, 377.478, 52792.678 24/04/15,18:02:39,18,06,1, 11.9,1,1, 6.022, 10660.416, 377.472, 52792.710 24/04/15,18:02:39,19,06,1, 11.9,1,1, 6.022, 10660.407, 377.484, 52792.725 24/04/15,18:02:40,00,06,1, 11.9,1,1, 6.022, 10660.399, 377.484, 52792.725 24/04/15,18:02:40,01,06,1, 11.9,1,1, 6.022, 10660.411, 377.505, 52792.720 24/04/15,18:02:40,02,06,1, 11.9,1,1, 6.022, 10660.417, 377.483, 52792.633 24/04/15,18:02:40,03,06,1, 11.9,1,1, 6.022, 10660.421, 377.490, 52792.652 24/04/15,18:02:40,04,06,1, 11.9,1,1, 6.022, 10660.402, 377.473, 52792.704 24/04/15,18:02:40,05,06,1, 11.9,1,1, 6.022, 10660.421, 377.506, 52792.719 24/04/15,18:02:40,06,06,1, 11.9,1,1, 6.022, 10660.437, 377.491, 52792.702 24/04/15,18:02:40,07,06,1, 11.9,1,1, 6.022, 10660.416, 377.482, 52792.666 24/04/15,18:02:40,08,06,1, 11.9,1,1, 6.022, 10660.408, 377.463, 52792.661 24/04/15,18:02:40,09,06,1, 11.9,1,1, 6.022, 10660.435, 377.474, 52792.684 24/04/15,18:02:40,10,06,1, 11.9,1,1, 6.022, 10660.457, 377.489, 52792.633 24/04/15,18:02:40,11,06,1, 11.9,1,1, 6.022, 10660.422, 377.467, 52792.676 24/04/15,18:02:40,12,06,1, 11.9,1,1, 6.022, 10660.467, 377.442, 52792.659 24/04/15,18:02:40,13,06,1, 11.9,1,1, 6.022, 10660.476, 377.478, 52792.650 24/04/15,18:02:40,14,06,1, 11.9,1,1, 6.022, 10660.466, 377.452, 52792.629 24/04/15,18:02:40,15,06,1, 11.9,1,1, 6.022, 10660.463, 377.457, 52792.685 24/04/15,18:02:40,16,06,1, 11.9,1,1, 6.022, 10660.444, 377.439, 52792.605 24/04/15,18:02:40,17,06,1, 11.9,1,1, 6.022, 10660.450, 377.461, 52792.661 24/04/15,18:02:40,18,06,1, 11.9,1,1, 6.022, 10660.455, 377.468, 52792.678 24/04/15,18:02:40,19,06,1, 11.9,1,1, 6.022, 10660.450, 377.451, 52792.689 24/04/15,18:02:41,00,06,1, 11.9,1,1, 6.023, 10660.449, 377.451, 52792.689 24/04/15,18:02:41,01,06,1, 11.9,1,1, 6.023, 10660.465, 377.453, 52792.644 24/04/15,18:02:41,02,06,1, 11.9,1,1, 6.023, 10660.490, 377.441, 52792.617 24/04/15,18:02:41,03,06,1, 11.9,1,1, 6.023, 10660.457, 377.470, 52792.665 24/04/15,18:02:41,04,06,1, 11.9,1,1, 6.023, 10660.473, 377.450, 52792.698 24/04/15,18:02:41,05,06,1, 11.9,1,1, 6.023, 10660.462, 377.464, 52792.758 24/04/15,18:02:41,06,06,1, 11.9,1,1, 6.023, 10660.462, 377.452, 52792.734 24/04/15,18:02:41,07,06,1, 11.9,1,1, 6.023, 10660.463, 377.461, 52792.626 24/04/15,18:02:41,08,06,1, 11.9,1,1, 6.023, 10660.479, 377.444, 52792.751 24/04/15,18:02:41,09,06,1, 11.9,1,1, 6.023, 10660.496, 377.446, 52792.628 24/04/15,18:02:41,10,06,1, 11.9,1,1, 6.023, 10660.472, 377.453, 52792.646 24/04/15,18:02:41,11,06,1, 11.9,1,1, 6.023, 10660.466, 377.461, 52792.733 24/04/15,18:02:41,12,06,1, 11.9,1,1, 6.023, 10660.493, 377.446, 52792.713 24/04/15,18:02:41,13,06,1, 11.9,1,1, 6.023, 10660.485, 377.456, 52792.685 24/04/15,18:02:41,14,06,1, 11.9,1,1, 6.023, 10660.483, 377.450, 52792.673 24/04/15,18:02:41,15,06,1, 11.9,1,1, 6.023, 10660.474, 377.438, 52792.693 24/04/15,18:02:41,16,06,1, 11.9,1,1, 6.023, 10660.508, 377.432, 52792.645 24/04/15,18:02:41,17,06,1, 11.9,1,1, 6.023, 10660.495, 377.437, 52792.674 24/04/15,18:02:41,18,06,1, 11.9,1,1, 6.023, 10660.500, 377.442, 52792.660 24/04/15,18:02:41,19,06,1, 11.9,1,1, 6.023, 10660.502, 377.433, 52792.647 24/04/15,18:02:42,00,07,1, 12.0,1,1, 6.020, 10660.499, 377.433, 52792.647 24/04/15,18:02:42,01,07,1, 12.0,1,1, 6.020, 10660.518, 377.425, 52792.641 24/04/15,18:02:42,02,07,1, 12.0,1,1, 6.020, 10660.509, 377.435, 52792.670 24/04/15,18:02:42,03,07,1, 12.0,1,1, 6.020, 10660.500, 377.406, 52792.656 24/04/15,18:02:42,04,07,1, 12.0,1,1, 6.020, 10660.515, 377.421, 52792.661 24/04/15,18:02:42,05,07,1, 12.0,1,1, 6.020, 10660.538, 377.432, 52792.595 24/04/15,18:02:42,06,07,1, 12.0,1,1, 6.020, 10660.520, 377.430, 52792.707 24/04/15,18:02:42,07,07,1, 12.0,1,1, 6.020, 10660.537, 377.460, 52792.677 24/04/15,18:02:42,08,07,1, 12.0,1,1, 6.020, 10660.531, 377.438, 52792.666 24/04/15,18:02:42,09,07,1, 12.0,1,1, 6.020, 10660.504, 377.442, 52792.671 24/04/15,18:02:42,10,07,1, 12.0,1,1, 6.020, 10660.530, 377.414, 52792.652 24/04/15,18:02:42,11,07,1, 12.0,1,1, 6.020, 10660.541, 377.407, 52792.632 24/04/15,18:02:42,12,07,1, 12.0,1,1, 6.020, 10660.521, 377.428, 52792.626 24/04/15,18:02:42,13,07,1, 12.0,1,1, 6.020, 10660.557, 377.450, 52792.690 24/04/15,18:02:42,14,07,1, 12.0,1,1, 6.020, 10660.535, 377.432, 52792.669 24/04/15,18:02:42,15,07,1, 12.0,1,1, 6.020, 10660.547, 377.452, 52792.642 24/04/15,18:02:42,16,07,1, 12.0,1,1, 6.020, 10660.548, 377.461, 52792.770 24/04/15,18:02:42,17,07,1, 12.0,1,1, 6.020, 10660.548, 377.421, 52792.561 24/04/15,18:02:42,18,07,1, 12.0,1,1, 6.020, 10660.523, 377.443, 52792.598 24/04/15,18:02:42,19,07,1, 12.0,1,1, 6.020, 10660.567, 377.421, 52792.594 24/04/15,18:02:43,00,07,1, 11.9,1,1, 6.024, 10660.566, 377.421, 52792.594 24/04/15,18:02:43,01,07,1, 11.9,1,1, 6.024, 10660.541, 377.448, 52792.639 24/04/15,18:02:43,02,07,1, 11.9,1,1, 6.024, 10660.557, 377.424, 52792.617 24/04/15,18:02:43,03,07,1, 11.9,1,1, 6.024, 10660.548, 377.423, 52792.644 24/04/15,18:02:43,04,07,1, 11.9,1,1, 6.024, 10660.567, 377.423, 52792.662 24/04/15,18:02:43,05,07,1, 11.9,1,1, 6.024, 10660.583, 377.419, 52792.673 24/04/15,18:02:43,06,07,1, 11.9,1,1, 6.024, 10660.567, 377.417, 52792.665 24/04/15,18:02:43,07,07,1, 11.9,1,1, 6.024, 10660.583, 377.434, 52792.648 24/04/15,18:02:43,08,07,1, 11.9,1,1, 6.024, 10660.571, 377.414, 52792.674 24/04/15,18:02:43,09,07,1, 11.9,1,1, 6.024, 10660.569, 377.448, 52792.661 24/04/15,18:02:43,10,07,1, 11.9,1,1, 6.024, 10660.578, 377.437, 52792.669 24/04/15,18:02:43,11,07,1, 11.9,1,1, 6.024, 10660.558, 377.435, 52792.643 24/04/15,18:02:43,12,07,1, 11.9,1,1, 6.024, 10660.583, 377.433, 52792.674 24/04/15,18:02:43,13,07,1, 11.9,1,1, 6.024, 10660.597, 377.433, 52792.653 24/04/15,18:02:43,14,07,1, 11.9,1,1, 6.024, 10660.598, 377.456, 52792.613 24/04/15,18:02:43,15,07,1, 11.9,1,1, 6.024, 10660.598, 377.438, 52792.691 24/04/15,18:02:43,16,07,1, 11.9,1,1, 6.024, 10660.601, 377.439, 52792.660 24/04/15,18:02:43,17,07,1, 11.9,1,1, 6.024, 10660.604, 377.435, 52792.649 24/04/15,18:02:43,18,07,1, 11.9,1,1, 6.024, 10660.611, 377.447, 52792.674 24/04/15,18:02:43,19,07,1, 11.9,1,1, 6.024, 10660.631, 377.432, 52792.654 24/04/15,18:02:44,00,07,1, 11.9,1,1, 6.021, 10660.625, 377.432, 52792.654 24/04/15,18:02:44,01,07,1, 11.9,1,1, 6.021, 10660.610, 377.437, 52792.630 24/04/15,18:02:44,02,07,1, 11.9,1,1, 6.021, 10660.604, 377.441, 52792.620 24/04/15,18:02:44,03,07,1, 11.9,1,1, 6.021, 10660.625, 377.415, 52792.651 24/04/15,18:02:44,04,07,1, 11.9,1,1, 6.021, 10660.609, 377.458, 52792.706 24/04/15,18:02:44,05,07,1, 11.9,1,1, 6.021, 10660.603, 377.437, 52792.667 24/04/15,18:02:44,06,07,1, 11.9,1,1, 6.021, 10660.631, 377.427, 52792.646 24/04/15,18:02:44,07,07,1, 11.9,1,1, 6.021, 10660.614, 377.453, 52792.590 24/04/15,18:02:44,08,07,1, 11.9,1,1, 6.021, 10660.600, 377.433, 52792.637 24/04/15,18:02:44,09,07,1, 11.9,1,1, 6.021, 10660.633, 377.448, 52792.617 24/04/15,18:02:44,10,07,1, 11.9,1,1, 6.021, 10660.617, 377.411, 52792.661 24/04/15,18:02:44,11,07,1, 11.9,1,1, 6.021, 10660.626, 377.430, 52792.669 24/04/15,18:02:44,12,07,1, 11.9,1,1, 6.021, 10660.626, 377.440, 52792.632 24/04/15,18:02:44,13,07,1, 11.9,1,1, 6.021, 10660.636, 377.426, 52792.626 24/04/15,18:02:44,14,07,1, 11.9,1,1, 6.021, 10660.637, 377.424, 52792.639 24/04/15,18:02:44,15,07,1, 11.9,1,1, 6.021, 10660.636, 377.441, 52792.662 24/04/15,18:02:44,16,07,1, 11.9,1,1, 6.021, 10660.640, 377.413, 52792.638 24/04/15,18:02:44,17,07,1, 11.9,1,1, 6.021, 10660.640, 377.426, 52792.595 24/04/15,18:02:44,18,07,1, 11.9,1,1, 6.021, 10660.640, 377.424, 52792.695 24/04/15,18:02:44,19,07,1, 11.9,1,1, 6.021, 10660.655, 377.426, 52792.595 24/04/15,18:02:45,00,07,1, 11.8,1,1, 6.022, 10660.650, 377.426, 52792.595 24/04/15,18:02:45,01,07,1, 11.8,1,1, 6.022, 10660.672, 377.441, 52792.628 24/04/15,18:02:45,02,07,1, 11.8,1,1, 6.022, 10660.669, 377.408, 52792.590 24/04/15,18:02:45,03,07,1, 11.8,1,1, 6.022, 10660.646, 377.430, 52792.623 24/04/15,18:02:45,04,07,1, 11.8,1,1, 6.022, 10660.656, 377.409, 52792.537 24/04/15,18:02:45,05,07,1, 11.8,1,1, 6.022, 10660.646, 377.426, 52792.679 24/04/15,18:02:45,06,07,1, 11.8,1,1, 6.022, 10660.671, 377.411, 52792.599 24/04/15,18:02:45,07,07,1, 11.8,1,1, 6.022, 10660.670, 377.446, 52792.664 24/04/15,18:02:45,08,07,1, 11.8,1,1, 6.022, 10660.660, 377.437, 52792.656 24/04/15,18:02:45,09,07,1, 11.8,1,1, 6.022, 10660.665, 377.419, 52792.624 24/04/15,18:02:45,10,07,1, 11.8,1,1, 6.022, 10660.677, 377.407, 52792.597 24/04/15,18:02:45,11,07,1, 11.8,1,1, 6.022, 10660.676, 377.431, 52792.653 24/04/15,18:02:45,12,07,1, 11.8,1,1, 6.022, 10660.691, 377.437, 52792.677 24/04/15,18:02:45,13,07,1, 11.8,1,1, 6.022, 10660.679, 377.427, 52792.602 24/04/15,18:02:45,14,07,1, 11.8,1,1, 6.022, 10660.657, 377.424, 52792.639 24/04/15,18:02:45,15,07,1, 11.8,1,1, 6.022, 10660.674, 377.421, 52792.651 24/04/15,18:02:45,16,07,1, 11.8,1,1, 6.022, 10660.691, 377.430, 52792.650 24/04/15,18:02:45,17,07,1, 11.8,1,1, 6.022, 10660.673, 377.401, 52792.625 24/04/15,18:02:45,18,07,1, 11.8,1,1, 6.022, 10660.682, 377.410, 52792.599 24/04/15,18:02:45,19,07,1, 11.8,1,1, 6.022, 10660.692, 377.421, 52792.599 24/04/15,18:02:46,00,07,1, 11.9,1,1, 6.026, 10660.691, 377.421, 52792.599 24/04/15,18:02:46,01,07,1, 11.9,1,1, 6.026, 10660.693, 377.406, 52792.560 24/04/15,18:02:46,02,07,1, 11.9,1,1, 6.026, 10660.696, 377.414, 52792.582 24/04/15,18:02:46,03,07,1, 11.9,1,1, 6.026, 10660.696, 377.418, 52792.545 24/04/15,18:02:46,04,07,1, 11.9,1,1, 6.026, 10660.694, 377.398, 52792.558 24/04/15,18:02:46,05,07,1, 11.9,1,1, 6.026, 10660.695, 377.402, 52792.573 24/04/15,18:02:46,06,07,1, 11.9,1,1, 6.026, 10660.690, 377.423, 52792.642 24/04/15,18:02:46,07,07,1, 11.9,1,1, 6.026, 10660.683, 377.408, 52792.622 24/04/15,18:02:46,08,07,1, 11.9,1,1, 6.026, 10660.677, 377.387, 52792.530 24/04/15,18:02:46,09,07,1, 11.9,1,1, 6.026, 10660.747, 377.388, 52792.598 24/04/15,18:02:46,10,07,1, 11.9,1,1, 6.026, 10660.717, 377.380, 52792.543 24/04/15,18:02:46,11,07,1, 11.9,1,1, 6.026, 10660.691, 377.405, 52792.801 24/04/15,18:02:46,12,07,1, 11.9,1,1, 6.026, 10660.687, 377.402, 52792.563 24/04/15,18:02:46,13,07,1, 11.9,1,1, 6.026, 10660.715, 377.409, 52792.648 24/04/15,18:02:46,14,07,1, 11.9,1,1, 6.026, 10660.738, 377.387, 52792.634 24/04/15,18:02:46,15,07,1, 11.9,1,1, 6.026, 10660.733, 377.386, 52792.549 24/04/15,18:02:46,16,07,1, 11.9,1,1, 6.026, 10660.732, 377.352, 52792.589 24/04/15,18:02:46,17,07,1, 11.9,1,1, 6.026, 10660.741, 377.369, 52792.500 24/04/15,18:02:46,18,07,1, 11.9,1,1, 6.026, 10660.747, 377.388, 52792.602 24/04/15,18:02:46,19,07,1, 11.9,1,1, 6.026, 10660.762, 377.383, 52792.531 24/04/15,18:02:47,00,07,1, 11.9,1,1, 6.020, 10660.758, 377.383, 52792.531 24/04/15,18:02:47,01,07,1, 11.9,1,1, 6.020, 10660.740, 377.372, 52792.652 24/04/15,18:02:47,02,07,1, 11.9,1,1, 6.020, 10660.762, 377.369, 52792.557 24/04/15,18:02:47,03,07,1, 11.9,1,1, 6.020, 10660.754, 377.379, 52792.533 24/04/15,18:02:47,04,07,1, 11.9,1,1, 6.020, 10660.747, 377.363, 52792.542 24/04/15,18:02:47,05,07,1, 11.9,1,1, 6.020, 10660.767, 377.353, 52792.539 24/04/15,18:02:47,06,07,1, 11.9,1,1, 6.020, 10660.744, 377.369, 52792.632 24/04/15,18:02:47,07,07,1, 11.9,1,1, 6.020, 10660.761, 377.372, 52792.539 24/04/15,18:02:47,08,07,1, 11.9,1,1, 6.020, 10660.757, 377.370, 52792.644 24/04/15,18:02:47,09,07,1, 11.9,1,1, 6.020, 10660.758, 377.357, 52792.603 24/04/15,18:02:47,10,07,1, 11.9,1,1, 6.020, 10660.763, 377.381, 52792.581 24/04/15,18:02:47,11,07,1, 11.9,1,1, 6.020, 10660.788, 377.354, 52792.593 24/04/15,18:02:47,12,07,1, 11.9,1,1, 6.020, 10660.780, 377.362, 52792.575 24/04/15,18:02:47,13,07,1, 11.9,1,1, 6.020, 10660.771, 377.334, 52792.571 24/04/15,18:02:47,14,07,1, 11.9,1,1, 6.020, 10660.776, 377.337, 52792.582 24/04/15,18:02:47,15,07,1, 11.9,1,1, 6.020, 10660.774, 377.372, 52792.564 24/04/15,18:02:47,16,07,1, 11.9,1,1, 6.020, 10660.786, 377.368, 52792.537 24/04/15,18:02:47,17,07,1, 11.9,1,1, 6.020, 10660.776, 377.380, 52792.627 24/04/15,18:02:47,18,07,1, 11.9,1,1, 6.020, 10660.788, 377.366, 52792.602 24/04/15,18:02:47,19,07,1, 11.9,1,1, 6.020, 10660.780, 377.356, 52792.643 24/04/15,18:02:48,00,08,1, 11.9,1,1, 6.021, 10660.775, 377.356, 52792.643 24/04/15,18:02:48,01,08,1, 11.9,1,1, 6.021, 10660.776, 377.361, 52792.617 24/04/15,18:02:48,02,08,1, 11.9,1,1, 6.021, 10660.799, 377.362, 52792.496 24/04/15,18:02:48,03,08,1, 11.9,1,1, 6.021, 10660.818, 377.361, 52792.632 24/04/15,18:02:48,04,08,1, 11.9,1,1, 6.021, 10660.802, 377.357, 52792.644 24/04/15,18:02:48,05,08,1, 11.9,1,1, 6.021, 10660.823, 377.361, 52792.595 24/04/15,18:02:48,06,08,1, 11.9,1,1, 6.021, 10660.814, 377.348, 52792.616 24/04/15,18:02:48,07,08,1, 11.9,1,1, 6.021, 10660.834, 377.334, 52792.629 24/04/15,18:02:48,08,08,1, 11.9,1,1, 6.021, 10660.845, 377.336, 52792.553 24/04/15,18:02:48,09,08,1, 11.9,1,1, 6.021, 10660.827, 377.360, 52792.633 24/04/15,18:02:48,10,08,1, 11.9,1,1, 6.021, 10660.848, 377.349, 52792.616 24/04/15,18:02:48,11,08,1, 11.9,1,1, 6.021, 10660.819, 377.327, 52792.507 24/04/15,18:02:48,12,08,1, 11.9,1,1, 6.021, 10660.811, 377.352, 52792.573 24/04/15,18:02:48,13,08,1, 11.9,1,1, 6.021, 10660.869, 377.308, 52792.582 24/04/15,18:02:48,14,08,1, 11.9,1,1, 6.021, 10660.843, 377.324, 52792.544 24/04/15,18:02:48,15,08,1, 11.9,1,1, 6.021, 10660.841, 377.352, 52792.567 24/04/15,18:02:48,16,08,1, 11.9,1,1, 6.021, 10660.878, 377.337, 52792.551 24/04/15,18:02:48,17,08,1, 11.9,1,1, 6.021, 10660.844, 377.329, 52792.544 24/04/15,18:02:48,18,08,1, 11.9,1,1, 6.021, 10660.858, 377.324, 52792.589 24/04/15,18:02:48,19,08,1, 11.9,1,1, 6.021, 10660.876, 377.337, 52792.596 24/04/15,18:02:49,00,07,1, 11.9,1,1, 6.020, 10660.875, 377.337, 52792.596 24/04/15,18:02:49,01,07,1, 11.9,1,1, 6.020, 10660.865, 377.319, 52792.623 24/04/15,18:02:49,02,07,1, 11.9,1,1, 6.020, 10660.854, 377.307, 52792.591 24/04/15,18:02:49,03,07,1, 11.9,1,1, 6.020, 10660.879, 377.303, 52792.565 24/04/15,18:02:49,04,07,1, 11.9,1,1, 6.020, 10660.851, 377.310, 52792.553 24/04/15,18:02:49,05,07,1, 11.9,1,1, 6.020, 10660.859, 377.297, 52792.582 24/04/15,18:02:49,06,07,1, 11.9,1,1, 6.020, 10660.870, 377.295, 52792.547 24/04/15,18:02:49,07,07,1, 11.9,1,1, 6.020, 10660.879, 377.303, 52792.565 24/04/15,18:02:49,08,07,1, 11.9,1,1, 6.020, 10660.877, 377.308, 52792.586 24/04/15,18:02:49,09,07,1, 11.9,1,1, 6.020, 10660.864, 377.299, 52792.564 24/04/15,18:02:49,10,07,1, 11.9,1,1, 6.020, 10660.888, 377.313, 52792.543 24/04/15,18:02:49,11,07,1, 11.9,1,1, 6.020, 10660.868, 377.308, 52792.552 24/04/15,18:02:49,12,07,1, 11.9,1,1, 6.020, 10660.885, 377.305, 52792.546 24/04/15,18:02:49,13,07,1, 11.9,1,1, 6.020, 10660.859, 377.270, 52792.564 24/04/15,18:02:49,14,07,1, 11.9,1,1, 6.020, 10660.883, 377.274, 52792.517 24/04/15,18:02:49,15,07,1, 11.9,1,1, 6.020, 10660.903, 377.290, 52792.534 24/04/15,18:02:49,16,07,1, 11.9,1,1, 6.020, 10660.899, 377.285, 52792.537 24/04/15,18:02:49,17,07,1, 11.9,1,1, 6.020, 10660.892, 377.276, 52792.561 24/04/15,18:02:49,18,07,1, 11.9,1,1, 6.020, 10660.888, 377.287, 52792.581 24/04/15,18:02:49,19,07,1, 11.9,1,1, 6.020, 10660.910, 377.278, 52792.510 24/04/15,18:02:50,00,07,1, 11.9,1,1, 6.019, 10660.908, 377.278, 52792.510 24/04/15,18:02:50,01,07,1, 11.9,1,1, 6.019, 10660.913, 377.265, 52792.500 24/04/15,18:02:50,02,07,1, 11.9,1,1, 6.019, 10660.904, 377.280, 52792.557 24/04/15,18:02:50,03,07,1, 11.9,1,1, 6.019, 10660.920, 377.266, 52792.541 24/04/15,18:02:50,04,07,1, 11.9,1,1, 6.019, 10660.922, 377.282, 52792.488 24/04/15,18:02:50,05,07,1, 11.9,1,1, 6.019, 10660.899, 377.264, 52792.612 24/04/15,18:02:50,06,07,1, 11.9,1,1, 6.019, 10660.899, 377.286, 52792.583 24/04/15,18:02:50,07,07,1, 11.9,1,1, 6.019, 10660.893, 377.296, 52792.614 24/04/15,18:02:50,08,07,1, 11.9,1,1, 6.019, 10660.914, 377.267, 52792.491 24/04/15,18:02:50,09,07,1, 11.9,1,1, 6.019, 10660.901, 377.258, 52792.500 24/04/15,18:02:50,10,07,1, 11.9,1,1, 6.019, 10660.877, 377.272, 52792.448 24/04/15,18:02:50,11,07,1, 11.9,1,1, 6.019, 10660.952, 377.262, 52792.426 24/04/15,18:02:50,12,07,1, 11.9,1,1, 6.019, 10660.930, 377.255, 52792.489 24/04/15,18:02:50,13,07,1, 11.9,1,1, 6.019, 10660.944, 377.254, 52792.486 24/04/15,18:02:50,14,07,1, 11.9,1,1, 6.019, 10660.930, 377.263, 52792.494 24/04/15,18:02:50,15,07,1, 11.9,1,1, 6.019, 10660.920, 377.267, 52792.508 24/04/15,18:02:50,16,07,1, 11.9,1,1, 6.019, 10660.924, 377.269, 52792.564 24/04/15,18:02:50,17,07,1, 11.9,1,1, 6.019, 10660.934, 377.268, 52792.576 24/04/15,18:02:50,18,07,1, 11.9,1,1, 6.019, 10660.932, 377.276, 52792.517 24/04/15,18:02:50,19,07,1, 11.9,1,1, 6.019, 10660.946, 377.272, 52792.516 24/04/15,18:02:51,00,07,1, 11.8,1,1, 6.020, 10660.942, 377.272, 52792.516 24/04/15,18:02:51,01,07,1, 11.8,1,1, 6.020, 10660.927, 377.241, 52792.510 24/04/15,18:02:51,02,07,1, 11.8,1,1, 6.020, 10660.926, 377.272, 52792.505 24/04/15,18:02:51,03,07,1, 11.8,1,1, 6.020, 10660.922, 377.248, 52792.513 24/04/15,18:02:51,04,07,1, 11.8,1,1, 6.020, 10660.929, 377.273, 52792.503 24/04/15,18:02:51,05,07,1, 11.8,1,1, 6.020, 10660.922, 377.248, 52792.515 24/04/15,18:02:51,06,07,1, 11.8,1,1, 6.020, 10660.931, 377.263, 52792.539 24/04/15,18:02:51,07,07,1, 11.8,1,1, 6.020, 10660.922, 377.260, 52792.482 24/04/15,18:02:51,08,07,1, 11.8,1,1, 6.020, 10660.952, 377.264, 52792.518 24/04/15,18:02:51,09,07,1, 11.8,1,1, 6.020, 10660.958, 377.261, 52792.512 24/04/15,18:02:51,10,07,1, 11.8,1,1, 6.020, 10660.915, 377.243, 52792.450 24/04/15,18:02:51,11,07,1, 11.8,1,1, 6.020, 10660.953, 377.280, 52792.456 24/04/15,18:02:51,12,07,1, 11.8,1,1, 6.020, 10660.949, 377.242, 52792.450 24/04/15,18:02:51,13,07,1, 11.8,1,1, 6.020, 10660.933, 377.260, 52792.537 24/04/15,18:02:51,14,07,1, 11.8,1,1, 6.020, 10660.911, 377.258, 52792.588 24/04/15,18:02:51,15,07,1, 11.8,1,1, 6.020, 10660.931, 377.284, 52792.498 24/04/15,18:02:51,16,07,1, 11.8,1,1, 6.020, 10660.950, 377.264, 52792.468 24/04/15,18:02:51,17,07,1, 11.8,1,1, 6.020, 10660.945, 377.256, 52792.500 24/04/15,18:02:51,18,07,1, 11.8,1,1, 6.020, 10660.948, 377.243, 52792.544 24/04/15,18:02:51,19,07,1, 11.8,1,1, 6.020, 10660.958, 377.233, 52792.511 24/04/15,18:02:52,00,07,1, 12.0,1,1, 6.023, 10660.950, 377.233, 52792.511 24/04/15,18:02:52,01,07,1, 12.0,1,1, 6.023, 10660.937, 377.246, 52792.568 24/04/15,18:02:52,02,07,1, 12.0,1,1, 6.023, 10660.983, 377.231, 52792.500 24/04/15,18:02:52,03,07,1, 12.0,1,1, 6.023, 10660.959, 377.239, 52792.504 24/04/15,18:02:52,04,07,1, 12.0,1,1, 6.023, 10660.989, 377.252, 52792.528 24/04/15,18:02:52,05,07,1, 12.0,1,1, 6.023, 10660.976, 377.256, 52792.491 24/04/15,18:02:52,06,07,1, 12.0,1,1, 6.023, 10660.983, 377.253, 52792.520 24/04/15,18:02:52,07,07,1, 12.0,1,1, 6.023, 10660.974, 377.239, 52792.515 24/04/15,18:02:52,08,07,1, 12.0,1,1, 6.023, 10660.986, 377.246, 52792.519 24/04/15,18:02:52,09,07,1, 12.0,1,1, 6.023, 10660.987, 377.251, 52792.491 24/04/15,18:02:52,10,07,1, 12.0,1,1, 6.023, 10660.992, 377.246, 52792.565 24/04/15,18:02:52,11,07,1, 12.0,1,1, 6.023, 10660.974, 377.232, 52792.516 24/04/15,18:02:52,12,07,1, 12.0,1,1, 6.023, 10660.991, 377.225, 52792.489 24/04/15,18:02:52,13,07,1, 12.0,1,1, 6.023, 10660.986, 377.220, 52792.477 24/04/15,18:02:52,14,07,1, 12.0,1,1, 6.023, 10660.988, 377.227, 52792.525 24/04/15,18:02:52,15,07,1, 12.0,1,1, 6.023, 10660.988, 377.230, 52792.518 24/04/15,18:02:52,16,07,1, 12.0,1,1, 6.023, 10660.997, 377.211, 52792.535 24/04/15,18:02:52,17,07,1, 12.0,1,1, 6.023, 10660.997, 377.215, 52792.535 24/04/15,18:02:52,18,07,1, 12.0,1,1, 6.023, 10661.013, 377.239, 52792.520 24/04/15,18:02:52,19,07,1, 12.0,1,1, 6.023, 10661.001, 377.242, 52792.535 24/04/15,18:02:53,00,07,1, 11.9,1,1, 6.021, 10661.000, 377.242, 52792.535 24/04/15,18:02:53,01,07,1, 11.9,1,1, 6.021, 10660.992, 377.209, 52792.539 24/04/15,18:02:53,02,07,1, 11.9,1,1, 6.021, 10661.026, 377.207, 52792.321 24/04/15,18:02:53,03,07,1, 11.9,1,1, 6.021, 10661.005, 377.210, 52792.452 24/04/15,18:02:53,04,07,1, 11.9,1,1, 6.021, 10660.999, 377.201, 52792.481 24/04/15,18:02:53,05,07,1, 11.9,1,1, 6.021, 10661.013, 377.196, 52792.459 24/04/15,18:02:53,06,07,1, 11.9,1,1, 6.021, 10660.989, 377.213, 52792.489 24/04/15,18:02:53,07,07,1, 11.9,1,1, 6.021, 10661.010, 377.228, 52792.527 24/04/15,18:02:53,08,07,1, 11.9,1,1, 6.021, 10661.011, 377.235, 52792.465 24/04/15,18:02:53,09,07,1, 11.9,1,1, 6.021, 10661.016, 377.243, 52792.540 24/04/15,18:02:53,10,07,1, 11.9,1,1, 6.021, 10661.024, 377.221, 52792.546 24/04/15,18:02:53,11,07,1, 11.9,1,1, 6.021, 10661.016, 377.221, 52792.506 24/04/15,18:02:53,12,07,1, 11.9,1,1, 6.021, 10660.984, 377.235, 52792.518 24/04/15,18:02:53,13,07,1, 11.9,1,1, 6.021, 10661.008, 377.230, 52792.541 24/04/15,18:02:53,14,07,1, 11.9,1,1, 6.021, 10661.017, 377.214, 52792.444 24/04/15,18:02:53,15,07,1, 11.9,1,1, 6.021, 10661.033, 377.221, 52792.552 24/04/15,18:02:53,16,07,1, 11.9,1,1, 6.021, 10661.033, 377.232, 52792.523 24/04/15,18:02:53,17,07,1, 11.9,1,1, 6.021, 10661.040, 377.221, 52792.494 24/04/15,18:02:53,18,07,1, 11.9,1,1, 6.021, 10661.039, 377.238, 52792.458 24/04/15,18:02:53,19,07,1, 11.9,1,1, 6.021, 10661.003, 377.215, 52792.583 24/04/15,18:02:54,00,07,1, 11.9,1,1, 6.018, 10661.000, 377.215, 52792.583 24/04/15,18:02:54,01,07,1, 11.9,1,1, 6.018, 10661.017, 377.210, 52792.477 24/04/15,18:02:54,02,07,1, 11.9,1,1, 6.018, 10661.057, 377.233, 52792.567 24/04/15,18:02:54,03,07,1, 11.9,1,1, 6.018, 10661.026, 377.216, 52792.497 24/04/15,18:02:54,04,07,1, 11.9,1,1, 6.018, 10661.044, 377.226, 52792.550 24/04/15,18:02:54,05,07,1, 11.9,1,1, 6.018, 10661.044, 377.228, 52792.575 24/04/15,18:02:54,06,07,1, 11.9,1,1, 6.018, 10661.050, 377.210, 52792.426 24/04/15,18:02:54,07,07,1, 11.9,1,1, 6.018, 10661.036, 377.213, 52792.411 24/04/15,18:02:54,08,07,1, 11.9,1,1, 6.018, 10661.058, 377.214, 52792.456 24/04/15,18:02:54,09,07,1, 11.9,1,1, 6.018, 10661.073, 377.210, 52792.508 24/04/15,18:02:54,10,07,1, 11.9,1,1, 6.018, 10661.039, 377.219, 52792.556 24/04/15,18:02:54,11,07,1, 11.9,1,1, 6.018, 10661.076, 377.225, 52792.545 24/04/15,18:02:54,12,07,1, 11.9,1,1, 6.018, 10661.051, 377.212, 52792.558 24/04/15,18:02:54,13,07,1, 11.9,1,1, 6.018, 10661.061, 377.223, 52792.496 24/04/15,18:02:54,14,07,1, 11.9,1,1, 6.018, 10661.042, 377.238, 52792.544 24/04/15,18:02:54,15,07,1, 11.9,1,1, 6.018, 10661.082, 377.225, 52792.446 24/04/15,18:02:54,16,07,1, 11.9,1,1, 6.018, 10661.072, 377.223, 52792.508 24/04/15,18:02:54,17,07,1, 11.9,1,1, 6.018, 10661.074, 377.205, 52792.475 24/04/15,18:02:54,18,07,1, 11.9,1,1, 6.018, 10661.065, 377.218, 52792.480 24/04/15,18:02:54,19,07,1, 11.9,1,1, 6.018, 10661.082, 377.220, 52792.478 24/04/15,18:02:55,00,07,1, 11.9,1,1, 6.020, 10661.075, 377.220, 52792.478 24/04/15,18:02:55,01,07,1, 11.9,1,1, 6.020, 10661.058, 377.211, 52792.515 24/04/15,18:02:55,02,07,1, 11.9,1,1, 6.020, 10661.078, 377.194, 52792.413 24/04/15,18:02:55,03,07,1, 11.9,1,1, 6.020, 10661.088, 377.207, 52792.477 24/04/15,18:02:55,04,07,1, 11.9,1,1, 6.020, 10661.068, 377.222, 52792.549 24/04/15,18:02:55,05,07,1, 11.9,1,1, 6.020, 10661.107, 377.194, 52792.435 24/04/15,18:02:55,06,07,1, 11.9,1,1, 6.020, 10661.061, 377.210, 52792.479 24/04/15,18:02:55,07,07,1, 11.9,1,1, 6.020, 10661.097, 377.204, 52792.422 24/04/15,18:02:55,08,07,1, 11.9,1,1, 6.020, 10661.080, 377.200, 52792.563 24/04/15,18:02:55,09,07,1, 11.9,1,1, 6.020, 10661.080, 377.202, 52792.483 24/04/15,18:02:55,10,07,1, 11.9,1,1, 6.020, 10661.080, 377.186, 52792.437 24/04/15,18:02:55,11,07,1, 11.9,1,1, 6.020, 10661.080, 377.206, 52792.450 24/04/15,18:02:55,12,07,1, 11.9,1,1, 6.020, 10661.067, 377.190, 52792.494 24/04/15,18:02:55,13,07,1, 11.9,1,1, 6.020, 10661.091, 377.179, 52792.489 24/04/15,18:02:55,14,07,1, 11.9,1,1, 6.020, 10661.057, 377.222, 52792.485 24/04/15,18:02:55,15,07,1, 11.9,1,1, 6.020, 10661.057, 377.216, 52792.467 24/04/15,18:02:55,16,07,1, 11.9,1,1, 6.020, 10661.077, 377.210, 52792.481 24/04/15,18:02:55,17,07,1, 11.9,1,1, 6.020, 10661.098, 377.184, 52792.438 24/04/15,18:02:55,18,07,1, 11.9,1,1, 6.020, 10661.067, 377.187, 52792.442 24/04/15,18:02:55,19,07,1, 11.9,1,1, 6.020, 10661.093, 377.190, 52792.468 24/04/15,18:02:56,00,07,1, 11.9,1,1, 6.019, 10661.092, 377.190, 52792.468 24/04/15,18:02:56,01,07,1, 11.9,1,1, 6.019, 10661.096, 377.191, 52792.481 24/04/15,18:02:56,02,07,1, 11.9,1,1, 6.019, 10661.066, 377.182, 52792.479 24/04/15,18:02:56,03,07,1, 11.9,1,1, 6.019, 10661.106, 377.192, 52792.406 24/04/15,18:02:56,04,07,1, 11.9,1,1, 6.019, 10661.078, 377.193, 52792.499 24/04/15,18:02:56,05,07,1, 11.9,1,1, 6.019, 10661.096, 377.192, 52792.463 24/04/15,18:02:56,06,07,1, 11.9,1,1, 6.019, 10661.097, 377.173, 52792.454 24/04/15,18:02:56,07,07,1, 11.9,1,1, 6.019, 10661.101, 377.200, 52792.438 24/04/15,18:02:56,08,07,1, 11.9,1,1, 6.019, 10661.081, 377.178, 52792.438 24/04/15,18:02:56,09,07,1, 11.9,1,1, 6.019, 10661.108, 377.173, 52792.449 24/04/15,18:02:56,10,07,1, 11.9,1,1, 6.019, 10661.079, 377.178, 52792.457 24/04/15,18:02:56,11,07,1, 11.9,1,1, 6.019, 10661.091, 377.192, 52792.462 24/04/15,18:02:56,12,07,1, 11.9,1,1, 6.019, 10661.125, 377.182, 52792.467 24/04/15,18:02:56,13,07,1, 11.9,1,1, 6.019, 10661.086, 377.207, 52792.465 24/04/15,18:02:56,14,07,1, 11.9,1,1, 6.019, 10661.102, 377.177, 52792.440 24/04/15,18:02:56,15,07,1, 11.9,1,1, 6.019, 10661.087, 377.164, 52792.448 24/04/15,18:02:56,16,07,1, 11.9,1,1, 6.019, 10661.095, 377.190, 52792.460 24/04/15,18:02:56,17,07,1, 11.9,1,1, 6.019, 10661.111, 377.180, 52792.455 24/04/15,18:02:56,18,07,1, 11.9,1,1, 6.019, 10661.119, 377.183, 52792.455 24/04/15,18:02:56,19,07,1, 11.9,1,1, 6.019, 10661.126, 377.173, 52792.441 24/04/15,18:02:57,00,07,1, 11.9,1,1, 6.020, 10661.125, 377.173, 52792.441 24/04/15,18:02:57,01,07,1, 11.9,1,1, 6.020, 10661.117, 377.161, 52792.423 24/04/15,18:02:57,02,07,1, 11.9,1,1, 6.020, 10661.137, 377.213, 52792.638 24/04/15,18:02:57,03,07,1, 11.9,1,1, 6.020, 10661.116, 377.219, 52792.706 24/04/15,18:02:57,04,07,1, 11.9,1,1, 6.020, 10661.124, 377.215, 52792.678 24/04/15,18:02:57,05,07,1, 11.9,1,1, 6.020, 10661.145, 377.204, 52792.654 24/04/15,18:02:57,06,07,1, 11.9,1,1, 6.020, 10661.134, 377.192, 52792.728 24/04/15,18:02:57,07,07,1, 11.9,1,1, 6.020, 10661.133, 377.205, 52792.685 24/04/15,18:02:57,08,07,1, 11.9,1,1, 6.020, 10661.126, 377.201, 52792.659 24/04/15,18:02:57,09,07,1, 11.9,1,1, 6.020, 10661.111, 377.196, 52792.638 24/04/15,18:02:57,10,07,1, 11.9,1,1, 6.020, 10661.142, 377.181, 52792.682 24/04/15,18:02:57,11,07,1, 11.9,1,1, 6.020, 10661.153, 377.184, 52792.591 24/04/15,18:02:57,12,07,1, 11.9,1,1, 6.020, 10661.132, 377.195, 52792.639 24/04/15,18:02:57,13,07,1, 11.9,1,1, 6.020, 10661.140, 377.162, 52792.509 24/04/15,18:02:57,14,07,1, 11.9,1,1, 6.020, 10661.177, 377.193, 52792.598 24/04/15,18:02:57,15,07,1, 11.9,1,1, 6.020, 10661.134, 377.188, 52792.678 24/04/15,18:02:57,16,07,1, 11.9,1,1, 6.020, 10661.175, 377.172, 52792.649 24/04/15,18:02:57,17,07,1, 11.9,1,1, 6.020, 10661.153, 377.168, 52792.609 24/04/15,18:02:57,18,07,1, 11.9,1,1, 6.020, 10661.143, 377.155, 52792.635 24/04/15,18:02:57,19,07,1, 11.9,1,1, 6.020, 10661.162, 377.186, 52792.694 24/04/15,18:02:58,00,07,1, 11.8,1,1, 6.024, 10661.159, 377.186, 52792.694 24/04/15,18:02:58,01,07,1, 11.8,1,1, 6.024, 10661.176, 377.184, 52792.615 24/04/15,18:02:58,02,07,1, 11.8,1,1, 6.024, 10661.151, 377.188, 52792.624 24/04/15,18:02:58,03,07,1, 11.8,1,1, 6.024, 10661.157, 377.168, 52792.623 24/04/15,18:02:58,04,07,1, 11.8,1,1, 6.024, 10661.188, 377.189, 52792.623 24/04/15,18:02:58,05,07,1, 11.8,1,1, 6.024, 10661.175, 377.166, 52792.637 24/04/15,18:02:58,06,07,1, 11.8,1,1, 6.024, 10661.161, 377.169, 52792.624 24/04/15,18:02:58,07,07,1, 11.8,1,1, 6.024, 10661.188, 377.165, 52792.599 24/04/15,18:02:58,08,07,1, 11.8,1,1, 6.024, 10661.197, 377.170, 52792.591 24/04/15,18:02:58,09,07,1, 11.8,1,1, 6.024, 10661.178, 377.191, 52792.593 24/04/15,18:02:58,10,07,1, 11.8,1,1, 6.024, 10661.186, 377.193, 52792.626 24/04/15,18:02:58,11,07,1, 11.8,1,1, 6.024, 10661.211, 377.164, 52792.574 24/04/15,18:02:58,12,07,1, 11.8,1,1, 6.024, 10661.195, 377.176, 52792.509 24/04/15,18:02:58,13,07,1, 11.8,1,1, 6.024, 10661.183, 377.176, 52792.657 24/04/15,18:02:58,14,07,1, 11.8,1,1, 6.024, 10661.190, 377.168, 52792.588 24/04/15,18:02:58,15,07,1, 11.8,1,1, 6.024, 10661.193, 377.191, 52792.736 24/04/15,18:02:58,16,07,1, 11.8,1,1, 6.024, 10661.202, 377.178, 52792.606 24/04/15,18:02:58,17,07,1, 11.8,1,1, 6.024, 10661.209, 377.159, 52792.609 24/04/15,18:02:58,18,07,1, 11.8,1,1, 6.024, 10661.223, 377.180, 52792.663 24/04/15,18:02:58,19,07,1, 11.8,1,1, 6.024, 10661.204, 377.177, 52792.617 24/04/15,18:02:59,00,08,1, 11.8,1,1, 6.019, 10661.200, 377.177, 52792.617 24/04/15,18:02:59,01,08,1, 11.8,1,1, 6.019, 10661.209, 377.165, 52792.621 24/04/15,18:02:59,02,08,1, 11.8,1,1, 6.019, 10661.211, 377.148, 52792.635 24/04/15,18:02:59,03,08,1, 11.8,1,1, 6.019, 10661.228, 377.143, 52792.628 24/04/15,18:02:59,04,08,1, 11.8,1,1, 6.019, 10661.221, 377.154, 52792.663 24/04/15,18:02:59,05,08,1, 11.8,1,1, 6.019, 10661.210, 377.153, 52792.658 24/04/15,18:02:59,06,08,1, 11.8,1,1, 6.019, 10661.222, 377.150, 52792.593 24/04/15,18:02:59,07,08,1, 11.8,1,1, 6.019, 10661.241, 377.167, 52792.614 24/04/15,18:02:59,08,08,1, 11.8,1,1, 6.019, 10661.228, 377.144, 52792.627 24/04/15,18:02:59,09,08,1, 11.8,1,1, 6.019, 10661.230, 377.151, 52792.598 24/04/15,18:02:59,10,08,1, 11.8,1,1, 6.019, 10661.238, 377.146, 52792.638 24/04/15,18:02:59,11,08,1, 11.8,1,1, 6.019, 10661.242, 377.141, 52792.646 24/04/15,18:02:59,12,08,1, 11.8,1,1, 6.019, 10661.264, 377.129, 52792.666 24/04/15,18:02:59,13,08,1, 11.8,1,1, 6.019, 10661.250, 377.142, 52792.646 24/04/15,18:02:59,14,08,1, 11.8,1,1, 6.019, 10661.255, 377.139, 52792.655 24/04/15,18:02:59,15,08,1, 11.8,1,1, 6.019, 10661.247, 377.143, 52792.607 24/04/15,18:02:59,16,08,1, 11.8,1,1, 6.019, 10661.263, 377.130, 52792.634 24/04/15,18:02:59,17,08,1, 11.8,1,1, 6.019, 10661.253, 377.140, 52792.659 24/04/15,18:02:59,18,08,1, 11.8,1,1, 6.019, 10661.260, 377.099, 52792.643 24/04/15,18:02:59,19,08,1, 11.8,1,1, 6.019, 10661.262, 377.131, 52792.631 24/04/15,18:03:00,00,07,1, 11.9,1,1, 6.023, 10661.259, 377.131, 52792.631 24/04/15,18:03:00,01,07,1, 11.9,1,1, 6.023, 10661.249, 377.138, 52792.625 24/04/15,18:03:00,02,07,1, 11.9,1,1, 6.023, 10661.275, 377.099, 52792.414 24/04/15,18:03:00,03,07,1, 11.9,1,1, 6.023, 10661.269, 377.079, 52792.404 24/04/15,18:03:00,04,07,1, 11.9,1,1, 6.023, 10661.259, 377.045, 52792.427 24/04/15,18:03:00,05,07,1, 11.9,1,1, 6.023, 10661.277, 377.073, 52792.441 24/04/15,18:03:00,06,07,1, 11.9,1,1, 6.023, 10661.266, 377.096, 52792.433 24/04/15,18:03:00,07,07,1, 11.9,1,1, 6.023, 10661.272, 377.059, 52792.456 24/04/15,18:03:00,08,07,1, 11.9,1,1, 6.023, 10661.273, 377.074, 52792.452 24/04/15,18:03:00,09,07,1, 11.9,1,1, 6.023, 10661.271, 377.072, 52792.449 24/04/15,18:03:00,10,07,1, 11.9,1,1, 6.023, 10661.257, 377.099, 52792.540 24/04/15,18:03:00,11,07,1, 11.9,1,1, 6.023, 10661.273, 377.066, 52792.407 24/04/15,18:03:00,12,07,1, 11.9,1,1, 6.023, 10661.280, 377.077, 52792.513 24/04/15,18:03:00,13,07,1, 11.9,1,1, 6.023, 10661.251, 377.074, 52792.518 24/04/15,18:03:00,14,07,1, 11.9,1,1, 6.023, 10661.272, 377.089, 52792.464 24/04/15,18:03:00,15,07,1, 11.9,1,1, 6.023, 10661.274, 377.071, 52792.398 24/04/15,18:03:00,16,07,1, 11.9,1,1, 6.023, 10661.265, 377.084, 52792.481 24/04/15,18:03:00,17,07,1, 11.9,1,1, 6.023, 10661.297, 377.063, 52792.391 24/04/15,18:03:00,18,07,1, 11.9,1,1, 6.023, 10661.258, 377.061, 52792.480 24/04/15,18:03:00,19,07,1, 11.9,1,1, 6.023, 10661.302, 377.055, 52792.465 24/04/15,18:03:01,00,07,1, 11.9,1,1, 6.020, 10661.300, 377.055, 52792.465 24/04/15,18:03:01,01,07,1, 11.9,1,1, 6.020, 10661.289, 377.087, 52792.427 24/04/15,18:03:01,02,07,1, 11.9,1,1, 6.020, 10661.270, 377.069, 52792.406 24/04/15,18:03:01,03,07,1, 11.9,1,1, 6.020, 10661.287, 377.060, 52792.410 24/04/15,18:03:01,04,07,1, 11.9,1,1, 6.020, 10661.286, 377.055, 52792.390 24/04/15,18:03:01,05,07,1, 11.9,1,1, 6.020, 10661.297, 377.053, 52792.449 24/04/15,18:03:01,06,07,1, 11.9,1,1, 6.020, 10661.307, 377.037, 52792.390 24/04/15,18:03:01,07,07,1, 11.9,1,1, 6.020, 10661.327, 377.057, 52792.405 24/04/15,18:03:01,08,07,1, 11.9,1,1, 6.020, 10661.313, 377.050, 52792.415 24/04/15,18:03:01,09,07,1, 11.9,1,1, 6.020, 10661.303, 377.044, 52792.405 24/04/15,18:03:01,10,07,1, 11.9,1,1, 6.020, 10661.306, 377.042, 52792.366 24/04/15,18:03:01,11,07,1, 11.9,1,1, 6.020, 10661.332, 377.056, 52792.455 24/04/15,18:03:01,12,07,1, 11.9,1,1, 6.020, 10661.298, 377.049, 52792.412 24/04/15,18:03:01,13,07,1, 11.9,1,1, 6.020, 10661.314, 377.063, 52792.352 24/04/15,18:03:01,14,07,1, 11.9,1,1, 6.020, 10661.331, 377.072, 52792.466 24/04/15,18:03:01,15,07,1, 11.9,1,1, 6.020, 10661.287, 377.059, 52792.343 24/04/15,18:03:01,16,07,1, 11.9,1,1, 6.020, 10661.323, 377.039, 52792.345 24/04/15,18:03:01,17,07,1, 11.9,1,1, 6.020, 10661.334, 377.035, 52792.373 24/04/15,18:03:01,18,07,1, 11.9,1,1, 6.020, 10661.329, 377.035, 52792.351 24/04/15,18:03:01,19,07,1, 11.9,1,1, 6.020, 10661.300, 377.040, 52792.412 24/04/15,18:03:02,00,07,1, 11.9,1,1, 6.019, 10661.292, 377.040, 52792.412 24/04/15,18:03:02,01,07,1, 11.9,1,1, 6.019, 10661.328, 377.059, 52792.439 24/04/15,18:03:02,02,07,1, 11.9,1,1, 6.019, 10661.346, 377.032, 52792.385 24/04/15,18:03:02,03,07,1, 11.9,1,1, 6.019, 10661.329, 377.042, 52792.369 24/04/15,18:03:02,04,07,1, 11.9,1,1, 6.019, 10661.305, 377.038, 52792.399 24/04/15,18:03:02,05,07,1, 11.9,1,1, 6.019, 10661.359, 377.023, 52792.415 24/04/15,18:03:02,06,07,1, 11.9,1,1, 6.019, 10661.340, 377.031, 52792.341 24/04/15,18:03:02,07,07,1, 11.9,1,1, 6.019, 10661.312, 377.026, 52792.380 24/04/15,18:03:02,08,07,1, 11.9,1,1, 6.019, 10661.343, 377.024, 52792.375 24/04/15,18:03:02,09,07,1, 11.9,1,1, 6.019, 10661.344, 377.024, 52792.379 24/04/15,18:03:02,10,07,1, 11.9,1,1, 6.019, 10661.367, 377.006, 52792.380 24/04/15,18:03:02,11,07,1, 11.9,1,1, 6.019, 10661.350, 377.025, 52792.361 24/04/15,18:03:02,12,07,1, 11.9,1,1, 6.019, 10661.360, 377.006, 52792.368 24/04/15,18:03:02,13,07,1, 11.9,1,1, 6.019, 10661.378, 377.024, 52792.376 24/04/15,18:03:02,14,07,1, 11.9,1,1, 6.019, 10661.360, 377.018, 52792.402 24/04/15,18:03:02,15,07,1, 11.9,1,1, 6.019, 10661.367, 377.023, 52792.397 24/04/15,18:03:02,16,07,1, 11.9,1,1, 6.019, 10661.359, 377.017, 52792.370 24/04/15,18:03:02,17,07,1, 11.9,1,1, 6.019, 10661.366, 377.045, 52792.369 24/04/15,18:03:02,18,07,1, 11.9,1,1, 6.019, 10661.369, 377.023, 52792.403 24/04/15,18:03:02,19,07,1, 11.9,1,1, 6.019, 10661.355, 377.024, 52792.382 24/04/15,18:03:03,00,07,1, 11.8,1,1, 6.013, 10661.350, 377.024, 52792.382 24/04/15,18:03:03,01,07,1, 11.8,1,1, 6.013, 10661.357, 377.034, 52792.383 24/04/15,18:03:03,02,07,1, 11.8,1,1, 6.013, 10661.384, 377.005, 52792.391 24/04/15,18:03:03,03,07,1, 11.8,1,1, 6.013, 10661.388, 376.987, 52792.405 24/04/15,18:03:03,04,07,1, 11.8,1,1, 6.013, 10661.377, 377.007, 52792.397 24/04/15,18:03:03,05,07,1, 11.8,1,1, 6.013, 10661.368, 377.004, 52792.413 24/04/15,18:03:03,06,07,1, 11.8,1,1, 6.013, 10661.361, 376.998, 52792.413 24/04/15,18:03:03,07,07,1, 11.8,1,1, 6.013, 10661.365, 376.987, 52792.365 24/04/15,18:03:03,08,07,1, 11.8,1,1, 6.013, 10661.388, 377.010, 52792.379 24/04/15,18:03:03,09,07,1, 11.8,1,1, 6.013, 10661.394, 377.025, 52792.392 24/04/15,18:03:03,10,07,1, 11.8,1,1, 6.013, 10661.374, 377.011, 52792.401 24/04/15,18:03:03,11,07,1, 11.8,1,1, 6.013, 10661.361, 377.016, 52792.395 24/04/15,18:03:03,12,07,1, 11.8,1,1, 6.013, 10661.364, 376.991, 52792.355 24/04/15,18:03:03,13,07,1, 11.8,1,1, 6.013, 10661.374, 377.008, 52792.371 24/04/15,18:03:03,14,07,1, 11.8,1,1, 6.013, 10661.362, 377.005, 52792.367 24/04/15,18:03:03,15,07,1, 11.8,1,1, 6.013, 10661.388, 376.988, 52792.352 24/04/15,18:03:03,16,07,1, 11.8,1,1, 6.013, 10661.385, 377.005, 52792.347 24/04/15,18:03:03,17,07,1, 11.8,1,1, 6.013, 10661.372, 377.006, 52792.370 24/04/15,18:03:03,18,07,1, 11.8,1,1, 6.013, 10661.360, 377.011, 52792.377 24/04/15,18:03:03,19,07,1, 11.8,1,1, 6.013, 10661.406, 377.005, 52792.378 24/04/15,18:03:04,00,07,1, 11.8,1,1, 6.022, 10661.401, 377.005, 52792.378 24/04/15,18:03:04,01,07,1, 11.8,1,1, 6.022, 10661.395, 377.013, 52792.391 24/04/15,18:03:04,02,07,1, 11.8,1,1, 6.022, 10661.387, 377.005, 52792.396 24/04/15,18:03:04,03,07,1, 11.8,1,1, 6.022, 10661.396, 377.019, 52792.368 24/04/15,18:03:04,04,07,1, 11.8,1,1, 6.022, 10661.403, 377.011, 52792.397 24/04/15,18:03:04,05,07,1, 11.8,1,1, 6.022, 10661.404, 376.987, 52792.375 24/04/15,18:03:04,06,07,1, 11.8,1,1, 6.022, 10661.381, 376.986, 52792.372 24/04/15,18:03:04,07,07,1, 11.8,1,1, 6.022, 10661.389, 377.004, 52792.329 24/04/15,18:03:04,08,07,1, 11.8,1,1, 6.022, 10661.388, 377.026, 52792.411 24/04/15,18:03:04,09,07,1, 11.8,1,1, 6.022, 10661.391, 377.007, 52792.413 24/04/15,18:03:04,10,07,1, 11.8,1,1, 6.022, 10661.402, 376.999, 52792.411 24/04/15,18:03:04,11,07,1, 11.8,1,1, 6.022, 10661.411, 376.994, 52792.327 24/04/15,18:03:04,12,07,1, 11.8,1,1, 6.022, 10661.405, 376.993, 52792.425 24/04/15,18:03:04,13,07,1, 11.8,1,1, 6.022, 10661.412, 377.008, 52792.331 24/04/15,18:03:04,14,07,1, 11.8,1,1, 6.022, 10661.399, 377.021, 52792.367 24/04/15,18:03:04,15,07,1, 11.8,1,1, 6.022, 10661.411, 376.991, 52792.464 24/04/15,18:03:04,16,07,1, 11.8,1,1, 6.022, 10661.400, 376.984, 52792.406 24/04/15,18:03:04,17,07,1, 11.8,1,1, 6.022, 10661.419, 376.977, 52792.397 24/04/15,18:03:04,18,07,1, 11.8,1,1, 6.022, 10661.393, 377.021, 52792.388 24/04/15,18:03:04,19,07,1, 11.8,1,1, 6.022, 10661.399, 376.990, 52792.339 24/04/15,18:03:05,00,07,1, 11.9,1,1, 6.022, 10661.392, 376.990, 52792.339 24/04/15,18:03:05,01,07,1, 11.9,1,1, 6.022, 10661.403, 376.979, 52792.349 24/04/15,18:03:05,02,07,1, 11.9,1,1, 6.022, 10661.416, 376.974, 52792.433 24/04/15,18:03:05,03,07,1, 11.9,1,1, 6.022, 10661.396, 376.982, 52792.284 24/04/15,18:03:05,04,07,1, 11.9,1,1, 6.022, 10661.404, 376.995, 52792.313 24/04/15,18:03:05,05,07,1, 11.9,1,1, 6.022, 10661.390, 376.996, 52792.449 24/04/15,18:03:05,06,07,1, 11.9,1,1, 6.022, 10661.427, 376.994, 52792.401 24/04/15,18:03:05,07,07,1, 11.9,1,1, 6.022, 10661.412, 376.992, 52792.295 24/04/15,18:03:05,08,07,1, 11.9,1,1, 6.022, 10661.437, 377.002, 52792.371 24/04/15,18:03:05,09,07,1, 11.9,1,1, 6.022, 10661.409, 376.964, 52792.350 24/04/15,18:03:05,10,07,1, 11.9,1,1, 6.022, 10661.417, 376.968, 52792.420 24/04/15,18:03:05,11,07,1, 11.9,1,1, 6.022, 10661.426, 376.977, 52792.329 24/04/15,18:03:05,12,07,1, 11.9,1,1, 6.022, 10661.420, 376.968, 52792.338 24/04/15,18:03:05,13,07,1, 11.9,1,1, 6.022, 10661.403, 376.967, 52792.361 24/04/15,18:03:05,14,07,1, 11.9,1,1, 6.022, 10661.428, 376.998, 52792.393 24/04/15,18:03:05,15,07,1, 11.9,1,1, 6.022, 10661.421, 376.985, 52792.446 24/04/15,18:03:05,16,07,1, 11.9,1,1, 6.022, 10661.435, 376.993, 52792.388 24/04/15,18:03:05,17,07,1, 11.9,1,1, 6.022, 10661.421, 376.990, 52792.349 24/04/15,18:03:05,18,07,1, 11.9,1,1, 6.022, 10661.410, 376.971, 52792.438 24/04/15,18:03:05,19,07,1, 11.9,1,1, 6.022, 10661.431, 376.985, 52792.388 24/04/15,18:03:06,00,08,1, 12.0,1,1, 6.020, 10661.426, 376.985, 52792.388 24/04/15,18:03:06,01,08,1, 12.0,1,1, 6.020, 10661.402, 376.997, 52792.474 24/04/15,18:03:06,02,08,1, 12.0,1,1, 6.020, 10661.455, 376.994, 52792.362 24/04/15,18:03:06,03,08,1, 12.0,1,1, 6.020, 10661.448, 376.987, 52792.372 24/04/15,18:03:06,04,08,1, 12.0,1,1, 6.020, 10661.433, 376.970, 52792.413 24/04/15,18:03:06,05,08,1, 12.0,1,1, 6.020, 10661.433, 376.985, 52792.410 24/04/15,18:03:06,06,08,1, 12.0,1,1, 6.020, 10661.429, 376.987, 52792.414 24/04/15,18:03:06,07,08,1, 12.0,1,1, 6.020, 10661.422, 377.002, 52792.378 24/04/15,18:03:06,08,08,1, 12.0,1,1, 6.020, 10661.422, 376.999, 52792.344 24/04/15,18:03:06,09,08,1, 12.0,1,1, 6.020, 10661.427, 377.003, 52792.379 24/04/15,18:03:06,10,08,1, 12.0,1,1, 6.020, 10661.414, 376.979, 52792.374 24/04/15,18:03:06,11,08,1, 12.0,1,1, 6.020, 10661.427, 377.017, 52792.384 24/04/15,18:03:06,12,08,1, 12.0,1,1, 6.020, 10661.421, 376.989, 52792.389 24/04/15,18:03:06,13,08,1, 12.0,1,1, 6.020, 10661.423, 377.000, 52792.318 24/04/15,18:03:06,14,08,1, 12.0,1,1, 6.020, 10661.431, 376.998, 52792.342 24/04/15,18:03:06,15,08,1, 12.0,1,1, 6.020, 10661.415, 376.996, 52792.353 24/04/15,18:03:06,16,08,1, 12.0,1,1, 6.020, 10661.443, 376.978, 52792.370 24/04/15,18:03:06,17,08,1, 12.0,1,1, 6.020, 10661.446, 376.970, 52792.383 24/04/15,18:03:06,18,08,1, 12.0,1,1, 6.020, 10661.449, 376.968, 52792.346 24/04/15,18:03:06,19,08,1, 12.0,1,1, 6.020, 10661.448, 376.973, 52792.355 24/04/15,18:03:07,00,07,1, 11.9,1,1, 6.022, 10661.442, 376.973, 52792.355 24/04/15,18:03:07,01,07,1, 11.9,1,1, 6.022, 10661.459, 376.991, 52792.340 24/04/15,18:03:07,02,07,1, 11.9,1,1, 6.022, 10661.448, 376.989, 52792.357 24/04/15,18:03:07,03,07,1, 11.9,1,1, 6.022, 10661.460, 376.983, 52792.374 24/04/15,18:03:07,04,07,1, 11.9,1,1, 6.022, 10661.451, 376.989, 52792.350 24/04/15,18:03:07,05,07,1, 11.9,1,1, 6.022, 10661.454, 377.004, 52792.305 24/04/15,18:03:07,06,07,1, 11.9,1,1, 6.022, 10661.459, 376.964, 52792.341 24/04/15,18:03:07,07,07,1, 11.9,1,1, 6.022, 10661.442, 376.987, 52792.340 24/04/15,18:03:07,08,07,1, 11.9,1,1, 6.022, 10661.457, 376.967, 52792.322 24/04/15,18:03:07,09,07,1, 11.9,1,1, 6.022, 10661.451, 376.966, 52792.379 24/04/15,18:03:07,10,07,1, 11.9,1,1, 6.022, 10661.453, 376.984, 52792.385 24/04/15,18:03:07,11,07,1, 11.9,1,1, 6.022, 10661.465, 377.004, 52792.332 24/04/15,18:03:07,12,07,1, 11.9,1,1, 6.022, 10661.468, 376.986, 52792.331 24/04/15,18:03:07,13,07,1, 11.9,1,1, 6.022, 10661.471, 376.986, 52792.389 24/04/15,18:03:07,14,07,1, 11.9,1,1, 6.022, 10661.457, 376.991, 52792.364 24/04/15,18:03:07,15,07,1, 11.9,1,1, 6.022, 10661.465, 376.972, 52792.347 24/04/15,18:03:07,16,07,1, 11.9,1,1, 6.022, 10661.451, 376.991, 52792.343 24/04/15,18:03:07,17,07,1, 11.9,1,1, 6.022, 10661.462, 377.004, 52792.349 24/04/15,18:03:07,18,07,1, 11.9,1,1, 6.022, 10661.448, 376.973, 52792.342 24/04/15,18:03:07,19,07,1, 11.9,1,1, 6.022, 10661.473, 376.999, 52792.366 24/04/15,18:03:08,00,07,1, 11.9,1,1, 6.018, 10661.467, 376.999, 52792.366 24/04/15,18:03:08,01,07,1, 11.9,1,1, 6.018, 10661.483, 377.003, 52792.347 24/04/15,18:03:08,02,07,1, 11.9,1,1, 6.018, 10661.464, 376.998, 52792.349 24/04/15,18:03:08,03,07,1, 11.9,1,1, 6.018, 10661.470, 377.010, 52792.376 24/04/15,18:03:08,04,07,1, 11.9,1,1, 6.018, 10661.468, 376.991, 52792.352 24/04/15,18:03:08,05,07,1, 11.9,1,1, 6.018, 10661.495, 376.992, 52792.386 24/04/15,18:03:08,06,07,1, 11.9,1,1, 6.018, 10661.466, 376.983, 52792.369 24/04/15,18:03:08,07,07,1, 11.9,1,1, 6.018, 10661.499, 376.985, 52792.385 24/04/15,18:03:08,08,07,1, 11.9,1,1, 6.018, 10661.458, 377.010, 52792.370 24/04/15,18:03:08,09,07,1, 11.9,1,1, 6.018, 10661.486, 377.001, 52792.376 24/04/15,18:03:08,10,07,1, 11.9,1,1, 6.018, 10661.453, 376.992, 52792.349 24/04/15,18:03:08,11,07,1, 11.9,1,1, 6.018, 10661.466, 376.981, 52792.341 24/04/15,18:03:08,12,07,1, 11.9,1,1, 6.018, 10661.474, 377.003, 52792.350 24/04/15,18:03:08,13,07,1, 11.9,1,1, 6.018, 10661.489, 377.017, 52792.310 24/04/15,18:03:08,14,07,1, 11.9,1,1, 6.018, 10661.474, 376.976, 52792.344 24/04/15,18:03:08,15,07,1, 11.9,1,1, 6.018, 10661.468, 376.966, 52792.371 24/04/15,18:03:08,16,07,1, 11.9,1,1, 6.018, 10661.479, 376.992, 52792.405 24/04/15,18:03:08,17,07,1, 11.9,1,1, 6.018, 10661.495, 376.966, 52792.365 24/04/15,18:03:08,18,07,1, 11.9,1,1, 6.018, 10661.493, 376.989, 52792.334 24/04/15,18:03:08,19,07,1, 11.9,1,1, 6.018, 10661.472, 376.989, 52792.321 24/04/15,18:03:09,00,07,1, 11.9,1,1, 6.019, 10661.467, 376.989, 52792.321 24/04/15,18:03:09,01,07,1, 11.9,1,1, 6.019, 10661.495, 376.972, 52792.274 24/04/15,18:03:09,02,07,1, 11.9,1,1, 6.019, 10661.469, 376.971, 52792.347 24/04/15,18:03:09,03,07,1, 11.9,1,1, 6.019, 10661.490, 377.020, 52792.315 24/04/15,18:03:09,04,07,1, 11.9,1,1, 6.019, 10661.494, 376.992, 52792.332 24/04/15,18:03:09,05,07,1, 11.9,1,1, 6.019, 10661.493, 376.988, 52792.353 24/04/15,18:03:09,06,07,1, 11.9,1,1, 6.019, 10661.506, 376.972, 52792.338 24/04/15,18:03:09,07,07,1, 11.9,1,1, 6.019, 10661.490, 376.980, 52792.342 24/04/15,18:03:09,08,07,1, 11.9,1,1, 6.019, 10661.491, 376.978, 52792.352 24/04/15,18:03:09,09,07,1, 11.9,1,1, 6.019, 10661.480, 377.004, 52792.335 24/04/15,18:03:09,10,07,1, 11.9,1,1, 6.019, 10661.494, 376.967, 52792.364 24/04/15,18:03:09,11,07,1, 11.9,1,1, 6.019, 10661.499, 376.962, 52792.342 24/04/15,18:03:09,12,07,1, 11.9,1,1, 6.019, 10661.480, 376.962, 52792.333 24/04/15,18:03:09,13,07,1, 11.9,1,1, 6.019, 10661.479, 376.978, 52792.345 24/04/15,18:03:09,14,07,1, 11.9,1,1, 6.019, 10661.510, 376.972, 52792.359 24/04/15,18:03:09,15,07,1, 11.9,1,1, 6.019, 10661.498, 376.961, 52792.331 24/04/15,18:03:09,16,07,1, 11.9,1,1, 6.019, 10661.493, 376.953, 52792.313 24/04/15,18:03:09,17,07,1, 11.9,1,1, 6.019, 10661.481, 376.965, 52792.315 24/04/15,18:03:09,18,07,1, 11.9,1,1, 6.019, 10661.496, 376.966, 52792.334 24/04/15,18:03:09,19,07,1, 11.9,1,1, 6.019, 10661.481, 376.970, 52792.317 24/04/15,18:03:10,00,07,1, 11.9,1,1, 6.013, 10661.476, 376.970, 52792.317 24/04/15,18:03:10,01,07,1, 11.9,1,1, 6.013, 10661.479, 376.958, 52792.292 24/04/15,18:03:10,02,07,1, 11.9,1,1, 6.013, 10661.475, 376.954, 52792.311 24/04/15,18:03:10,03,07,1, 11.9,1,1, 6.013, 10661.458, 376.953, 52792.266 24/04/15,18:03:10,04,07,1, 11.9,1,1, 6.013, 10661.510, 376.947, 52792.273 24/04/15,18:03:10,05,07,1, 11.9,1,1, 6.013, 10661.485, 376.953, 52792.260 24/04/15,18:03:10,06,07,1, 11.9,1,1, 6.013, 10661.497, 376.963, 52792.311 24/04/15,18:03:10,07,07,1, 11.9,1,1, 6.013, 10661.475, 376.947, 52792.369 24/04/15,18:03:10,08,07,1, 11.9,1,1, 6.013, 10661.483, 376.974, 52792.326 24/04/15,18:03:10,09,07,1, 11.9,1,1, 6.013, 10661.471, 376.975, 52792.323 24/04/15,18:03:10,10,07,1, 11.9,1,1, 6.013, 10661.465, 376.972, 52792.349 24/04/15,18:03:10,11,07,1, 11.9,1,1, 6.013, 10661.464, 376.943, 52792.331 24/04/15,18:03:10,12,07,1, 11.9,1,1, 6.013, 10661.466, 376.962, 52792.303 24/04/15,18:03:10,13,07,1, 11.9,1,1, 6.013, 10661.470, 376.967, 52792.306 24/04/15,18:03:10,14,07,1, 11.9,1,1, 6.013, 10661.475, 376.953, 52792.316 24/04/15,18:03:10,15,07,1, 11.9,1,1, 6.013, 10661.488, 376.955, 52792.296 24/04/15,18:03:10,16,07,1, 11.9,1,1, 6.013, 10661.468, 376.960, 52792.322 24/04/15,18:03:10,17,07,1, 11.9,1,1, 6.013, 10661.462, 376.968, 52792.344 24/04/15,18:03:10,18,07,1, 11.9,1,1, 6.013, 10661.469, 376.965, 52792.304 24/04/15,18:03:10,19,07,1, 11.9,1,1, 6.013, 10661.470, 376.932, 52792.289 24/04/15,18:03:11,00,08,1, 11.9,1,1, 6.018, 10661.467, 376.932, 52792.289 24/04/15,18:03:11,01,08,1, 11.9,1,1, 6.018, 10661.493, 376.965, 52792.307 24/04/15,18:03:11,02,08,1, 11.9,1,1, 6.018, 10661.462, 376.947, 52792.299 24/04/15,18:03:11,03,08,1, 11.9,1,1, 6.018, 10661.462, 376.959, 52792.298 24/04/15,18:03:11,04,08,1, 11.9,1,1, 6.018, 10661.465, 376.957, 52792.292 24/04/15,18:03:11,05,08,1, 11.9,1,1, 6.018, 10661.457, 376.947, 52792.314 24/04/15,18:03:11,06,08,1, 11.9,1,1, 6.018, 10661.470, 376.965, 52792.368 24/04/15,18:03:11,07,08,1, 11.9,1,1, 6.018, 10661.440, 376.939, 52792.321 24/04/15,18:03:11,08,08,1, 11.9,1,1, 6.018, 10661.437, 376.947, 52792.493 24/04/15,18:03:11,09,08,1, 11.9,1,1, 6.018, 10661.426, 376.935, 52792.364 24/04/15,18:03:11,10,08,1, 11.9,1,1, 6.018, 10661.454, 376.915, 52792.315 24/04/15,18:03:11,11,08,1, 11.9,1,1, 6.018, 10661.440, 376.954, 52792.333 24/04/15,18:03:11,12,08,1, 11.9,1,1, 6.018, 10661.461, 376.926, 52792.359 24/04/15,18:03:11,13,08,1, 11.9,1,1, 6.018, 10661.461, 376.933, 52792.314 24/04/15,18:03:11,14,08,1, 11.9,1,1, 6.018, 10661.445, 376.963, 52792.363 24/04/15,18:03:11,15,08,1, 11.9,1,1, 6.018, 10661.468, 376.933, 52792.288 24/04/15,18:03:11,16,08,1, 11.9,1,1, 6.018, 10661.449, 376.927, 52792.296 24/04/15,18:03:11,17,08,1, 11.9,1,1, 6.018, 10661.449, 376.928, 52792.326 24/04/15,18:03:11,18,08,1, 11.9,1,1, 6.018, 10661.467, 376.931, 52792.404 24/04/15,18:03:11,19,08,1, 11.9,1,1, 6.018, 10661.458, 376.928, 52792.302 24/04/15,18:03:12,00,07,1, 12.0,1,1, 6.016, 10661.451, 376.928, 52792.302 24/04/15,18:03:12,01,07,1, 12.0,1,1, 6.016, 10661.475, 376.914, 52792.295 24/04/15,18:03:12,02,07,1, 12.0,1,1, 6.016, 10661.474, 376.916, 52792.282 24/04/15,18:03:12,03,07,1, 12.0,1,1, 6.016, 10661.447, 376.932, 52792.339 24/04/15,18:03:12,04,07,1, 12.0,1,1, 6.016, 10661.429, 376.921, 52792.371 24/04/15,18:03:12,05,07,1, 12.0,1,1, 6.016, 10661.428, 376.913, 52792.273 24/04/15,18:03:12,06,07,1, 12.0,1,1, 6.016, 10661.474, 376.919, 52792.327 24/04/15,18:03:12,07,07,1, 12.0,1,1, 6.016, 10661.440, 376.908, 52792.332 24/04/15,18:03:12,08,07,1, 12.0,1,1, 6.016, 10661.436, 376.929, 52792.395 24/04/15,18:03:12,09,07,1, 12.0,1,1, 6.016, 10661.464, 376.940, 52792.301 24/04/15,18:03:12,10,07,1, 12.0,1,1, 6.016, 10661.452, 376.916, 52792.303 24/04/15,18:03:12,11,07,1, 12.0,1,1, 6.016, 10661.434, 376.912, 52792.314 24/04/15,18:03:12,12,07,1, 12.0,1,1, 6.016, 10661.456, 376.935, 52792.295 24/04/15,18:03:12,13,07,1, 12.0,1,1, 6.016, 10661.464, 376.924, 52792.320 24/04/15,18:03:12,14,07,1, 12.0,1,1, 6.016, 10661.444, 376.922, 52792.328 24/04/15,18:03:12,15,07,1, 12.0,1,1, 6.016, 10661.449, 376.923, 52792.325 24/04/15,18:03:12,16,07,1, 12.0,1,1, 6.016, 10661.438, 376.910, 52792.330 24/04/15,18:03:12,17,07,1, 12.0,1,1, 6.016, 10661.430, 376.926, 52792.318 24/04/15,18:03:12,18,07,1, 12.0,1,1, 6.016, 10661.457, 376.934, 52792.301 24/04/15,18:03:12,19,07,1, 12.0,1,1, 6.016, 10661.427, 376.924, 52792.305 24/04/15,18:03:13,00,07,1, 12.0,1,1, 6.020, 10661.426, 376.924, 52792.305 24/04/15,18:03:13,01,07,1, 12.0,1,1, 6.020, 10661.442, 376.926, 52792.312 24/04/15,18:03:13,02,07,1, 12.0,1,1, 6.020, 10661.457, 376.908, 52792.293 24/04/15,18:03:13,03,07,1, 12.0,1,1, 6.020, 10661.463, 376.945, 52792.312 24/04/15,18:03:13,04,07,1, 12.0,1,1, 6.020, 10661.430, 376.930, 52792.299 24/04/15,18:03:13,05,07,1, 12.0,1,1, 6.020, 10661.445, 376.926, 52792.317 24/04/15,18:03:13,06,07,1, 12.0,1,1, 6.020, 10661.421, 376.911, 52792.309 24/04/15,18:03:13,07,07,1, 12.0,1,1, 6.020, 10661.432, 376.924, 52792.293 24/04/15,18:03:13,08,07,1, 12.0,1,1, 6.020, 10661.447, 376.934, 52792.313 24/04/15,18:03:13,09,07,1, 12.0,1,1, 6.020, 10661.426, 376.941, 52792.313 24/04/15,18:03:13,10,07,1, 12.0,1,1, 6.020, 10661.440, 376.936, 52792.331 24/04/15,18:03:13,11,07,1, 12.0,1,1, 6.020, 10661.439, 376.932, 52792.323 24/04/15,18:03:13,12,07,1, 12.0,1,1, 6.020, 10661.437, 376.917, 52792.312 24/04/15,18:03:13,13,07,1, 12.0,1,1, 6.020, 10661.431, 376.927, 52792.265 24/04/15,18:03:13,14,07,1, 12.0,1,1, 6.020, 10661.423, 376.924, 52792.318 24/04/15,18:03:13,15,07,1, 12.0,1,1, 6.020, 10661.441, 376.922, 52792.360 24/04/15,18:03:13,16,07,1, 12.0,1,1, 6.020, 10661.426, 376.964, 52792.329 24/04/15,18:03:13,17,07,1, 12.0,1,1, 6.020, 10661.407, 376.920, 52792.310 24/04/15,18:03:13,18,07,1, 12.0,1,1, 6.020, 10661.422, 376.945, 52792.336 24/04/15,18:03:13,19,07,1, 12.0,1,1, 6.020, 10661.424, 376.944, 52792.299 24/04/15,18:03:14,00,07,1, 11.9,1,1, 6.022, 10661.417, 376.944, 52792.299 24/04/15,18:03:14,01,07,1, 11.9,1,1, 6.022, 10661.438, 376.947, 52792.319 24/04/15,18:03:14,02,07,1, 11.9,1,1, 6.022, 10661.432, 376.916, 52792.333 24/04/15,18:03:14,03,07,1, 11.9,1,1, 6.022, 10661.451, 376.924, 52792.268 24/04/15,18:03:14,04,07,1, 11.9,1,1, 6.022, 10661.446, 376.925, 52792.261 24/04/15,18:03:14,05,07,1, 11.9,1,1, 6.022, 10661.420, 376.946, 52792.398 24/04/15,18:03:14,06,07,1, 11.9,1,1, 6.022, 10661.450, 376.933, 52792.282 24/04/15,18:03:14,07,07,1, 11.9,1,1, 6.022, 10661.436, 376.938, 52792.363 24/04/15,18:03:14,08,07,1, 11.9,1,1, 6.022, 10661.413, 376.928, 52792.334 24/04/15,18:03:14,09,07,1, 11.9,1,1, 6.022, 10661.424, 376.952, 52792.314 24/04/15,18:03:14,10,07,1, 11.9,1,1, 6.022, 10661.417, 376.907, 52792.354 24/04/15,18:03:14,11,07,1, 11.9,1,1, 6.022, 10661.421, 376.928, 52792.280 24/04/15,18:03:14,12,07,1, 11.9,1,1, 6.022, 10661.412, 376.931, 52792.241 24/04/15,18:03:14,13,07,1, 11.9,1,1, 6.022, 10661.411, 376.911, 52792.328 24/04/15,18:03:14,14,07,1, 11.9,1,1, 6.022, 10661.428, 376.904, 52792.271 24/04/15,18:03:14,15,07,1, 11.9,1,1, 6.022, 10661.414, 376.936, 52792.339 24/04/15,18:03:14,16,07,1, 11.9,1,1, 6.022, 10661.399, 376.922, 52792.213 24/04/15,18:03:14,17,07,1, 11.9,1,1, 6.022, 10661.412, 376.924, 52792.341 24/04/15,18:03:14,18,07,1, 11.9,1,1, 6.022, 10661.418, 376.894, 52792.153 24/04/15,18:03:14,19,07,1, 11.9,1,1, 6.022, 10661.427, 376.890, 52792.298 24/04/15,18:03:15,00,07,1, 11.9,1,1, 6.020, 10661.426, 376.890, 52792.298 24/04/15,18:03:15,01,07,1, 11.9,1,1, 6.020, 10661.419, 376.900, 52792.304 24/04/15,18:03:15,02,07,1, 11.9,1,1, 6.020, 10661.432, 376.923, 52792.326 24/04/15,18:03:15,03,07,1, 11.9,1,1, 6.020, 10661.424, 376.888, 52792.239 24/04/15,18:03:15,04,07,1, 11.9,1,1, 6.020, 10661.426, 376.901, 52792.242 24/04/15,18:03:15,05,07,1, 11.9,1,1, 6.020, 10661.365, 376.903, 52792.303 24/04/15,18:03:15,06,07,1, 11.9,1,1, 6.020, 10661.395, 376.913, 52792.308 24/04/15,18:03:15,07,07,1, 11.9,1,1, 6.020, 10661.407, 376.906, 52792.377 24/04/15,18:03:15,08,07,1, 11.9,1,1, 6.020, 10661.377, 376.911, 52792.336 24/04/15,18:03:15,09,07,1, 11.9,1,1, 6.020, 10661.397, 376.908, 52792.311 24/04/15,18:03:15,10,07,1, 11.9,1,1, 6.020, 10661.423, 376.905, 52792.275 24/04/15,18:03:15,11,07,1, 11.9,1,1, 6.020, 10661.386, 376.913, 52792.305 24/04/15,18:03:15,12,07,1, 11.9,1,1, 6.020, 10661.391, 376.916, 52792.327 24/04/15,18:03:15,13,07,1, 11.9,1,1, 6.020, 10661.403, 376.906, 52792.191 24/04/15,18:03:15,14,07,1, 11.9,1,1, 6.020, 10661.385, 376.902, 52792.172 24/04/15,18:03:15,15,07,1, 11.9,1,1, 6.020, 10661.381, 376.920, 52792.271 24/04/15,18:03:15,16,07,1, 11.9,1,1, 6.020, 10661.393, 376.916, 52792.310 24/04/15,18:03:15,17,07,1, 11.9,1,1, 6.020, 10661.401, 376.907, 52792.206 24/04/15,18:03:15,18,07,1, 11.9,1,1, 6.020, 10661.371, 376.901, 52792.181 24/04/15,18:03:15,19,07,1, 11.9,1,1, 6.020, 10661.376, 376.910, 52792.246 24/04/15,18:03:16,00,07,1, 11.8,1,1, 6.019, 10661.376, 376.910, 52792.246 24/04/15,18:03:16,01,07,1, 11.8,1,1, 6.019, 10661.398, 376.919, 52792.254 24/04/15,18:03:16,02,07,1, 11.8,1,1, 6.019, 10661.395, 376.902, 52792.259 24/04/15,18:03:16,03,07,1, 11.8,1,1, 6.019, 10661.374, 376.883, 52792.218 24/04/15,18:03:16,04,07,1, 11.8,1,1, 6.019, 10661.377, 376.897, 52792.197 24/04/15,18:03:16,05,07,1, 11.8,1,1, 6.019, 10661.356, 376.889, 52792.268 24/04/15,18:03:16,06,07,1, 11.8,1,1, 6.019, 10661.381, 376.893, 52792.232 24/04/15,18:03:16,07,07,1, 11.8,1,1, 6.019, 10661.383, 376.884, 52792.232 24/04/15,18:03:16,08,07,1, 11.8,1,1, 6.019, 10661.387, 376.898, 52792.251 24/04/15,18:03:16,09,07,1, 11.8,1,1, 6.019, 10661.349, 376.888, 52792.245 24/04/15,18:03:16,10,07,1, 11.8,1,1, 6.019, 10661.373, 376.897, 52792.241 24/04/15,18:03:16,11,07,1, 11.8,1,1, 6.019, 10661.368, 376.883, 52792.251 24/04/15,18:03:16,12,07,1, 11.8,1,1, 6.019, 10661.382, 376.891, 52792.250 24/04/15,18:03:16,13,07,1, 11.8,1,1, 6.019, 10661.362, 376.881, 52792.259 24/04/15,18:03:16,14,07,1, 11.8,1,1, 6.019, 10661.375, 376.888, 52792.243 24/04/15,18:03:16,15,07,1, 11.8,1,1, 6.019, 10661.350, 376.878, 52792.259 24/04/15,18:03:16,16,07,1, 11.8,1,1, 6.019, 10661.357, 376.891, 52792.242 24/04/15,18:03:16,17,07,1, 11.8,1,1, 6.019, 10661.354, 376.908, 52792.203 24/04/15,18:03:16,18,07,1, 11.8,1,1, 6.019, 10661.365, 376.873, 52792.205 24/04/15,18:03:16,19,07,1, 11.8,1,1, 6.019, 10661.363, 376.899, 52792.226 24/04/15,18:03:17,00,07,1, 11.9,1,1, 6.021, 10661.359, 376.899, 52792.226 24/04/15,18:03:17,01,07,1, 11.9,1,1, 6.021, 10661.358, 376.854, 52792.231 24/04/15,18:03:17,02,07,1, 11.9,1,1, 6.021, 10661.352, 376.876, 52792.228 24/04/15,18:03:17,03,07,1, 11.9,1,1, 6.021, 10661.364, 376.874, 52792.241 24/04/15,18:03:17,04,07,1, 11.9,1,1, 6.021, 10661.372, 376.882, 52792.247 24/04/15,18:03:17,05,07,1, 11.9,1,1, 6.021, 10661.346, 376.855, 52792.260 24/04/15,18:03:17,06,07,1, 11.9,1,1, 6.021, 10661.362, 376.888, 52792.231 24/04/15,18:03:17,07,07,1, 11.9,1,1, 6.021, 10661.344, 376.877, 52792.178 24/04/15,18:03:17,08,07,1, 11.9,1,1, 6.021, 10661.325, 376.867, 52792.237 24/04/15,18:03:17,09,07,1, 11.9,1,1, 6.021, 10661.345, 376.860, 52792.180 24/04/15,18:03:17,10,07,1, 11.9,1,1, 6.021, 10661.356, 376.859, 52792.263 24/04/15,18:03:17,11,07,1, 11.9,1,1, 6.021, 10661.346, 376.866, 52792.228 24/04/15,18:03:17,12,07,1, 11.9,1,1, 6.021, 10661.340, 376.874, 52792.298 24/04/15,18:03:17,13,07,1, 11.9,1,1, 6.021, 10661.351, 376.856, 52792.224 24/04/15,18:03:17,14,07,1, 11.9,1,1, 6.021, 10661.364, 376.868, 52792.253 24/04/15,18:03:17,15,07,1, 11.9,1,1, 6.021, 10661.372, 376.877, 52792.261 24/04/15,18:03:17,16,07,1, 11.9,1,1, 6.021, 10661.320, 376.859, 52792.235 24/04/15,18:03:17,17,07,1, 11.9,1,1, 6.021, 10661.366, 376.879, 52792.195 24/04/15,18:03:17,18,07,1, 11.9,1,1, 6.021, 10661.324, 376.871, 52792.219 24/04/15,18:03:17,19,07,1, 11.9,1,1, 6.021, 10661.325, 376.859, 52792.208 24/04/15,18:03:18,00,07,1, 11.9,1,1, 6.020, 10661.317, 376.859, 52792.208 24/04/15,18:03:18,01,07,1, 11.9,1,1, 6.020, 10661.324, 376.851, 52792.203 24/04/15,18:03:18,02,07,1, 11.9,1,1, 6.020, 10661.324, 376.852, 52792.239 24/04/15,18:03:18,03,07,1, 11.9,1,1, 6.020, 10661.318, 376.848, 52792.199 24/04/15,18:03:18,04,07,1, 11.9,1,1, 6.020, 10661.335, 376.860, 52792.220 24/04/15,18:03:18,05,07,1, 11.9,1,1, 6.020, 10661.337, 376.836, 52792.282 24/04/15,18:03:18,06,07,1, 11.9,1,1, 6.020, 10661.359, 376.827, 52792.212 24/04/15,18:03:18,07,07,1, 11.9,1,1, 6.020, 10661.353, 376.816, 52792.203 24/04/15,18:03:18,08,07,1, 11.9,1,1, 6.020, 10661.339, 376.823, 52792.353 24/04/15,18:03:18,09,07,1, 11.9,1,1, 6.020, 10661.300, 376.818, 52792.207 24/04/15,18:03:18,10,07,1, 11.9,1,1, 6.020, 10661.318, 376.826, 52792.224 24/04/15,18:03:18,11,07,1, 11.9,1,1, 6.020, 10661.317, 376.841, 52792.291 24/04/15,18:03:18,12,07,1, 11.9,1,1, 6.020, 10661.321, 376.815, 52792.225 24/04/15,18:03:18,13,07,1, 11.9,1,1, 6.020, 10661.302, 376.823, 52792.235 24/04/15,18:03:18,14,07,1, 11.9,1,1, 6.020, 10661.307, 376.831, 52792.256 24/04/15,18:03:18,15,07,1, 11.9,1,1, 6.020, 10661.334, 376.843, 52792.260 24/04/15,18:03:18,16,07,1, 11.9,1,1, 6.020, 10661.326, 376.823, 52792.305 24/04/15,18:03:18,17,07,1, 11.9,1,1, 6.020, 10661.309, 376.807, 52792.171 24/04/15,18:03:18,18,07,1, 11.9,1,1, 6.020, 10661.319, 376.819, 52792.190 24/04/15,18:03:18,19,07,1, 11.9,1,1, 6.020, 10661.283, 376.823, 52792.287 24/04/15,18:03:19,00,06,1, 11.8,1,1, 6.020, 10661.275, 376.823, 52792.287 24/04/15,18:03:19,01,06,1, 11.8,1,1, 6.020, 10661.301, 376.831, 52792.180 24/04/15,18:03:19,02,06,1, 11.8,1,1, 6.020, 10661.308, 376.834, 52792.185 24/04/15,18:03:19,03,06,1, 11.8,1,1, 6.020, 10661.316, 376.799, 52792.247 24/04/15,18:03:19,04,06,1, 11.8,1,1, 6.020, 10661.300, 376.810, 52792.223 24/04/15,18:03:19,05,06,1, 11.8,1,1, 6.020, 10661.300, 376.815, 52792.212 24/04/15,18:03:19,06,06,1, 11.8,1,1, 6.020, 10661.313, 376.811, 52792.211 24/04/15,18:03:19,07,06,1, 11.8,1,1, 6.020, 10661.291, 376.792, 52792.209 24/04/15,18:03:19,08,06,1, 11.8,1,1, 6.020, 10661.296, 376.806, 52792.164 24/04/15,18:03:19,09,06,1, 11.8,1,1, 6.020, 10661.286, 376.795, 52792.180 24/04/15,18:03:19,10,06,1, 11.8,1,1, 6.020, 10661.317, 376.798, 52792.202 24/04/15,18:03:19,11,06,1, 11.8,1,1, 6.020, 10661.292, 376.794, 52792.217 24/04/15,18:03:19,12,06,1, 11.8,1,1, 6.020, 10661.278, 376.803, 52792.196 24/04/15,18:03:19,13,06,1, 11.8,1,1, 6.020, 10661.275, 376.813, 52792.224 24/04/15,18:03:19,14,06,1, 11.8,1,1, 6.020, 10661.277, 376.781, 52792.199 24/04/15,18:03:19,15,06,1, 11.8,1,1, 6.020, 10661.285, 376.777, 52792.220 24/04/15,18:03:19,16,06,1, 11.8,1,1, 6.020, 10661.288, 376.783, 52792.215 24/04/15,18:03:19,17,06,1, 11.8,1,1, 6.020, 10661.284, 376.771, 52792.183 24/04/15,18:03:19,18,06,1, 11.8,1,1, 6.020, 10661.286, 376.753, 52792.188 24/04/15,18:03:19,19,06,1, 11.8,1,1, 6.020, 10661.265, 376.789, 52792.226 24/04/15,18:03:20,00,06,1, 11.9,1,1, 6.019, 10661.259, 376.789, 52792.226 24/04/15,18:03:20,01,06,1, 11.9,1,1, 6.019, 10661.278, 376.784, 52792.201 24/04/15,18:03:20,02,06,1, 11.9,1,1, 6.019, 10661.258, 376.757, 52792.198 24/04/15,18:03:20,03,06,1, 11.9,1,1, 6.019, 10661.271, 376.770, 52792.232 24/04/15,18:03:20,04,06,1, 11.9,1,1, 6.019, 10661.259, 376.786, 52792.194 24/04/15,18:03:20,05,06,1, 11.9,1,1, 6.019, 10661.287, 376.774, 52792.178 24/04/15,18:03:20,06,06,1, 11.9,1,1, 6.019, 10661.260, 376.766, 52792.120 24/04/15,18:03:20,07,06,1, 11.9,1,1, 6.019, 10661.259, 376.779, 52792.238 24/04/15,18:03:20,08,06,1, 11.9,1,1, 6.019, 10661.255, 376.779, 52792.229 24/04/15,18:03:20,09,06,1, 11.9,1,1, 6.019, 10661.252, 376.774, 52792.204 24/04/15,18:03:20,10,06,1, 11.9,1,1, 6.019, 10661.234, 376.775, 52792.195 24/04/15,18:03:20,11,06,1, 11.9,1,1, 6.019, 10661.260, 376.782, 52792.229 24/04/15,18:03:20,12,06,1, 11.9,1,1, 6.019, 10661.247, 376.788, 52792.209 24/04/15,18:03:20,13,06,1, 11.9,1,1, 6.019, 10661.245, 376.761, 52792.205 24/04/15,18:03:20,14,06,1, 11.9,1,1, 6.019, 10661.248, 376.772, 52792.225 24/04/15,18:03:20,15,06,1, 11.9,1,1, 6.019, 10661.256, 376.775, 52792.203 24/04/15,18:03:20,16,06,1, 11.9,1,1, 6.019, 10661.255, 376.769, 52792.205 24/04/15,18:03:20,17,06,1, 11.9,1,1, 6.019, 10661.240, 376.779, 52792.175 24/04/15,18:03:20,18,06,1, 11.9,1,1, 6.019, 10661.267, 376.773, 52792.198 24/04/15,18:03:20,19,06,1, 11.9,1,1, 6.019, 10661.244, 376.783, 52792.229 24/04/15,18:03:21,00,07,1, 11.8,1,1, 6.016, 10661.242, 376.783, 52792.229 24/04/15,18:03:21,01,07,1, 11.8,1,1, 6.016, 10661.240, 376.751, 52792.212 24/04/15,18:03:21,02,07,1, 11.8,1,1, 6.016, 10661.215, 376.766, 52792.212 24/04/15,18:03:21,03,07,1, 11.8,1,1, 6.016, 10661.230, 376.763, 52792.194 24/04/15,18:03:21,04,07,1, 11.8,1,1, 6.016, 10661.229, 376.756, 52792.160 24/04/15,18:03:21,05,07,1, 11.8,1,1, 6.016, 10661.215, 376.772, 52792.175 24/04/15,18:03:21,06,07,1, 11.8,1,1, 6.016, 10661.217, 376.764, 52792.178 24/04/15,18:03:21,07,07,1, 11.8,1,1, 6.016, 10661.222, 376.766, 52792.208 24/04/15,18:03:21,08,07,1, 11.8,1,1, 6.016, 10661.219, 376.759, 52792.203 24/04/15,18:03:21,09,07,1, 11.8,1,1, 6.016, 10661.228, 376.760, 52792.198 24/04/15,18:03:21,10,07,1, 11.8,1,1, 6.016, 10661.212, 376.753, 52792.179 24/04/15,18:03:21,11,07,1, 11.8,1,1, 6.016, 10661.202, 376.770, 52792.185 24/04/15,18:03:21,12,07,1, 11.8,1,1, 6.016, 10661.234, 376.747, 52792.184 24/04/15,18:03:21,13,07,1, 11.8,1,1, 6.016, 10661.235, 376.758, 52792.203 24/04/15,18:03:21,14,07,1, 11.8,1,1, 6.016, 10661.192, 376.763, 52792.185 24/04/15,18:03:21,15,07,1, 11.8,1,1, 6.016, 10661.234, 376.766, 52792.153 24/04/15,18:03:21,16,07,1, 11.8,1,1, 6.016, 10661.185, 376.753, 52792.178 24/04/15,18:03:21,17,07,1, 11.8,1,1, 6.016, 10661.222, 376.750, 52792.186 24/04/15,18:03:21,18,07,1, 11.8,1,1, 6.016, 10661.230, 376.774, 52792.191 24/04/15,18:03:21,19,07,1, 11.8,1,1, 6.016, 10661.213, 376.743, 52792.212 24/04/15,18:03:22,00,06,1, 12.0,1,1, 6.019, 10661.209, 376.743, 52792.212 24/04/15,18:03:22,01,06,1, 12.0,1,1, 6.019, 10661.209, 376.735, 52792.190 24/04/15,18:03:22,02,06,1, 12.0,1,1, 6.019, 10661.207, 376.746, 52792.267 24/04/15,18:03:22,03,06,1, 12.0,1,1, 6.019, 10661.185, 376.750, 52792.228 24/04/15,18:03:22,04,06,1, 12.0,1,1, 6.019, 10661.181, 376.761, 52792.180 24/04/15,18:03:22,05,06,1, 12.0,1,1, 6.019, 10661.200, 376.756, 52792.165 24/04/15,18:03:22,06,06,1, 12.0,1,1, 6.019, 10661.195, 376.764, 52792.242 24/04/15,18:03:22,07,06,1, 12.0,1,1, 6.019, 10661.191, 376.738, 52792.229 24/04/15,18:03:22,08,06,1, 12.0,1,1, 6.019, 10661.189, 376.737, 52792.182 24/04/15,18:03:22,09,06,1, 12.0,1,1, 6.019, 10661.183, 376.750, 52792.249 24/04/15,18:03:22,10,06,1, 12.0,1,1, 6.019, 10661.179, 376.740, 52792.139 24/04/15,18:03:22,11,06,1, 12.0,1,1, 6.019, 10661.158, 376.751, 52792.277 24/04/15,18:03:22,12,06,1, 12.0,1,1, 6.019, 10661.168, 376.764, 52792.263 24/04/15,18:03:22,13,06,1, 12.0,1,1, 6.019, 10661.150, 376.735, 52792.182 24/04/15,18:03:22,14,06,1, 12.0,1,1, 6.019, 10661.153, 376.742, 52792.245 24/04/15,18:03:22,15,06,1, 12.0,1,1, 6.019, 10661.174, 376.749, 52792.151 24/04/15,18:03:22,16,06,1, 12.0,1,1, 6.019, 10661.167, 376.744, 52792.263 24/04/15,18:03:22,17,06,1, 12.0,1,1, 6.019, 10661.157, 376.721, 52792.133 24/04/15,18:03:22,18,06,1, 12.0,1,1, 6.019, 10661.141, 376.725, 52792.174 24/04/15,18:03:22,19,06,1, 12.0,1,1, 6.019, 10661.122, 376.756, 52792.170 24/04/15,18:03:23,00,06,1, 11.9,1,1, 6.020, 10661.117, 376.756, 52792.170 24/04/15,18:03:23,01,06,1, 11.9,1,1, 6.020, 10661.158, 376.746, 52792.156 24/04/15,18:03:23,02,06,1, 11.9,1,1, 6.020, 10661.149, 376.738, 52792.151 24/04/15,18:03:23,03,06,1, 11.9,1,1, 6.020, 10661.176, 376.761, 52792.259 24/04/15,18:03:23,04,06,1, 11.9,1,1, 6.020, 10661.116, 376.730, 52792.172 24/04/15,18:03:23,05,06,1, 11.9,1,1, 6.020, 10661.151, 376.726, 52792.129 24/04/15,18:03:23,06,06,1, 11.9,1,1, 6.020, 10661.154, 376.723, 52792.210 24/04/15,18:03:23,07,06,1, 11.9,1,1, 6.020, 10661.144, 376.735, 52792.215 24/04/15,18:03:23,08,06,1, 11.9,1,1, 6.020, 10661.148, 376.733, 52792.192 24/04/15,18:03:23,09,06,1, 11.9,1,1, 6.020, 10661.116, 376.724, 52792.203 24/04/15,18:03:23,10,06,1, 11.9,1,1, 6.020, 10661.136, 376.724, 52792.220 24/04/15,18:03:23,11,06,1, 11.9,1,1, 6.020, 10661.126, 376.722, 52792.186 24/04/15,18:03:23,12,06,1, 11.9,1,1, 6.020, 10661.130, 376.722, 52792.192 24/04/15,18:03:23,13,06,1, 11.9,1,1, 6.020, 10661.128, 376.738, 52792.262 24/04/15,18:03:23,14,06,1, 11.9,1,1, 6.020, 10661.127, 376.716, 52792.165 24/04/15,18:03:23,15,06,1, 11.9,1,1, 6.020, 10661.125, 376.723, 52792.161 24/04/15,18:03:23,16,06,1, 11.9,1,1, 6.020, 10661.126, 376.720, 52792.117 24/04/15,18:03:23,17,06,1, 11.9,1,1, 6.020, 10661.094, 376.724, 52792.191 24/04/15,18:03:23,18,06,1, 11.9,1,1, 6.020, 10661.083, 376.713, 52792.182 24/04/15,18:03:23,19,06,1, 11.9,1,1, 6.020, 10661.087, 376.737, 52792.237 24/04/15,18:03:24,00,06,1, 11.9,1,1, 6.016, 10661.083, 376.737, 52792.237 24/04/15,18:03:24,01,06,1, 11.9,1,1, 6.016, 10661.100, 376.694, 52792.123 24/04/15,18:03:24,02,06,1, 11.9,1,1, 6.016, 10661.075, 376.726, 52792.203 24/04/15,18:03:24,03,06,1, 11.9,1,1, 6.016, 10661.081, 376.712, 52792.246 24/04/15,18:03:24,04,06,1, 11.9,1,1, 6.016, 10661.094, 376.724, 52792.140 24/04/15,18:03:24,05,06,1, 11.9,1,1, 6.016, 10661.078, 376.712, 52792.103 24/04/15,18:03:24,06,06,1, 11.9,1,1, 6.016, 10661.073, 376.694, 52792.126 24/04/15,18:03:24,07,06,1, 11.9,1,1, 6.016, 10661.068, 376.697, 52792.114 24/04/15,18:03:24,08,06,1, 11.9,1,1, 6.016, 10661.087, 376.726, 52792.222 24/04/15,18:03:24,09,06,1, 11.9,1,1, 6.016, 10661.044, 376.704, 52792.173 24/04/15,18:03:24,10,06,1, 11.9,1,1, 6.016, 10661.087, 376.713, 52792.167 24/04/15,18:03:24,11,06,1, 11.9,1,1, 6.016, 10661.074, 376.722, 52792.164 24/04/15,18:03:24,12,06,1, 11.9,1,1, 6.016, 10661.054, 376.723, 52792.270 24/04/15,18:03:24,13,06,1, 11.9,1,1, 6.016, 10661.028, 376.721, 52792.135 24/04/15,18:03:24,14,06,1, 11.9,1,1, 6.016, 10661.031, 376.717, 52792.207 24/04/15,18:03:24,15,06,1, 11.9,1,1, 6.016, 10661.052, 376.699, 52792.094 24/04/15,18:03:24,16,06,1, 11.9,1,1, 6.016, 10661.045, 376.694, 52792.213 24/04/15,18:03:24,17,06,1, 11.9,1,1, 6.016, 10661.037, 376.698, 52792.110 24/04/15,18:03:24,18,06,1, 11.9,1,1, 6.016, 10661.023, 376.692, 52792.224 24/04/15,18:03:24,19,06,1, 11.9,1,1, 6.016, 10661.049, 376.700, 52792.137 24/04/15,18:03:25,00,06,1, 11.9,1,1, 6.018, 10661.042, 376.700, 52792.137 24/04/15,18:03:25,01,06,1, 11.9,1,1, 6.018, 10661.053, 376.701, 52792.138 24/04/15,18:03:25,02,06,1, 11.9,1,1, 6.018, 10661.054, 376.711, 52792.132 24/04/15,18:03:25,03,06,1, 11.9,1,1, 6.018, 10661.047, 376.711, 52792.136 24/04/15,18:03:25,04,06,1, 11.9,1,1, 6.018, 10661.021, 376.708, 52792.135 24/04/15,18:03:25,05,06,1, 11.9,1,1, 6.018, 10661.046, 376.698, 52792.118 24/04/15,18:03:25,06,06,1, 11.9,1,1, 6.018, 10661.021, 376.707, 52792.181 24/04/15,18:03:25,07,06,1, 11.9,1,1, 6.018, 10661.014, 376.696, 52792.233 24/04/15,18:03:25,08,06,1, 11.9,1,1, 6.018, 10660.992, 376.699, 52792.113 24/04/15,18:03:25,09,06,1, 11.9,1,1, 6.018, 10661.023, 376.689, 52792.167 24/04/15,18:03:25,10,06,1, 11.9,1,1, 6.018, 10660.998, 376.698, 52792.191 24/04/15,18:03:25,11,06,1, 11.9,1,1, 6.018, 10661.003, 376.694, 52792.185 24/04/15,18:03:25,12,06,1, 11.9,1,1, 6.018, 10661.051, 376.682, 52792.224 24/04/15,18:03:25,13,06,1, 11.9,1,1, 6.018, 10661.008, 376.700, 52792.184 24/04/15,18:03:25,14,06,1, 11.9,1,1, 6.018, 10660.997, 376.697, 52792.199 24/04/15,18:03:25,15,06,1, 11.9,1,1, 6.018, 10661.000, 376.697, 52792.232 24/04/15,18:03:25,16,06,1, 11.9,1,1, 6.018, 10661.011, 376.690, 52792.111 24/04/15,18:03:25,17,06,1, 11.9,1,1, 6.018, 10660.993, 376.689, 52792.187 24/04/15,18:03:25,18,06,1, 11.9,1,1, 6.018, 10661.004, 376.688, 52792.142 24/04/15,18:03:25,19,06,1, 11.9,1,1, 6.018, 10660.986, 376.682, 52792.145 24/04/15,18:03:26,00,06,1, 11.9,1,1, 6.018, 10660.983, 376.682, 52792.145 24/04/15,18:03:26,01,06,1, 11.9,1,1, 6.018, 10660.975, 376.673, 52792.168 24/04/15,18:03:26,02,06,1, 11.9,1,1, 6.018, 10660.973, 376.675, 52792.133 24/04/15,18:03:26,03,06,1, 11.9,1,1, 6.018, 10660.960, 376.698, 52792.150 24/04/15,18:03:26,04,06,1, 11.9,1,1, 6.018, 10660.991, 376.678, 52792.161 24/04/15,18:03:26,05,06,1, 11.9,1,1, 6.018, 10660.990, 376.680, 52792.157 24/04/15,18:03:26,06,06,1, 11.9,1,1, 6.018, 10660.964, 376.713, 52792.148 24/04/15,18:03:26,07,06,1, 11.9,1,1, 6.018, 10660.969, 376.684, 52792.115 24/04/15,18:03:26,08,06,1, 11.9,1,1, 6.018, 10660.965, 376.712, 52792.162 24/04/15,18:03:26,09,06,1, 11.9,1,1, 6.018, 10660.948, 376.720, 52792.158 24/04/15,18:03:26,10,06,1, 11.9,1,1, 6.018, 10660.964, 376.715, 52792.182 24/04/15,18:03:26,11,06,1, 11.9,1,1, 6.018, 10660.949, 376.708, 52792.168 24/04/15,18:03:26,12,06,1, 11.9,1,1, 6.018, 10660.955, 376.690, 52792.110 24/04/15,18:03:26,13,06,1, 11.9,1,1, 6.018, 10660.940, 376.698, 52792.202 24/04/15,18:03:26,14,06,1, 11.9,1,1, 6.018, 10660.948, 376.685, 52792.186 24/04/15,18:03:26,15,06,1, 11.9,1,1, 6.018, 10660.925, 376.720, 52792.165 24/04/15,18:03:26,16,06,1, 11.9,1,1, 6.018, 10660.925, 376.717, 52792.184 24/04/15,18:03:26,17,06,1, 11.9,1,1, 6.018, 10660.933, 376.706, 52792.119 24/04/15,18:03:26,18,06,1, 11.9,1,1, 6.018, 10660.940, 376.708, 52792.151 24/04/15,18:03:26,19,06,1, 11.9,1,1, 6.018, 10660.910, 376.708, 52792.155 24/04/15,18:03:27,00,06,1, 11.9,1,1, 6.016, 10660.908, 376.708, 52792.155 24/04/15,18:03:27,01,06,1, 11.9,1,1, 6.016, 10660.920, 376.704, 52792.175 24/04/15,18:03:27,02,06,1, 11.9,1,1, 6.016, 10660.914, 376.718, 52792.136 24/04/15,18:03:27,03,06,1, 11.9,1,1, 6.016, 10660.926, 376.669, 52792.119 24/04/15,18:03:27,04,06,1, 11.9,1,1, 6.016, 10660.913, 376.685, 52792.109 24/04/15,18:03:27,05,06,1, 11.9,1,1, 6.016, 10660.887, 376.692, 52792.129 24/04/15,18:03:27,06,06,1, 11.9,1,1, 6.016, 10660.896, 376.690, 52792.101 24/04/15,18:03:27,07,06,1, 11.9,1,1, 6.016, 10660.919, 376.697, 52792.092 24/04/15,18:03:27,08,06,1, 11.9,1,1, 6.016, 10660.922, 376.697, 52792.147 24/04/15,18:03:27,09,06,1, 11.9,1,1, 6.016, 10660.912, 376.700, 52792.112 24/04/15,18:03:27,10,06,1, 11.9,1,1, 6.016, 10660.887, 376.704, 52792.201 24/04/15,18:03:27,11,06,1, 11.9,1,1, 6.016, 10660.898, 376.683, 52792.088 24/04/15,18:03:27,12,06,1, 11.9,1,1, 6.016, 10660.916, 376.689, 52792.182 24/04/15,18:03:27,13,06,1, 11.9,1,1, 6.016, 10660.917, 376.696, 52792.128 24/04/15,18:03:27,14,06,1, 11.9,1,1, 6.016, 10660.892, 376.686, 52792.099 24/04/15,18:03:27,15,06,1, 11.9,1,1, 6.016, 10660.875, 376.713, 52792.162 24/04/15,18:03:27,16,06,1, 11.9,1,1, 6.016, 10660.890, 376.683, 52792.158 24/04/15,18:03:27,17,06,1, 11.9,1,1, 6.016, 10660.900, 376.696, 52792.129 24/04/15,18:03:27,18,06,1, 11.9,1,1, 6.016, 10660.908, 376.694, 52792.143 24/04/15,18:03:27,19,06,1, 11.9,1,1, 6.016, 10660.881, 376.692, 52792.116 24/04/15,18:03:28,00,07,1, 11.9,1,1, 6.020, 10660.875, 376.692, 52792.116 24/04/15,18:03:28,01,07,1, 11.9,1,1, 6.020, 10660.908, 376.701, 52792.138 24/04/15,18:03:28,02,07,1, 11.9,1,1, 6.020, 10660.879, 376.710, 52792.142 24/04/15,18:03:28,03,07,1, 11.9,1,1, 6.020, 10660.891, 376.713, 52792.149 24/04/15,18:03:28,04,07,1, 11.9,1,1, 6.020, 10660.876, 376.717, 52792.114 24/04/15,18:03:28,05,07,1, 11.9,1,1, 6.020, 10660.859, 376.708, 52792.114 24/04/15,18:03:28,06,07,1, 11.9,1,1, 6.020, 10660.847, 376.678, 52792.102 24/04/15,18:03:28,07,07,1, 11.9,1,1, 6.020, 10660.901, 376.697, 52792.109 24/04/15,18:03:28,08,07,1, 11.9,1,1, 6.020, 10660.882, 376.698, 52792.079 24/04/15,18:03:28,09,07,1, 11.9,1,1, 6.020, 10660.853, 376.707, 52792.120 24/04/15,18:03:28,10,07,1, 11.9,1,1, 6.020, 10660.870, 376.697, 52792.072 24/04/15,18:03:28,11,07,1, 11.9,1,1, 6.020, 10660.829, 376.709, 52792.111 24/04/15,18:03:28,12,07,1, 11.9,1,1, 6.020, 10660.863, 376.681, 52792.084 24/04/15,18:03:28,13,07,1, 11.9,1,1, 6.020, 10660.841, 376.670, 52792.121 24/04/15,18:03:28,14,07,1, 11.9,1,1, 6.020, 10660.835, 376.672, 52792.098 24/04/15,18:03:28,15,07,1, 11.9,1,1, 6.020, 10660.847, 376.694, 52792.109 24/04/15,18:03:28,16,07,1, 11.9,1,1, 6.020, 10660.828, 376.693, 52792.131 24/04/15,18:03:28,17,07,1, 11.9,1,1, 6.020, 10660.848, 376.693, 52792.071 24/04/15,18:03:28,18,07,1, 11.9,1,1, 6.020, 10660.840, 376.681, 52792.105 24/04/15,18:03:28,19,07,1, 11.9,1,1, 6.020, 10660.829, 376.692, 52792.105 24/04/15,18:03:29,00,06,1, 12.0,1,1, 6.019, 10660.825, 376.692, 52792.105 24/04/15,18:03:29,01,06,1, 12.0,1,1, 6.019, 10660.853, 376.672, 52792.115 24/04/15,18:03:29,02,06,1, 12.0,1,1, 6.019, 10660.844, 376.691, 52792.089 24/04/15,18:03:29,03,06,1, 12.0,1,1, 6.019, 10660.840, 376.685, 52792.142 24/04/15,18:03:29,04,06,1, 12.0,1,1, 6.019, 10660.821, 376.667, 52792.121 24/04/15,18:03:29,05,06,1, 12.0,1,1, 6.019, 10660.813, 376.703, 52792.113 24/04/15,18:03:29,06,06,1, 12.0,1,1, 6.019, 10660.825, 376.694, 52792.074 24/04/15,18:03:29,07,06,1, 12.0,1,1, 6.019, 10660.839, 376.687, 52792.027 24/04/15,18:03:29,08,06,1, 12.0,1,1, 6.019, 10660.839, 376.658, 52792.041 24/04/15,18:03:29,09,06,1, 12.0,1,1, 6.019, 10660.842, 376.692, 52792.056 24/04/15,18:03:29,10,06,1, 12.0,1,1, 6.019, 10660.812, 376.695, 52792.196 24/04/15,18:03:29,11,06,1, 12.0,1,1, 6.019, 10660.815, 376.687, 52792.191 24/04/15,18:03:29,12,06,1, 12.0,1,1, 6.019, 10660.806, 376.702, 52792.128 24/04/15,18:03:29,13,06,1, 12.0,1,1, 6.019, 10660.816, 376.700, 52792.149 24/04/15,18:03:29,14,06,1, 12.0,1,1, 6.019, 10660.794, 376.705, 52792.153 24/04/15,18:03:29,15,06,1, 12.0,1,1, 6.019, 10660.801, 376.699, 52792.159 24/04/15,18:03:29,16,06,1, 12.0,1,1, 6.019, 10660.777, 376.663, 52792.211 24/04/15,18:03:29,17,06,1, 12.0,1,1, 6.019, 10660.760, 376.695, 52792.118 24/04/15,18:03:29,18,06,1, 12.0,1,1, 6.019, 10660.780, 376.683, 52792.112 24/04/15,18:03:29,19,06,1, 12.0,1,1, 6.019, 10660.766, 376.693, 52792.171 24/04/15,18:03:30,00,06,1, 11.9,1,1, 6.018, 10660.766, 376.693, 52792.171 24/04/15,18:03:30,01,06,1, 11.9,1,1, 6.018, 10660.773, 376.674, 52792.142 24/04/15,18:03:30,02,06,1, 11.9,1,1, 6.018, 10660.782, 376.672, 52792.105 24/04/15,18:03:30,03,06,1, 11.9,1,1, 6.018, 10660.763, 376.698, 52792.155 24/04/15,18:03:30,04,06,1, 11.9,1,1, 6.018, 10660.787, 376.660, 52792.052 24/04/15,18:03:30,05,06,1, 11.9,1,1, 6.018, 10660.749, 376.689, 52792.087 24/04/15,18:03:30,06,06,1, 11.9,1,1, 6.018, 10660.747, 376.690, 52792.118 24/04/15,18:03:30,07,06,1, 11.9,1,1, 6.018, 10660.743, 376.676, 52792.035 24/04/15,18:03:30,08,06,1, 11.9,1,1, 6.018, 10660.741, 376.670, 52792.042 24/04/15,18:03:30,09,06,1, 11.9,1,1, 6.018, 10660.716, 376.678, 52792.130 24/04/15,18:03:30,10,06,1, 11.9,1,1, 6.018, 10660.750, 376.674, 52792.068 24/04/15,18:03:30,11,06,1, 11.9,1,1, 6.018, 10660.737, 376.656, 52792.053 24/04/15,18:03:30,12,06,1, 11.9,1,1, 6.018, 10660.711, 376.671, 52792.011 24/04/15,18:03:30,13,06,1, 11.9,1,1, 6.018, 10660.726, 376.681, 52792.111 24/04/15,18:03:30,14,06,1, 11.9,1,1, 6.018, 10660.725, 376.680, 52792.123 24/04/15,18:03:30,15,06,1, 11.9,1,1, 6.018, 10660.709, 376.655, 52792.014 24/04/15,18:03:30,16,06,1, 11.9,1,1, 6.018, 10660.705, 376.677, 52792.089 24/04/15,18:03:30,17,06,1, 11.9,1,1, 6.018, 10660.719, 376.669, 52792.175 24/04/15,18:03:30,18,06,1, 11.9,1,1, 6.018, 10660.701, 376.677, 52792.058 24/04/15,18:03:30,19,06,1, 11.9,1,1, 6.018, 10660.701, 376.694, 52792.131 24/04/15,18:03:31,00,06,1, 11.9,1,1, 6.018, 10660.700, 376.694, 52792.131 24/04/15,18:03:31,01,06,1, 11.9,1,1, 6.018, 10660.688, 376.643, 52792.055 24/04/15,18:03:31,02,06,1, 11.9,1,1, 6.018, 10660.672, 376.661, 52792.052 24/04/15,18:03:31,03,06,1, 11.9,1,1, 6.018, 10660.684, 376.660, 52792.020 24/04/15,18:03:31,04,06,1, 11.9,1,1, 6.018, 10660.684, 376.682, 52792.046 24/04/15,18:03:31,05,06,1, 11.9,1,1, 6.018, 10660.678, 376.675, 52792.117 24/04/15,18:03:31,06,06,1, 11.9,1,1, 6.018, 10660.694, 376.681, 52792.058 24/04/15,18:03:31,07,06,1, 11.9,1,1, 6.018, 10660.675, 376.653, 52792.076 24/04/15,18:03:31,08,06,1, 11.9,1,1, 6.018, 10660.656, 376.674, 52792.075 24/04/15,18:03:31,09,06,1, 11.9,1,1, 6.018, 10660.682, 376.657, 52792.076 24/04/15,18:03:31,10,06,1, 11.9,1,1, 6.018, 10660.691, 376.684, 52792.046 24/04/15,18:03:31,11,06,1, 11.9,1,1, 6.018, 10660.663, 376.670, 52792.047 24/04/15,18:03:31,12,06,1, 11.9,1,1, 6.018, 10660.659, 376.650, 52792.082 24/04/15,18:03:31,13,06,1, 11.9,1,1, 6.018, 10660.681, 376.648, 52792.094 24/04/15,18:03:31,14,06,1, 11.9,1,1, 6.018, 10660.653, 376.651, 52792.106 24/04/15,18:03:31,15,06,1, 11.9,1,1, 6.018, 10660.676, 376.627, 52792.001 24/04/15,18:03:31,16,06,1, 11.9,1,1, 6.018, 10660.642, 376.645, 52792.062 24/04/15,18:03:31,17,06,1, 11.9,1,1, 6.018, 10660.634, 376.652, 52792.026 24/04/15,18:03:31,18,06,1, 11.9,1,1, 6.018, 10660.633, 376.660, 52792.028 24/04/15,18:03:31,19,06,1, 11.9,1,1, 6.018, 10660.619, 376.638, 52792.020 24/04/15,18:03:32,00,06,1, 11.8,1,1, 6.017, 10660.616, 376.638, 52792.020 24/04/15,18:03:32,01,06,1, 11.8,1,1, 6.017, 10660.626, 376.675, 52792.072 24/04/15,18:03:32,02,06,1, 11.8,1,1, 6.017, 10660.619, 376.653, 52792.032 24/04/15,18:03:32,03,06,1, 11.8,1,1, 6.017, 10660.595, 376.635, 52792.033 24/04/15,18:03:32,04,06,1, 11.8,1,1, 6.017, 10660.614, 376.632, 52792.032 24/04/15,18:03:32,05,06,1, 11.8,1,1, 6.017, 10660.593, 376.635, 52792.083 24/04/15,18:03:32,06,06,1, 11.8,1,1, 6.017, 10660.575, 376.619, 52792.057 24/04/15,18:03:32,07,06,1, 11.8,1,1, 6.017, 10660.589, 376.627, 52792.096 24/04/15,18:03:32,08,06,1, 11.8,1,1, 6.017, 10660.601, 376.640, 52792.061 24/04/15,18:03:32,09,06,1, 11.8,1,1, 6.017, 10660.607, 376.626, 52792.084 24/04/15,18:03:32,10,06,1, 11.8,1,1, 6.017, 10660.584, 376.645, 52792.046 24/04/15,18:03:32,11,06,1, 11.8,1,1, 6.017, 10660.589, 376.649, 52792.061 24/04/15,18:03:32,12,06,1, 11.8,1,1, 6.017, 10660.565, 376.642, 52792.044 24/04/15,18:03:32,13,06,1, 11.8,1,1, 6.017, 10660.580, 376.641, 52792.054 24/04/15,18:03:32,14,06,1, 11.8,1,1, 6.017, 10660.579, 376.630, 52792.081 24/04/15,18:03:32,15,06,1, 11.8,1,1, 6.017, 10660.579, 376.650, 52792.062 24/04/15,18:03:32,16,06,1, 11.8,1,1, 6.017, 10660.565, 376.633, 52792.097 24/04/15,18:03:32,17,06,1, 11.8,1,1, 6.017, 10660.566, 376.624, 52792.060 24/04/15,18:03:32,18,06,1, 11.8,1,1, 6.017, 10660.581, 376.631, 52792.042 24/04/15,18:03:32,19,06,1, 11.8,1,1, 6.017, 10660.552, 376.630, 52792.100 24/04/15,18:03:33,00,06,1, 11.9,1,1, 6.018, 10660.549, 376.630, 52792.100 24/04/15,18:03:33,01,06,1, 11.9,1,1, 6.018, 10660.551, 376.628, 52792.048 24/04/15,18:03:33,02,06,1, 11.9,1,1, 6.018, 10660.524, 376.627, 52792.027 24/04/15,18:03:33,03,06,1, 11.9,1,1, 6.018, 10660.554, 376.645, 52792.013 24/04/15,18:03:33,04,06,1, 11.9,1,1, 6.018, 10660.518, 376.620, 52792.048 24/04/15,18:03:33,05,06,1, 11.9,1,1, 6.018, 10660.529, 376.632, 52792.050 24/04/15,18:03:33,06,06,1, 11.9,1,1, 6.018, 10660.536, 376.634, 52792.084 24/04/15,18:03:33,07,06,1, 11.9,1,1, 6.018, 10660.538, 376.644, 52792.073 24/04/15,18:03:33,08,06,1, 11.9,1,1, 6.018, 10660.511, 376.622, 52792.080 24/04/15,18:03:33,09,06,1, 11.9,1,1, 6.018, 10660.507, 376.621, 52792.021 24/04/15,18:03:33,10,06,1, 11.9,1,1, 6.018, 10660.505, 376.614, 52792.033 24/04/15,18:03:33,11,06,1, 11.9,1,1, 6.018, 10660.513, 376.630, 52792.052 24/04/15,18:03:33,12,06,1, 11.9,1,1, 6.018, 10660.512, 376.620, 52792.139 24/04/15,18:03:33,13,06,1, 11.9,1,1, 6.018, 10660.490, 376.614, 52791.989 24/04/15,18:03:33,14,06,1, 11.9,1,1, 6.018, 10660.478, 376.617, 52792.068 24/04/15,18:03:33,15,06,1, 11.9,1,1, 6.018, 10660.469, 376.609, 52792.044 24/04/15,18:03:33,16,06,1, 11.9,1,1, 6.018, 10660.439, 376.612, 52792.133 24/04/15,18:03:33,17,06,1, 11.9,1,1, 6.018, 10660.483, 376.606, 52792.240 24/04/15,18:03:33,18,06,1, 11.9,1,1, 6.018, 10660.450, 376.627, 52792.135 24/04/15,18:03:33,19,06,1, 11.9,1,1, 6.018, 10660.498, 376.608, 52792.119 24/04/15,18:03:34,00,06,1, 11.9,1,1, 6.016, 10660.491, 376.608, 52792.119 24/04/15,18:03:34,01,06,1, 11.9,1,1, 6.016, 10660.470, 376.611, 52792.043 24/04/15,18:03:34,02,06,1, 11.9,1,1, 6.016, 10660.438, 376.604, 52792.015 24/04/15,18:03:34,03,06,1, 11.9,1,1, 6.016, 10660.440, 376.597, 52792.092 24/04/15,18:03:34,04,06,1, 11.9,1,1, 6.016, 10660.424, 376.586, 52791.991 24/04/15,18:03:34,05,06,1, 11.9,1,1, 6.016, 10660.436, 376.591, 52792.051 24/04/15,18:03:34,06,06,1, 11.9,1,1, 6.016, 10660.413, 376.584, 52791.995 24/04/15,18:03:34,07,06,1, 11.9,1,1, 6.016, 10660.452, 376.603, 52791.974 24/04/15,18:03:34,08,06,1, 11.9,1,1, 6.016, 10660.414, 376.591, 52792.009 24/04/15,18:03:34,09,06,1, 11.9,1,1, 6.016, 10660.420, 376.604, 52792.025 24/04/15,18:03:34,10,06,1, 11.9,1,1, 6.016, 10660.417, 376.614, 52792.149 24/04/15,18:03:34,11,06,1, 11.9,1,1, 6.016, 10660.413, 376.591, 52792.066 24/04/15,18:03:34,12,06,1, 11.9,1,1, 6.016, 10660.386, 376.619, 52792.095 24/04/15,18:03:34,13,06,1, 11.9,1,1, 6.016, 10660.394, 376.586, 52792.068 24/04/15,18:03:34,14,06,1, 11.9,1,1, 6.016, 10660.397, 376.596, 52792.066 24/04/15,18:03:34,15,06,1, 11.9,1,1, 6.016, 10660.377, 376.597, 52792.094 24/04/15,18:03:34,16,06,1, 11.9,1,1, 6.016, 10660.405, 376.593, 52792.022 24/04/15,18:03:34,17,06,1, 11.9,1,1, 6.016, 10660.376, 376.604, 52792.102 24/04/15,18:03:34,18,06,1, 11.9,1,1, 6.016, 10660.375, 376.607, 52791.982 24/04/15,18:03:34,19,06,1, 11.9,1,1, 6.016, 10660.389, 376.591, 52792.013 24/04/15,18:03:35,00,06,1, 11.9,1,1, 6.018, 10660.383, 376.591, 52792.013 24/04/15,18:03:35,01,06,1, 11.9,1,1, 6.018, 10660.361, 376.601, 52792.015 24/04/15,18:03:35,02,06,1, 11.9,1,1, 6.018, 10660.363, 376.624, 52792.009 24/04/15,18:03:35,03,06,1, 11.9,1,1, 6.018, 10660.366, 376.613, 52792.017 24/04/15,18:03:35,04,06,1, 11.9,1,1, 6.018, 10660.359, 376.617, 52792.052 24/04/15,18:03:35,05,06,1, 11.9,1,1, 6.018, 10660.343, 376.613, 52792.222 24/04/15,18:03:35,06,06,1, 11.9,1,1, 6.018, 10660.349, 376.590, 52791.983 24/04/15,18:03:35,07,06,1, 11.9,1,1, 6.018, 10660.332, 376.574, 52791.946 24/04/15,18:03:35,08,06,1, 11.9,1,1, 6.018, 10660.361, 376.604, 52792.065 24/04/15,18:03:35,09,06,1, 11.9,1,1, 6.018, 10660.364, 376.582, 52792.022 24/04/15,18:03:35,10,06,1, 11.9,1,1, 6.018, 10660.354, 376.592, 52791.997 24/04/15,18:03:35,11,06,1, 11.9,1,1, 6.018, 10660.355, 376.579, 52791.983 24/04/15,18:03:35,12,06,1, 11.9,1,1, 6.018, 10660.342, 376.583, 52792.099 24/04/15,18:03:35,13,06,1, 11.9,1,1, 6.018, 10660.317, 376.598, 52792.072 24/04/15,18:03:35,14,06,1, 11.9,1,1, 6.018, 10660.371, 376.584, 52792.041 24/04/15,18:03:35,15,06,1, 11.9,1,1, 6.018, 10660.343, 376.566, 52791.964 24/04/15,18:03:35,16,06,1, 11.9,1,1, 6.018, 10660.306, 376.582, 52792.012 24/04/15,18:03:35,17,06,1, 11.9,1,1, 6.018, 10660.311, 376.605, 52791.972 24/04/15,18:03:35,18,06,1, 11.9,1,1, 6.018, 10660.316, 376.586, 52792.073 24/04/15,18:03:35,19,06,1, 11.9,1,1, 6.018, 10660.331, 376.584, 52791.993 24/04/15,18:03:36,00,06,1, 11.9,1,1, 6.018, 10660.324, 376.584, 52791.993 24/04/15,18:03:36,01,06,1, 11.9,1,1, 6.018, 10660.286, 376.563, 52792.048 24/04/15,18:03:36,02,06,1, 11.9,1,1, 6.018, 10660.302, 376.567, 52792.044 24/04/15,18:03:36,03,06,1, 11.9,1,1, 6.018, 10660.293, 376.573, 52791.985 24/04/15,18:03:36,04,06,1, 11.9,1,1, 6.018, 10660.281, 376.562, 52792.022 24/04/15,18:03:36,05,06,1, 11.9,1,1, 6.018, 10660.281, 376.602, 52792.080 24/04/15,18:03:36,06,06,1, 11.9,1,1, 6.018, 10660.291, 376.575, 52792.043 24/04/15,18:03:36,07,06,1, 11.9,1,1, 6.018, 10660.296, 376.569, 52791.990 24/04/15,18:03:36,08,06,1, 11.9,1,1, 6.018, 10660.270, 376.580, 52791.982 24/04/15,18:03:36,09,06,1, 11.9,1,1, 6.018, 10660.258, 376.587, 52792.041 24/04/15,18:03:36,10,06,1, 11.9,1,1, 6.018, 10660.264, 376.589, 52792.061 24/04/15,18:03:36,11,06,1, 11.9,1,1, 6.018, 10660.242, 376.562, 52792.078 24/04/15,18:03:36,12,06,1, 11.9,1,1, 6.018, 10660.256, 376.573, 52792.054 24/04/15,18:03:36,13,06,1, 11.9,1,1, 6.018, 10660.250, 376.588, 52792.033 24/04/15,18:03:36,14,06,1, 11.9,1,1, 6.018, 10660.262, 376.590, 52792.023 24/04/15,18:03:36,15,06,1, 11.9,1,1, 6.018, 10660.241, 376.578, 52792.031 24/04/15,18:03:36,16,06,1, 11.9,1,1, 6.018, 10660.226, 376.563, 52792.024 24/04/15,18:03:36,17,06,1, 11.9,1,1, 6.018, 10660.244, 376.548, 52792.019 24/04/15,18:03:36,18,06,1, 11.9,1,1, 6.018, 10660.246, 376.576, 52792.022 24/04/15,18:03:36,19,06,1, 11.9,1,1, 6.018, 10660.231, 376.564, 52792.019 24/04/15,18:03:37,00,06,1, 11.9,1,1, 6.017, 10660.224, 376.564, 52792.019 24/04/15,18:03:37,01,06,1, 11.9,1,1, 6.017, 10660.241, 376.558, 52791.978 24/04/15,18:03:37,02,06,1, 11.9,1,1, 6.017, 10660.211, 376.570, 52792.011 24/04/15,18:03:37,03,06,1, 11.9,1,1, 6.017, 10660.216, 376.564, 52792.005 24/04/15,18:03:37,04,06,1, 11.9,1,1, 6.017, 10660.251, 376.573, 52792.054 24/04/15,18:03:37,05,06,1, 11.9,1,1, 6.017, 10660.184, 376.552, 52791.968 24/04/15,18:03:37,06,06,1, 11.9,1,1, 6.017, 10660.211, 376.573, 52792.063 24/04/15,18:03:37,07,06,1, 11.9,1,1, 6.017, 10660.210, 376.556, 52792.068 24/04/15,18:03:37,08,06,1, 11.9,1,1, 6.017, 10660.185, 376.536, 52791.997 24/04/15,18:03:37,09,06,1, 11.9,1,1, 6.017, 10660.221, 376.557, 52791.987 24/04/15,18:03:37,10,06,1, 11.9,1,1, 6.017, 10660.201, 376.559, 52791.986 24/04/15,18:03:37,11,06,1, 11.9,1,1, 6.017, 10660.188, 376.568, 52791.973 24/04/15,18:03:37,12,06,1, 11.9,1,1, 6.017, 10660.168, 376.555, 52791.986 24/04/15,18:03:37,13,06,1, 11.9,1,1, 6.017, 10660.163, 376.574, 52791.951 24/04/15,18:03:37,14,06,1, 11.9,1,1, 6.017, 10660.163, 376.574, 52791.991 24/04/15,18:03:37,15,06,1, 11.9,1,1, 6.017, 10660.178, 376.562, 52792.034 24/04/15,18:03:37,16,06,1, 11.9,1,1, 6.017, 10660.168, 376.565, 52792.012 24/04/15,18:03:37,17,06,1, 11.9,1,1, 6.017, 10660.158, 376.578, 52792.047 24/04/15,18:03:37,18,06,1, 11.9,1,1, 6.017, 10660.156, 376.559, 52792.039 24/04/15,18:03:37,19,06,1, 11.9,1,1, 6.017, 10660.159, 376.564, 52792.024 24/04/15,18:03:38,00,06,1, 11.9,1,1, 6.017, 10660.157, 376.564, 52792.024 24/04/15,18:03:38,01,06,1, 11.9,1,1, 6.017, 10660.157, 376.562, 52791.934 24/04/15,18:03:38,02,06,1, 11.9,1,1, 6.017, 10660.152, 376.578, 52792.083 24/04/15,18:03:38,03,06,1, 11.9,1,1, 6.017, 10660.150, 376.552, 52792.077 24/04/15,18:03:38,04,06,1, 11.9,1,1, 6.017, 10660.134, 376.581, 52791.930 24/04/15,18:03:38,05,06,1, 11.9,1,1, 6.017, 10660.131, 376.580, 52792.047 24/04/15,18:03:38,06,06,1, 11.9,1,1, 6.017, 10660.129, 376.581, 52792.033 24/04/15,18:03:38,07,06,1, 11.9,1,1, 6.017, 10660.137, 376.571, 52792.036 24/04/15,18:03:38,08,06,1, 11.9,1,1, 6.017, 10660.130, 376.563, 52791.974 24/04/15,18:03:38,09,06,1, 11.9,1,1, 6.017, 10660.129, 376.567, 52791.965 24/04/15,18:03:38,10,06,1, 11.9,1,1, 6.017, 10660.102, 376.566, 52791.922 24/04/15,18:03:38,11,06,1, 11.9,1,1, 6.017, 10660.113, 376.551, 52792.017 24/04/15,18:03:38,12,06,1, 11.9,1,1, 6.017, 10660.101, 376.564, 52791.886 24/04/15,18:03:38,13,06,1, 11.9,1,1, 6.017, 10660.112, 376.560, 52791.969 24/04/15,18:03:38,14,06,1, 11.9,1,1, 6.017, 10660.103, 376.569, 52791.998 24/04/15,18:03:38,15,06,1, 11.9,1,1, 6.017, 10660.124, 376.582, 52791.931 24/04/15,18:03:38,16,06,1, 11.9,1,1, 6.017, 10660.088, 376.563, 52792.025 24/04/15,18:03:38,17,06,1, 11.9,1,1, 6.017, 10660.097, 376.572, 52792.021 24/04/15,18:03:38,18,06,1, 11.9,1,1, 6.017, 10660.086, 376.562, 52791.987 24/04/15,18:03:38,19,06,1, 11.9,1,1, 6.017, 10660.086, 376.546, 52791.943 24/04/15,18:03:39,00,06,1, 11.9,1,1, 6.020, 10660.082, 376.546, 52791.943 24/04/15,18:03:39,01,06,1, 11.9,1,1, 6.020, 10660.092, 376.536, 52791.901 24/04/15,18:03:39,02,06,1, 11.9,1,1, 6.020, 10660.053, 376.570, 52791.997 24/04/15,18:03:39,03,06,1, 11.9,1,1, 6.020, 10660.063, 376.564, 52791.928 24/04/15,18:03:39,04,06,1, 11.9,1,1, 6.020, 10660.077, 376.566, 52792.014 24/04/15,18:03:39,05,06,1, 11.9,1,1, 6.020, 10660.051, 376.558, 52792.006 24/04/15,18:03:39,06,06,1, 11.9,1,1, 6.020, 10660.053, 376.564, 52791.936 24/04/15,18:03:39,07,06,1, 11.9,1,1, 6.020, 10660.042, 376.553, 52792.048 24/04/15,18:03:39,08,06,1, 11.9,1,1, 6.020, 10660.061, 376.557, 52792.008 24/04/15,18:03:39,09,06,1, 11.9,1,1, 6.020, 10660.031, 376.565, 52791.942 24/04/15,18:03:39,10,06,1, 11.9,1,1, 6.020, 10660.023, 376.559, 52792.100 24/04/15,18:03:39,11,06,1, 11.9,1,1, 6.020, 10660.005, 376.565, 52792.001 24/04/15,18:03:39,12,06,1, 11.9,1,1, 6.020, 10660.037, 376.558, 52792.050 24/04/15,18:03:39,13,06,1, 11.9,1,1, 6.020, 10660.034, 376.576, 52792.013 24/04/15,18:03:39,14,06,1, 11.9,1,1, 6.020, 10660.040, 376.545, 52791.930 24/04/15,18:03:39,15,06,1, 11.9,1,1, 6.020, 10660.059, 376.540, 52791.919 24/04/15,18:03:39,16,06,1, 11.9,1,1, 6.020, 10660.028, 376.548, 52791.902 24/04/15,18:03:39,17,06,1, 11.9,1,1, 6.020, 10660.028, 376.537, 52791.972 24/04/15,18:03:39,18,06,1, 11.9,1,1, 6.020, 10660.048, 376.558, 52791.992 24/04/15,18:03:39,19,06,1, 11.9,1,1, 6.020, 10660.007, 376.551, 52791.959 24/04/15,18:03:40,00,06,1, 11.9,1,1, 6.017, 10659.999, 376.551, 52791.959 24/04/15,18:03:40,01,06,1, 11.9,1,1, 6.017, 10660.032, 376.534, 52791.947 24/04/15,18:03:40,02,06,1, 11.9,1,1, 6.017, 10659.989, 376.548, 52791.928 24/04/15,18:03:40,03,06,1, 11.9,1,1, 6.017, 10659.984, 376.544, 52791.968 24/04/15,18:03:40,04,06,1, 11.9,1,1, 6.017, 10659.992, 376.551, 52791.927 24/04/15,18:03:40,05,06,1, 11.9,1,1, 6.017, 10659.988, 376.535, 52791.899 24/04/15,18:03:40,06,06,1, 11.9,1,1, 6.017, 10660.020, 376.541, 52791.980 24/04/15,18:03:40,07,06,1, 11.9,1,1, 6.017, 10659.978, 376.555, 52791.931 24/04/15,18:03:40,08,06,1, 11.9,1,1, 6.017, 10659.993, 376.553, 52791.986 24/04/15,18:03:40,09,06,1, 11.9,1,1, 6.017, 10659.991, 376.549, 52791.949 24/04/15,18:03:40,10,06,1, 11.9,1,1, 6.017, 10659.997, 376.554, 52791.958 24/04/15,18:03:40,11,06,1, 11.9,1,1, 6.017, 10659.982, 376.548, 52791.940 24/04/15,18:03:40,12,06,1, 11.9,1,1, 6.017, 10659.983, 376.544, 52791.976 24/04/15,18:03:40,13,06,1, 11.9,1,1, 6.017, 10659.983, 376.548, 52791.954 24/04/15,18:03:40,14,06,1, 11.9,1,1, 6.017, 10659.960, 376.534, 52791.895 24/04/15,18:03:40,15,06,1, 11.9,1,1, 6.017, 10659.971, 376.538, 52791.934 24/04/15,18:03:40,16,06,1, 11.9,1,1, 6.017, 10659.996, 376.533, 52791.940 24/04/15,18:03:40,17,06,1, 11.9,1,1, 6.017, 10659.982, 376.540, 52791.938 24/04/15,18:03:40,18,06,1, 11.9,1,1, 6.017, 10659.961, 376.540, 52791.912 24/04/15,18:03:40,19,06,1, 11.9,1,1, 6.017, 10659.935, 376.518, 52791.812 24/04/15,18:03:41,00,06,1, 11.9,1,1, 6.014, 10659.932, 376.518, 52791.812 24/04/15,18:03:41,01,06,1, 11.9,1,1, 6.014, 10659.973, 376.544, 52791.866 24/04/15,18:03:41,02,06,1, 11.9,1,1, 6.014, 10659.957, 376.517, 52791.908 24/04/15,18:03:41,03,06,1, 11.9,1,1, 6.014, 10659.952, 376.529, 52791.943 24/04/15,18:03:41,04,06,1, 11.9,1,1, 6.014, 10659.953, 376.512, 52791.895 24/04/15,18:03:41,05,06,1, 11.9,1,1, 6.014, 10659.932, 376.522, 52791.961 24/04/15,18:03:41,06,06,1, 11.9,1,1, 6.014, 10659.957, 376.524, 52791.926 24/04/15,18:03:41,07,06,1, 11.9,1,1, 6.014, 10659.927, 376.534, 52791.915 24/04/15,18:03:41,08,06,1, 11.9,1,1, 6.014, 10659.932, 376.512, 52791.931 24/04/15,18:03:41,09,06,1, 11.9,1,1, 6.014, 10659.918, 376.529, 52791.921 24/04/15,18:03:41,10,06,1, 11.9,1,1, 6.014, 10659.920, 376.526, 52792.031 24/04/15,18:03:41,11,06,1, 11.9,1,1, 6.014, 10659.905, 376.524, 52791.906 24/04/15,18:03:41,12,06,1, 11.9,1,1, 6.014, 10659.928, 376.519, 52791.956 24/04/15,18:03:41,13,06,1, 11.9,1,1, 6.014, 10659.925, 376.509, 52791.940 24/04/15,18:03:41,14,06,1, 11.9,1,1, 6.014, 10659.883, 376.519, 52791.862 24/04/15,18:03:41,15,06,1, 11.9,1,1, 6.014, 10659.903, 376.524, 52791.916 24/04/15,18:03:41,16,06,1, 11.9,1,1, 6.014, 10659.868, 376.517, 52791.937 24/04/15,18:03:41,17,06,1, 11.9,1,1, 6.014, 10659.909, 376.524, 52791.904 24/04/15,18:03:41,18,06,1, 11.9,1,1, 6.014, 10659.901, 376.554, 52791.904 24/04/15,18:03:41,19,06,1, 11.9,1,1, 6.014, 10659.915, 376.532, 52791.880 24/04/15,18:03:42,00,06,1, 11.9,1,1, 6.014, 10659.907, 376.532, 52791.880 24/04/15,18:03:42,01,06,1, 11.9,1,1, 6.014, 10659.911, 376.506, 52791.856 24/04/15,18:03:42,02,06,1, 11.9,1,1, 6.014, 10659.873, 376.521, 52791.922 24/04/15,18:03:42,03,06,1, 11.9,1,1, 6.014, 10659.890, 376.531, 52791.839 24/04/15,18:03:42,04,06,1, 11.9,1,1, 6.014, 10659.885, 376.524, 52791.889 24/04/15,18:03:42,05,06,1, 11.9,1,1, 6.014, 10659.891, 376.506, 52791.911 24/04/15,18:03:42,06,06,1, 11.9,1,1, 6.014, 10659.851, 376.509, 52791.931 24/04/15,18:03:42,07,06,1, 11.9,1,1, 6.014, 10659.885, 376.509, 52791.882 24/04/15,18:03:42,08,06,1, 11.9,1,1, 6.014, 10659.864, 376.510, 52791.855 24/04/15,18:03:42,09,06,1, 11.9,1,1, 6.014, 10659.872, 376.506, 52791.876 24/04/15,18:03:42,10,06,1, 11.9,1,1, 6.014, 10659.860, 376.512, 52791.874 24/04/15,18:03:42,11,06,1, 11.9,1,1, 6.014, 10659.858, 376.509, 52791.899 24/04/15,18:03:42,12,06,1, 11.9,1,1, 6.014, 10659.861, 376.499, 52791.925 24/04/15,18:03:42,13,06,1, 11.9,1,1, 6.014, 10659.860, 376.494, 52791.913 24/04/15,18:03:42,14,06,1, 11.9,1,1, 6.014, 10659.852, 376.503, 52791.920 24/04/15,18:03:42,15,06,1, 11.9,1,1, 6.014, 10659.833, 376.510, 52791.832 24/04/15,18:03:42,16,06,1, 11.9,1,1, 6.014, 10659.817, 376.514, 52791.881 24/04/15,18:03:42,17,06,1, 11.9,1,1, 6.014, 10659.817, 376.496, 52791.830 24/04/15,18:03:42,18,06,1, 11.9,1,1, 6.014, 10659.840, 376.501, 52791.921 24/04/15,18:03:42,19,06,1, 11.9,1,1, 6.014, 10659.838, 376.498, 52791.905 24/04/15,18:03:43,00,06,1, 11.9,1,1, 6.015, 10659.832, 376.498, 52791.905 24/04/15,18:03:43,01,06,1, 11.9,1,1, 6.015, 10659.836, 376.504, 52791.928 24/04/15,18:03:43,02,06,1, 11.9,1,1, 6.015, 10659.844, 376.495, 52791.845 24/04/15,18:03:43,03,06,1, 11.9,1,1, 6.015, 10659.819, 376.479, 52791.693 24/04/15,18:03:43,04,06,1, 11.9,1,1, 6.015, 10659.778, 376.481, 52791.801 24/04/15,18:03:43,05,06,1, 11.9,1,1, 6.015, 10659.844, 376.489, 52791.892 24/04/15,18:03:43,06,06,1, 11.9,1,1, 6.015, 10659.824, 376.483, 52791.869 24/04/15,18:03:43,07,06,1, 11.9,1,1, 6.015, 10659.788, 376.470, 52791.897 24/04/15,18:03:43,08,06,1, 11.9,1,1, 6.015, 10659.805, 376.491, 52791.931 24/04/15,18:03:43,09,06,1, 11.9,1,1, 6.015, 10659.792, 376.485, 52791.931 24/04/15,18:03:43,10,06,1, 11.9,1,1, 6.015, 10659.793, 376.488, 52791.902 24/04/15,18:03:43,11,06,1, 11.9,1,1, 6.015, 10659.788, 376.487, 52791.884 24/04/15,18:03:43,12,06,1, 11.9,1,1, 6.015, 10659.802, 376.477, 52791.876 24/04/15,18:03:43,13,06,1, 11.9,1,1, 6.015, 10659.789, 376.481, 52791.903 24/04/15,18:03:43,14,06,1, 11.9,1,1, 6.015, 10659.796, 376.484, 52791.923 24/04/15,18:03:43,15,06,1, 11.9,1,1, 6.015, 10659.761, 376.469, 52791.848 24/04/15,18:03:43,16,06,1, 11.9,1,1, 6.015, 10659.769, 376.475, 52791.873 24/04/15,18:03:43,17,06,1, 11.9,1,1, 6.015, 10659.765, 376.476, 52791.913 24/04/15,18:03:43,18,06,1, 11.9,1,1, 6.015, 10659.771, 376.480, 52791.864 24/04/15,18:03:43,19,06,1, 11.9,1,1, 6.015, 10659.768, 376.464, 52791.923 24/04/15,18:03:44,00,06,1, 12.0,1,1, 6.018, 10659.765, 376.464, 52791.923 24/04/15,18:03:44,01,06,1, 12.0,1,1, 6.018, 10659.725, 376.479, 52791.902 24/04/15,18:03:44,02,06,1, 12.0,1,1, 6.018, 10659.738, 376.463, 52791.892 24/04/15,18:03:44,03,06,1, 12.0,1,1, 6.018, 10659.736, 376.457, 52791.891 24/04/15,18:03:44,04,06,1, 12.0,1,1, 6.018, 10659.759, 376.455, 52791.858 24/04/15,18:03:44,05,06,1, 12.0,1,1, 6.018, 10659.724, 376.458, 52791.823 24/04/15,18:03:44,06,06,1, 12.0,1,1, 6.018, 10659.736, 376.455, 52791.821 24/04/15,18:03:44,07,06,1, 12.0,1,1, 6.018, 10659.729, 376.473, 52791.839 24/04/15,18:03:44,08,06,1, 12.0,1,1, 6.018, 10659.717, 376.457, 52791.869 24/04/15,18:03:44,09,06,1, 12.0,1,1, 6.018, 10659.681, 376.449, 52791.857 24/04/15,18:03:44,10,06,1, 12.0,1,1, 6.018, 10659.716, 376.450, 52791.864 24/04/15,18:03:44,11,06,1, 12.0,1,1, 6.018, 10659.691, 376.454, 52791.860 24/04/15,18:03:44,12,06,1, 12.0,1,1, 6.018, 10659.696, 376.455, 52791.886 24/04/15,18:03:44,13,06,1, 12.0,1,1, 6.018, 10659.719, 376.437, 52791.868 24/04/15,18:03:44,14,06,1, 12.0,1,1, 6.018, 10659.664, 376.444, 52791.845 24/04/15,18:03:44,15,06,1, 12.0,1,1, 6.018, 10659.697, 376.486, 52792.051 24/04/15,18:03:44,16,06,1, 12.0,1,1, 6.018, 10659.708, 376.440, 52791.798 24/04/15,18:03:44,17,06,1, 12.0,1,1, 6.018, 10659.688, 376.436, 52791.850 24/04/15,18:03:44,18,06,1, 12.0,1,1, 6.018, 10659.654, 376.445, 52791.872 24/04/15,18:03:44,19,06,1, 12.0,1,1, 6.018, 10659.656, 376.451, 52791.916 24/04/15,18:03:45,00,06,1, 11.8,1,1, 6.017, 10659.648, 376.451, 52791.916 24/04/15,18:03:45,01,06,1, 11.8,1,1, 6.017, 10659.651, 376.411, 52791.870 24/04/15,18:03:45,02,06,1, 11.8,1,1, 6.017, 10659.639, 376.450, 52791.889 24/04/15,18:03:45,03,06,1, 11.8,1,1, 6.017, 10659.646, 376.421, 52791.808 24/04/15,18:03:45,04,06,1, 11.8,1,1, 6.017, 10659.615, 376.416, 52791.827 24/04/15,18:03:45,05,06,1, 11.8,1,1, 6.017, 10659.648, 376.424, 52791.858 24/04/15,18:03:45,06,06,1, 11.8,1,1, 6.017, 10659.629, 376.418, 52791.809 24/04/15,18:03:45,07,06,1, 11.8,1,1, 6.017, 10659.601, 376.434, 52791.851 24/04/15,18:03:45,08,06,1, 11.8,1,1, 6.017, 10659.596, 376.436, 52791.774 24/04/15,18:03:45,09,06,1, 11.8,1,1, 6.017, 10659.616, 376.437, 52791.816 24/04/15,18:03:45,10,06,1, 11.8,1,1, 6.017, 10659.594, 376.416, 52791.851 24/04/15,18:03:45,11,06,1, 11.8,1,1, 6.017, 10659.592, 376.432, 52791.807 24/04/15,18:03:45,12,06,1, 11.8,1,1, 6.017, 10659.583, 376.414, 52791.856 24/04/15,18:03:45,13,06,1, 11.8,1,1, 6.017, 10659.561, 376.416, 52791.858 24/04/15,18:03:45,14,06,1, 11.8,1,1, 6.017, 10659.570, 376.414, 52791.881 24/04/15,18:03:45,15,06,1, 11.8,1,1, 6.017, 10659.563, 376.407, 52791.803 24/04/15,18:03:45,16,06,1, 11.8,1,1, 6.017, 10659.551, 376.391, 52791.850 24/04/15,18:03:45,17,06,1, 11.8,1,1, 6.017, 10659.546, 376.427, 52791.780 24/04/15,18:03:45,18,06,1, 11.8,1,1, 6.017, 10659.538, 376.413, 52791.855 24/04/15,18:03:45,19,06,1, 11.8,1,1, 6.017, 10659.551, 376.403, 52791.886 24/04/15,18:03:46,00,06,1, 12.0,1,1, 6.015, 10659.548, 376.403, 52791.886 24/04/15,18:03:46,01,06,1, 12.0,1,1, 6.015, 10659.504, 376.394, 52791.868 24/04/15,18:03:46,02,06,1, 12.0,1,1, 6.015, 10659.555, 376.387, 52791.798 24/04/15,18:03:46,03,06,1, 12.0,1,1, 6.015, 10659.543, 376.407, 52791.865 24/04/15,18:03:46,04,06,1, 12.0,1,1, 6.015, 10659.515, 376.407, 52791.797 24/04/15,18:03:46,05,06,1, 12.0,1,1, 6.015, 10659.494, 376.408, 52791.851 24/04/15,18:03:46,06,06,1, 12.0,1,1, 6.015, 10659.513, 376.414, 52791.829 24/04/15,18:03:46,07,06,1, 12.0,1,1, 6.015, 10659.512, 376.409, 52791.795 24/04/15,18:03:46,08,06,1, 12.0,1,1, 6.015, 10659.507, 376.400, 52791.806 24/04/15,18:03:46,09,06,1, 12.0,1,1, 6.015, 10659.487, 376.411, 52791.837 24/04/15,18:03:46,10,06,1, 12.0,1,1, 6.015, 10659.497, 376.398, 52791.829 24/04/15,18:03:46,11,06,1, 12.0,1,1, 6.015, 10659.485, 376.390, 52791.839 24/04/15,18:03:46,12,06,1, 12.0,1,1, 6.015, 10659.478, 376.401, 52791.834 24/04/15,18:03:46,13,06,1, 12.0,1,1, 6.015, 10659.485, 376.397, 52791.846 24/04/15,18:03:46,14,06,1, 12.0,1,1, 6.015, 10659.479, 376.392, 52791.861 24/04/15,18:03:46,15,06,1, 12.0,1,1, 6.015, 10659.448, 376.383, 52791.846 24/04/15,18:03:46,16,06,1, 12.0,1,1, 6.015, 10659.440, 376.383, 52791.850 24/04/15,18:03:46,17,06,1, 12.0,1,1, 6.015, 10659.459, 376.399, 52791.836 24/04/15,18:03:46,18,06,1, 12.0,1,1, 6.015, 10659.450, 376.382, 52791.820 24/04/15,18:03:46,19,06,1, 12.0,1,1, 6.015, 10659.448, 376.393, 52791.801 24/04/15,18:03:47,00,06,1, 11.9,1,1, 6.017, 10659.448, 376.393, 52791.801 24/04/15,18:03:47,01,06,1, 11.9,1,1, 6.017, 10659.436, 376.415, 52791.883 24/04/15,18:03:47,02,06,1, 11.9,1,1, 6.017, 10659.412, 376.390, 52791.780 24/04/15,18:03:47,03,06,1, 11.9,1,1, 6.017, 10659.435, 376.375, 52791.840 24/04/15,18:03:47,04,06,1, 11.9,1,1, 6.017, 10659.416, 376.402, 52791.842 24/04/15,18:03:47,05,06,1, 11.9,1,1, 6.017, 10659.418, 376.406, 52791.788 24/04/15,18:03:47,06,06,1, 11.9,1,1, 6.017, 10659.394, 376.387, 52791.829 24/04/15,18:03:47,07,06,1, 11.9,1,1, 6.017, 10659.403, 376.409, 52791.839 24/04/15,18:03:47,08,06,1, 11.9,1,1, 6.017, 10659.406, 376.403, 52791.832 24/04/15,18:03:47,09,06,1, 11.9,1,1, 6.017, 10659.413, 376.383, 52791.847 24/04/15,18:03:47,10,06,1, 11.9,1,1, 6.017, 10659.406, 376.381, 52791.790 24/04/15,18:03:47,11,06,1, 11.9,1,1, 6.017, 10659.401, 376.368, 52791.802 24/04/15,18:03:47,12,06,1, 11.9,1,1, 6.017, 10659.378, 376.393, 52791.872 24/04/15,18:03:47,13,06,1, 11.9,1,1, 6.017, 10659.366, 376.396, 52791.798 24/04/15,18:03:47,14,06,1, 11.9,1,1, 6.017, 10659.376, 376.385, 52791.873 24/04/15,18:03:47,15,06,1, 11.9,1,1, 6.017, 10659.391, 376.390, 52791.817 24/04/15,18:03:47,16,06,1, 11.9,1,1, 6.017, 10659.356, 376.396, 52791.870 24/04/15,18:03:47,17,06,1, 11.9,1,1, 6.017, 10659.356, 376.379, 52791.840 24/04/15,18:03:47,18,06,1, 11.9,1,1, 6.017, 10659.350, 376.411, 52791.824 24/04/15,18:03:47,19,06,1, 11.9,1,1, 6.017, 10659.351, 376.371, 52791.771 24/04/15,18:03:48,00,06,1, 11.9,1,1, 6.012, 10659.348, 376.371, 52791.771 24/04/15,18:03:48,01,06,1, 11.9,1,1, 6.012, 10659.318, 376.379, 52791.776 24/04/15,18:03:48,02,06,1, 11.9,1,1, 6.012, 10659.319, 376.389, 52791.860 24/04/15,18:03:48,03,06,1, 11.9,1,1, 6.012, 10659.317, 376.390, 52791.782 24/04/15,18:03:48,04,06,1, 11.9,1,1, 6.012, 10659.295, 376.390, 52791.843 24/04/15,18:03:48,05,06,1, 11.9,1,1, 6.012, 10659.324, 376.372, 52791.823 24/04/15,18:03:48,06,06,1, 11.9,1,1, 6.012, 10659.333, 376.402, 52791.872 24/04/15,18:03:48,07,06,1, 11.9,1,1, 6.012, 10659.317, 376.399, 52791.878 24/04/15,18:03:48,08,06,1, 11.9,1,1, 6.012, 10659.288, 376.395, 52791.887 24/04/15,18:03:48,09,06,1, 11.9,1,1, 6.012, 10659.317, 376.387, 52791.813 24/04/15,18:03:48,10,06,1, 11.9,1,1, 6.012, 10659.298, 376.369, 52791.780 24/04/15,18:03:48,11,06,1, 11.9,1,1, 6.012, 10659.307, 376.389, 52791.844 24/04/15,18:03:48,12,06,1, 11.9,1,1, 6.012, 10659.283, 376.392, 52791.839 24/04/15,18:03:48,13,06,1, 11.9,1,1, 6.012, 10659.319, 376.389, 52791.870 24/04/15,18:03:48,14,06,1, 11.9,1,1, 6.012, 10659.297, 376.385, 52791.840 24/04/15,18:03:48,15,06,1, 11.9,1,1, 6.012, 10659.296, 376.396, 52791.873 24/04/15,18:03:48,16,06,1, 11.9,1,1, 6.012, 10659.294, 376.384, 52791.847 24/04/15,18:03:48,17,06,1, 11.9,1,1, 6.012, 10659.268, 376.381, 52791.851 24/04/15,18:03:48,18,06,1, 11.9,1,1, 6.012, 10659.254, 376.396, 52791.857 24/04/15,18:03:48,19,06,1, 11.9,1,1, 6.012, 10659.269, 376.375, 52791.860 24/04/15,18:03:49,00,06,1, 11.9,1,1, 6.013, 10659.264, 376.375, 52791.860 24/04/15,18:03:49,01,06,1, 11.9,1,1, 6.013, 10659.261, 376.403, 52791.878 24/04/15,18:03:49,02,06,1, 11.9,1,1, 6.013, 10659.270, 376.379, 52791.851 24/04/15,18:03:49,03,06,1, 11.9,1,1, 6.013, 10659.238, 376.369, 52791.895 24/04/15,18:03:49,04,06,1, 11.9,1,1, 6.013, 10659.245, 376.368, 52791.864 24/04/15,18:03:49,05,06,1, 11.9,1,1, 6.013, 10659.249, 376.385, 52791.847 24/04/15,18:03:49,06,06,1, 11.9,1,1, 6.013, 10659.224, 376.391, 52791.868 24/04/15,18:03:49,07,06,1, 11.9,1,1, 6.013, 10659.239, 376.403, 52791.868 24/04/15,18:03:49,08,06,1, 11.9,1,1, 6.013, 10659.223, 376.398, 52791.827 24/04/15,18:03:49,09,06,1, 11.9,1,1, 6.013, 10659.233, 376.391, 52791.844 24/04/15,18:03:49,10,06,1, 11.9,1,1, 6.013, 10659.238, 376.392, 52791.858 24/04/15,18:03:49,11,06,1, 11.9,1,1, 6.013, 10659.233, 376.364, 52791.867 24/04/15,18:03:49,12,06,1, 11.9,1,1, 6.013, 10659.216, 376.387, 52791.848 24/04/15,18:03:49,13,06,1, 11.9,1,1, 6.013, 10659.222, 376.402, 52791.868 24/04/15,18:03:49,14,06,1, 11.9,1,1, 6.013, 10659.238, 376.402, 52791.885 24/04/15,18:03:49,15,06,1, 11.9,1,1, 6.013, 10659.213, 376.370, 52791.850 24/04/15,18:03:49,16,06,1, 11.9,1,1, 6.013, 10659.227, 376.375, 52791.837 24/04/15,18:03:49,17,06,1, 11.9,1,1, 6.013, 10659.223, 376.403, 52791.853 24/04/15,18:03:49,18,06,1, 11.9,1,1, 6.013, 10659.221, 376.385, 52791.860 24/04/15,18:03:49,19,06,1, 11.9,1,1, 6.013, 10659.219, 376.396, 52791.858 24/04/15,18:03:50,00,06,1, 11.9,1,1, 6.014, 10659.214, 376.396, 52791.858 24/04/15,18:03:50,01,06,1, 11.9,1,1, 6.014, 10659.215, 376.390, 52791.825 24/04/15,18:03:50,02,06,1, 11.9,1,1, 6.014, 10659.220, 376.379, 52791.799 24/04/15,18:03:50,03,06,1, 11.9,1,1, 6.014, 10659.226, 376.366, 52791.815 24/04/15,18:03:50,04,06,1, 11.9,1,1, 6.014, 10659.193, 376.400, 52791.864 24/04/15,18:03:50,05,06,1, 11.9,1,1, 6.014, 10659.174, 376.383, 52791.862 24/04/15,18:03:50,06,06,1, 11.9,1,1, 6.014, 10659.188, 376.374, 52791.856 24/04/15,18:03:50,07,06,1, 11.9,1,1, 6.014, 10659.170, 376.382, 52791.848 24/04/15,18:03:50,08,06,1, 11.9,1,1, 6.014, 10659.185, 376.393, 52791.806 24/04/15,18:03:50,09,06,1, 11.9,1,1, 6.014, 10659.170, 376.376, 52791.851 24/04/15,18:03:50,10,06,1, 11.9,1,1, 6.014, 10659.151, 376.383, 52791.842 24/04/15,18:03:50,11,06,1, 11.9,1,1, 6.014, 10659.161, 376.396, 52791.855 24/04/15,18:03:50,12,06,1, 11.9,1,1, 6.014, 10659.175, 376.419, 52791.811 24/04/15,18:03:50,13,06,1, 11.9,1,1, 6.014, 10659.176, 376.373, 52791.845 24/04/15,18:03:50,14,06,1, 11.9,1,1, 6.014, 10659.162, 376.360, 52791.848 24/04/15,18:03:50,15,06,1, 11.9,1,1, 6.014, 10659.155, 376.367, 52791.818 24/04/15,18:03:50,16,06,1, 11.9,1,1, 6.014, 10659.187, 376.367, 52791.826 24/04/15,18:03:50,17,06,1, 11.9,1,1, 6.014, 10659.164, 376.372, 52791.848 24/04/15,18:03:50,18,06,1, 11.9,1,1, 6.014, 10659.131, 376.373, 52791.830 24/04/15,18:03:50,19,06,1, 11.9,1,1, 6.014, 10659.154, 376.381, 52791.864 24/04/15,18:03:51,00,06,1, 11.9,1,1, 6.012, 10659.148, 376.381, 52791.864 24/04/15,18:03:51,01,06,1, 11.9,1,1, 6.012, 10659.136, 376.376, 52791.867 24/04/15,18:03:51,02,06,1, 11.9,1,1, 6.012, 10659.159, 376.369, 52791.784 24/04/15,18:03:51,03,06,1, 11.9,1,1, 6.012, 10659.120, 376.364, 52791.823 24/04/15,18:03:51,04,06,1, 11.9,1,1, 6.012, 10659.129, 376.384, 52791.828 24/04/15,18:03:51,05,06,1, 11.9,1,1, 6.012, 10659.124, 376.344, 52791.801 24/04/15,18:03:51,06,06,1, 11.9,1,1, 6.012, 10659.119, 376.356, 52791.853 24/04/15,18:03:51,07,06,1, 11.9,1,1, 6.012, 10659.115, 376.345, 52791.837 24/04/15,18:03:51,08,06,1, 11.9,1,1, 6.012, 10659.141, 376.341, 52791.820 24/04/15,18:03:51,09,06,1, 11.9,1,1, 6.012, 10659.134, 376.352, 52791.868 24/04/15,18:03:51,10,06,1, 11.9,1,1, 6.012, 10659.151, 376.351, 52791.835 24/04/15,18:03:51,11,06,1, 11.9,1,1, 6.012, 10659.103, 376.361, 52791.840 24/04/15,18:03:51,12,06,1, 11.9,1,1, 6.012, 10659.134, 376.368, 52791.818 24/04/15,18:03:51,13,06,1, 11.9,1,1, 6.012, 10659.105, 376.363, 52791.840 24/04/15,18:03:51,14,06,1, 11.9,1,1, 6.012, 10659.135, 376.363, 52791.837 24/04/15,18:03:51,15,06,1, 11.9,1,1, 6.012, 10659.101, 376.359, 52791.819 24/04/15,18:03:51,16,06,1, 11.9,1,1, 6.012, 10659.096, 376.338, 52791.819 24/04/15,18:03:51,17,06,1, 11.9,1,1, 6.012, 10659.093, 376.326, 52791.844 24/04/15,18:03:51,18,06,1, 11.9,1,1, 6.012, 10659.096, 376.354, 52791.836 24/04/15,18:03:51,19,06,1, 11.9,1,1, 6.012, 10659.093, 376.353, 52791.827 24/04/15,18:03:52,00,06,1, 12.0,1,1, 6.015, 10659.089, 376.353, 52791.827 24/04/15,18:03:52,01,06,1, 12.0,1,1, 6.015, 10659.083, 376.319, 52791.860 24/04/15,18:03:52,02,06,1, 12.0,1,1, 6.015, 10659.086, 376.316, 52791.883 24/04/15,18:03:52,03,06,1, 12.0,1,1, 6.015, 10659.101, 376.350, 52791.789 24/04/15,18:03:52,04,06,1, 12.0,1,1, 6.015, 10659.085, 376.328, 52791.803 24/04/15,18:03:52,05,06,1, 12.0,1,1, 6.015, 10659.097, 376.305, 52791.773 24/04/15,18:03:52,06,06,1, 12.0,1,1, 6.015, 10659.071, 376.331, 52791.730 24/04/15,18:03:52,07,06,1, 12.0,1,1, 6.015, 10659.079, 376.307, 52791.812 24/04/15,18:03:52,08,06,1, 12.0,1,1, 6.015, 10659.071, 376.324, 52791.824 24/04/15,18:03:52,09,06,1, 12.0,1,1, 6.015, 10659.071, 376.299, 52791.805 24/04/15,18:03:52,10,06,1, 12.0,1,1, 6.015, 10659.043, 376.310, 52791.803 24/04/15,18:03:52,11,06,1, 12.0,1,1, 6.015, 10659.065, 376.324, 52791.820 24/04/15,18:03:52,12,06,1, 12.0,1,1, 6.015, 10659.057, 376.309, 52791.792 24/04/15,18:03:52,13,06,1, 12.0,1,1, 6.015, 10659.062, 376.301, 52791.817 24/04/15,18:03:52,14,06,1, 12.0,1,1, 6.015, 10659.063, 376.311, 52791.788 24/04/15,18:03:52,15,06,1, 12.0,1,1, 6.015, 10659.050, 376.320, 52791.791 24/04/15,18:03:52,16,06,1, 12.0,1,1, 6.015, 10659.054, 376.304, 52791.764 24/04/15,18:03:52,17,06,1, 12.0,1,1, 6.015, 10659.054, 376.279, 52791.772 24/04/15,18:03:52,18,06,1, 12.0,1,1, 6.015, 10659.065, 376.289, 52791.763 24/04/15,18:03:52,19,06,1, 12.0,1,1, 6.015, 10659.071, 376.277, 52791.790 24/04/15,18:03:53,00,06,1, 11.9,1,1, 6.018, 10659.064, 376.277, 52791.790 24/04/15,18:03:53,01,06,1, 11.9,1,1, 6.018, 10659.044, 376.282, 52791.790 24/04/15,18:03:53,02,06,1, 11.9,1,1, 6.018, 10659.034, 376.277, 52791.811 24/04/15,18:03:53,03,06,1, 11.9,1,1, 6.018, 10659.056, 376.294, 52791.752 24/04/15,18:03:53,04,06,1, 11.9,1,1, 6.018, 10659.058, 376.266, 52791.682 24/04/15,18:03:53,05,06,1, 11.9,1,1, 6.018, 10659.045, 376.283, 52791.803 24/04/15,18:03:53,06,06,1, 11.9,1,1, 6.018, 10659.014, 376.272, 52791.706 24/04/15,18:03:53,07,06,1, 11.9,1,1, 6.018, 10659.056, 376.281, 52791.693 24/04/15,18:03:53,08,06,1, 11.9,1,1, 6.018, 10659.028, 376.271, 52791.725 24/04/15,18:03:53,09,06,1, 11.9,1,1, 6.018, 10659.042, 376.267, 52791.745 24/04/15,18:03:53,10,06,1, 11.9,1,1, 6.018, 10659.006, 376.262, 52791.737 24/04/15,18:03:53,11,06,1, 11.9,1,1, 6.018, 10659.021, 376.264, 52791.747 24/04/15,18:03:53,12,06,1, 11.9,1,1, 6.018, 10659.035, 376.274, 52791.718 24/04/15,18:03:53,13,06,1, 11.9,1,1, 6.018, 10659.034, 376.251, 52791.707 24/04/15,18:03:53,14,06,1, 11.9,1,1, 6.018, 10659.049, 376.266, 52791.748 24/04/15,18:03:53,15,06,1, 11.9,1,1, 6.018, 10659.031, 376.265, 52791.735 24/04/15,18:03:53,16,06,1, 11.9,1,1, 6.018, 10658.999, 376.275, 52791.735 24/04/15,18:03:53,17,06,1, 11.9,1,1, 6.018, 10659.015, 376.266, 52791.740 24/04/15,18:03:53,18,06,1, 11.9,1,1, 6.018, 10659.028, 376.238, 52791.745 24/04/15,18:03:53,19,06,1, 11.9,1,1, 6.018, 10658.990, 376.229, 52791.741 24/04/15,18:03:54,00,06,1, 11.9,1,1, 6.013, 10658.989, 376.229, 52791.741 24/04/15,18:03:54,01,06,1, 11.9,1,1, 6.013, 10659.000, 376.229, 52791.720 24/04/15,18:03:54,02,06,1, 11.9,1,1, 6.013, 10658.984, 376.215, 52791.729 24/04/15,18:03:54,03,06,1, 11.9,1,1, 6.013, 10659.002, 376.229, 52791.565 24/04/15,18:03:54,04,06,1, 11.9,1,1, 6.013, 10659.001, 376.210, 52791.748 24/04/15,18:03:54,05,06,1, 11.9,1,1, 6.013, 10659.002, 376.223, 52791.732 24/04/15,18:03:54,06,06,1, 11.9,1,1, 6.013, 10658.978, 376.233, 52791.720 24/04/15,18:03:54,07,06,1, 11.9,1,1, 6.013, 10659.000, 376.227, 52791.728 24/04/15,18:03:54,08,06,1, 11.9,1,1, 6.013, 10658.997, 376.225, 52791.699 24/04/15,18:03:54,09,06,1, 11.9,1,1, 6.013, 10658.988, 376.186, 52791.659 24/04/15,18:03:54,10,06,1, 11.9,1,1, 6.013, 10658.959, 376.212, 52791.754 24/04/15,18:03:54,11,06,1, 11.9,1,1, 6.013, 10658.985, 376.209, 52791.749 24/04/15,18:03:54,12,06,1, 11.9,1,1, 6.013, 10658.972, 376.229, 52791.729 24/04/15,18:03:54,13,06,1, 11.9,1,1, 6.013, 10658.971, 376.235, 52791.719 24/04/15,18:03:54,14,06,1, 11.9,1,1, 6.013, 10658.978, 376.239, 52791.710 24/04/15,18:03:54,15,06,1, 11.9,1,1, 6.013, 10658.980, 376.207, 52791.735 24/04/15,18:03:54,16,06,1, 11.9,1,1, 6.013, 10658.985, 376.211, 52791.701 24/04/15,18:03:54,17,06,1, 11.9,1,1, 6.013, 10658.981, 376.207, 52791.727 24/04/15,18:03:54,18,06,1, 11.9,1,1, 6.013, 10658.964, 376.230, 52791.688 24/04/15,18:03:54,19,06,1, 11.9,1,1, 6.013, 10658.984, 376.185, 52791.739 24/04/15,18:03:55,00,06,1, 11.9,1,1, 6.013, 10658.981, 376.185, 52791.739 24/04/15,18:03:55,01,06,1, 11.9,1,1, 6.013, 10658.948, 376.215, 52791.688 24/04/15,18:03:55,02,06,1, 11.9,1,1, 6.013, 10658.981, 376.204, 52791.718 24/04/15,18:03:55,03,06,1, 11.9,1,1, 6.013, 10658.972, 376.228, 52791.718 24/04/15,18:03:55,04,06,1, 11.9,1,1, 6.013, 10658.968, 376.195, 52791.692 24/04/15,18:03:55,05,06,1, 11.9,1,1, 6.013, 10658.941, 376.219, 52791.669 24/04/15,18:03:55,06,06,1, 11.9,1,1, 6.013, 10658.966, 376.209, 52791.699 24/04/15,18:03:55,07,06,1, 11.9,1,1, 6.013, 10658.955, 376.188, 52791.705 24/04/15,18:03:55,08,06,1, 11.9,1,1, 6.013, 10658.954, 376.206, 52791.699 24/04/15,18:03:55,09,06,1, 11.9,1,1, 6.013, 10658.923, 376.213, 52791.699 24/04/15,18:03:55,10,06,1, 11.9,1,1, 6.013, 10658.939, 376.201, 52791.693 24/04/15,18:03:55,11,06,1, 11.9,1,1, 6.013, 10658.946, 376.202, 52791.698 24/04/15,18:03:55,12,06,1, 11.9,1,1, 6.013, 10658.924, 376.176, 52791.709 24/04/15,18:03:55,13,06,1, 11.9,1,1, 6.013, 10658.941, 376.174, 52791.686 24/04/15,18:03:55,14,06,1, 11.9,1,1, 6.013, 10658.930, 376.172, 52791.674 24/04/15,18:03:55,15,06,1, 11.9,1,1, 6.013, 10658.919, 376.204, 52791.650 24/04/15,18:03:55,16,06,1, 11.9,1,1, 6.013, 10658.931, 376.205, 52791.687 24/04/15,18:03:55,17,06,1, 11.9,1,1, 6.013, 10658.952, 376.199, 52791.699 24/04/15,18:03:55,18,06,1, 11.9,1,1, 6.013, 10658.937, 376.179, 52791.676 24/04/15,18:03:55,19,06,1, 11.9,1,1, 6.013, 10658.928, 376.189, 52791.674 24/04/15,18:03:56,00,06,1, 11.9,1,1, 6.011, 10658.922, 376.189, 52791.674 24/04/15,18:03:56,01,06,1, 11.9,1,1, 6.011, 10658.932, 376.192, 52791.645 24/04/15,18:03:56,02,06,1, 11.9,1,1, 6.011, 10658.939, 376.190, 52791.683 24/04/15,18:03:56,03,06,1, 11.9,1,1, 6.011, 10658.942, 376.171, 52791.709 24/04/15,18:03:56,04,06,1, 11.9,1,1, 6.011, 10658.913, 376.180, 52791.669 24/04/15,18:03:56,05,06,1, 11.9,1,1, 6.011, 10658.918, 376.189, 52791.668 24/04/15,18:03:56,06,06,1, 11.9,1,1, 6.011, 10658.936, 376.172, 52791.680 24/04/15,18:03:56,07,06,1, 11.9,1,1, 6.011, 10658.909, 376.189, 52791.668 24/04/15,18:03:56,08,06,1, 11.9,1,1, 6.011, 10658.946, 376.195, 52791.662 24/04/15,18:03:56,09,06,1, 11.9,1,1, 6.011, 10658.904, 376.174, 52791.640 24/04/15,18:03:56,10,06,1, 11.9,1,1, 6.011, 10658.915, 376.174, 52791.615 24/04/15,18:03:56,11,06,1, 11.9,1,1, 6.011, 10658.894, 376.152, 52791.611 24/04/15,18:03:56,12,06,1, 11.9,1,1, 6.011, 10658.874, 376.175, 52791.658 24/04/15,18:03:56,13,06,1, 11.9,1,1, 6.011, 10658.902, 376.172, 52791.675 24/04/15,18:03:56,14,06,1, 11.9,1,1, 6.011, 10658.903, 376.171, 52791.623 24/04/15,18:03:56,15,06,1, 11.9,1,1, 6.011, 10658.919, 376.183, 52791.651 24/04/15,18:03:56,16,06,1, 11.9,1,1, 6.011, 10658.900, 376.152, 52791.602 24/04/15,18:03:56,17,06,1, 11.9,1,1, 6.011, 10658.922, 376.174, 52791.629 24/04/15,18:03:56,18,06,1, 11.9,1,1, 6.011, 10658.891, 376.171, 52791.612 24/04/15,18:03:56,19,06,1, 11.9,1,1, 6.011, 10658.907, 376.157, 52791.622 24/04/15,18:03:57,00,07,1, 11.9,1,1, 6.014, 10658.906, 376.157, 52791.622 24/04/15,18:03:57,01,07,1, 11.9,1,1, 6.014, 10658.892, 376.156, 52791.652 24/04/15,18:03:57,02,07,1, 11.9,1,1, 6.014, 10658.908, 376.188, 52791.831 24/04/15,18:03:57,03,07,1, 11.9,1,1, 6.014, 10658.928, 376.211, 52791.808 24/04/15,18:03:57,04,07,1, 11.9,1,1, 6.014, 10658.917, 376.195, 52791.799 24/04/15,18:03:57,05,07,1, 11.9,1,1, 6.014, 10658.876, 376.217, 52791.807 24/04/15,18:03:57,06,07,1, 11.9,1,1, 6.014, 10658.907, 376.196, 52791.808 24/04/15,18:03:57,07,07,1, 11.9,1,1, 6.014, 10658.891, 376.197, 52791.791 24/04/15,18:03:57,08,07,1, 11.9,1,1, 6.014, 10658.889, 376.192, 52791.802 24/04/15,18:03:57,09,07,1, 11.9,1,1, 6.014, 10658.885, 376.177, 52791.759 24/04/15,18:03:57,10,07,1, 11.9,1,1, 6.014, 10658.873, 376.201, 52791.830 24/04/15,18:03:57,11,07,1, 11.9,1,1, 6.014, 10658.901, 376.196, 52791.856 24/04/15,18:03:57,12,07,1, 11.9,1,1, 6.014, 10658.911, 376.199, 52791.847 24/04/15,18:03:57,13,07,1, 11.9,1,1, 6.014, 10658.871, 376.194, 52791.812 24/04/15,18:03:57,14,07,1, 11.9,1,1, 6.014, 10658.884, 376.196, 52791.832 24/04/15,18:03:57,15,07,1, 11.9,1,1, 6.014, 10658.914, 376.173, 52791.792 24/04/15,18:03:57,16,07,1, 11.9,1,1, 6.014, 10658.894, 376.183, 52791.829 24/04/15,18:03:57,17,07,1, 11.9,1,1, 6.014, 10658.889, 376.177, 52791.811 24/04/15,18:03:57,18,07,1, 11.9,1,1, 6.014, 10658.888, 376.198, 52791.787 24/04/15,18:03:57,19,07,1, 11.9,1,1, 6.014, 10658.901, 376.195, 52791.805 24/04/15,18:03:58,00,06,1, 11.9,1,1, 6.013, 10658.897, 376.195, 52791.805 24/04/15,18:03:58,01,06,1, 11.9,1,1, 6.013, 10658.910, 376.191, 52791.851 24/04/15,18:03:58,02,06,1, 11.9,1,1, 6.013, 10658.898, 376.185, 52791.790 24/04/15,18:03:58,03,06,1, 11.9,1,1, 6.013, 10658.912, 376.188, 52791.855 24/04/15,18:03:58,04,06,1, 11.9,1,1, 6.013, 10658.936, 376.182, 52791.810 24/04/15,18:03:58,05,06,1, 11.9,1,1, 6.013, 10658.904, 376.182, 52791.790 24/04/15,18:03:58,06,06,1, 11.9,1,1, 6.013, 10658.926, 376.161, 52791.858 24/04/15,18:03:58,07,06,1, 11.9,1,1, 6.013, 10658.883, 376.157, 52791.794 24/04/15,18:03:58,08,06,1, 11.9,1,1, 6.013, 10658.908, 376.194, 52791.824 24/04/15,18:03:58,09,06,1, 11.9,1,1, 6.013, 10658.899, 376.189, 52791.762 24/04/15,18:03:58,10,06,1, 11.9,1,1, 6.013, 10658.906, 376.201, 52791.772 24/04/15,18:03:58,11,06,1, 11.9,1,1, 6.013, 10658.902, 376.187, 52791.776 24/04/15,18:03:58,12,06,1, 11.9,1,1, 6.013, 10658.881, 376.174, 52791.782 24/04/15,18:03:58,13,06,1, 11.9,1,1, 6.013, 10658.892, 376.188, 52791.759 24/04/15,18:03:58,14,06,1, 11.9,1,1, 6.013, 10658.882, 376.173, 52791.754 24/04/15,18:03:58,15,06,1, 11.9,1,1, 6.013, 10658.898, 376.190, 52791.773 24/04/15,18:03:58,16,06,1, 11.9,1,1, 6.013, 10658.890, 376.174, 52791.769 24/04/15,18:03:58,17,06,1, 11.9,1,1, 6.013, 10658.906, 376.215, 52791.781 24/04/15,18:03:58,18,06,1, 11.9,1,1, 6.013, 10658.863, 376.166, 52791.732 24/04/15,18:03:58,19,06,1, 11.9,1,1, 6.013, 10658.894, 376.171, 52791.807 24/04/15,18:03:59,00,06,1, 11.9,1,1, 6.013, 10658.889, 376.171, 52791.807 24/04/15,18:03:59,01,06,1, 11.9,1,1, 6.013, 10658.867, 376.174, 52791.790 24/04/15,18:03:59,02,06,1, 11.9,1,1, 6.013, 10658.891, 376.169, 52791.733 24/04/15,18:03:59,03,06,1, 11.9,1,1, 6.013, 10658.884, 376.170, 52791.760 24/04/15,18:03:59,04,06,1, 11.9,1,1, 6.013, 10658.875, 376.163, 52791.766 24/04/15,18:03:59,05,06,1, 11.9,1,1, 6.013, 10658.884, 376.183, 52791.795 24/04/15,18:03:59,06,06,1, 11.9,1,1, 6.013, 10658.911, 376.164, 52791.773 24/04/15,18:03:59,07,06,1, 11.9,1,1, 6.013, 10658.908, 376.186, 52791.736 24/04/15,18:03:59,08,06,1, 11.9,1,1, 6.013, 10658.900, 376.180, 52791.701 24/04/15,18:03:59,09,06,1, 11.9,1,1, 6.013, 10658.893, 376.179, 52791.790 24/04/15,18:03:59,10,06,1, 11.9,1,1, 6.013, 10658.875, 376.188, 52791.727 24/04/15,18:03:59,11,06,1, 11.9,1,1, 6.013, 10658.895, 376.177, 52791.834 24/04/15,18:03:59,12,06,1, 11.9,1,1, 6.013, 10658.892, 376.151, 52791.728 24/04/15,18:03:59,13,06,1, 11.9,1,1, 6.013, 10658.900, 376.170, 52791.746 24/04/15,18:03:59,14,06,1, 11.9,1,1, 6.013, 10658.880, 376.182, 52791.739 24/04/15,18:03:59,15,06,1, 11.9,1,1, 6.013, 10658.875, 376.179, 52791.754 24/04/15,18:03:59,16,06,1, 11.9,1,1, 6.013, 10658.892, 376.180, 52791.769 24/04/15,18:03:59,17,06,1, 11.9,1,1, 6.013, 10658.881, 376.176, 52791.797 24/04/15,18:03:59,18,06,1, 11.9,1,1, 6.013, 10658.882, 376.184, 52791.764 24/04/15,18:03:59,19,06,1, 11.9,1,1, 6.013, 10658.863, 376.159, 52791.742 24/04/15,18:04:00,00,06,1, 11.9,1,1, 6.015, 10658.855, 376.159, 52791.742 24/04/15,18:04:00,01,06,1, 11.9,1,1, 6.015, 10658.882, 376.164, 52791.754 24/04/15,18:04:00,02,06,1, 11.9,1,1, 6.015, 10658.910, 376.134, 52791.567 24/04/15,18:04:00,03,06,1, 11.9,1,1, 6.015, 10658.916, 376.114, 52791.569 24/04/15,18:04:00,04,06,1, 11.9,1,1, 6.015, 10658.918, 376.110, 52791.587 24/04/15,18:04:00,05,06,1, 11.9,1,1, 6.015, 10658.903, 376.118, 52791.571 24/04/15,18:04:00,06,06,1, 11.9,1,1, 6.015, 10658.919, 376.122, 52791.558 24/04/15,18:04:00,07,06,1, 11.9,1,1, 6.015, 10658.899, 376.145, 52791.596 24/04/15,18:04:00,08,06,1, 11.9,1,1, 6.015, 10658.934, 376.138, 52791.589 24/04/15,18:04:00,09,06,1, 11.9,1,1, 6.015, 10658.938, 376.106, 52791.567 24/04/15,18:04:00,10,06,1, 11.9,1,1, 6.015, 10658.936, 376.115, 52791.574 24/04/15,18:04:00,11,06,1, 11.9,1,1, 6.015, 10658.915, 376.113, 52791.559 24/04/15,18:04:00,12,06,1, 11.9,1,1, 6.015, 10658.921, 376.122, 52791.554 24/04/15,18:04:00,13,06,1, 11.9,1,1, 6.015, 10658.934, 376.121, 52791.580 24/04/15,18:04:00,14,06,1, 11.9,1,1, 6.015, 10658.931, 376.115, 52791.557 24/04/15,18:04:00,15,06,1, 11.9,1,1, 6.015, 10658.894, 376.100, 52791.517 24/04/15,18:04:00,16,06,1, 11.9,1,1, 6.015, 10658.907, 376.125, 52791.536 24/04/15,18:04:00,17,06,1, 11.9,1,1, 6.015, 10658.895, 376.112, 52791.551 24/04/15,18:04:00,18,06,1, 11.9,1,1, 6.015, 10658.915, 376.124, 52791.546 24/04/15,18:04:00,19,06,1, 11.9,1,1, 6.015, 10658.935, 376.112, 52791.550 24/04/15,18:04:01,00,07,1, 11.9,1,1, 6.012, 10658.931, 376.112, 52791.550 24/04/15,18:04:01,01,07,1, 11.9,1,1, 6.012, 10658.925, 376.093, 52791.538 24/04/15,18:04:01,02,07,1, 11.9,1,1, 6.012, 10658.929, 376.122, 52791.544 24/04/15,18:04:01,03,07,1, 11.9,1,1, 6.012, 10658.921, 376.103, 52791.542 24/04/15,18:04:01,04,07,1, 11.9,1,1, 6.012, 10658.935, 376.099, 52791.505 24/04/15,18:04:01,05,07,1, 11.9,1,1, 6.012, 10658.936, 376.077, 52791.527 24/04/15,18:04:01,06,07,1, 11.9,1,1, 6.012, 10658.917, 376.090, 52791.588 24/04/15,18:04:01,07,07,1, 11.9,1,1, 6.012, 10658.950, 376.125, 52791.536 24/04/15,18:04:01,08,07,1, 11.9,1,1, 6.012, 10658.913, 376.102, 52791.597 24/04/15,18:04:01,09,07,1, 11.9,1,1, 6.012, 10658.947, 376.068, 52791.499 24/04/15,18:04:01,10,07,1, 11.9,1,1, 6.012, 10658.934, 376.070, 52791.491 24/04/15,18:04:01,11,07,1, 11.9,1,1, 6.012, 10658.933, 376.078, 52791.510 24/04/15,18:04:01,12,07,1, 11.9,1,1, 6.012, 10658.916, 376.079, 52791.500 24/04/15,18:04:01,13,07,1, 11.9,1,1, 6.012, 10658.911, 376.067, 52791.542 24/04/15,18:04:01,14,07,1, 11.9,1,1, 6.012, 10658.937, 376.085, 52791.545 24/04/15,18:04:01,15,07,1, 11.9,1,1, 6.012, 10658.921, 376.089, 52791.510 24/04/15,18:04:01,16,07,1, 11.9,1,1, 6.012, 10658.910, 376.075, 52791.497 24/04/15,18:04:01,17,07,1, 11.9,1,1, 6.012, 10658.938, 376.070, 52791.518 24/04/15,18:04:01,18,07,1, 11.9,1,1, 6.012, 10658.942, 376.079, 52791.477 24/04/15,18:04:01,19,07,1, 11.9,1,1, 6.012, 10658.915, 376.046, 52791.466 24/04/15,18:04:02,00,07,1, 11.9,1,1, 6.017, 10658.914, 376.046, 52791.466 24/04/15,18:04:02,01,07,1, 11.9,1,1, 6.017, 10658.930, 376.078, 52791.511 24/04/15,18:04:02,02,07,1, 11.9,1,1, 6.017, 10658.925, 376.073, 52791.523 24/04/15,18:04:02,03,07,1, 11.9,1,1, 6.017, 10658.943, 376.050, 52791.496 24/04/15,18:04:02,04,07,1, 11.9,1,1, 6.017, 10658.949, 376.088, 52791.493 24/04/15,18:04:02,05,07,1, 11.9,1,1, 6.017, 10658.934, 376.063, 52791.487 24/04/15,18:04:02,06,07,1, 11.9,1,1, 6.017, 10658.947, 376.061, 52791.485 24/04/15,18:04:02,07,07,1, 11.9,1,1, 6.017, 10658.938, 376.062, 52791.446 24/04/15,18:04:02,08,07,1, 11.9,1,1, 6.017, 10658.969, 376.072, 52791.508 24/04/15,18:04:02,09,07,1, 11.9,1,1, 6.017, 10658.956, 376.072, 52791.495 24/04/15,18:04:02,10,07,1, 11.9,1,1, 6.017, 10658.939, 376.049, 52791.484 24/04/15,18:04:02,11,07,1, 11.9,1,1, 6.017, 10658.957, 376.075, 52791.493 24/04/15,18:04:02,12,07,1, 11.9,1,1, 6.017, 10658.938, 376.060, 52791.483 24/04/15,18:04:02,13,07,1, 11.9,1,1, 6.017, 10658.936, 376.075, 52791.487 24/04/15,18:04:02,14,07,1, 11.9,1,1, 6.017, 10658.945, 376.065, 52791.484 24/04/15,18:04:02,15,07,1, 11.9,1,1, 6.017, 10658.939, 376.051, 52791.475 24/04/15,18:04:02,16,07,1, 11.9,1,1, 6.017, 10658.962, 376.058, 52791.481 24/04/15,18:04:02,17,07,1, 11.9,1,1, 6.017, 10658.948, 376.039, 52791.477 24/04/15,18:04:02,18,07,1, 11.9,1,1, 6.017, 10658.946, 376.049, 52791.501 24/04/15,18:04:02,19,07,1, 11.9,1,1, 6.017, 10658.977, 376.066, 52791.507 24/04/15,18:04:03,00,07,1, 12.0,1,1, 6.015, 10658.972, 376.066, 52791.507 24/04/15,18:04:03,01,07,1, 12.0,1,1, 6.015, 10658.972, 376.056, 52791.495 24/04/15,18:04:03,02,07,1, 12.0,1,1, 6.015, 10658.977, 376.064, 52791.505 24/04/15,18:04:03,03,07,1, 12.0,1,1, 6.015, 10658.957, 376.048, 52791.490 24/04/15,18:04:03,04,07,1, 12.0,1,1, 6.015, 10658.948, 376.048, 52791.468 24/04/15,18:04:03,05,07,1, 12.0,1,1, 6.015, 10658.954, 376.047, 52791.485 24/04/15,18:04:03,06,07,1, 12.0,1,1, 6.015, 10658.959, 376.041, 52791.497 24/04/15,18:04:03,07,07,1, 12.0,1,1, 6.015, 10658.974, 376.051, 52791.486 24/04/15,18:04:03,08,07,1, 12.0,1,1, 6.015, 10658.963, 376.042, 52791.468 24/04/15,18:04:03,09,07,1, 12.0,1,1, 6.015, 10658.966, 376.049, 52791.516 24/04/15,18:04:03,10,07,1, 12.0,1,1, 6.015, 10658.937, 376.019, 52791.476 24/04/15,18:04:03,11,07,1, 12.0,1,1, 6.015, 10658.959, 376.037, 52791.493 24/04/15,18:04:03,12,07,1, 12.0,1,1, 6.015, 10658.982, 376.004, 52791.297 24/04/15,18:04:03,13,07,1, 12.0,1,1, 6.015, 10658.946, 376.019, 52791.440 24/04/15,18:04:03,14,07,1, 12.0,1,1, 6.015, 10658.960, 376.032, 52791.503 24/04/15,18:04:03,15,07,1, 12.0,1,1, 6.015, 10658.967, 376.038, 52791.489 24/04/15,18:04:03,16,07,1, 12.0,1,1, 6.015, 10658.968, 376.042, 52791.446 24/04/15,18:04:03,17,07,1, 12.0,1,1, 6.015, 10658.953, 376.041, 52791.429 24/04/15,18:04:03,18,07,1, 12.0,1,1, 6.015, 10658.958, 376.020, 52791.474 24/04/15,18:04:03,19,07,1, 12.0,1,1, 6.015, 10658.951, 376.033, 52791.446 24/04/15,18:04:04,00,07,1, 11.9,1,1, 6.012, 10658.947, 376.033, 52791.446 24/04/15,18:04:04,01,07,1, 11.9,1,1, 6.012, 10658.973, 376.045, 52791.477 24/04/15,18:04:04,02,07,1, 11.9,1,1, 6.012, 10658.967, 376.042, 52791.476 24/04/15,18:04:04,03,07,1, 11.9,1,1, 6.012, 10658.971, 376.014, 52791.445 24/04/15,18:04:04,04,07,1, 11.9,1,1, 6.012, 10658.967, 376.020, 52791.461 24/04/15,18:04:04,05,07,1, 11.9,1,1, 6.012, 10658.937, 376.051, 52791.451 24/04/15,18:04:04,06,07,1, 11.9,1,1, 6.012, 10658.962, 376.018, 52791.443 24/04/15,18:04:04,07,07,1, 11.9,1,1, 6.012, 10658.961, 376.016, 52791.424 24/04/15,18:04:04,08,07,1, 11.9,1,1, 6.012, 10658.920, 376.001, 52791.414 24/04/15,18:04:04,09,07,1, 11.9,1,1, 6.012, 10658.947, 375.999, 52791.453 24/04/15,18:04:04,10,07,1, 11.9,1,1, 6.012, 10658.960, 376.016, 52791.427 24/04/15,18:04:04,11,07,1, 11.9,1,1, 6.012, 10658.962, 376.016, 52791.420 24/04/15,18:04:04,12,07,1, 11.9,1,1, 6.012, 10658.954, 376.014, 52791.454 24/04/15,18:04:04,13,07,1, 11.9,1,1, 6.012, 10658.939, 375.976, 52791.437 24/04/15,18:04:04,14,07,1, 11.9,1,1, 6.012, 10658.956, 376.006, 52791.462 24/04/15,18:04:04,15,07,1, 11.9,1,1, 6.012, 10658.953, 376.013, 52791.446 24/04/15,18:04:04,16,07,1, 11.9,1,1, 6.012, 10658.954, 376.008, 52791.477 24/04/15,18:04:04,17,07,1, 11.9,1,1, 6.012, 10658.934, 375.998, 52791.450 24/04/15,18:04:04,18,07,1, 11.9,1,1, 6.012, 10658.935, 376.038, 52791.465 24/04/15,18:04:04,19,07,1, 11.9,1,1, 6.012, 10658.955, 376.001, 52791.452 24/04/15,18:04:05,00,07,1, 12.0,1,1, 6.013, 10658.947, 376.001, 52791.452 24/04/15,18:04:05,01,07,1, 12.0,1,1, 6.013, 10658.947, 376.023, 52791.472 24/04/15,18:04:05,02,07,1, 12.0,1,1, 6.013, 10658.938, 376.012, 52791.445 24/04/15,18:04:05,03,07,1, 12.0,1,1, 6.013, 10658.958, 375.989, 52791.429 24/04/15,18:04:05,04,07,1, 12.0,1,1, 6.013, 10658.973, 375.999, 52791.432 24/04/15,18:04:05,05,07,1, 12.0,1,1, 6.013, 10658.969, 376.046, 52791.415 24/04/15,18:04:05,06,07,1, 12.0,1,1, 6.013, 10658.974, 376.017, 52791.437 24/04/15,18:04:05,07,07,1, 12.0,1,1, 6.013, 10658.969, 376.020, 52791.396 24/04/15,18:04:05,08,07,1, 12.0,1,1, 6.013, 10658.945, 376.006, 52791.433 24/04/15,18:04:05,09,07,1, 12.0,1,1, 6.013, 10658.969, 376.029, 52791.453 24/04/15,18:04:05,10,07,1, 12.0,1,1, 6.013, 10658.965, 376.018, 52791.434 24/04/15,18:04:05,11,07,1, 12.0,1,1, 6.013, 10658.953, 376.023, 52791.448 24/04/15,18:04:05,12,07,1, 12.0,1,1, 6.013, 10658.956, 376.020, 52791.453 24/04/15,18:04:05,13,07,1, 12.0,1,1, 6.013, 10658.937, 376.038, 52791.481 24/04/15,18:04:05,14,07,1, 12.0,1,1, 6.013, 10658.939, 376.004, 52791.422 24/04/15,18:04:05,15,07,1, 12.0,1,1, 6.013, 10658.940, 376.035, 52791.435 24/04/15,18:04:05,16,07,1, 12.0,1,1, 6.013, 10658.931, 376.009, 52791.452 24/04/15,18:04:05,17,07,1, 12.0,1,1, 6.013, 10658.944, 376.018, 52791.484 24/04/15,18:04:05,18,07,1, 12.0,1,1, 6.013, 10658.944, 376.019, 52791.444 24/04/15,18:04:05,19,07,1, 12.0,1,1, 6.013, 10658.919, 376.012, 52791.467 24/04/15,18:04:06,00,07,1, 11.9,1,1, 6.014, 10658.914, 376.012, 52791.467 24/04/15,18:04:06,01,07,1, 11.9,1,1, 6.014, 10658.956, 376.010, 52791.462 24/04/15,18:04:06,02,07,1, 11.9,1,1, 6.014, 10658.950, 376.010, 52791.462 24/04/15,18:04:06,03,07,1, 11.9,1,1, 6.014, 10658.953, 376.050, 52791.485 24/04/15,18:04:06,04,07,1, 11.9,1,1, 6.014, 10658.950, 376.004, 52791.442 24/04/15,18:04:06,05,07,1, 11.9,1,1, 6.014, 10658.921, 375.994, 52791.425 24/04/15,18:04:06,06,07,1, 11.9,1,1, 6.014, 10658.923, 376.033, 52791.478 24/04/15,18:04:06,07,07,1, 11.9,1,1, 6.014, 10658.942, 376.005, 52791.464 24/04/15,18:04:06,08,07,1, 11.9,1,1, 6.014, 10658.927, 376.011, 52791.437 24/04/15,18:04:06,09,07,1, 11.9,1,1, 6.014, 10658.936, 375.994, 52791.456 24/04/15,18:04:06,10,07,1, 11.9,1,1, 6.014, 10658.932, 376.033, 52791.479 24/04/15,18:04:06,11,07,1, 11.9,1,1, 6.014, 10658.945, 376.025, 52791.457 24/04/15,18:04:06,12,07,1, 11.9,1,1, 6.014, 10658.935, 376.022, 52791.429 24/04/15,18:04:06,13,07,1, 11.9,1,1, 6.014, 10658.922, 376.042, 52791.420 24/04/15,18:04:06,14,07,1, 11.9,1,1, 6.014, 10658.901, 376.021, 52791.411 24/04/15,18:04:06,15,07,1, 11.9,1,1, 6.014, 10658.907, 376.034, 52791.424 24/04/15,18:04:06,16,07,1, 11.9,1,1, 6.014, 10658.912, 376.050, 52791.451 24/04/15,18:04:06,17,07,1, 11.9,1,1, 6.014, 10658.919, 376.026, 52791.438 24/04/15,18:04:06,18,07,1, 11.9,1,1, 6.014, 10658.910, 376.029, 52791.388 24/04/15,18:04:06,19,07,1, 11.9,1,1, 6.014, 10658.914, 376.032, 52791.431 24/04/15,18:04:07,00,07,1, 12.0,1,1, 6.016, 10658.914, 376.032, 52791.431 24/04/15,18:04:07,01,07,1, 12.0,1,1, 6.016, 10658.895, 376.041, 52791.443 24/04/15,18:04:07,02,07,1, 12.0,1,1, 6.016, 10658.898, 376.025, 52791.374 24/04/15,18:04:07,03,07,1, 12.0,1,1, 6.016, 10659.006, 376.003, 52791.370 24/04/15,18:04:07,04,07,1, 12.0,1,1, 6.016, 10658.944, 376.017, 52791.234 24/04/15,18:04:07,05,07,1, 12.0,1,1, 6.016, 10658.925, 376.030, 52791.359 24/04/15,18:04:07,06,07,1, 12.0,1,1, 6.016, 10658.949, 376.025, 52791.284 24/04/15,18:04:07,07,07,1, 12.0,1,1, 6.016, 10658.827, 376.060, 52791.499 24/04/15,18:04:07,08,07,1, 12.0,1,1, 6.016, 10658.892, 376.041, 52791.582 24/04/15,18:04:07,09,07,1, 12.0,1,1, 6.016, 10658.890, 376.020, 52791.426 24/04/15,18:04:07,10,07,1, 12.0,1,1, 6.016, 10658.885, 376.034, 52791.415 24/04/15,18:04:07,11,07,1, 12.0,1,1, 6.016, 10658.893, 376.028, 52791.471 24/04/15,18:04:07,12,07,1, 12.0,1,1, 6.016, 10658.890, 376.044, 52791.437 24/04/15,18:04:07,13,07,1, 12.0,1,1, 6.016, 10658.885, 376.018, 52791.433 24/04/15,18:04:07,14,07,1, 12.0,1,1, 6.016, 10658.876, 376.016, 52791.428 24/04/15,18:04:07,15,07,1, 12.0,1,1, 6.016, 10658.908, 376.035, 52791.419 24/04/15,18:04:07,16,07,1, 12.0,1,1, 6.016, 10658.885, 376.005, 52791.399 24/04/15,18:04:07,17,07,1, 12.0,1,1, 6.016, 10658.891, 376.026, 52791.366 24/04/15,18:04:07,18,07,1, 12.0,1,1, 6.016, 10658.890, 376.052, 52791.367 24/04/15,18:04:07,19,07,1, 12.0,1,1, 6.016, 10658.869, 376.029, 52791.423 24/04/15,18:04:08,00,08,1, 11.9,1,1, 6.016, 10658.864, 376.029, 52791.423 24/04/15,18:04:08,01,08,1, 11.9,1,1, 6.016, 10658.873, 376.038, 52791.390 24/04/15,18:04:08,02,08,1, 11.9,1,1, 6.016, 10658.882, 376.029, 52791.402 24/04/15,18:04:08,03,08,1, 11.9,1,1, 6.016, 10658.874, 376.050, 52791.449 24/04/15,18:04:08,04,08,1, 11.9,1,1, 6.016, 10658.893, 376.047, 52791.417 24/04/15,18:04:08,05,08,1, 11.9,1,1, 6.016, 10658.873, 376.025, 52791.421 24/04/15,18:04:08,06,08,1, 11.9,1,1, 6.016, 10658.863, 376.026, 52791.415 24/04/15,18:04:08,07,08,1, 11.9,1,1, 6.016, 10658.866, 376.043, 52791.388 24/04/15,18:04:08,08,08,1, 11.9,1,1, 6.016, 10658.865, 376.021, 52791.396 24/04/15,18:04:08,09,08,1, 11.9,1,1, 6.016, 10658.870, 376.058, 52791.393 24/04/15,18:04:08,10,08,1, 11.9,1,1, 6.016, 10658.855, 376.030, 52791.415 24/04/15,18:04:08,11,08,1, 11.9,1,1, 6.016, 10658.865, 375.998, 52791.411 24/04/15,18:04:08,12,08,1, 11.9,1,1, 6.016, 10658.879, 376.049, 52791.420 24/04/15,18:04:08,13,08,1, 11.9,1,1, 6.016, 10658.868, 376.011, 52791.430 24/04/15,18:04:08,14,08,1, 11.9,1,1, 6.016, 10658.858, 376.027, 52791.386 24/04/15,18:04:08,15,08,1, 11.9,1,1, 6.016, 10658.867, 376.034, 52791.407 24/04/15,18:04:08,16,08,1, 11.9,1,1, 6.016, 10658.838, 376.032, 52791.423 24/04/15,18:04:08,17,08,1, 11.9,1,1, 6.016, 10658.851, 376.008, 52791.382 24/04/15,18:04:08,18,08,1, 11.9,1,1, 6.016, 10658.861, 376.017, 52791.384 24/04/15,18:04:08,19,08,1, 11.9,1,1, 6.016, 10658.858, 376.001, 52791.394 24/04/15,18:04:09,00,08,1, 12.0,1,1, 6.017, 10658.855, 376.001, 52791.394 24/04/15,18:04:09,01,08,1, 12.0,1,1, 6.017, 10658.836, 376.015, 52791.407 24/04/15,18:04:09,02,08,1, 12.0,1,1, 6.017, 10658.857, 376.009, 52791.419 24/04/15,18:04:09,03,08,1, 12.0,1,1, 6.017, 10658.834, 376.005, 52791.447 24/04/15,18:04:09,04,08,1, 12.0,1,1, 6.017, 10658.838, 376.019, 52791.421 24/04/15,18:04:09,05,08,1, 12.0,1,1, 6.017, 10658.828, 376.008, 52791.418 24/04/15,18:04:09,06,08,1, 12.0,1,1, 6.017, 10658.846, 376.030, 52791.414 24/04/15,18:04:09,07,08,1, 12.0,1,1, 6.017, 10658.830, 376.031, 52791.355 24/04/15,18:04:09,08,08,1, 12.0,1,1, 6.017, 10658.820, 376.008, 52791.394 24/04/15,18:04:09,09,08,1, 12.0,1,1, 6.017, 10658.826, 376.012, 52791.381 24/04/15,18:04:09,10,08,1, 12.0,1,1, 6.017, 10658.824, 376.034, 52791.430 24/04/15,18:04:09,11,08,1, 12.0,1,1, 6.017, 10658.828, 376.012, 52791.350 24/04/15,18:04:09,12,08,1, 12.0,1,1, 6.017, 10658.794, 376.032, 52791.412 24/04/15,18:04:09,13,08,1, 12.0,1,1, 6.017, 10658.793, 376.003, 52791.407 24/04/15,18:04:09,14,08,1, 12.0,1,1, 6.017, 10658.812, 376.015, 52791.407 24/04/15,18:04:09,15,08,1, 12.0,1,1, 6.017, 10658.811, 376.026, 52791.407 24/04/15,18:04:09,16,08,1, 12.0,1,1, 6.017, 10658.815, 376.026, 52791.382 24/04/15,18:04:09,17,08,1, 12.0,1,1, 6.017, 10658.792, 376.023, 52791.396 24/04/15,18:04:09,18,08,1, 12.0,1,1, 6.017, 10658.798, 376.043, 52791.395 24/04/15,18:04:09,19,08,1, 12.0,1,1, 6.017, 10658.801, 376.026, 52791.411 24/04/15,18:04:10,00,08,1, 11.9,1,1, 6.016, 10658.797, 376.026, 52791.411 24/04/15,18:04:10,01,08,1, 11.9,1,1, 6.016, 10658.796, 376.018, 52791.439 24/04/15,18:04:10,02,08,1, 11.9,1,1, 6.016, 10658.793, 376.016, 52791.411 24/04/15,18:04:10,03,08,1, 11.9,1,1, 6.016, 10658.776, 376.015, 52791.410 24/04/15,18:04:10,04,08,1, 11.9,1,1, 6.016, 10658.773, 376.031, 52791.445 24/04/15,18:04:10,05,08,1, 11.9,1,1, 6.016, 10658.783, 376.032, 52791.394 24/04/15,18:04:10,06,08,1, 11.9,1,1, 6.016, 10658.774, 376.032, 52791.349 24/04/15,18:04:10,07,08,1, 11.9,1,1, 6.016, 10658.786, 376.001, 52791.354 24/04/15,18:04:10,08,08,1, 11.9,1,1, 6.016, 10658.761, 376.024, 52791.334 24/04/15,18:04:10,09,08,1, 11.9,1,1, 6.016, 10658.778, 376.036, 52791.456 24/04/15,18:04:10,10,08,1, 11.9,1,1, 6.016, 10658.759, 376.041, 52791.385 24/04/15,18:04:10,11,08,1, 11.9,1,1, 6.016, 10658.749, 376.025, 52791.375 24/04/15,18:04:10,12,08,1, 11.9,1,1, 6.016, 10658.775, 376.030, 52791.373 24/04/15,18:04:10,13,08,1, 11.9,1,1, 6.016, 10658.773, 376.039, 52791.443 24/04/15,18:04:10,14,08,1, 11.9,1,1, 6.016, 10658.767, 376.028, 52791.387 24/04/15,18:04:10,15,08,1, 11.9,1,1, 6.016, 10658.751, 376.040, 52791.420 24/04/15,18:04:10,16,08,1, 11.9,1,1, 6.016, 10658.763, 376.030, 52791.420 24/04/15,18:04:10,17,08,1, 11.9,1,1, 6.016, 10658.749, 376.026, 52791.371 24/04/15,18:04:10,18,08,1, 11.9,1,1, 6.016, 10658.762, 376.044, 52791.361 24/04/15,18:04:10,19,08,1, 11.9,1,1, 6.016, 10658.757, 376.013, 52791.364 24/04/15,18:04:11,00,07,1, 11.8,1,1, 6.012, 10658.755, 376.013, 52791.364 24/04/15,18:04:11,01,07,1, 11.8,1,1, 6.012, 10658.744, 376.039, 52791.413 24/04/15,18:04:11,02,07,1, 11.8,1,1, 6.012, 10658.743, 376.040, 52791.430 24/04/15,18:04:11,03,07,1, 11.8,1,1, 6.012, 10658.755, 376.053, 52791.377 24/04/15,18:04:11,04,07,1, 11.8,1,1, 6.012, 10658.737, 376.049, 52791.421 24/04/15,18:04:11,05,07,1, 11.8,1,1, 6.012, 10658.754, 376.041, 52791.392 24/04/15,18:04:11,06,07,1, 11.8,1,1, 6.012, 10658.744, 376.047, 52791.403 24/04/15,18:04:11,07,07,1, 11.8,1,1, 6.012, 10658.746, 376.043, 52791.372 24/04/15,18:04:11,08,07,1, 11.8,1,1, 6.012, 10658.744, 376.024, 52791.412 24/04/15,18:04:11,09,07,1, 11.8,1,1, 6.012, 10658.754, 376.049, 52791.376 24/04/15,18:04:11,10,07,1, 11.8,1,1, 6.012, 10658.735, 376.021, 52791.367 24/04/15,18:04:11,11,07,1, 11.8,1,1, 6.012, 10658.736, 376.041, 52791.401 24/04/15,18:04:11,12,07,1, 11.8,1,1, 6.012, 10658.752, 376.055, 52791.399 24/04/15,18:04:11,13,07,1, 11.8,1,1, 6.012, 10658.716, 376.025, 52791.395 24/04/15,18:04:11,14,07,1, 11.8,1,1, 6.012, 10658.738, 376.070, 52791.408 24/04/15,18:04:11,15,07,1, 11.8,1,1, 6.012, 10658.735, 376.064, 52791.382 24/04/15,18:04:11,16,07,1, 11.8,1,1, 6.012, 10658.730, 376.047, 52791.391 24/04/15,18:04:11,17,07,1, 11.8,1,1, 6.012, 10658.732, 376.033, 52791.386 24/04/15,18:04:11,18,07,1, 11.8,1,1, 6.012, 10658.737, 376.072, 52791.385 24/04/15,18:04:11,19,07,1, 11.8,1,1, 6.012, 10658.715, 376.049, 52791.409 24/04/15,18:04:12,00,07,1, 11.9,1,1, 6.016, 10658.714, 376.049, 52791.409 24/04/15,18:04:12,01,07,1, 11.9,1,1, 6.016, 10658.703, 376.026, 52791.311 24/04/15,18:04:12,02,07,1, 11.9,1,1, 6.016, 10658.691, 376.059, 52791.399 24/04/15,18:04:12,03,07,1, 11.9,1,1, 6.016, 10658.693, 376.036, 52791.336 24/04/15,18:04:12,04,07,1, 11.9,1,1, 6.016, 10658.698, 376.033, 52791.349 24/04/15,18:04:12,05,07,1, 11.9,1,1, 6.016, 10658.688, 376.050, 52791.364 24/04/15,18:04:12,06,07,1, 11.9,1,1, 6.016, 10658.693, 376.050, 52791.368 24/04/15,18:04:12,07,07,1, 11.9,1,1, 6.016, 10658.702, 376.042, 52791.425 24/04/15,18:04:12,08,07,1, 11.9,1,1, 6.016, 10658.683, 376.048, 52791.389 24/04/15,18:04:12,09,07,1, 11.9,1,1, 6.016, 10658.679, 376.046, 52791.307 24/04/15,18:04:12,10,07,1, 11.9,1,1, 6.016, 10658.704, 376.073, 52791.351 24/04/15,18:04:12,11,07,1, 11.9,1,1, 6.016, 10658.675, 376.041, 52791.360 24/04/15,18:04:12,12,07,1, 11.9,1,1, 6.016, 10658.672, 376.064, 52791.340 24/04/15,18:04:12,13,07,1, 11.9,1,1, 6.016, 10658.672, 376.086, 52791.325 24/04/15,18:04:12,14,07,1, 11.9,1,1, 6.016, 10658.666, 376.083, 52791.325 24/04/15,18:04:12,15,07,1, 11.9,1,1, 6.016, 10658.689, 376.069, 52791.314 24/04/15,18:04:12,16,07,1, 11.9,1,1, 6.016, 10658.653, 376.099, 52791.352 24/04/15,18:04:12,17,07,1, 11.9,1,1, 6.016, 10658.657, 376.052, 52791.377 24/04/15,18:04:12,18,07,1, 11.9,1,1, 6.016, 10658.695, 376.079, 52791.380 24/04/15,18:04:12,19,07,1, 11.9,1,1, 6.016, 10658.665, 376.057, 52791.383 24/04/15,18:04:13,00,08,1, 11.9,1,1, 6.011, 10658.664, 376.057, 52791.383 24/04/15,18:04:13,01,08,1, 11.9,1,1, 6.011, 10658.674, 376.071, 52791.367 24/04/15,18:04:13,02,08,1, 11.9,1,1, 6.011, 10658.643, 376.065, 52791.353 24/04/15,18:04:13,03,08,1, 11.9,1,1, 6.011, 10658.642, 376.056, 52791.383 24/04/15,18:04:13,04,08,1, 11.9,1,1, 6.011, 10658.642, 376.057, 52791.333 24/04/15,18:04:13,05,08,1, 11.9,1,1, 6.011, 10658.640, 376.067, 52791.343 24/04/15,18:04:13,06,08,1, 11.9,1,1, 6.011, 10658.628, 376.053, 52791.352 24/04/15,18:04:13,07,08,1, 11.9,1,1, 6.011, 10658.637, 376.058, 52791.368 24/04/15,18:04:13,08,08,1, 11.9,1,1, 6.011, 10658.635, 376.059, 52791.369 24/04/15,18:04:13,09,08,1, 11.9,1,1, 6.011, 10658.637, 376.086, 52791.372 24/04/15,18:04:13,10,08,1, 11.9,1,1, 6.011, 10658.633, 376.077, 52791.381 24/04/15,18:04:13,11,08,1, 11.9,1,1, 6.011, 10658.652, 376.067, 52791.354 24/04/15,18:04:13,12,08,1, 11.9,1,1, 6.011, 10658.623, 376.071, 52791.336 24/04/15,18:04:13,13,08,1, 11.9,1,1, 6.011, 10658.613, 376.071, 52791.366 24/04/15,18:04:13,14,08,1, 11.9,1,1, 6.011, 10658.609, 376.078, 52791.326 24/04/15,18:04:13,15,08,1, 11.9,1,1, 6.011, 10658.624, 376.075, 52791.318 24/04/15,18:04:13,16,08,1, 11.9,1,1, 6.011, 10658.627, 376.093, 52791.357 24/04/15,18:04:13,17,08,1, 11.9,1,1, 6.011, 10658.594, 376.091, 52791.366 24/04/15,18:04:13,18,08,1, 11.9,1,1, 6.011, 10658.638, 376.083, 52791.341 24/04/15,18:04:13,19,08,1, 11.9,1,1, 6.011, 10658.600, 376.083, 52791.355 24/04/15,18:04:14,00,08,1, 11.9,1,1, 6.009, 10658.597, 376.083, 52791.355 24/04/15,18:04:14,01,08,1, 11.9,1,1, 6.009, 10658.609, 376.092, 52791.341 24/04/15,18:04:14,02,08,1, 11.9,1,1, 6.009, 10658.621, 376.118, 52791.351 24/04/15,18:04:14,03,08,1, 11.9,1,1, 6.009, 10658.607, 376.114, 52791.346 24/04/15,18:04:14,04,08,1, 11.9,1,1, 6.009, 10658.622, 376.101, 52791.517 24/04/15,18:04:14,05,08,1, 11.9,1,1, 6.009, 10658.578, 376.093, 52791.307 24/04/15,18:04:14,06,08,1, 11.9,1,1, 6.009, 10658.588, 376.099, 52791.346 24/04/15,18:04:14,07,08,1, 11.9,1,1, 6.009, 10658.573, 376.100, 52791.482 24/04/15,18:04:14,08,08,1, 11.9,1,1, 6.009, 10658.617, 376.098, 52791.313 24/04/15,18:04:14,09,08,1, 11.9,1,1, 6.009, 10658.594, 376.108, 52791.351 24/04/15,18:04:14,10,08,1, 11.9,1,1, 6.009, 10658.591, 376.111, 52791.360 24/04/15,18:04:14,11,08,1, 11.9,1,1, 6.009, 10658.613, 376.099, 52791.344 24/04/15,18:04:14,12,08,1, 11.9,1,1, 6.009, 10658.567, 376.113, 52791.355 24/04/15,18:04:14,13,08,1, 11.9,1,1, 6.009, 10658.596, 376.106, 52791.328 24/04/15,18:04:14,14,08,1, 11.9,1,1, 6.009, 10658.614, 376.121, 52791.346 24/04/15,18:04:14,15,08,1, 11.9,1,1, 6.009, 10658.590, 376.127, 52791.329 24/04/15,18:04:14,16,08,1, 11.9,1,1, 6.009, 10658.591, 376.128, 52791.364 24/04/15,18:04:14,17,08,1, 11.9,1,1, 6.009, 10658.580, 376.112, 52791.390 24/04/15,18:04:14,18,08,1, 11.9,1,1, 6.009, 10658.602, 376.121, 52791.387 24/04/15,18:04:14,19,08,1, 11.9,1,1, 6.009, 10658.574, 376.122, 52791.366 24/04/15,18:04:15,00,08,1, 11.9,1,1, 6.013, 10658.572, 376.122, 52791.366 24/04/15,18:04:15,01,08,1, 11.9,1,1, 6.013, 10658.576, 376.151, 52791.327 24/04/15,18:04:15,02,08,1, 11.9,1,1, 6.013, 10658.585, 376.148, 52791.374 24/04/15,18:04:15,03,08,1, 11.9,1,1, 6.013, 10658.559, 376.128, 52791.330 24/04/15,18:04:15,04,08,1, 11.9,1,1, 6.013, 10658.583, 376.155, 52791.350 24/04/15,18:04:15,05,08,1, 11.9,1,1, 6.013, 10658.565, 376.149, 52791.327 24/04/15,18:04:15,06,08,1, 11.9,1,1, 6.013, 10658.587, 376.130, 52791.381 24/04/15,18:04:15,07,08,1, 11.9,1,1, 6.013, 10658.592, 376.130, 52791.400 24/04/15,18:04:15,08,08,1, 11.9,1,1, 6.013, 10658.614, 376.147, 52791.333 24/04/15,18:04:15,09,08,1, 11.9,1,1, 6.013, 10658.562, 376.150, 52791.329 24/04/15,18:04:15,10,08,1, 11.9,1,1, 6.013, 10658.597, 376.150, 52791.382 24/04/15,18:04:15,11,08,1, 11.9,1,1, 6.013, 10658.584, 376.145, 52791.439 24/04/15,18:04:15,12,08,1, 11.9,1,1, 6.013, 10658.570, 376.136, 52791.386 24/04/15,18:04:15,13,08,1, 11.9,1,1, 6.013, 10658.590, 376.165, 52791.389 24/04/15,18:04:15,14,08,1, 11.9,1,1, 6.013, 10658.599, 376.133, 52791.348 24/04/15,18:04:15,15,08,1, 11.9,1,1, 6.013, 10658.565, 376.131, 52791.356 24/04/15,18:04:15,16,08,1, 11.9,1,1, 6.013, 10658.595, 376.158, 52791.294 24/04/15,18:04:15,17,08,1, 11.9,1,1, 6.013, 10658.589, 376.142, 52791.347 24/04/15,18:04:15,18,08,1, 11.9,1,1, 6.013, 10658.588, 376.169, 52791.330 24/04/15,18:04:15,19,08,1, 11.9,1,1, 6.013, 10658.563, 376.143, 52791.360 24/04/15,18:04:16,00,06,1, 11.9,1,1, 6.008, 10658.555, 376.143, 52791.360 24/04/15,18:04:16,01,06,1, 11.9,1,1, 6.008, 10658.589, 376.141, 52791.396 24/04/15,18:04:16,02,06,1, 11.9,1,1, 6.008, 10658.581, 376.137, 52791.325 24/04/15,18:04:16,03,06,1, 11.9,1,1, 6.008, 10658.575, 376.132, 52791.121 24/04/15,18:04:16,04,06,1, 11.9,1,1, 6.008, 10658.537, 376.159, 52791.320 24/04/15,18:04:16,05,06,1, 11.9,1,1, 6.008, 10658.543, 376.151, 52791.306 24/04/15,18:04:16,06,06,1, 11.9,1,1, 6.008, 10658.572, 376.172, 52791.422 24/04/15,18:04:16,07,06,1, 11.9,1,1, 6.008, 10658.551, 376.168, 52791.400 24/04/15,18:04:16,08,06,1, 11.9,1,1, 6.008, 10658.585, 376.162, 52791.319 24/04/15,18:04:16,09,06,1, 11.9,1,1, 6.008, 10658.539, 376.158, 52791.308 24/04/15,18:04:16,10,06,1, 11.9,1,1, 6.008, 10658.556, 376.177, 52791.385 24/04/15,18:04:16,11,06,1, 11.9,1,1, 6.008, 10658.543, 376.171, 52791.359 24/04/15,18:04:16,12,06,1, 11.9,1,1, 6.008, 10658.589, 376.164, 52791.309 24/04/15,18:04:16,13,06,1, 11.9,1,1, 6.008, 10658.550, 376.148, 52791.315 24/04/15,18:04:16,14,06,1, 11.9,1,1, 6.008, 10658.558, 376.151, 52791.297 24/04/15,18:04:16,15,06,1, 11.9,1,1, 6.008, 10658.567, 376.170, 52791.357 24/04/15,18:04:16,16,06,1, 11.9,1,1, 6.008, 10658.573, 376.160, 52791.336 24/04/15,18:04:16,17,06,1, 11.9,1,1, 6.008, 10658.563, 376.166, 52791.341 24/04/15,18:04:16,18,06,1, 11.9,1,1, 6.008, 10658.548, 376.175, 52791.301 24/04/15,18:04:16,19,06,1, 11.9,1,1, 6.008, 10658.559, 376.140, 52791.258 24/04/15,18:04:17,00,08,1, 11.9,1,1, 6.011, 10658.555, 376.140, 52791.258 24/04/15,18:04:17,01,08,1, 11.9,1,1, 6.011, 10658.550, 376.183, 52791.331 24/04/15,18:04:17,02,08,1, 11.9,1,1, 6.011, 10658.533, 376.162, 52791.279 24/04/15,18:04:17,03,08,1, 11.9,1,1, 6.011, 10658.556, 376.147, 52791.274 24/04/15,18:04:17,04,08,1, 11.9,1,1, 6.011, 10658.550, 376.181, 52791.270 24/04/15,18:04:17,05,08,1, 11.9,1,1, 6.011, 10658.559, 376.159, 52791.285 24/04/15,18:04:17,06,08,1, 11.9,1,1, 6.011, 10658.541, 376.161, 52791.266 24/04/15,18:04:17,07,08,1, 11.9,1,1, 6.011, 10658.550, 376.174, 52791.297 24/04/15,18:04:17,08,08,1, 11.9,1,1, 6.011, 10658.550, 376.175, 52791.306 24/04/15,18:04:17,09,08,1, 11.9,1,1, 6.011, 10658.543, 376.179, 52791.297 24/04/15,18:04:17,10,08,1, 11.9,1,1, 6.011, 10658.553, 376.183, 52791.303 24/04/15,18:04:17,11,08,1, 11.9,1,1, 6.011, 10658.531, 376.178, 52791.373 24/04/15,18:04:17,12,08,1, 11.9,1,1, 6.011, 10658.544, 376.149, 52791.276 24/04/15,18:04:17,13,08,1, 11.9,1,1, 6.011, 10658.548, 376.174, 52791.310 24/04/15,18:04:17,14,08,1, 11.9,1,1, 6.011, 10658.567, 376.180, 52791.253 24/04/15,18:04:17,15,08,1, 11.9,1,1, 6.011, 10658.559, 376.198, 52791.310 24/04/15,18:04:17,16,08,1, 11.9,1,1, 6.011, 10658.539, 376.188, 52791.351 24/04/15,18:04:17,17,08,1, 11.9,1,1, 6.011, 10658.555, 376.173, 52791.328 24/04/15,18:04:17,18,08,1, 11.9,1,1, 6.011, 10658.554, 376.183, 52791.320 24/04/15,18:04:17,19,08,1, 11.9,1,1, 6.011, 10658.545, 376.168, 52791.338 24/04/15,18:04:18,00,07,1, 12.0,1,1, 6.012, 10658.538, 376.168, 52791.338 24/04/15,18:04:18,01,07,1, 12.0,1,1, 6.012, 10658.544, 376.181, 52791.377 24/04/15,18:04:18,02,07,1, 12.0,1,1, 6.012, 10658.576, 376.204, 52791.491 24/04/15,18:04:18,03,07,1, 12.0,1,1, 6.012, 10658.506, 376.164, 52791.337 24/04/15,18:04:18,04,07,1, 12.0,1,1, 6.012, 10658.511, 376.206, 52791.399 24/04/15,18:04:18,05,07,1, 12.0,1,1, 6.012, 10658.534, 376.172, 52791.310 24/04/15,18:04:18,06,07,1, 12.0,1,1, 6.012, 10658.510, 376.159, 52791.245 24/04/15,18:04:18,07,07,1, 12.0,1,1, 6.012, 10658.530, 376.167, 52791.337 24/04/15,18:04:18,08,07,1, 12.0,1,1, 6.012, 10658.540, 376.182, 52791.341 24/04/15,18:04:18,09,07,1, 12.0,1,1, 6.012, 10658.558, 376.196, 52791.251 24/04/15,18:04:18,10,07,1, 12.0,1,1, 6.012, 10658.531, 376.205, 52791.251 24/04/15,18:04:18,11,07,1, 12.0,1,1, 6.012, 10658.535, 376.195, 52791.308 24/04/15,18:04:18,12,07,1, 12.0,1,1, 6.012, 10658.517, 376.188, 52791.332 24/04/15,18:04:18,13,07,1, 12.0,1,1, 6.012, 10658.527, 376.217, 52791.308 24/04/15,18:04:18,14,07,1, 12.0,1,1, 6.012, 10658.537, 376.193, 52791.249 24/04/15,18:04:18,15,07,1, 12.0,1,1, 6.012, 10658.521, 376.209, 52791.292 24/04/15,18:04:18,16,07,1, 12.0,1,1, 6.012, 10658.539, 376.178, 52791.249 24/04/15,18:04:18,17,07,1, 12.0,1,1, 6.012, 10658.521, 376.165, 52791.289 24/04/15,18:04:18,18,07,1, 12.0,1,1, 6.012, 10658.504, 376.203, 52791.266 24/04/15,18:04:18,19,07,1, 12.0,1,1, 6.012, 10658.500, 376.178, 52791.276 24/04/15,18:04:19,00,07,1, 11.9,1,1, 6.017, 10658.497, 376.178, 52791.276 24/04/15,18:04:19,01,07,1, 11.9,1,1, 6.017, 10658.531, 376.210, 52791.294 24/04/15,18:04:19,02,07,1, 11.9,1,1, 6.017, 10658.521, 376.173, 52791.273 24/04/15,18:04:19,03,07,1, 11.9,1,1, 6.017, 10658.519, 376.210, 52791.239 24/04/15,18:04:19,04,07,1, 11.9,1,1, 6.017, 10658.508, 376.191, 52791.287 24/04/15,18:04:19,05,07,1, 11.9,1,1, 6.017, 10658.521, 376.193, 52791.240 24/04/15,18:04:19,06,07,1, 11.9,1,1, 6.017, 10658.489, 376.210, 52791.335 24/04/15,18:04:19,07,07,1, 11.9,1,1, 6.017, 10658.524, 376.201, 52791.307 24/04/15,18:04:19,08,07,1, 11.9,1,1, 6.017, 10658.485, 376.195, 52791.284 24/04/15,18:04:19,09,07,1, 11.9,1,1, 6.017, 10658.491, 376.190, 52791.265 24/04/15,18:04:19,10,07,1, 11.9,1,1, 6.017, 10658.479, 376.204, 52791.276 24/04/15,18:04:19,11,07,1, 11.9,1,1, 6.017, 10658.481, 376.194, 52791.254 24/04/15,18:04:19,12,07,1, 11.9,1,1, 6.017, 10658.474, 376.228, 52791.256 24/04/15,18:04:19,13,07,1, 11.9,1,1, 6.017, 10658.487, 376.210, 52791.270 24/04/15,18:04:19,14,07,1, 11.9,1,1, 6.017, 10658.480, 376.218, 52791.285 24/04/15,18:04:19,15,07,1, 11.9,1,1, 6.017, 10658.512, 376.191, 52791.282 24/04/15,18:04:19,16,07,1, 11.9,1,1, 6.017, 10658.483, 376.203, 52791.298 24/04/15,18:04:19,17,07,1, 11.9,1,1, 6.017, 10658.484, 376.243, 52791.335 24/04/15,18:04:19,18,07,1, 11.9,1,1, 6.017, 10658.471, 376.199, 52791.276 24/04/15,18:04:19,19,07,1, 11.9,1,1, 6.017, 10658.479, 376.198, 52791.245 24/04/15,18:04:20,00,08,1, 11.9,1,1, 6.011, 10658.472, 376.198, 52791.245 24/04/15,18:04:20,01,08,1, 11.9,1,1, 6.011, 10658.509, 376.204, 52791.212 24/04/15,18:04:20,02,08,1, 11.9,1,1, 6.011, 10658.508, 376.215, 52791.288 24/04/15,18:04:20,03,08,1, 11.9,1,1, 6.011, 10658.486, 376.202, 52791.262 24/04/15,18:04:20,04,08,1, 11.9,1,1, 6.011, 10658.495, 376.204, 52791.258 24/04/15,18:04:20,05,08,1, 11.9,1,1, 6.011, 10658.488, 376.205, 52791.206 24/04/15,18:04:20,06,08,1, 11.9,1,1, 6.011, 10658.478, 376.194, 52791.233 24/04/15,18:04:20,07,08,1, 11.9,1,1, 6.011, 10658.473, 376.214, 52791.202 24/04/15,18:04:20,08,08,1, 11.9,1,1, 6.011, 10658.462, 376.197, 52791.202 24/04/15,18:04:20,09,08,1, 11.9,1,1, 6.011, 10658.486, 376.198, 52791.283 24/04/15,18:04:20,10,08,1, 11.9,1,1, 6.011, 10658.472, 376.191, 52791.213 24/04/15,18:04:20,11,08,1, 11.9,1,1, 6.011, 10658.454, 376.174, 52791.212 24/04/15,18:04:20,12,08,1, 11.9,1,1, 6.011, 10658.475, 376.211, 52791.197 24/04/15,18:04:20,13,08,1, 11.9,1,1, 6.011, 10658.458, 376.202, 52791.257 24/04/15,18:04:20,14,08,1, 11.9,1,1, 6.011, 10658.460, 376.191, 52791.038 24/04/15,18:04:20,15,08,1, 11.9,1,1, 6.011, 10658.434, 376.222, 52791.295 24/04/15,18:04:20,16,08,1, 11.9,1,1, 6.011, 10658.439, 376.218, 52791.282 24/04/15,18:04:20,17,08,1, 11.9,1,1, 6.011, 10658.466, 376.180, 52791.304 24/04/15,18:04:20,18,08,1, 11.9,1,1, 6.011, 10658.442, 376.189, 52791.238 24/04/15,18:04:20,19,08,1, 11.9,1,1, 6.011, 10658.454, 376.186, 52791.271 24/04/15,18:04:21,00,07,1, 12.0,1,1, 6.009, 10658.447, 376.186, 52791.271 24/04/15,18:04:21,01,07,1, 12.0,1,1, 6.009, 10658.441, 376.214, 52791.256 24/04/15,18:04:21,02,07,1, 12.0,1,1, 6.009, 10658.399, 376.190, 52791.240 24/04/15,18:04:21,03,07,1, 12.0,1,1, 6.009, 10658.415, 376.201, 52791.271 24/04/15,18:04:21,04,07,1, 12.0,1,1, 6.009, 10658.446, 376.204, 52791.260 24/04/15,18:04:21,05,07,1, 12.0,1,1, 6.009, 10658.452, 376.211, 52791.240 24/04/15,18:04:21,06,07,1, 12.0,1,1, 6.009, 10658.441, 376.158, 52791.238 24/04/15,18:04:21,07,07,1, 12.0,1,1, 6.009, 10658.452, 376.206, 52791.242 24/04/15,18:04:21,08,07,1, 12.0,1,1, 6.009, 10658.434, 376.169, 52791.234 24/04/15,18:04:21,09,07,1, 12.0,1,1, 6.009, 10658.422, 376.188, 52791.210 24/04/15,18:04:21,10,07,1, 12.0,1,1, 6.009, 10658.415, 376.183, 52791.194 24/04/15,18:04:21,11,07,1, 12.0,1,1, 6.009, 10658.428, 376.206, 52791.233 24/04/15,18:04:21,12,07,1, 12.0,1,1, 6.009, 10658.410, 376.172, 52791.250 24/04/15,18:04:21,13,07,1, 12.0,1,1, 6.009, 10658.411, 376.196, 52791.278 24/04/15,18:04:21,14,07,1, 12.0,1,1, 6.009, 10658.414, 376.161, 52791.237 24/04/15,18:04:21,15,07,1, 12.0,1,1, 6.009, 10658.406, 376.176, 52791.222 24/04/15,18:04:21,16,07,1, 12.0,1,1, 6.009, 10658.397, 376.183, 52791.261 24/04/15,18:04:21,17,07,1, 12.0,1,1, 6.009, 10658.396, 376.169, 52791.254 24/04/15,18:04:21,18,07,1, 12.0,1,1, 6.009, 10658.395, 376.182, 52791.244 24/04/15,18:04:21,19,07,1, 12.0,1,1, 6.009, 10658.392, 376.181, 52791.262 24/04/15,18:04:22,00,08,1, 11.8,1,1, 6.008, 10658.388, 376.181, 52791.262 24/04/15,18:04:22,01,08,1, 11.8,1,1, 6.008, 10658.395, 376.200, 52791.264 24/04/15,18:04:22,02,08,1, 11.8,1,1, 6.008, 10658.405, 376.209, 52791.260 24/04/15,18:04:22,03,08,1, 11.8,1,1, 6.008, 10658.410, 376.200, 52791.236 24/04/15,18:04:22,04,08,1, 11.8,1,1, 6.008, 10658.399, 376.180, 52791.219 24/04/15,18:04:22,05,08,1, 11.8,1,1, 6.008, 10658.390, 376.171, 52791.235 24/04/15,18:04:22,06,08,1, 11.8,1,1, 6.008, 10658.376, 376.180, 52791.203 24/04/15,18:04:22,07,08,1, 11.8,1,1, 6.008, 10658.361, 376.182, 52791.197 24/04/15,18:04:22,08,08,1, 11.8,1,1, 6.008, 10658.372, 376.209, 52791.213 24/04/15,18:04:22,09,08,1, 11.8,1,1, 6.008, 10658.352, 376.192, 52791.208 24/04/15,18:04:22,10,08,1, 11.8,1,1, 6.008, 10658.354, 376.224, 52791.268 24/04/15,18:04:22,11,08,1, 11.8,1,1, 6.008, 10658.382, 376.216, 52791.255 24/04/15,18:04:22,12,08,1, 11.8,1,1, 6.008, 10658.349, 376.213, 52791.258 24/04/15,18:04:22,13,08,1, 11.8,1,1, 6.008, 10658.371, 376.204, 52791.166 24/04/15,18:04:22,14,08,1, 11.8,1,1, 6.008, 10658.369, 376.207, 52791.156 24/04/15,18:04:22,15,08,1, 11.8,1,1, 6.008, 10658.341, 376.195, 52791.219 24/04/15,18:04:22,16,08,1, 11.8,1,1, 6.008, 10658.348, 376.172, 52791.160 24/04/15,18:04:22,17,08,1, 11.8,1,1, 6.008, 10658.357, 376.186, 52791.209 24/04/15,18:04:22,18,08,1, 11.8,1,1, 6.008, 10658.349, 376.181, 52791.202 24/04/15,18:04:22,19,08,1, 11.8,1,1, 6.008, 10658.355, 376.179, 52791.274 24/04/15,18:04:23,00,07,1, 11.9,1,1, 6.013, 10658.346, 376.179, 52791.274 24/04/15,18:04:23,01,07,1, 11.9,1,1, 6.013, 10658.340, 376.186, 52791.255 24/04/15,18:04:23,02,07,1, 11.9,1,1, 6.013, 10658.363, 376.182, 52791.201 24/04/15,18:04:23,03,07,1, 11.9,1,1, 6.013, 10658.312, 376.198, 52791.229 24/04/15,18:04:23,04,07,1, 11.9,1,1, 6.013, 10658.317, 376.215, 52791.173 24/04/15,18:04:23,05,07,1, 11.9,1,1, 6.013, 10658.332, 376.221, 52791.213 24/04/15,18:04:23,06,07,1, 11.9,1,1, 6.013, 10658.325, 376.194, 52791.199 24/04/15,18:04:23,07,07,1, 11.9,1,1, 6.013, 10658.324, 376.193, 52791.228 24/04/15,18:04:23,08,07,1, 11.9,1,1, 6.013, 10658.322, 376.210, 52791.213 24/04/15,18:04:23,09,07,1, 11.9,1,1, 6.013, 10658.327, 376.210, 52791.189 24/04/15,18:04:23,10,07,1, 11.9,1,1, 6.013, 10658.316, 376.194, 52791.227 24/04/15,18:04:23,11,07,1, 11.9,1,1, 6.013, 10658.318, 376.220, 52791.204 24/04/15,18:04:23,12,07,1, 11.9,1,1, 6.013, 10658.313, 376.180, 52791.303 24/04/15,18:04:23,13,07,1, 11.9,1,1, 6.013, 10658.320, 376.205, 52791.218 24/04/15,18:04:23,14,07,1, 11.9,1,1, 6.013, 10658.315, 376.180, 52791.234 24/04/15,18:04:23,15,07,1, 11.9,1,1, 6.013, 10658.287, 376.203, 52791.197 24/04/15,18:04:23,16,07,1, 11.9,1,1, 6.013, 10658.302, 376.202, 52791.194 24/04/15,18:04:23,17,07,1, 11.9,1,1, 6.013, 10658.295, 376.190, 52791.223 24/04/15,18:04:23,18,07,1, 11.9,1,1, 6.013, 10658.300, 376.201, 52791.211 24/04/15,18:04:23,19,07,1, 11.9,1,1, 6.013, 10658.295, 376.192, 52791.219 24/04/15,18:04:24,00,07,1, 11.9,1,1, 6.005, 10658.288, 376.192, 52791.219 24/04/15,18:04:24,01,07,1, 11.9,1,1, 6.005, 10658.293, 376.204, 52791.242 24/04/15,18:04:24,02,07,1, 11.9,1,1, 6.005, 10658.308, 376.187, 52791.202 24/04/15,18:04:24,03,07,1, 11.9,1,1, 6.005, 10658.304, 376.199, 52791.183 24/04/15,18:04:24,04,07,1, 11.9,1,1, 6.005, 10658.299, 376.204, 52791.209 24/04/15,18:04:24,05,07,1, 11.9,1,1, 6.005, 10658.286, 376.204, 52791.255 24/04/15,18:04:24,06,07,1, 11.9,1,1, 6.005, 10658.293, 376.200, 52791.238 24/04/15,18:04:24,07,07,1, 11.9,1,1, 6.005, 10658.273, 376.219, 52791.239 24/04/15,18:04:24,08,07,1, 11.9,1,1, 6.005, 10658.299, 376.211, 52791.239 24/04/15,18:04:24,09,07,1, 11.9,1,1, 6.005, 10658.291, 376.212, 52791.240 24/04/15,18:04:24,10,07,1, 11.9,1,1, 6.005, 10658.277, 376.218, 52791.245 24/04/15,18:04:24,11,07,1, 11.9,1,1, 6.005, 10658.249, 376.206, 52791.221 24/04/15,18:04:24,12,07,1, 11.9,1,1, 6.005, 10658.259, 376.224, 52791.231 24/04/15,18:04:24,13,07,1, 11.9,1,1, 6.005, 10658.283, 376.215, 52791.276 24/04/15,18:04:24,14,07,1, 11.9,1,1, 6.005, 10658.264, 376.222, 52791.250 24/04/15,18:04:24,15,07,1, 11.9,1,1, 6.005, 10658.276, 376.186, 52791.203 24/04/15,18:04:24,16,07,1, 11.9,1,1, 6.005, 10658.273, 376.231, 52791.247 24/04/15,18:04:24,17,07,1, 11.9,1,1, 6.005, 10658.275, 376.240, 52791.289 24/04/15,18:04:24,18,07,1, 11.9,1,1, 6.005, 10658.242, 376.223, 52791.285 24/04/15,18:04:24,19,07,1, 11.9,1,1, 6.005, 10658.249, 376.204, 52791.215 24/04/15,18:04:25,00,07,1, 11.9,1,1, 6.010, 10658.246, 376.204, 52791.215 24/04/15,18:04:25,01,07,1, 11.9,1,1, 6.010, 10658.246, 376.245, 52791.274 24/04/15,18:04:25,02,07,1, 11.9,1,1, 6.010, 10658.248, 376.246, 52791.280 24/04/15,18:04:25,03,07,1, 11.9,1,1, 6.010, 10658.220, 376.251, 52791.276 24/04/15,18:04:25,04,07,1, 11.9,1,1, 6.010, 10658.227, 376.271, 52791.207 24/04/15,18:04:25,05,07,1, 11.9,1,1, 6.010, 10658.250, 376.234, 52791.197 24/04/15,18:04:25,06,07,1, 11.9,1,1, 6.010, 10658.236, 376.252, 52791.253 24/04/15,18:04:25,07,07,1, 11.9,1,1, 6.010, 10658.262, 376.232, 52791.201 24/04/15,18:04:25,08,07,1, 11.9,1,1, 6.010, 10658.252, 376.217, 52791.190 24/04/15,18:04:25,09,07,1, 11.9,1,1, 6.010, 10658.222, 376.229, 52791.214 24/04/15,18:04:25,10,07,1, 11.9,1,1, 6.010, 10658.203, 376.255, 52791.222 24/04/15,18:04:25,11,07,1, 11.9,1,1, 6.010, 10658.222, 376.249, 52791.262 24/04/15,18:04:25,12,07,1, 11.9,1,1, 6.010, 10658.228, 376.260, 52791.222 24/04/15,18:04:25,13,07,1, 11.9,1,1, 6.010, 10658.247, 376.251, 52791.215 24/04/15,18:04:25,14,07,1, 11.9,1,1, 6.010, 10658.228, 376.242, 52791.294 24/04/15,18:04:25,15,07,1, 11.9,1,1, 6.010, 10658.250, 376.269, 52791.247 24/04/15,18:04:25,16,07,1, 11.9,1,1, 6.010, 10658.214, 376.271, 52791.264 24/04/15,18:04:25,17,07,1, 11.9,1,1, 6.010, 10658.223, 376.264, 52791.225 24/04/15,18:04:25,18,07,1, 11.9,1,1, 6.010, 10658.211, 376.260, 52791.247 24/04/15,18:04:25,19,07,1, 11.9,1,1, 6.010, 10658.192, 376.238, 52791.278 24/04/15,18:04:26,00,08,1, 11.9,1,1, 6.012, 10658.188, 376.238, 52791.278 24/04/15,18:04:26,01,08,1, 11.9,1,1, 6.012, 10658.180, 376.267, 52791.292 24/04/15,18:04:26,02,08,1, 11.9,1,1, 6.012, 10658.203, 376.267, 52791.210 24/04/15,18:04:26,03,08,1, 11.9,1,1, 6.012, 10658.202, 376.255, 52791.241 24/04/15,18:04:26,04,08,1, 11.9,1,1, 6.012, 10658.176, 376.275, 52791.243 24/04/15,18:04:26,05,08,1, 11.9,1,1, 6.012, 10658.195, 376.277, 52791.274 24/04/15,18:04:26,06,08,1, 11.9,1,1, 6.012, 10658.175, 376.277, 52791.258 24/04/15,18:04:26,07,08,1, 11.9,1,1, 6.012, 10658.185, 376.283, 52791.169 24/04/15,18:04:26,08,08,1, 11.9,1,1, 6.012, 10658.171, 376.308, 52791.332 24/04/15,18:04:26,09,08,1, 11.9,1,1, 6.012, 10658.181, 376.273, 52791.243 24/04/15,18:04:26,10,08,1, 11.9,1,1, 6.012, 10658.163, 376.288, 52791.294 24/04/15,18:04:26,11,08,1, 11.9,1,1, 6.012, 10658.157, 376.266, 52791.248 24/04/15,18:04:26,12,08,1, 11.9,1,1, 6.012, 10658.189, 376.262, 52791.302 24/04/15,18:04:26,13,08,1, 11.9,1,1, 6.012, 10658.185, 376.283, 52791.290 24/04/15,18:04:26,14,08,1, 11.9,1,1, 6.012, 10658.174, 376.277, 52791.203 24/04/15,18:04:26,15,08,1, 11.9,1,1, 6.012, 10658.165, 376.281, 52791.230 24/04/15,18:04:26,16,08,1, 11.9,1,1, 6.012, 10658.173, 376.265, 52791.233 24/04/15,18:04:26,17,08,1, 11.9,1,1, 6.012, 10658.139, 376.259, 52791.201 24/04/15,18:04:26,18,08,1, 11.9,1,1, 6.012, 10658.155, 376.277, 52791.195 24/04/15,18:04:26,19,08,1, 11.9,1,1, 6.012, 10658.148, 376.286, 52791.261 24/04/15,18:04:27,00,07,1, 11.8,1,1, 6.010, 10658.146, 376.286, 52791.261 24/04/15,18:04:27,01,07,1, 11.8,1,1, 6.010, 10658.126, 376.276, 52791.260 24/04/15,18:04:27,02,07,1, 11.8,1,1, 6.010, 10658.118, 376.279, 52791.260 24/04/15,18:04:27,03,07,1, 11.8,1,1, 6.010, 10658.118, 376.278, 52791.274 24/04/15,18:04:27,04,07,1, 11.8,1,1, 6.010, 10658.106, 376.277, 52791.159 24/04/15,18:04:27,05,07,1, 11.8,1,1, 6.010, 10658.143, 376.256, 52791.224 24/04/15,18:04:27,06,07,1, 11.8,1,1, 6.010, 10658.129, 376.306, 52791.247 24/04/15,18:04:27,07,07,1, 11.8,1,1, 6.010, 10658.125, 376.291, 52791.297 24/04/15,18:04:27,08,07,1, 11.8,1,1, 6.010, 10658.126, 376.282, 52791.248 24/04/15,18:04:27,09,07,1, 11.8,1,1, 6.010, 10658.121, 376.285, 52791.311 24/04/15,18:04:27,10,07,1, 11.8,1,1, 6.010, 10658.102, 376.302, 52791.288 24/04/15,18:04:27,11,07,1, 11.8,1,1, 6.010, 10658.101, 376.305, 52791.319 24/04/15,18:04:27,12,07,1, 11.8,1,1, 6.010, 10658.063, 376.333, 52791.487 24/04/15,18:04:27,13,07,1, 11.8,1,1, 6.010, 10658.086, 376.296, 52791.275 24/04/15,18:04:27,14,07,1, 11.8,1,1, 6.010, 10658.087, 376.258, 52791.297 24/04/15,18:04:27,15,07,1, 11.8,1,1, 6.010, 10658.067, 376.302, 52791.248 24/04/15,18:04:27,16,07,1, 11.8,1,1, 6.010, 10658.085, 376.330, 52791.251 24/04/15,18:04:27,17,07,1, 11.8,1,1, 6.010, 10658.073, 376.306, 52791.253 24/04/15,18:04:27,18,07,1, 11.8,1,1, 6.010, 10658.052, 376.282, 52791.245 24/04/15,18:04:27,19,07,1, 11.8,1,1, 6.010, 10658.056, 376.315, 52791.267 24/04/15,18:04:28,00,07,1, 11.9,1,1, 6.011, 10658.054, 376.315, 52791.267 24/04/15,18:04:28,01,07,1, 11.9,1,1, 6.011, 10658.096, 376.301, 52791.117 24/04/15,18:04:28,02,07,1, 11.9,1,1, 6.011, 10658.055, 376.305, 52791.254 24/04/15,18:04:28,03,07,1, 11.9,1,1, 6.011, 10658.079, 376.291, 52791.267 24/04/15,18:04:28,04,07,1, 11.9,1,1, 6.011, 10658.045, 376.300, 52791.286 24/04/15,18:04:28,05,07,1, 11.9,1,1, 6.011, 10658.046, 376.299, 52791.237 24/04/15,18:04:28,06,07,1, 11.9,1,1, 6.011, 10658.027, 376.302, 52791.277 24/04/15,18:04:28,07,07,1, 11.9,1,1, 6.011, 10658.019, 376.337, 52791.268 24/04/15,18:04:28,08,07,1, 11.9,1,1, 6.011, 10658.043, 376.302, 52791.211 24/04/15,18:04:28,09,07,1, 11.9,1,1, 6.011, 10658.038, 376.310, 52791.221 24/04/15,18:04:28,10,07,1, 11.9,1,1, 6.011, 10658.040, 376.290, 52791.257 24/04/15,18:04:28,11,07,1, 11.9,1,1, 6.011, 10658.029, 376.300, 52791.195 24/04/15,18:04:28,12,07,1, 11.9,1,1, 6.011, 10658.033, 376.332, 52791.235 24/04/15,18:04:28,13,07,1, 11.9,1,1, 6.011, 10658.013, 376.309, 52791.203 24/04/15,18:04:28,14,07,1, 11.9,1,1, 6.011, 10658.002, 376.298, 52791.265 24/04/15,18:04:28,15,07,1, 11.9,1,1, 6.011, 10658.017, 376.293, 52791.201 24/04/15,18:04:28,16,07,1, 11.9,1,1, 6.011, 10658.022, 376.307, 52791.213 24/04/15,18:04:28,17,07,1, 11.9,1,1, 6.011, 10657.998, 376.303, 52791.270 24/04/15,18:04:28,18,07,1, 11.9,1,1, 6.011, 10658.017, 376.285, 52791.205 24/04/15,18:04:28,19,07,1, 11.9,1,1, 6.011, 10658.003, 376.292, 52791.216 24/04/15,18:04:29,00,07,1, 11.9,1,1, 6.009, 10657.996, 376.292, 52791.216 24/04/15,18:04:29,01,07,1, 11.9,1,1, 6.009, 10657.975, 376.297, 52791.251 24/04/15,18:04:29,02,07,1, 11.9,1,1, 6.009, 10657.990, 376.293, 52791.196 24/04/15,18:04:29,03,07,1, 11.9,1,1, 6.009, 10657.996, 376.302, 52791.174 24/04/15,18:04:29,04,07,1, 11.9,1,1, 6.009, 10657.985, 376.308, 52791.219 24/04/15,18:04:29,05,07,1, 11.9,1,1, 6.009, 10657.976, 376.303, 52791.200 24/04/15,18:04:29,06,07,1, 11.9,1,1, 6.009, 10657.982, 376.324, 52791.246 24/04/15,18:04:29,07,07,1, 11.9,1,1, 6.009, 10657.996, 376.314, 52791.188 24/04/15,18:04:29,08,07,1, 11.9,1,1, 6.009, 10657.958, 376.289, 52791.188 24/04/15,18:04:29,09,07,1, 11.9,1,1, 6.009, 10657.965, 376.310, 52791.203 24/04/15,18:04:29,10,07,1, 11.9,1,1, 6.009, 10657.987, 376.316, 52791.276 24/04/15,18:04:29,11,07,1, 11.9,1,1, 6.009, 10657.973, 376.348, 52791.282 24/04/15,18:04:29,12,07,1, 11.9,1,1, 6.009, 10657.969, 376.321, 52791.242 24/04/15,18:04:29,13,07,1, 11.9,1,1, 6.009, 10657.980, 376.311, 52791.236 24/04/15,18:04:29,14,07,1, 11.9,1,1, 6.009, 10657.968, 376.316, 52791.224 24/04/15,18:04:29,15,07,1, 11.9,1,1, 6.009, 10657.959, 376.313, 52791.280 24/04/15,18:04:29,16,07,1, 11.9,1,1, 6.009, 10657.957, 376.322, 52791.298 24/04/15,18:04:29,17,07,1, 11.9,1,1, 6.009, 10657.954, 376.313, 52791.259 24/04/15,18:04:29,18,07,1, 11.9,1,1, 6.009, 10657.962, 376.322, 52791.275 24/04/15,18:04:29,19,07,1, 11.9,1,1, 6.009, 10657.934, 376.313, 52791.210 24/04/15,18:04:30,00,07,1, 11.8,1,1, 6.010, 10657.929, 376.313, 52791.210 24/04/15,18:04:30,01,07,1, 11.8,1,1, 6.010, 10657.952, 376.324, 52791.227 24/04/15,18:04:30,02,07,1, 11.8,1,1, 6.010, 10657.938, 376.315, 52791.250 24/04/15,18:04:30,03,07,1, 11.8,1,1, 6.010, 10657.947, 376.328, 52791.253 24/04/15,18:04:30,04,07,1, 11.8,1,1, 6.010, 10657.922, 376.331, 52791.240 24/04/15,18:04:30,05,07,1, 11.8,1,1, 6.010, 10657.929, 376.336, 52791.225 24/04/15,18:04:30,06,07,1, 11.8,1,1, 6.010, 10657.924, 376.321, 52791.178 24/04/15,18:04:30,07,07,1, 11.8,1,1, 6.010, 10657.918, 376.326, 52791.255 24/04/15,18:04:30,08,07,1, 11.8,1,1, 6.010, 10657.889, 376.342, 52791.196 24/04/15,18:04:30,09,07,1, 11.8,1,1, 6.010, 10657.910, 376.317, 52791.211 24/04/15,18:04:30,10,07,1, 11.8,1,1, 6.010, 10657.935, 376.347, 52791.243 24/04/15,18:04:30,11,07,1, 11.8,1,1, 6.010, 10657.880, 376.338, 52791.213 24/04/15,18:04:30,12,07,1, 11.8,1,1, 6.010, 10657.924, 376.342, 52791.217 24/04/15,18:04:30,13,07,1, 11.8,1,1, 6.010, 10657.896, 376.344, 52791.189 24/04/15,18:04:30,14,07,1, 11.8,1,1, 6.010, 10657.896, 376.330, 52791.195 24/04/15,18:04:30,15,07,1, 11.8,1,1, 6.010, 10657.890, 376.330, 52791.208 24/04/15,18:04:30,16,07,1, 11.8,1,1, 6.010, 10657.890, 376.355, 52791.241 24/04/15,18:04:30,17,07,1, 11.8,1,1, 6.010, 10657.895, 376.333, 52791.198 24/04/15,18:04:30,18,07,1, 11.8,1,1, 6.010, 10657.890, 376.371, 52791.266 24/04/15,18:04:30,19,07,1, 11.8,1,1, 6.010, 10657.855, 376.346, 52791.202 24/04/15,18:04:31,00,06,1, 11.9,1,1, 6.013, 10657.854, 376.346, 52791.202 24/04/15,18:04:31,01,06,1, 11.9,1,1, 6.013, 10657.888, 376.370, 52791.261 24/04/15,18:04:31,02,06,1, 11.9,1,1, 6.013, 10657.889, 376.347, 52791.196 24/04/15,18:04:31,03,06,1, 11.9,1,1, 6.013, 10657.861, 376.347, 52791.193 24/04/15,18:04:31,04,06,1, 11.9,1,1, 6.013, 10657.890, 376.363, 52791.201 24/04/15,18:04:31,05,06,1, 11.9,1,1, 6.013, 10657.851, 376.379, 52791.177 24/04/15,18:04:31,06,06,1, 11.9,1,1, 6.013, 10657.876, 376.386, 52791.202 24/04/15,18:04:31,07,06,1, 11.9,1,1, 6.013, 10657.875, 376.378, 52791.241 24/04/15,18:04:31,08,06,1, 11.9,1,1, 6.013, 10657.856, 376.385, 52791.202 24/04/15,18:04:31,09,06,1, 11.9,1,1, 6.013, 10657.848, 376.386, 52791.281 24/04/15,18:04:31,10,06,1, 11.9,1,1, 6.013, 10657.828, 376.383, 52791.294 24/04/15,18:04:31,11,06,1, 11.9,1,1, 6.013, 10657.859, 376.365, 52791.176 24/04/15,18:04:31,12,06,1, 11.9,1,1, 6.013, 10657.841, 376.397, 52791.268 24/04/15,18:04:31,13,06,1, 11.9,1,1, 6.013, 10657.851, 376.397, 52791.326 24/04/15,18:04:31,14,06,1, 11.9,1,1, 6.013, 10657.879, 376.412, 52791.307 24/04/15,18:04:31,15,06,1, 11.9,1,1, 6.013, 10657.873, 376.369, 52791.207 24/04/15,18:04:31,16,06,1, 11.9,1,1, 6.013, 10657.848, 376.384, 52791.290 24/04/15,18:04:31,17,06,1, 11.9,1,1, 6.013, 10657.864, 376.390, 52791.218 24/04/15,18:04:31,18,06,1, 11.9,1,1, 6.013, 10657.847, 376.416, 52791.216 24/04/15,18:04:31,19,06,1, 11.9,1,1, 6.013, 10657.845, 376.408, 52791.245 24/04/15,18:04:32,00,06,1, 11.9,1,1, 6.011, 10657.837, 376.408, 52791.245 24/04/15,18:04:32,01,06,1, 11.9,1,1, 6.011, 10657.831, 376.411, 52791.226 24/04/15,18:04:32,02,06,1, 11.9,1,1, 6.011, 10657.843, 376.409, 52791.253 24/04/15,18:04:32,03,06,1, 11.9,1,1, 6.011, 10657.830, 376.399, 52791.243 24/04/15,18:04:32,04,06,1, 11.9,1,1, 6.011, 10657.840, 376.419, 52791.264 24/04/15,18:04:32,05,06,1, 11.9,1,1, 6.011, 10657.827, 376.422, 52791.283 24/04/15,18:04:32,06,06,1, 11.9,1,1, 6.011, 10657.839, 376.413, 52791.245 24/04/15,18:04:32,07,06,1, 11.9,1,1, 6.011, 10657.844, 376.419, 52791.245 24/04/15,18:04:32,08,06,1, 11.9,1,1, 6.011, 10657.846, 376.429, 52791.256 24/04/15,18:04:32,09,06,1, 11.9,1,1, 6.011, 10657.825, 376.413, 52791.291 24/04/15,18:04:32,10,06,1, 11.9,1,1, 6.011, 10657.823, 376.445, 52791.273 24/04/15,18:04:32,11,06,1, 11.9,1,1, 6.011, 10657.850, 376.422, 52791.267 24/04/15,18:04:32,12,06,1, 11.9,1,1, 6.011, 10657.785, 376.428, 52791.265 24/04/15,18:04:32,13,06,1, 11.9,1,1, 6.011, 10657.817, 376.427, 52791.173 24/04/15,18:04:32,14,06,1, 11.9,1,1, 6.011, 10657.841, 376.447, 52791.298 24/04/15,18:04:32,15,06,1, 11.9,1,1, 6.011, 10657.826, 376.451, 52791.210 24/04/15,18:04:32,16,06,1, 11.9,1,1, 6.011, 10657.817, 376.443, 52791.209 24/04/15,18:04:32,17,06,1, 11.9,1,1, 6.011, 10657.826, 376.465, 52791.283 24/04/15,18:04:32,18,06,1, 11.9,1,1, 6.011, 10657.818, 376.469, 52791.253 24/04/15,18:04:32,19,06,1, 11.9,1,1, 6.011, 10657.807, 376.458, 52791.200 24/04/15,18:04:33,00,06,1, 11.9,1,1, 6.008, 10657.804, 376.458, 52791.200 24/04/15,18:04:33,01,06,1, 11.9,1,1, 6.008, 10657.821, 376.462, 52791.275 24/04/15,18:04:33,02,06,1, 11.9,1,1, 6.008, 10657.800, 376.442, 52791.230 24/04/15,18:04:33,03,06,1, 11.9,1,1, 6.008, 10657.818, 376.450, 52791.237 24/04/15,18:04:33,04,06,1, 11.9,1,1, 6.008, 10657.804, 376.449, 52791.277 24/04/15,18:04:33,05,06,1, 11.9,1,1, 6.008, 10657.818, 376.457, 52791.052 24/04/15,18:04:33,06,06,1, 11.9,1,1, 6.008, 10657.788, 376.478, 52791.246 24/04/15,18:04:33,07,06,1, 11.9,1,1, 6.008, 10657.807, 376.477, 52791.264 24/04/15,18:04:33,08,06,1, 11.9,1,1, 6.008, 10657.781, 376.463, 52791.325 24/04/15,18:04:33,09,06,1, 11.9,1,1, 6.008, 10657.773, 376.483, 52791.249 24/04/15,18:04:33,10,06,1, 11.9,1,1, 6.008, 10657.759, 376.486, 52791.306 24/04/15,18:04:33,11,06,1, 11.9,1,1, 6.008, 10657.781, 376.455, 52791.213 24/04/15,18:04:33,12,06,1, 11.9,1,1, 6.008, 10657.766, 376.477, 52791.204 24/04/15,18:04:33,13,06,1, 11.9,1,1, 6.008, 10657.766, 376.474, 52791.280 24/04/15,18:04:33,14,06,1, 11.9,1,1, 6.008, 10657.753, 376.482, 52791.235 24/04/15,18:04:33,15,06,1, 11.9,1,1, 6.008, 10657.804, 376.459, 52791.305 24/04/15,18:04:33,16,06,1, 11.9,1,1, 6.008, 10657.794, 376.491, 52791.293 24/04/15,18:04:33,17,06,1, 11.9,1,1, 6.008, 10657.818, 376.482, 52791.210 24/04/15,18:04:33,18,06,1, 11.9,1,1, 6.008, 10657.766, 376.471, 52791.234 24/04/15,18:04:33,19,06,1, 11.9,1,1, 6.008, 10657.785, 376.487, 52791.201 24/04/15,18:04:34,00,06,1, 11.9,1,1, 6.010, 10657.779, 376.487, 52791.201 24/04/15,18:04:34,01,06,1, 11.9,1,1, 6.010, 10657.796, 376.463, 52791.218 24/04/15,18:04:34,02,06,1, 11.9,1,1, 6.010, 10657.799, 376.474, 52791.206 24/04/15,18:04:34,03,06,1, 11.9,1,1, 6.010, 10657.812, 376.491, 52791.310 24/04/15,18:04:34,04,06,1, 11.9,1,1, 6.010, 10657.770, 376.486, 52791.274 24/04/15,18:04:34,05,06,1, 11.9,1,1, 6.010, 10657.761, 376.498, 52791.202 24/04/15,18:04:34,06,06,1, 11.9,1,1, 6.010, 10657.775, 376.473, 52791.279 24/04/15,18:04:34,07,06,1, 11.9,1,1, 6.010, 10657.755, 376.483, 52791.267 24/04/15,18:04:34,08,06,1, 11.9,1,1, 6.010, 10657.784, 376.502, 52791.295 24/04/15,18:04:34,09,06,1, 11.9,1,1, 6.010, 10657.753, 376.486, 52791.238 24/04/15,18:04:34,10,06,1, 11.9,1,1, 6.010, 10657.768, 376.473, 52791.213 24/04/15,18:04:34,11,06,1, 11.9,1,1, 6.010, 10657.771, 376.511, 52791.264 24/04/15,18:04:34,12,06,1, 11.9,1,1, 6.010, 10657.768, 376.476, 52791.212 24/04/15,18:04:34,13,06,1, 11.9,1,1, 6.010, 10657.756, 376.505, 52791.239 24/04/15,18:04:34,14,06,1, 11.9,1,1, 6.010, 10657.761, 376.499, 52791.236 24/04/15,18:04:34,15,06,1, 11.9,1,1, 6.010, 10657.759, 376.494, 52791.239 24/04/15,18:04:34,16,06,1, 11.9,1,1, 6.010, 10657.744, 376.487, 52791.239 24/04/15,18:04:34,17,06,1, 11.9,1,1, 6.010, 10657.747, 376.501, 52791.203 24/04/15,18:04:34,18,06,1, 11.9,1,1, 6.010, 10657.758, 376.510, 52791.196 24/04/15,18:04:34,19,06,1, 11.9,1,1, 6.010, 10657.760, 376.496, 52791.208 24/04/15,18:04:35,00,06,1, 11.9,1,1, 6.011, 10657.754, 376.496, 52791.208 24/04/15,18:04:35,01,06,1, 11.9,1,1, 6.011, 10657.748, 376.503, 52791.278 24/04/15,18:04:35,02,06,1, 11.9,1,1, 6.011, 10657.756, 376.504, 52791.251 24/04/15,18:04:35,03,06,1, 11.9,1,1, 6.011, 10657.734, 376.476, 52791.179 24/04/15,18:04:35,04,06,1, 11.9,1,1, 6.011, 10657.711, 376.508, 52791.182 24/04/15,18:04:35,05,06,1, 11.9,1,1, 6.011, 10657.723, 376.510, 52791.212 24/04/15,18:04:35,06,06,1, 11.9,1,1, 6.011, 10657.724, 376.528, 52791.273 24/04/15,18:04:35,07,06,1, 11.9,1,1, 6.011, 10657.736, 376.526, 52791.186 24/04/15,18:04:35,08,06,1, 11.9,1,1, 6.011, 10657.734, 376.526, 52791.261 24/04/15,18:04:35,09,06,1, 11.9,1,1, 6.011, 10657.732, 376.522, 52791.264 24/04/15,18:04:35,10,06,1, 11.9,1,1, 6.011, 10657.724, 376.517, 52791.268 24/04/15,18:04:35,11,06,1, 11.9,1,1, 6.011, 10657.749, 376.515, 52791.195 24/04/15,18:04:35,12,06,1, 11.9,1,1, 6.011, 10657.772, 376.525, 52791.178 24/04/15,18:04:35,13,06,1, 11.9,1,1, 6.011, 10657.726, 376.529, 52791.246 24/04/15,18:04:35,14,06,1, 11.9,1,1, 6.011, 10657.741, 376.495, 52791.200 24/04/15,18:04:35,15,06,1, 11.9,1,1, 6.011, 10657.729, 376.519, 52791.239 24/04/15,18:04:35,16,06,1, 11.9,1,1, 6.011, 10657.758, 376.511, 52791.159 24/04/15,18:04:35,17,06,1, 11.9,1,1, 6.011, 10657.738, 376.515, 52791.182 24/04/15,18:04:35,18,06,1, 11.9,1,1, 6.011, 10657.724, 376.539, 52791.253 24/04/15,18:04:35,19,06,1, 11.9,1,1, 6.011, 10657.732, 376.513, 52791.209 24/04/15,18:04:36,00,06,1, 11.9,1,1, 6.009, 10657.729, 376.513, 52791.209 24/04/15,18:04:36,01,06,1, 11.9,1,1, 6.009, 10657.708, 376.540, 52791.154 24/04/15,18:04:36,02,06,1, 11.9,1,1, 6.009, 10657.735, 376.525, 52791.206 24/04/15,18:04:36,03,06,1, 11.9,1,1, 6.009, 10657.743, 376.549, 52791.227 24/04/15,18:04:36,04,06,1, 11.9,1,1, 6.009, 10657.743, 376.569, 52791.194 24/04/15,18:04:36,05,06,1, 11.9,1,1, 6.009, 10657.736, 376.541, 52791.196 24/04/15,18:04:36,06,06,1, 11.9,1,1, 6.009, 10657.753, 376.530, 52791.223 24/04/15,18:04:36,07,06,1, 11.9,1,1, 6.009, 10657.723, 376.547, 52791.144 24/04/15,18:04:36,08,06,1, 11.9,1,1, 6.009, 10657.731, 376.544, 52791.236 24/04/15,18:04:36,09,06,1, 11.9,1,1, 6.009, 10657.718, 376.534, 52791.183 24/04/15,18:04:36,10,06,1, 11.9,1,1, 6.009, 10657.719, 376.524, 52791.244 24/04/15,18:04:36,11,06,1, 11.9,1,1, 6.009, 10657.698, 376.519, 52791.201 24/04/15,18:04:36,12,06,1, 11.9,1,1, 6.009, 10657.741, 376.530, 52791.093 24/04/15,18:04:36,13,06,1, 11.9,1,1, 6.009, 10657.738, 376.537, 52791.198 24/04/15,18:04:36,14,06,1, 11.9,1,1, 6.009, 10657.739, 376.532, 52791.155 24/04/15,18:04:36,15,06,1, 11.9,1,1, 6.009, 10657.726, 376.539, 52791.180 24/04/15,18:04:36,16,06,1, 11.9,1,1, 6.009, 10657.733, 376.531, 52791.206 24/04/15,18:04:36,17,06,1, 11.9,1,1, 6.009, 10657.733, 376.525, 52791.195 24/04/15,18:04:36,18,06,1, 11.9,1,1, 6.009, 10657.719, 376.514, 52791.179 24/04/15,18:04:36,19,06,1, 11.9,1,1, 6.009, 10657.753, 376.529, 52791.197 24/04/15,18:04:37,00,07,1, 12.0,1,1, 6.007, 10657.746, 376.529, 52791.197 24/04/15,18:04:37,01,07,1, 12.0,1,1, 6.007, 10657.747, 376.541, 52791.208 24/04/15,18:04:37,02,07,1, 12.0,1,1, 6.007, 10657.719, 376.528, 52791.264 24/04/15,18:04:37,03,07,1, 12.0,1,1, 6.007, 10657.730, 376.536, 52791.218 24/04/15,18:04:37,04,07,1, 12.0,1,1, 6.007, 10657.764, 376.505, 52791.222 24/04/15,18:04:37,05,07,1, 12.0,1,1, 6.007, 10657.737, 376.522, 52791.192 24/04/15,18:04:37,06,07,1, 12.0,1,1, 6.007, 10657.713, 376.510, 52791.236 24/04/15,18:04:37,07,07,1, 12.0,1,1, 6.007, 10657.723, 376.491, 52791.222 24/04/15,18:04:37,08,07,1, 12.0,1,1, 6.007, 10657.733, 376.535, 52791.203 24/04/15,18:04:37,09,07,1, 12.0,1,1, 6.007, 10657.731, 376.495, 52791.189 24/04/15,18:04:37,10,07,1, 12.0,1,1, 6.007, 10657.738, 376.528, 52791.201 24/04/15,18:04:37,11,07,1, 12.0,1,1, 6.007, 10657.735, 376.519, 52791.234 24/04/15,18:04:37,12,07,1, 12.0,1,1, 6.007, 10657.727, 376.519, 52791.229 24/04/15,18:04:37,13,07,1, 12.0,1,1, 6.007, 10657.720, 376.510, 52791.219 24/04/15,18:04:37,14,07,1, 12.0,1,1, 6.007, 10657.719, 376.516, 52791.231 24/04/15,18:04:37,15,07,1, 12.0,1,1, 6.007, 10657.712, 376.506, 52791.204 24/04/15,18:04:37,16,07,1, 12.0,1,1, 6.007, 10657.739, 376.533, 52791.208 24/04/15,18:04:37,17,07,1, 12.0,1,1, 6.007, 10657.730, 376.496, 52791.157 24/04/15,18:04:37,18,07,1, 12.0,1,1, 6.007, 10657.716, 376.519, 52791.186 24/04/15,18:04:37,19,07,1, 12.0,1,1, 6.007, 10657.749, 376.521, 52791.255 24/04/15,18:04:38,00,07,1, 11.9,1,1, 6.011, 10657.746, 376.521, 52791.255 24/04/15,18:04:38,01,07,1, 11.9,1,1, 6.011, 10657.736, 376.523, 52791.171 24/04/15,18:04:38,02,07,1, 11.9,1,1, 6.011, 10657.731, 376.501, 52791.200 24/04/15,18:04:38,03,07,1, 11.9,1,1, 6.011, 10657.736, 376.509, 52791.199 24/04/15,18:04:38,04,07,1, 11.9,1,1, 6.011, 10657.707, 376.484, 52790.991 24/04/15,18:04:38,05,07,1, 11.9,1,1, 6.011, 10657.722, 376.476, 52791.121 24/04/15,18:04:38,06,07,1, 11.9,1,1, 6.011, 10657.697, 376.479, 52791.171 24/04/15,18:04:38,07,07,1, 11.9,1,1, 6.011, 10657.697, 376.467, 52791.130 24/04/15,18:04:38,08,07,1, 11.9,1,1, 6.011, 10657.704, 376.484, 52791.217 24/04/15,18:04:38,09,07,1, 11.9,1,1, 6.011, 10657.709, 376.477, 52791.193 24/04/15,18:04:38,10,07,1, 11.9,1,1, 6.011, 10657.691, 376.473, 52791.177 24/04/15,18:04:38,11,07,1, 11.9,1,1, 6.011, 10657.699, 376.474, 52791.190 24/04/15,18:04:38,12,07,1, 11.9,1,1, 6.011, 10657.696, 376.470, 52791.145 24/04/15,18:04:38,13,07,1, 11.9,1,1, 6.011, 10657.710, 376.466, 52791.188 24/04/15,18:04:38,14,07,1, 11.9,1,1, 6.011, 10657.685, 376.463, 52791.198 24/04/15,18:04:38,15,07,1, 11.9,1,1, 6.011, 10657.698, 376.475, 52791.157 24/04/15,18:04:38,16,07,1, 11.9,1,1, 6.011, 10657.694, 376.428, 52791.136 24/04/15,18:04:38,17,07,1, 11.9,1,1, 6.011, 10657.697, 376.456, 52791.116 24/04/15,18:04:38,18,07,1, 11.9,1,1, 6.011, 10657.724, 376.469, 52791.201 24/04/15,18:04:38,19,07,1, 11.9,1,1, 6.011, 10657.692, 376.442, 52791.160 24/04/15,18:04:39,00,06,1, 11.9,1,1, 6.009, 10657.687, 376.442, 52791.160 24/04/15,18:04:39,01,06,1, 11.9,1,1, 6.009, 10657.708, 376.455, 52791.186 24/04/15,18:04:39,02,06,1, 11.9,1,1, 6.009, 10657.682, 376.478, 52791.190 24/04/15,18:04:39,03,06,1, 11.9,1,1, 6.009, 10657.687, 376.454, 52791.209 24/04/15,18:04:39,04,06,1, 11.9,1,1, 6.009, 10657.689, 376.464, 52791.223 24/04/15,18:04:39,05,06,1, 11.9,1,1, 6.009, 10657.675, 376.456, 52791.194 24/04/15,18:04:39,06,06,1, 11.9,1,1, 6.009, 10657.680, 376.447, 52791.172 24/04/15,18:04:39,07,06,1, 11.9,1,1, 6.009, 10657.682, 376.458, 52791.204 24/04/15,18:04:39,08,06,1, 11.9,1,1, 6.009, 10657.672, 376.450, 52791.174 24/04/15,18:04:39,09,06,1, 11.9,1,1, 6.009, 10657.674, 376.454, 52791.134 24/04/15,18:04:39,10,06,1, 11.9,1,1, 6.009, 10657.695, 376.472, 52791.113 24/04/15,18:04:39,11,06,1, 11.9,1,1, 6.009, 10657.689, 376.455, 52791.168 24/04/15,18:04:39,12,06,1, 11.9,1,1, 6.009, 10657.702, 376.449, 52791.094 24/04/15,18:04:39,13,06,1, 11.9,1,1, 6.009, 10657.689, 376.423, 52791.108 24/04/15,18:04:39,14,06,1, 11.9,1,1, 6.009, 10657.702, 376.448, 52791.146 24/04/15,18:04:39,15,06,1, 11.9,1,1, 6.009, 10657.683, 376.468, 52791.118 24/04/15,18:04:39,16,06,1, 11.9,1,1, 6.009, 10657.670, 376.442, 52791.087 24/04/15,18:04:39,17,06,1, 11.9,1,1, 6.009, 10657.676, 376.465, 52791.153 24/04/15,18:04:39,18,06,1, 11.9,1,1, 6.009, 10657.683, 376.492, 52791.212 24/04/15,18:04:39,19,06,1, 11.9,1,1, 6.009, 10657.675, 376.448, 52791.196 24/04/15,18:04:40,00,06,1, 11.9,1,1, 6.007, 10657.670, 376.448, 52791.196 24/04/15,18:04:40,01,06,1, 11.9,1,1, 6.007, 10657.664, 376.451, 52791.150 24/04/15,18:04:40,02,06,1, 11.9,1,1, 6.007, 10657.683, 376.457, 52791.080 24/04/15,18:04:40,03,06,1, 11.9,1,1, 6.007, 10657.700, 376.455, 52791.193 24/04/15,18:04:40,04,06,1, 11.9,1,1, 6.007, 10657.660, 376.466, 52791.125 24/04/15,18:04:40,05,06,1, 11.9,1,1, 6.007, 10657.690, 376.476, 52791.092 24/04/15,18:04:40,06,06,1, 11.9,1,1, 6.007, 10657.650, 376.451, 52791.116 24/04/15,18:04:40,07,06,1, 11.9,1,1, 6.007, 10657.656, 376.449, 52791.120 24/04/15,18:04:40,08,06,1, 11.9,1,1, 6.007, 10657.687, 376.476, 52791.173 24/04/15,18:04:40,09,06,1, 11.9,1,1, 6.007, 10657.674, 376.453, 52791.174 24/04/15,18:04:40,10,06,1, 11.9,1,1, 6.007, 10657.696, 376.448, 52791.163 24/04/15,18:04:40,11,06,1, 11.9,1,1, 6.007, 10657.694, 376.443, 52791.172 24/04/15,18:04:40,12,06,1, 11.9,1,1, 6.007, 10657.668, 376.445, 52791.122 24/04/15,18:04:40,13,06,1, 11.9,1,1, 6.007, 10657.679, 376.460, 52791.209 24/04/15,18:04:40,14,06,1, 11.9,1,1, 6.007, 10657.659, 376.455, 52791.167 24/04/15,18:04:40,15,06,1, 11.9,1,1, 6.007, 10657.652, 376.463, 52791.185 24/04/15,18:04:40,16,06,1, 11.9,1,1, 6.007, 10657.673, 376.457, 52791.165 24/04/15,18:04:40,17,06,1, 11.9,1,1, 6.007, 10657.664, 376.448, 52791.220 24/04/15,18:04:40,18,06,1, 11.9,1,1, 6.007, 10657.677, 376.467, 52791.227 24/04/15,18:04:40,19,06,1, 11.9,1,1, 6.007, 10657.669, 376.452, 52791.208 24/04/15,18:04:41,00,06,1, 11.9,1,1, 6.007, 10657.662, 376.452, 52791.208 24/04/15,18:04:41,01,06,1, 11.9,1,1, 6.007, 10657.672, 376.429, 52791.178 24/04/15,18:04:41,02,06,1, 11.9,1,1, 6.007, 10657.678, 376.426, 52791.175 24/04/15,18:04:41,03,06,1, 11.9,1,1, 6.007, 10657.684, 376.437, 52791.219 24/04/15,18:04:41,04,06,1, 11.9,1,1, 6.007, 10657.667, 376.441, 52791.217 24/04/15,18:04:41,05,06,1, 11.9,1,1, 6.007, 10657.653, 376.433, 52791.203 24/04/15,18:04:41,06,06,1, 11.9,1,1, 6.007, 10657.665, 376.434, 52791.187 24/04/15,18:04:41,07,06,1, 11.9,1,1, 6.007, 10657.675, 376.416, 52791.110 24/04/15,18:04:41,08,06,1, 11.9,1,1, 6.007, 10657.682, 376.414, 52791.098 24/04/15,18:04:41,09,06,1, 11.9,1,1, 6.007, 10657.659, 376.442, 52791.222 24/04/15,18:04:41,10,06,1, 11.9,1,1, 6.007, 10657.675, 376.392, 52791.099 24/04/15,18:04:41,11,06,1, 11.9,1,1, 6.007, 10657.665, 376.417, 52791.199 24/04/15,18:04:41,12,06,1, 11.9,1,1, 6.007, 10657.699, 376.417, 52791.123 24/04/15,18:04:41,13,06,1, 11.9,1,1, 6.007, 10657.685, 376.419, 52791.189 24/04/15,18:04:41,14,06,1, 11.9,1,1, 6.007, 10657.669, 376.422, 52791.132 24/04/15,18:04:41,15,06,1, 11.9,1,1, 6.007, 10657.675, 376.420, 52791.191 24/04/15,18:04:41,16,06,1, 11.9,1,1, 6.007, 10657.692, 376.410, 52791.108 24/04/15,18:04:41,17,06,1, 11.9,1,1, 6.007, 10657.661, 376.441, 52791.198 24/04/15,18:04:41,18,06,1, 11.9,1,1, 6.007, 10657.663, 376.425, 52791.115 24/04/15,18:04:41,19,06,1, 11.9,1,1, 6.007, 10657.699, 376.418, 52791.156 24/04/15,18:04:42,00,06,1, 11.9,1,1, 6.006, 10657.696, 376.418, 52791.156 24/04/15,18:04:42,01,06,1, 11.9,1,1, 6.006, 10657.667, 376.422, 52791.160 24/04/15,18:04:42,02,06,1, 11.9,1,1, 6.006, 10657.690, 376.438, 52791.152 24/04/15,18:04:42,03,06,1, 11.9,1,1, 6.006, 10657.695, 376.387, 52791.116 24/04/15,18:04:42,04,06,1, 11.9,1,1, 6.006, 10657.675, 376.416, 52791.158 24/04/15,18:04:42,05,06,1, 11.9,1,1, 6.006, 10657.685, 376.427, 52791.177 24/04/15,18:04:42,06,06,1, 11.9,1,1, 6.006, 10657.692, 376.407, 52791.204 24/04/15,18:04:42,07,06,1, 11.9,1,1, 6.006, 10657.671, 376.403, 52791.225 24/04/15,18:04:42,08,06,1, 11.9,1,1, 6.006, 10657.687, 376.417, 52791.130 24/04/15,18:04:42,09,06,1, 11.9,1,1, 6.006, 10657.671, 376.403, 52791.072 24/04/15,18:04:42,10,06,1, 11.9,1,1, 6.006, 10657.674, 376.422, 52791.165 24/04/15,18:04:42,11,06,1, 11.9,1,1, 6.006, 10657.673, 376.406, 52791.071 24/04/15,18:04:42,12,06,1, 11.9,1,1, 6.006, 10657.678, 376.415, 52791.079 24/04/15,18:04:42,13,06,1, 11.9,1,1, 6.006, 10657.649, 376.394, 52791.188 24/04/15,18:04:42,14,06,1, 11.9,1,1, 6.006, 10657.688, 376.413, 52791.094 24/04/15,18:04:42,15,06,1, 11.9,1,1, 6.006, 10657.686, 376.394, 52791.084 24/04/15,18:04:42,16,06,1, 11.9,1,1, 6.006, 10657.678, 376.443, 52791.193 24/04/15,18:04:42,17,06,1, 11.9,1,1, 6.006, 10657.709, 376.403, 52791.066 24/04/15,18:04:42,18,06,1, 11.9,1,1, 6.006, 10657.671, 376.412, 52791.083 24/04/15,18:04:42,19,06,1, 11.9,1,1, 6.006, 10657.686, 376.414, 52791.150 24/04/15,18:04:43,00,07,1, 11.9,1,1, 6.011, 10657.679, 376.414, 52791.150 24/04/15,18:04:43,01,07,1, 11.9,1,1, 6.011, 10657.684, 376.419, 52791.139 24/04/15,18:04:43,02,07,1, 11.9,1,1, 6.011, 10657.694, 376.400, 52791.125 24/04/15,18:04:43,03,07,1, 11.9,1,1, 6.011, 10657.686, 376.419, 52791.114 24/04/15,18:04:43,04,07,1, 11.9,1,1, 6.011, 10657.695, 376.405, 52791.144 24/04/15,18:04:43,05,07,1, 11.9,1,1, 6.011, 10657.691, 376.417, 52791.122 24/04/15,18:04:43,06,07,1, 11.9,1,1, 6.011, 10657.669, 376.398, 52791.166 24/04/15,18:04:43,07,07,1, 11.9,1,1, 6.011, 10657.684, 376.388, 52791.160 24/04/15,18:04:43,08,07,1, 11.9,1,1, 6.011, 10657.664, 376.403, 52791.127 24/04/15,18:04:43,09,07,1, 11.9,1,1, 6.011, 10657.685, 376.399, 52791.174 24/04/15,18:04:43,10,07,1, 11.9,1,1, 6.011, 10657.652, 376.394, 52791.135 24/04/15,18:04:43,11,07,1, 11.9,1,1, 6.011, 10657.685, 376.404, 52791.129 24/04/15,18:04:43,12,07,1, 11.9,1,1, 6.011, 10657.665, 376.395, 52791.145 24/04/15,18:04:43,13,07,1, 11.9,1,1, 6.011, 10657.666, 376.396, 52791.112 24/04/15,18:04:43,14,07,1, 11.9,1,1, 6.011, 10657.684, 376.402, 52791.088 24/04/15,18:04:43,15,07,1, 11.9,1,1, 6.011, 10657.650, 376.404, 52791.124 24/04/15,18:04:43,16,07,1, 11.9,1,1, 6.011, 10657.657, 376.374, 52791.125 24/04/15,18:04:43,17,07,1, 11.9,1,1, 6.011, 10657.664, 376.392, 52791.126 24/04/15,18:04:43,18,07,1, 11.9,1,1, 6.011, 10657.683, 376.395, 52791.127 24/04/15,18:04:43,19,07,1, 11.9,1,1, 6.011, 10657.660, 376.404, 52791.186 24/04/15,18:04:44,00,08,1, 11.9,1,1, 6.005, 10657.654, 376.404, 52791.186 24/04/15,18:04:44,01,08,1, 11.9,1,1, 6.005, 10657.637, 376.404, 52791.095 24/04/15,18:04:44,02,08,1, 11.9,1,1, 6.005, 10657.685, 376.396, 52791.160 24/04/15,18:04:44,03,08,1, 11.9,1,1, 6.005, 10657.676, 376.360, 52791.145 24/04/15,18:04:44,04,08,1, 11.9,1,1, 6.005, 10657.664, 376.395, 52791.153 24/04/15,18:04:44,05,08,1, 11.9,1,1, 6.005, 10657.636, 376.388, 52791.128 24/04/15,18:04:44,06,08,1, 11.9,1,1, 6.005, 10657.662, 376.394, 52791.131 24/04/15,18:04:44,07,08,1, 11.9,1,1, 6.005, 10657.666, 376.395, 52791.117 24/04/15,18:04:44,08,08,1, 11.9,1,1, 6.005, 10657.626, 376.373, 52791.167 24/04/15,18:04:44,09,08,1, 11.9,1,1, 6.005, 10657.639, 376.354, 52791.105 24/04/15,18:04:44,10,08,1, 11.9,1,1, 6.005, 10657.657, 376.380, 52791.136 24/04/15,18:04:44,11,08,1, 11.9,1,1, 6.005, 10657.660, 376.374, 52791.157 24/04/15,18:04:44,12,08,1, 11.9,1,1, 6.005, 10657.659, 376.375, 52791.090 24/04/15,18:04:44,13,08,1, 11.9,1,1, 6.005, 10657.636, 376.363, 52791.071 24/04/15,18:04:44,14,08,1, 11.9,1,1, 6.005, 10657.653, 376.384, 52791.115 24/04/15,18:04:44,15,08,1, 11.9,1,1, 6.005, 10657.647, 376.386, 52791.164 24/04/15,18:04:44,16,08,1, 11.9,1,1, 6.005, 10657.634, 376.413, 52791.157 24/04/15,18:04:44,17,08,1, 11.9,1,1, 6.005, 10657.645, 376.369, 52791.166 24/04/15,18:04:44,18,08,1, 11.9,1,1, 6.005, 10657.636, 376.377, 52791.166 24/04/15,18:04:44,19,08,1, 11.9,1,1, 6.005, 10657.632, 376.376, 52791.158 24/04/15,18:04:45,00,06,1, 11.9,1,1, 6.007, 10657.629, 376.376, 52791.158 24/04/15,18:04:45,01,06,1, 11.9,1,1, 6.007, 10657.609, 376.395, 52791.107 24/04/15,18:04:45,02,06,1, 11.9,1,1, 6.007, 10657.626, 376.399, 52791.160 24/04/15,18:04:45,03,06,1, 11.9,1,1, 6.007, 10657.650, 376.372, 52791.058 24/04/15,18:04:45,04,06,1, 11.9,1,1, 6.007, 10657.650, 376.404, 52791.120 24/04/15,18:04:45,05,06,1, 11.9,1,1, 6.007, 10657.622, 376.401, 52791.129 24/04/15,18:04:45,06,06,1, 11.9,1,1, 6.007, 10657.616, 376.377, 52791.079 24/04/15,18:04:45,07,06,1, 11.9,1,1, 6.007, 10657.612, 376.378, 52791.059 24/04/15,18:04:45,08,06,1, 11.9,1,1, 6.007, 10657.623, 376.406, 52791.125 24/04/15,18:04:45,09,06,1, 11.9,1,1, 6.007, 10657.646, 376.376, 52791.185 24/04/15,18:04:45,10,06,1, 11.9,1,1, 6.007, 10657.642, 376.383, 52791.095 24/04/15,18:04:45,11,06,1, 11.9,1,1, 6.007, 10657.629, 376.403, 52791.132 24/04/15,18:04:45,12,06,1, 11.9,1,1, 6.007, 10657.633, 376.376, 52791.156 24/04/15,18:04:45,13,06,1, 11.9,1,1, 6.007, 10657.641, 376.401, 52791.130 24/04/15,18:04:45,14,06,1, 11.9,1,1, 6.007, 10657.635, 376.380, 52791.113 24/04/15,18:04:45,15,06,1, 11.9,1,1, 6.007, 10657.625, 376.411, 52791.161 24/04/15,18:04:45,16,06,1, 11.9,1,1, 6.007, 10657.663, 376.378, 52791.080 24/04/15,18:04:45,17,06,1, 11.9,1,1, 6.007, 10657.620, 376.383, 52791.162 24/04/15,18:04:45,18,06,1, 11.9,1,1, 6.007, 10657.610, 376.396, 52791.121 24/04/15,18:04:45,19,06,1, 11.9,1,1, 6.007, 10657.635, 376.382, 52791.089 24/04/15,18:04:46,00,07,1, 11.9,1,1, 6.004, 10657.629, 376.382, 52791.089 24/04/15,18:04:46,01,07,1, 11.9,1,1, 6.004, 10657.619, 376.412, 52791.176 24/04/15,18:04:46,02,07,1, 11.9,1,1, 6.004, 10657.637, 376.388, 52791.139 24/04/15,18:04:46,03,07,1, 11.9,1,1, 6.004, 10657.626, 376.373, 52791.101 24/04/15,18:04:46,04,07,1, 11.9,1,1, 6.004, 10657.626, 376.380, 52791.124 24/04/15,18:04:46,05,07,1, 11.9,1,1, 6.004, 10657.632, 376.378, 52791.151 24/04/15,18:04:46,06,07,1, 11.9,1,1, 6.004, 10657.629, 376.392, 52791.140 24/04/15,18:04:46,07,07,1, 11.9,1,1, 6.004, 10657.647, 376.393, 52791.170 24/04/15,18:04:46,08,07,1, 11.9,1,1, 6.004, 10657.640, 376.391, 52791.133 24/04/15,18:04:46,09,07,1, 11.9,1,1, 6.004, 10657.617, 376.367, 52791.097 24/04/15,18:04:46,10,07,1, 11.9,1,1, 6.004, 10657.618, 376.392, 52791.098 24/04/15,18:04:46,11,07,1, 11.9,1,1, 6.004, 10657.635, 376.380, 52791.116 24/04/15,18:04:46,12,07,1, 11.9,1,1, 6.004, 10657.622, 376.397, 52791.134 24/04/15,18:04:46,13,07,1, 11.9,1,1, 6.004, 10657.626, 376.406, 52791.098 24/04/15,18:04:46,14,07,1, 11.9,1,1, 6.004, 10657.583, 376.414, 52791.109 24/04/15,18:04:46,15,07,1, 11.9,1,1, 6.004, 10657.608, 376.401, 52791.170 24/04/15,18:04:46,16,07,1, 11.9,1,1, 6.004, 10657.622, 376.398, 52791.146 24/04/15,18:04:46,17,07,1, 11.9,1,1, 6.004, 10657.606, 376.389, 52791.090 24/04/15,18:04:46,18,07,1, 11.9,1,1, 6.004, 10657.625, 376.384, 52791.004 24/04/15,18:04:46,19,07,1, 11.9,1,1, 6.004, 10657.605, 376.399, 52791.166 24/04/15,18:04:47,00,07,1, 11.7,1,1, 6.005, 10657.604, 376.399, 52791.166 24/04/15,18:04:47,01,07,1, 11.7,1,1, 6.005, 10657.649, 376.403, 52791.082 24/04/15,18:04:47,02,07,1, 11.7,1,1, 6.005, 10657.613, 376.414, 52791.100 24/04/15,18:04:47,03,07,1, 11.7,1,1, 6.005, 10657.618, 376.377, 52791.123 24/04/15,18:04:47,04,07,1, 11.7,1,1, 6.005, 10657.611, 376.380, 52791.056 24/04/15,18:04:47,05,07,1, 11.7,1,1, 6.005, 10657.613, 376.400, 52791.160 24/04/15,18:04:47,06,07,1, 11.7,1,1, 6.005, 10657.619, 376.385, 52791.146 24/04/15,18:04:47,07,07,1, 11.7,1,1, 6.005, 10657.617, 376.402, 52791.055 24/04/15,18:04:47,08,07,1, 11.7,1,1, 6.005, 10657.600, 376.417, 52791.168 24/04/15,18:04:47,09,07,1, 11.7,1,1, 6.005, 10657.607, 376.397, 52791.065 24/04/15,18:04:47,10,07,1, 11.7,1,1, 6.005, 10657.608, 376.397, 52791.128 24/04/15,18:04:47,11,07,1, 11.7,1,1, 6.005, 10657.592, 376.387, 52791.070 24/04/15,18:04:47,12,07,1, 11.7,1,1, 6.005, 10657.629, 376.395, 52791.098 24/04/15,18:04:47,13,07,1, 11.7,1,1, 6.005, 10657.605, 376.424, 52791.100 24/04/15,18:04:47,14,07,1, 11.7,1,1, 6.005, 10657.604, 376.409, 52791.113 24/04/15,18:04:47,15,07,1, 11.7,1,1, 6.005, 10657.609, 376.398, 52791.125 24/04/15,18:04:47,16,07,1, 11.7,1,1, 6.005, 10657.624, 376.397, 52791.156 24/04/15,18:04:47,17,07,1, 11.7,1,1, 6.005, 10657.596, 376.412, 52791.133 24/04/15,18:04:47,18,07,1, 11.7,1,1, 6.005, 10657.603, 376.371, 52791.117 24/04/15,18:04:47,19,07,1, 11.7,1,1, 6.005, 10657.617, 376.412, 52791.107 24/04/15,18:04:48,00,08,1, 11.9,1,1, 6.007, 10657.612, 376.412, 52791.107 24/04/15,18:04:48,01,08,1, 11.9,1,1, 6.007, 10657.605, 376.423, 52791.128 24/04/15,18:04:48,02,08,1, 11.9,1,1, 6.007, 10657.602, 376.415, 52791.181 24/04/15,18:04:48,03,08,1, 11.9,1,1, 6.007, 10657.610, 376.427, 52791.134 24/04/15,18:04:48,04,08,1, 11.9,1,1, 6.007, 10657.618, 376.414, 52791.097 24/04/15,18:04:48,05,08,1, 11.9,1,1, 6.007, 10657.590, 376.414, 52791.141 24/04/15,18:04:48,06,08,1, 11.9,1,1, 6.007, 10657.609, 376.407, 52791.154 24/04/15,18:04:48,07,08,1, 11.9,1,1, 6.007, 10657.603, 376.431, 52791.148 24/04/15,18:04:48,08,08,1, 11.9,1,1, 6.007, 10657.621, 376.399, 52791.124 24/04/15,18:04:48,09,08,1, 11.9,1,1, 6.007, 10657.614, 376.424, 52791.072 24/04/15,18:04:48,10,08,1, 11.9,1,1, 6.007, 10657.609, 376.446, 52791.097 24/04/15,18:04:48,11,08,1, 11.9,1,1, 6.007, 10657.617, 376.431, 52791.117 24/04/15,18:04:48,12,08,1, 11.9,1,1, 6.007, 10657.618, 376.418, 52791.052 24/04/15,18:04:48,13,08,1, 11.9,1,1, 6.007, 10657.612, 376.439, 52791.150 24/04/15,18:04:48,14,08,1, 11.9,1,1, 6.007, 10657.620, 376.407, 52791.094 24/04/15,18:04:48,15,08,1, 11.9,1,1, 6.007, 10657.617, 376.421, 52791.107 24/04/15,18:04:48,16,08,1, 11.9,1,1, 6.007, 10657.609, 376.426, 52791.131 24/04/15,18:04:48,17,08,1, 11.9,1,1, 6.007, 10657.618, 376.438, 52791.110 24/04/15,18:04:48,18,08,1, 11.9,1,1, 6.007, 10657.634, 376.435, 52791.142 24/04/15,18:04:48,19,08,1, 11.9,1,1, 6.007, 10657.625, 376.420, 52791.132 24/04/15,18:04:49,00,07,1, 11.8,1,1, 6.008, 10657.620, 376.420, 52791.132 24/04/15,18:04:49,01,07,1, 11.8,1,1, 6.008, 10657.632, 376.443, 52791.083 24/04/15,18:04:49,02,07,1, 11.8,1,1, 6.008, 10657.577, 376.412, 52790.946 24/04/15,18:04:49,03,07,1, 11.8,1,1, 6.008, 10657.594, 376.446, 52791.222 24/04/15,18:04:49,04,07,1, 11.8,1,1, 6.008, 10657.644, 376.412, 52791.097 24/04/15,18:04:49,05,07,1, 11.8,1,1, 6.008, 10657.621, 376.408, 52791.119 24/04/15,18:04:49,06,07,1, 11.8,1,1, 6.008, 10657.621, 376.445, 52791.129 24/04/15,18:04:49,07,07,1, 11.8,1,1, 6.008, 10657.609, 376.415, 52791.084 24/04/15,18:04:49,08,07,1, 11.8,1,1, 6.008, 10657.628, 376.419, 52791.075 24/04/15,18:04:49,09,07,1, 11.8,1,1, 6.008, 10657.627, 376.413, 52791.061 24/04/15,18:04:49,10,07,1, 11.8,1,1, 6.008, 10657.620, 376.430, 52791.168 24/04/15,18:04:49,11,07,1, 11.8,1,1, 6.008, 10657.607, 376.432, 52791.132 24/04/15,18:04:49,12,07,1, 11.8,1,1, 6.008, 10657.631, 376.421, 52791.102 24/04/15,18:04:49,13,07,1, 11.8,1,1, 6.008, 10657.633, 376.447, 52791.102 24/04/15,18:04:49,14,07,1, 11.8,1,1, 6.008, 10657.634, 376.423, 52791.099 24/04/15,18:04:49,15,07,1, 11.8,1,1, 6.008, 10657.618, 376.428, 52791.108 24/04/15,18:04:49,16,07,1, 11.8,1,1, 6.008, 10657.632, 376.442, 52791.117 24/04/15,18:04:49,17,07,1, 11.8,1,1, 6.008, 10657.634, 376.437, 52791.136 24/04/15,18:04:49,18,07,1, 11.8,1,1, 6.008, 10657.604, 376.442, 52791.095 24/04/15,18:04:49,19,07,1, 11.8,1,1, 6.008, 10657.638, 376.446, 52791.068 24/04/15,18:04:50,00,06,1, 11.9,1,1, 6.009, 10657.637, 376.446, 52791.068 24/04/15,18:04:50,01,06,1, 11.9,1,1, 6.009, 10657.625, 376.438, 52791.158 24/04/15,18:04:50,02,06,1, 11.9,1,1, 6.009, 10657.623, 376.432, 52791.089 24/04/15,18:04:50,03,06,1, 11.9,1,1, 6.009, 10657.642, 376.421, 52791.080 24/04/15,18:04:50,04,06,1, 11.9,1,1, 6.009, 10657.644, 376.412, 52791.150 24/04/15,18:04:50,05,06,1, 11.9,1,1, 6.009, 10657.626, 376.440, 52791.044 24/04/15,18:04:50,06,06,1, 11.9,1,1, 6.009, 10657.625, 376.437, 52791.068 24/04/15,18:04:50,07,06,1, 11.9,1,1, 6.009, 10657.627, 376.456, 52791.117 24/04/15,18:04:50,08,06,1, 11.9,1,1, 6.009, 10657.648, 376.438, 52791.089 24/04/15,18:04:50,09,06,1, 11.9,1,1, 6.009, 10657.647, 376.444, 52791.129 24/04/15,18:04:50,10,06,1, 11.9,1,1, 6.009, 10657.640, 376.427, 52791.125 24/04/15,18:04:50,11,06,1, 11.9,1,1, 6.009, 10657.655, 376.437, 52791.153 24/04/15,18:04:50,12,06,1, 11.9,1,1, 6.009, 10657.655, 376.443, 52791.141 24/04/15,18:04:50,13,06,1, 11.9,1,1, 6.009, 10657.617, 376.443, 52791.131 24/04/15,18:04:50,14,06,1, 11.9,1,1, 6.009, 10657.648, 376.453, 52791.114 24/04/15,18:04:50,15,06,1, 11.9,1,1, 6.009, 10657.630, 376.417, 52791.136 24/04/15,18:04:50,16,06,1, 11.9,1,1, 6.009, 10657.626, 376.442, 52791.114 24/04/15,18:04:50,17,06,1, 11.9,1,1, 6.009, 10657.603, 376.440, 52791.104 24/04/15,18:04:50,18,06,1, 11.9,1,1, 6.009, 10657.641, 376.440, 52791.129 24/04/15,18:04:50,19,06,1, 11.9,1,1, 6.009, 10657.609, 376.426, 52791.115 24/04/15,18:04:51,00,08,1, 11.9,1,1, 6.005, 10657.604, 376.426, 52791.115 24/04/15,18:04:51,01,08,1, 11.9,1,1, 6.005, 10657.617, 376.408, 52791.076 24/04/15,18:04:51,02,08,1, 11.9,1,1, 6.005, 10657.606, 376.397, 52791.068 24/04/15,18:04:51,03,08,1, 11.9,1,1, 6.005, 10657.633, 376.418, 52791.140 24/04/15,18:04:51,04,08,1, 11.9,1,1, 6.005, 10657.633, 376.416, 52791.046 24/04/15,18:04:51,05,08,1, 11.9,1,1, 6.005, 10657.644, 376.424, 52791.109 24/04/15,18:04:51,06,08,1, 11.9,1,1, 6.005, 10657.646, 376.421, 52791.084 24/04/15,18:04:51,07,08,1, 11.9,1,1, 6.005, 10657.621, 376.428, 52791.157 24/04/15,18:04:51,08,08,1, 11.9,1,1, 6.005, 10657.632, 376.396, 52791.058 24/04/15,18:04:51,09,08,1, 11.9,1,1, 6.005, 10657.629, 376.420, 52791.147 24/04/15,18:04:51,10,08,1, 11.9,1,1, 6.005, 10657.610, 376.433, 52791.138 24/04/15,18:04:51,11,08,1, 11.9,1,1, 6.005, 10657.633, 376.410, 52791.132 24/04/15,18:04:51,12,08,1, 11.9,1,1, 6.005, 10657.636, 376.415, 52791.089 24/04/15,18:04:51,13,08,1, 11.9,1,1, 6.005, 10657.630, 376.414, 52791.189 24/04/15,18:04:51,14,08,1, 11.9,1,1, 6.005, 10657.651, 376.415, 52791.063 24/04/15,18:04:51,15,08,1, 11.9,1,1, 6.005, 10657.614, 376.424, 52791.067 24/04/15,18:04:51,16,08,1, 11.9,1,1, 6.005, 10657.601, 376.433, 52791.150 24/04/15,18:04:51,17,08,1, 11.9,1,1, 6.005, 10657.629, 376.413, 52791.070 24/04/15,18:04:51,18,08,1, 11.9,1,1, 6.005, 10657.645, 376.403, 52791.048 24/04/15,18:04:51,19,08,1, 11.9,1,1, 6.005, 10657.625, 376.432, 52791.093 24/04/15,18:04:52,00,08,1, 11.9,1,1, 6.009, 10657.620, 376.432, 52791.093 24/04/15,18:04:52,01,08,1, 11.9,1,1, 6.009, 10657.639, 376.408, 52791.109 24/04/15,18:04:52,02,08,1, 11.9,1,1, 6.009, 10657.659, 376.410, 52791.098 24/04/15,18:04:52,03,08,1, 11.9,1,1, 6.009, 10657.634, 376.428, 52791.076 24/04/15,18:04:52,04,08,1, 11.9,1,1, 6.009, 10657.625, 376.405, 52791.167 24/04/15,18:04:52,05,08,1, 11.9,1,1, 6.009, 10657.644, 376.436, 52791.153 24/04/15,18:04:52,06,08,1, 11.9,1,1, 6.009, 10657.649, 376.435, 52791.059 24/04/15,18:04:52,07,08,1, 11.9,1,1, 6.009, 10657.621, 376.419, 52791.119 24/04/15,18:04:52,08,08,1, 11.9,1,1, 6.009, 10657.642, 376.405, 52791.067 24/04/15,18:04:52,09,08,1, 11.9,1,1, 6.009, 10657.629, 376.393, 52791.131 24/04/15,18:04:52,10,08,1, 11.9,1,1, 6.009, 10657.631, 376.430, 52791.136 24/04/15,18:04:52,11,08,1, 11.9,1,1, 6.009, 10657.640, 376.415, 52791.073 24/04/15,18:04:52,12,08,1, 11.9,1,1, 6.009, 10657.646, 376.406, 52791.065 24/04/15,18:04:52,13,08,1, 11.9,1,1, 6.009, 10657.645, 376.407, 52791.104 24/04/15,18:04:52,14,08,1, 11.9,1,1, 6.009, 10657.641, 376.395, 52791.120 24/04/15,18:04:52,15,08,1, 11.9,1,1, 6.009, 10657.645, 376.382, 52791.113 24/04/15,18:04:52,16,08,1, 11.9,1,1, 6.009, 10657.628, 376.387, 52791.093 24/04/15,18:04:52,17,08,1, 11.9,1,1, 6.009, 10657.634, 376.394, 52791.118 24/04/15,18:04:52,18,08,1, 11.9,1,1, 6.009, 10657.645, 376.404, 52791.096 24/04/15,18:04:52,19,08,1, 11.9,1,1, 6.009, 10657.645, 376.411, 52791.138 24/04/15,18:04:53,00,07,1, 11.9,1,1, 6.004, 10657.637, 376.411, 52791.138 24/04/15,18:04:53,01,07,1, 11.9,1,1, 6.004, 10657.657, 376.411, 52791.102 24/04/15,18:04:53,02,07,1, 11.9,1,1, 6.004, 10657.634, 376.400, 52791.075 24/04/15,18:04:53,03,07,1, 11.9,1,1, 6.004, 10657.660, 376.377, 52791.101 24/04/15,18:04:53,04,07,1, 11.9,1,1, 6.004, 10657.652, 376.397, 52791.097 24/04/15,18:04:53,05,07,1, 11.9,1,1, 6.004, 10657.631, 376.391, 52791.163 24/04/15,18:04:53,06,07,1, 11.9,1,1, 6.004, 10657.659, 376.381, 52791.046 24/04/15,18:04:53,07,07,1, 11.9,1,1, 6.004, 10657.673, 376.409, 52791.063 24/04/15,18:04:53,08,07,1, 11.9,1,1, 6.004, 10657.655, 376.387, 52791.093 24/04/15,18:04:53,09,07,1, 11.9,1,1, 6.004, 10657.675, 376.383, 52791.078 24/04/15,18:04:53,10,07,1, 11.9,1,1, 6.004, 10657.676, 376.387, 52791.083 24/04/15,18:04:53,11,07,1, 11.9,1,1, 6.004, 10657.663, 376.401, 52791.133 24/04/15,18:04:53,12,07,1, 11.9,1,1, 6.004, 10657.643, 376.401, 52791.059 24/04/15,18:04:53,13,07,1, 11.9,1,1, 6.004, 10657.636, 376.408, 52791.115 24/04/15,18:04:53,14,07,1, 11.9,1,1, 6.004, 10657.666, 376.391, 52791.064 24/04/15,18:04:53,15,07,1, 11.9,1,1, 6.004, 10657.675, 376.378, 52791.087 24/04/15,18:04:53,16,07,1, 11.9,1,1, 6.004, 10657.668, 376.393, 52791.134 24/04/15,18:04:53,17,07,1, 11.9,1,1, 6.004, 10657.650, 376.387, 52791.197 24/04/15,18:04:53,18,07,1, 11.9,1,1, 6.004, 10657.712, 376.375, 52791.080 24/04/15,18:04:53,19,07,1, 11.9,1,1, 6.004, 10657.661, 376.370, 52791.063 24/04/15,18:04:54,00,07,1, 11.9,1,1, 6.006, 10657.654, 376.370, 52791.063 24/04/15,18:04:54,01,07,1, 11.9,1,1, 6.006, 10657.648, 376.390, 52791.111 24/04/15,18:04:54,02,07,1, 11.9,1,1, 6.006, 10657.642, 376.395, 52791.050 24/04/15,18:04:54,03,07,1, 11.9,1,1, 6.006, 10657.663, 376.379, 52791.032 24/04/15,18:04:54,04,07,1, 11.9,1,1, 6.006, 10657.671, 376.397, 52791.075 24/04/15,18:04:54,05,07,1, 11.9,1,1, 6.006, 10657.649, 376.368, 52791.063 24/04/15,18:04:54,06,07,1, 11.9,1,1, 6.006, 10657.673, 376.385, 52791.108 24/04/15,18:04:54,07,07,1, 11.9,1,1, 6.006, 10657.666, 376.395, 52791.070 24/04/15,18:04:54,08,07,1, 11.9,1,1, 6.006, 10657.654, 376.380, 52791.118 24/04/15,18:04:54,09,07,1, 11.9,1,1, 6.006, 10657.669, 376.372, 52791.081 24/04/15,18:04:54,10,07,1, 11.9,1,1, 6.006, 10657.643, 376.384, 52791.136 24/04/15,18:04:54,11,07,1, 11.9,1,1, 6.006, 10657.659, 376.407, 52791.086 24/04/15,18:04:54,12,07,1, 11.9,1,1, 6.006, 10657.679, 376.395, 52791.160 24/04/15,18:04:54,13,07,1, 11.9,1,1, 6.006, 10657.669, 376.376, 52791.044 24/04/15,18:04:54,14,07,1, 11.9,1,1, 6.006, 10657.665, 376.385, 52791.066 24/04/15,18:04:54,15,07,1, 11.9,1,1, 6.006, 10657.659, 376.368, 52791.156 24/04/15,18:04:54,16,07,1, 11.9,1,1, 6.006, 10657.691, 376.382, 52791.116 24/04/15,18:04:54,17,07,1, 11.9,1,1, 6.006, 10657.676, 376.344, 52791.113 24/04/15,18:04:54,18,07,1, 11.9,1,1, 6.006, 10657.689, 376.383, 52791.128 24/04/15,18:04:54,19,07,1, 11.9,1,1, 6.006, 10657.664, 376.370, 52791.125 24/04/15,18:04:55,00,07,1, 11.9,1,1, 6.007, 10657.662, 376.370, 52791.125 24/04/15,18:04:55,01,07,1, 11.9,1,1, 6.007, 10657.659, 376.375, 52791.112 24/04/15,18:04:55,02,07,1, 11.9,1,1, 6.007, 10657.663, 376.375, 52791.140 24/04/15,18:04:55,03,07,1, 11.9,1,1, 6.007, 10657.660, 376.376, 52791.081 24/04/15,18:04:55,04,07,1, 11.9,1,1, 6.007, 10657.651, 376.397, 52791.131 24/04/15,18:04:55,05,07,1, 11.9,1,1, 6.007, 10657.645, 376.352, 52791.113 24/04/15,18:04:55,06,07,1, 11.9,1,1, 6.007, 10657.661, 376.380, 52791.097 24/04/15,18:04:55,07,07,1, 11.9,1,1, 6.007, 10657.696, 376.372, 52791.075 24/04/15,18:04:55,08,07,1, 11.9,1,1, 6.007, 10657.667, 376.362, 52791.107 24/04/15,18:04:55,09,07,1, 11.9,1,1, 6.007, 10657.641, 376.372, 52791.148 24/04/15,18:04:55,10,07,1, 11.9,1,1, 6.007, 10657.662, 376.358, 52791.074 24/04/15,18:04:55,11,07,1, 11.9,1,1, 6.007, 10657.647, 376.383, 52791.086 24/04/15,18:04:55,12,07,1, 11.9,1,1, 6.007, 10657.685, 376.332, 52791.073 24/04/15,18:04:55,13,07,1, 11.9,1,1, 6.007, 10657.653, 376.381, 52791.102 24/04/15,18:04:55,14,07,1, 11.9,1,1, 6.007, 10657.662, 376.380, 52791.163 24/04/15,18:04:55,15,07,1, 11.9,1,1, 6.007, 10657.681, 376.365, 52791.080 24/04/15,18:04:55,16,07,1, 11.9,1,1, 6.007, 10657.681, 376.365, 52791.105 24/04/15,18:04:55,17,07,1, 11.9,1,1, 6.007, 10657.672, 376.378, 52791.169 24/04/15,18:04:55,18,07,1, 11.9,1,1, 6.007, 10657.664, 376.364, 52791.052 24/04/15,18:04:55,19,07,1, 11.9,1,1, 6.007, 10657.661, 376.359, 52791.082 24/04/15,18:04:56,00,07,1, 11.9,1,1, 6.004, 10657.654, 376.359, 52791.082 24/04/15,18:04:56,01,07,1, 11.9,1,1, 6.004, 10657.661, 376.365, 52791.103 24/04/15,18:04:56,02,07,1, 11.9,1,1, 6.004, 10657.676, 376.352, 52791.095 24/04/15,18:04:56,03,07,1, 11.9,1,1, 6.004, 10657.654, 376.371, 52791.095 24/04/15,18:04:56,04,07,1, 11.9,1,1, 6.004, 10657.662, 376.380, 52791.125 24/04/15,18:04:56,05,07,1, 11.9,1,1, 6.004, 10657.655, 376.371, 52791.091 24/04/15,18:04:56,06,07,1, 11.9,1,1, 6.004, 10657.659, 376.364, 52791.047 24/04/15,18:04:56,07,07,1, 11.9,1,1, 6.004, 10657.662, 376.377, 52791.073 24/04/15,18:04:56,08,07,1, 11.9,1,1, 6.004, 10657.653, 376.386, 52791.052 24/04/15,18:04:56,09,07,1, 11.9,1,1, 6.004, 10657.674, 376.373, 52791.057 24/04/15,18:04:56,10,07,1, 11.9,1,1, 6.004, 10657.649, 376.368, 52791.058 24/04/15,18:04:56,11,07,1, 11.9,1,1, 6.004, 10657.652, 376.376, 52791.094 24/04/15,18:04:56,12,07,1, 11.9,1,1, 6.004, 10657.658, 376.379, 52791.052 24/04/15,18:04:56,13,07,1, 11.9,1,1, 6.004, 10657.649, 376.372, 52791.085 24/04/15,18:04:56,14,07,1, 11.9,1,1, 6.004, 10657.658, 376.364, 52791.073 24/04/15,18:04:56,15,07,1, 11.9,1,1, 6.004, 10657.683, 376.351, 52791.063 24/04/15,18:04:56,16,07,1, 11.9,1,1, 6.004, 10657.710, 376.344, 52791.059 24/04/15,18:04:56,17,07,1, 11.9,1,1, 6.004, 10657.667, 376.363, 52791.132 24/04/15,18:04:56,18,07,1, 11.9,1,1, 6.004, 10657.684, 376.369, 52791.071 24/04/15,18:04:56,19,07,1, 11.9,1,1, 6.004, 10657.668, 376.344, 52791.061 24/04/15,18:04:57,00,07,1, 11.9,1,1, 6.007, 10657.662, 376.344, 52791.061 24/04/15,18:04:57,01,07,1, 11.9,1,1, 6.007, 10657.677, 376.350, 52791.098 24/04/15,18:04:57,02,07,1, 11.9,1,1, 6.007, 10657.678, 376.364, 52791.295 24/04/15,18:04:57,03,07,1, 11.9,1,1, 6.007, 10657.680, 376.377, 52791.246 24/04/15,18:04:57,04,07,1, 11.9,1,1, 6.007, 10657.677, 376.401, 52791.250 24/04/15,18:04:57,05,07,1, 11.9,1,1, 6.007, 10657.662, 376.391, 52791.252 24/04/15,18:04:57,06,07,1, 11.9,1,1, 6.007, 10657.668, 376.385, 52791.281 24/04/15,18:04:57,07,07,1, 11.9,1,1, 6.007, 10657.689, 376.391, 52791.315 24/04/15,18:04:57,08,07,1, 11.9,1,1, 6.007, 10657.684, 376.383, 52791.299 24/04/15,18:04:57,09,07,1, 11.9,1,1, 6.007, 10657.676, 376.386, 52791.286 24/04/15,18:04:57,10,07,1, 11.9,1,1, 6.007, 10657.678, 376.373, 52791.303 24/04/15,18:04:57,11,07,1, 11.9,1,1, 6.007, 10657.679, 376.377, 52791.271 24/04/15,18:04:57,12,07,1, 11.9,1,1, 6.007, 10657.669, 376.384, 52791.266 24/04/15,18:04:57,13,07,1, 11.9,1,1, 6.007, 10657.684, 376.383, 52791.220 24/04/15,18:04:57,14,07,1, 11.9,1,1, 6.007, 10657.689, 376.391, 52791.328 24/04/15,18:04:57,15,07,1, 11.9,1,1, 6.007, 10657.664, 376.399, 52791.321 24/04/15,18:04:57,16,07,1, 11.9,1,1, 6.007, 10657.685, 376.386, 52791.284 24/04/15,18:04:57,17,07,1, 11.9,1,1, 6.007, 10657.705, 376.370, 52791.313 24/04/15,18:04:57,18,07,1, 11.9,1,1, 6.007, 10657.690, 376.357, 52791.272 24/04/15,18:04:57,19,07,1, 11.9,1,1, 6.007, 10657.706, 376.379, 52791.333 24/04/15,18:04:58,00,07,1, 12.0,1,1, 6.007, 10657.704, 376.379, 52791.333 24/04/15,18:04:58,01,07,1, 12.0,1,1, 6.007, 10657.678, 376.363, 52791.306 24/04/15,18:04:58,02,07,1, 12.0,1,1, 6.007, 10657.718, 376.373, 52791.201 24/04/15,18:04:58,03,07,1, 12.0,1,1, 6.007, 10657.672, 376.372, 52791.287 24/04/15,18:04:58,04,07,1, 12.0,1,1, 6.007, 10657.681, 376.363, 52791.226 24/04/15,18:04:58,05,07,1, 12.0,1,1, 6.007, 10657.700, 376.356, 52791.297 24/04/15,18:04:58,06,07,1, 12.0,1,1, 6.007, 10657.655, 376.357, 52791.193 24/04/15,18:04:58,07,07,1, 12.0,1,1, 6.007, 10657.691, 376.367, 52791.354 24/04/15,18:04:58,08,07,1, 12.0,1,1, 6.007, 10657.705, 376.372, 52791.300 24/04/15,18:04:58,09,07,1, 12.0,1,1, 6.007, 10657.716, 376.359, 52791.212 24/04/15,18:04:58,10,07,1, 12.0,1,1, 6.007, 10657.682, 376.357, 52791.251 24/04/15,18:04:58,11,07,1, 12.0,1,1, 6.007, 10657.671, 376.378, 52791.292 24/04/15,18:04:58,12,07,1, 12.0,1,1, 6.007, 10657.690, 376.337, 52791.205 24/04/15,18:04:58,13,07,1, 12.0,1,1, 6.007, 10657.689, 376.362, 52791.324 24/04/15,18:04:58,14,07,1, 12.0,1,1, 6.007, 10657.706, 376.356, 52791.330 24/04/15,18:04:58,15,07,1, 12.0,1,1, 6.007, 10657.684, 376.339, 52791.242 24/04/15,18:04:58,16,07,1, 12.0,1,1, 6.007, 10657.709, 376.353, 52791.308 24/04/15,18:04:58,17,07,1, 12.0,1,1, 6.007, 10657.712, 376.371, 52791.289 24/04/15,18:04:58,18,07,1, 12.0,1,1, 6.007, 10657.695, 376.341, 52791.229 24/04/15,18:04:58,19,07,1, 12.0,1,1, 6.007, 10657.691, 376.346, 52791.274 24/04/15,18:04:59,00,08,1, 11.9,1,1, 6.010, 10657.687, 376.346, 52791.274 24/04/15,18:04:59,01,08,1, 11.9,1,1, 6.010, 10657.712, 376.337, 52791.216 24/04/15,18:04:59,02,08,1, 11.9,1,1, 6.010, 10657.694, 376.341, 52791.237 24/04/15,18:04:59,03,08,1, 11.9,1,1, 6.010, 10657.742, 376.327, 52791.266 24/04/15,18:04:59,04,08,1, 11.9,1,1, 6.010, 10657.710, 376.329, 52791.252 24/04/15,18:04:59,05,08,1, 11.9,1,1, 6.010, 10657.691, 376.319, 52791.196 24/04/15,18:04:59,06,08,1, 11.9,1,1, 6.010, 10657.729, 376.324, 52791.152 24/04/15,18:04:59,07,08,1, 11.9,1,1, 6.010, 10657.766, 376.329, 52791.307 24/04/15,18:04:59,08,08,1, 11.9,1,1, 6.010, 10657.720, 376.324, 52791.267 24/04/15,18:04:59,09,08,1, 11.9,1,1, 6.010, 10657.733, 376.340, 52791.292 24/04/15,18:04:59,10,08,1, 11.9,1,1, 6.010, 10657.724, 376.326, 52791.227 24/04/15,18:04:59,11,08,1, 11.9,1,1, 6.010, 10657.737, 376.323, 52791.330 24/04/15,18:04:59,12,08,1, 11.9,1,1, 6.010, 10657.723, 376.320, 52791.278 24/04/15,18:04:59,13,08,1, 11.9,1,1, 6.010, 10657.731, 376.286, 52791.221 24/04/15,18:04:59,14,08,1, 11.9,1,1, 6.010, 10657.701, 376.316, 52791.318 24/04/15,18:04:59,15,08,1, 11.9,1,1, 6.010, 10657.752, 376.321, 52791.278 24/04/15,18:04:59,16,08,1, 11.9,1,1, 6.010, 10657.738, 376.308, 52791.293 24/04/15,18:04:59,17,08,1, 11.9,1,1, 6.010, 10657.734, 376.293, 52791.327 24/04/15,18:04:59,18,08,1, 11.9,1,1, 6.010, 10657.737, 376.282, 52791.185 24/04/15,18:04:59,19,08,1, 11.9,1,1, 6.010, 10657.752, 376.274, 52791.279 24/04/15,18:05:00,00,07,1, 11.9,1,1, 6.007, 10657.746, 376.274, 52791.279 24/04/15,18:05:00,01,07,1, 11.9,1,1, 6.007, 10657.762, 376.278, 52791.238 24/04/15,18:05:00,02,07,1, 11.9,1,1, 6.007, 10657.748, 376.246, 52791.048 24/04/15,18:05:00,03,07,1, 11.9,1,1, 6.007, 10657.769, 376.228, 52791.138 24/04/15,18:05:00,04,07,1, 11.9,1,1, 6.007, 10657.758, 376.217, 52791.021 24/04/15,18:05:00,05,07,1, 11.9,1,1, 6.007, 10657.715, 376.237, 52791.113 24/04/15,18:05:00,06,07,1, 11.9,1,1, 6.007, 10657.740, 376.216, 52790.997 24/04/15,18:05:00,07,07,1, 11.9,1,1, 6.007, 10657.752, 376.213, 52791.027 24/04/15,18:05:00,08,07,1, 11.9,1,1, 6.007, 10657.758, 376.217, 52791.035 24/04/15,18:05:00,09,07,1, 11.9,1,1, 6.007, 10657.758, 376.213, 52791.017 24/04/15,18:05:00,10,07,1, 11.9,1,1, 6.007, 10657.772, 376.188, 52790.955 24/04/15,18:05:00,11,07,1, 11.9,1,1, 6.007, 10657.757, 376.194, 52791.082 24/04/15,18:05:00,12,07,1, 11.9,1,1, 6.007, 10657.757, 376.208, 52791.074 24/04/15,18:05:00,13,07,1, 11.9,1,1, 6.007, 10657.770, 376.179, 52791.003 24/04/15,18:05:00,14,07,1, 11.9,1,1, 6.007, 10657.763, 376.193, 52791.065 24/04/15,18:05:00,15,07,1, 11.9,1,1, 6.007, 10657.754, 376.172, 52791.036 24/04/15,18:05:00,16,07,1, 11.9,1,1, 6.007, 10657.768, 376.166, 52791.032 24/04/15,18:05:00,17,07,1, 11.9,1,1, 6.007, 10657.769, 376.182, 52791.016 24/04/15,18:05:00,18,07,1, 11.9,1,1, 6.007, 10657.782, 376.142, 52791.033 24/04/15,18:05:00,19,07,1, 11.9,1,1, 6.007, 10657.769, 376.158, 52791.023 24/04/15,18:05:01,00,08,1, 11.9,1,1, 6.008, 10657.762, 376.158, 52791.023 24/04/15,18:05:01,01,08,1, 11.9,1,1, 6.008, 10657.788, 376.159, 52791.051 24/04/15,18:05:01,02,08,1, 11.9,1,1, 6.008, 10657.770, 376.156, 52791.035 24/04/15,18:05:01,03,08,1, 11.9,1,1, 6.008, 10657.803, 376.149, 52791.028 24/04/15,18:05:01,04,08,1, 11.9,1,1, 6.008, 10657.802, 376.133, 52790.977 24/04/15,18:05:01,05,08,1, 11.9,1,1, 6.008, 10657.800, 376.124, 52791.063 24/04/15,18:05:01,06,08,1, 11.9,1,1, 6.008, 10657.794, 376.122, 52791.078 24/04/15,18:05:01,07,08,1, 11.9,1,1, 6.008, 10657.785, 376.117, 52791.036 24/04/15,18:05:01,08,08,1, 11.9,1,1, 6.008, 10657.825, 376.121, 52791.021 24/04/15,18:05:01,09,08,1, 11.9,1,1, 6.008, 10657.792, 376.135, 52790.995 24/04/15,18:05:01,10,08,1, 11.9,1,1, 6.008, 10657.803, 376.100, 52790.980 24/04/15,18:05:01,11,08,1, 11.9,1,1, 6.008, 10657.811, 376.101, 52790.991 24/04/15,18:05:01,12,08,1, 11.9,1,1, 6.008, 10657.801, 376.105, 52790.998 24/04/15,18:05:01,13,08,1, 11.9,1,1, 6.008, 10657.804, 376.112, 52790.980 24/04/15,18:05:01,14,08,1, 11.9,1,1, 6.008, 10657.790, 376.077, 52790.982 24/04/15,18:05:01,15,08,1, 11.9,1,1, 6.008, 10657.808, 376.073, 52790.986 24/04/15,18:05:01,16,08,1, 11.9,1,1, 6.008, 10657.813, 376.072, 52791.020 24/04/15,18:05:01,17,08,1, 11.9,1,1, 6.008, 10657.803, 376.084, 52790.951 24/04/15,18:05:01,18,08,1, 11.9,1,1, 6.008, 10657.792, 376.066, 52790.974 24/04/15,18:05:01,19,08,1, 11.9,1,1, 6.008, 10657.806, 376.063, 52790.878 24/04/15,18:05:02,00,08,1, 11.9,1,1, 6.004, 10657.804, 376.063, 52790.878 24/04/15,18:05:02,01,08,1, 11.9,1,1, 6.004, 10657.811, 376.065, 52791.008 24/04/15,18:05:02,02,08,1, 11.9,1,1, 6.004, 10657.812, 376.039, 52791.014 24/04/15,18:05:02,03,08,1, 11.9,1,1, 6.004, 10657.832, 376.064, 52791.032 24/04/15,18:05:02,04,08,1, 11.9,1,1, 6.004, 10657.810, 376.046, 52791.036 24/04/15,18:05:02,05,08,1, 11.9,1,1, 6.004, 10657.835, 376.035, 52790.950 24/04/15,18:05:02,06,08,1, 11.9,1,1, 6.004, 10657.818, 376.021, 52791.001 24/04/15,18:05:02,07,08,1, 11.9,1,1, 6.004, 10657.824, 376.022, 52790.938 24/04/15,18:05:02,08,08,1, 11.9,1,1, 6.004, 10657.828, 376.010, 52790.994 24/04/15,18:05:02,09,08,1, 11.9,1,1, 6.004, 10657.809, 376.009, 52791.012 24/04/15,18:05:02,10,08,1, 11.9,1,1, 6.004, 10657.842, 376.005, 52790.994 24/04/15,18:05:02,11,08,1, 11.9,1,1, 6.004, 10657.813, 376.012, 52790.971 24/04/15,18:05:02,12,08,1, 11.9,1,1, 6.004, 10657.835, 376.007, 52790.990 24/04/15,18:05:02,13,08,1, 11.9,1,1, 6.004, 10657.839, 375.994, 52790.962 24/04/15,18:05:02,14,08,1, 11.9,1,1, 6.004, 10657.843, 375.988, 52790.992 24/04/15,18:05:02,15,08,1, 11.9,1,1, 6.004, 10657.849, 375.955, 52790.964 24/04/15,18:05:02,16,08,1, 11.9,1,1, 6.004, 10657.850, 375.955, 52790.996 24/04/15,18:05:02,17,08,1, 11.9,1,1, 6.004, 10657.864, 375.963, 52790.982 24/04/15,18:05:02,18,08,1, 11.9,1,1, 6.004, 10657.840, 375.966, 52790.968 24/04/15,18:05:02,19,08,1, 11.9,1,1, 6.004, 10657.859, 375.974, 52790.956 24/04/15,18:05:03,00,06,1, 11.9,1,1, 6.005, 10657.854, 375.974, 52790.956 24/04/15,18:05:03,01,06,1, 11.9,1,1, 6.005, 10657.827, 375.954, 52790.963 24/04/15,18:05:03,02,06,1, 11.9,1,1, 6.005, 10657.835, 375.969, 52791.007 24/04/15,18:05:03,03,06,1, 11.9,1,1, 6.005, 10657.850, 375.947, 52790.954 24/04/15,18:05:03,04,06,1, 11.9,1,1, 6.005, 10657.844, 375.942, 52790.939 24/04/15,18:05:03,05,06,1, 11.9,1,1, 6.005, 10657.828, 375.929, 52790.840 24/04/15,18:05:03,06,06,1, 11.9,1,1, 6.005, 10657.853, 375.938, 52791.037 24/04/15,18:05:03,07,06,1, 11.9,1,1, 6.005, 10657.866, 375.899, 52790.914 24/04/15,18:05:03,08,06,1, 11.9,1,1, 6.005, 10657.867, 375.912, 52790.930 24/04/15,18:05:03,09,06,1, 11.9,1,1, 6.005, 10657.848, 375.932, 52790.939 24/04/15,18:05:03,10,06,1, 11.9,1,1, 6.005, 10657.865, 375.907, 52790.918 24/04/15,18:05:03,11,06,1, 11.9,1,1, 6.005, 10657.859, 375.915, 52790.968 24/04/15,18:05:03,12,06,1, 11.9,1,1, 6.005, 10657.862, 375.900, 52790.933 24/04/15,18:05:03,13,06,1, 11.9,1,1, 6.005, 10657.837, 375.894, 52790.991 24/04/15,18:05:03,14,06,1, 11.9,1,1, 6.005, 10657.863, 375.882, 52790.950 24/04/15,18:05:03,15,06,1, 11.9,1,1, 6.005, 10657.873, 375.882, 52790.937 24/04/15,18:05:03,16,06,1, 11.9,1,1, 6.005, 10657.847, 375.871, 52790.950 24/04/15,18:05:03,17,06,1, 11.9,1,1, 6.005, 10657.869, 375.897, 52790.951 24/04/15,18:05:03,18,06,1, 11.9,1,1, 6.005, 10657.872, 375.882, 52790.946 24/04/15,18:05:03,19,06,1, 11.9,1,1, 6.005, 10657.865, 375.878, 52790.972 24/04/15,18:05:04,00,07,1, 11.9,1,1, 6.004, 10657.862, 375.878, 52790.972 24/04/15,18:05:04,01,07,1, 11.9,1,1, 6.004, 10657.874, 375.861, 52790.920 24/04/15,18:05:04,02,07,1, 11.9,1,1, 6.004, 10657.902, 375.849, 52790.955 24/04/15,18:05:04,03,07,1, 11.9,1,1, 6.004, 10657.868, 375.825, 52790.929 24/04/15,18:05:04,04,07,1, 11.9,1,1, 6.004, 10657.888, 375.837, 52790.933 24/04/15,18:05:04,05,07,1, 11.9,1,1, 6.004, 10657.906, 375.824, 52790.956 24/04/15,18:05:04,06,07,1, 11.9,1,1, 6.004, 10657.879, 375.836, 52790.924 24/04/15,18:05:04,07,07,1, 11.9,1,1, 6.004, 10657.876, 375.825, 52790.957 24/04/15,18:05:04,08,07,1, 11.9,1,1, 6.004, 10657.906, 375.817, 52790.962 24/04/15,18:05:04,09,07,1, 11.9,1,1, 6.004, 10657.876, 375.830, 52790.933 24/04/15,18:05:04,10,07,1, 11.9,1,1, 6.004, 10657.908, 375.806, 52790.920 24/04/15,18:05:04,11,07,1, 11.9,1,1, 6.004, 10657.889, 375.829, 52790.923 24/04/15,18:05:04,12,07,1, 11.9,1,1, 6.004, 10657.915, 375.827, 52790.958 24/04/15,18:05:04,13,07,1, 11.9,1,1, 6.004, 10657.907, 375.810, 52790.941 24/04/15,18:05:04,14,07,1, 11.9,1,1, 6.004, 10657.906, 375.799, 52790.944 24/04/15,18:05:04,15,07,1, 11.9,1,1, 6.004, 10657.917, 375.776, 52790.896 24/04/15,18:05:04,16,07,1, 11.9,1,1, 6.004, 10657.903, 375.824, 52790.932 24/04/15,18:05:04,17,07,1, 11.9,1,1, 6.004, 10657.939, 375.788, 52790.946 24/04/15,18:05:04,18,07,1, 11.9,1,1, 6.004, 10657.921, 375.769, 52790.917 24/04/15,18:05:04,19,07,1, 11.9,1,1, 6.004, 10657.927, 375.782, 52790.958 24/04/15,18:05:05,00,08,1, 11.9,1,1, 6.004, 10657.921, 375.782, 52790.958 24/04/15,18:05:05,01,08,1, 11.9,1,1, 6.004, 10657.943, 375.779, 52790.906 24/04/15,18:05:05,02,08,1, 11.9,1,1, 6.004, 10657.940, 375.753, 52790.896 24/04/15,18:05:05,03,08,1, 11.9,1,1, 6.004, 10657.931, 375.743, 52790.931 24/04/15,18:05:05,04,08,1, 11.9,1,1, 6.004, 10657.948, 375.757, 52790.956 24/04/15,18:05:05,05,08,1, 11.9,1,1, 6.004, 10657.940, 375.744, 52791.090 24/04/15,18:05:05,06,08,1, 11.9,1,1, 6.004, 10657.970, 375.736, 52790.885 24/04/15,18:05:05,07,08,1, 11.9,1,1, 6.004, 10657.944, 375.733, 52790.890 24/04/15,18:05:05,08,08,1, 11.9,1,1, 6.004, 10657.938, 375.735, 52790.916 24/04/15,18:05:05,09,08,1, 11.9,1,1, 6.004, 10657.954, 375.736, 52790.927 24/04/15,18:05:05,10,08,1, 11.9,1,1, 6.004, 10657.940, 375.755, 52790.917 24/04/15,18:05:05,11,08,1, 11.9,1,1, 6.004, 10657.947, 375.732, 52790.904 24/04/15,18:05:05,12,08,1, 11.9,1,1, 6.004, 10657.932, 375.736, 52790.931 24/04/15,18:05:05,13,08,1, 11.9,1,1, 6.004, 10657.963, 375.714, 52790.943 24/04/15,18:05:05,14,08,1, 11.9,1,1, 6.004, 10657.951, 375.727, 52790.912 24/04/15,18:05:05,15,08,1, 11.9,1,1, 6.004, 10657.956, 375.723, 52790.904 24/04/15,18:05:05,16,08,1, 11.9,1,1, 6.004, 10657.948, 375.753, 52790.919 24/04/15,18:05:05,17,08,1, 11.9,1,1, 6.004, 10657.964, 375.710, 52790.938 24/04/15,18:05:05,18,08,1, 11.9,1,1, 6.004, 10657.964, 375.736, 52790.909 24/04/15,18:05:05,19,08,1, 11.9,1,1, 6.004, 10657.950, 375.718, 52790.933 24/04/15,18:05:06,00,07,1, 11.8,1,1, 6.004, 10657.946, 375.718, 52790.933 24/04/15,18:05:06,01,07,1, 11.8,1,1, 6.004, 10657.977, 375.716, 52790.873 24/04/15,18:05:06,02,07,1, 11.8,1,1, 6.004, 10657.991, 375.687, 52790.903 24/04/15,18:05:06,03,07,1, 11.8,1,1, 6.004, 10657.978, 375.695, 52790.897 24/04/15,18:05:06,04,07,1, 11.8,1,1, 6.004, 10657.983, 375.708, 52790.884 24/04/15,18:05:06,05,07,1, 11.8,1,1, 6.004, 10657.979, 375.690, 52790.885 24/04/15,18:05:06,06,07,1, 11.8,1,1, 6.004, 10657.973, 375.693, 52790.865 24/04/15,18:05:06,07,07,1, 11.8,1,1, 6.004, 10658.007, 375.667, 52790.887 24/04/15,18:05:06,08,07,1, 11.8,1,1, 6.004, 10657.994, 375.693, 52790.865 24/04/15,18:05:06,09,07,1, 11.8,1,1, 6.004, 10657.983, 375.673, 52790.862 24/04/15,18:05:06,10,07,1, 11.8,1,1, 6.004, 10657.963, 375.681, 52790.872 24/04/15,18:05:06,11,07,1, 11.8,1,1, 6.004, 10657.973, 375.655, 52790.861 24/04/15,18:05:06,12,07,1, 11.8,1,1, 6.004, 10657.990, 375.671, 52790.831 24/04/15,18:05:06,13,07,1, 11.8,1,1, 6.004, 10657.998, 375.688, 52790.925 24/04/15,18:05:06,14,07,1, 11.8,1,1, 6.004, 10658.005, 375.646, 52790.884 24/04/15,18:05:06,15,07,1, 11.8,1,1, 6.004, 10657.983, 375.651, 52790.890 24/04/15,18:05:06,16,07,1, 11.8,1,1, 6.004, 10658.014, 375.659, 52790.843 24/04/15,18:05:06,17,07,1, 11.8,1,1, 6.004, 10658.021, 375.653, 52790.906 24/04/15,18:05:06,18,07,1, 11.8,1,1, 6.004, 10657.994, 375.638, 52790.831 24/04/15,18:05:06,19,07,1, 11.8,1,1, 6.004, 10657.997, 375.631, 52790.904 24/04/15,18:05:07,00,07,1, 12.0,1,1, 6.007, 10657.996, 375.631, 52790.904 24/04/15,18:05:07,01,07,1, 12.0,1,1, 6.007, 10658.019, 375.623, 52790.827 24/04/15,18:05:07,02,07,1, 12.0,1,1, 6.007, 10658.019, 375.661, 52790.898 24/04/15,18:05:07,03,07,1, 12.0,1,1, 6.007, 10658.018, 375.640, 52790.893 24/04/15,18:05:07,04,07,1, 12.0,1,1, 6.007, 10658.043, 375.639, 52790.894 24/04/15,18:05:07,05,07,1, 12.0,1,1, 6.007, 10658.051, 375.626, 52790.786 24/04/15,18:05:07,06,07,1, 12.0,1,1, 6.007, 10658.051, 375.641, 52790.864 24/04/15,18:05:07,07,07,1, 12.0,1,1, 6.007, 10658.047, 375.644, 52790.852 24/04/15,18:05:07,08,07,1, 12.0,1,1, 6.007, 10658.018, 375.636, 52790.852 24/04/15,18:05:07,09,07,1, 12.0,1,1, 6.007, 10658.052, 375.631, 52790.881 24/04/15,18:05:07,10,07,1, 12.0,1,1, 6.007, 10658.066, 375.632, 52790.906 24/04/15,18:05:07,11,07,1, 12.0,1,1, 6.007, 10658.031, 375.604, 52790.867 24/04/15,18:05:07,12,07,1, 12.0,1,1, 6.007, 10658.059, 375.601, 52790.895 24/04/15,18:05:07,13,07,1, 12.0,1,1, 6.007, 10658.048, 375.609, 52790.917 24/04/15,18:05:07,14,07,1, 12.0,1,1, 6.007, 10658.056, 375.621, 52790.912 24/04/15,18:05:07,15,07,1, 12.0,1,1, 6.007, 10658.057, 375.620, 52790.881 24/04/15,18:05:07,16,07,1, 12.0,1,1, 6.007, 10658.064, 375.608, 52790.897 24/04/15,18:05:07,17,07,1, 12.0,1,1, 6.007, 10658.050, 375.599, 52790.922 24/04/15,18:05:07,18,07,1, 12.0,1,1, 6.007, 10658.058, 375.604, 52790.950 24/04/15,18:05:07,19,07,1, 12.0,1,1, 6.007, 10658.082, 375.578, 52790.841 24/04/15,18:05:08,00,06,1, 11.9,1,1, 6.008, 10658.079, 375.578, 52790.841 24/04/15,18:05:08,01,06,1, 11.9,1,1, 6.008, 10658.075, 375.591, 52790.926 24/04/15,18:05:08,02,06,1, 11.9,1,1, 6.008, 10658.084, 375.599, 52790.910 24/04/15,18:05:08,03,06,1, 11.9,1,1, 6.008, 10658.086, 375.591, 52790.818 24/04/15,18:05:08,04,06,1, 11.9,1,1, 6.008, 10658.082, 375.586, 52790.909 24/04/15,18:05:08,05,06,1, 11.9,1,1, 6.008, 10658.094, 375.585, 52790.894 24/04/15,18:05:08,06,06,1, 11.9,1,1, 6.008, 10658.095, 375.586, 52790.874 24/04/15,18:05:08,07,06,1, 11.9,1,1, 6.008, 10658.118, 375.603, 52790.863 24/04/15,18:05:08,08,06,1, 11.9,1,1, 6.008, 10658.104, 375.597, 52790.914 24/04/15,18:05:08,09,06,1, 11.9,1,1, 6.008, 10658.094, 375.612, 52791.075 24/04/15,18:05:08,10,06,1, 11.9,1,1, 6.008, 10658.142, 375.576, 52790.849 24/04/15,18:05:08,11,06,1, 11.9,1,1, 6.008, 10658.127, 375.579, 52790.750 24/04/15,18:05:08,12,06,1, 11.9,1,1, 6.008, 10658.131, 375.590, 52790.890 24/04/15,18:05:08,13,06,1, 11.9,1,1, 6.008, 10658.144, 375.585, 52790.872 24/04/15,18:05:08,14,06,1, 11.9,1,1, 6.008, 10658.154, 375.596, 52790.855 24/04/15,18:05:08,15,06,1, 11.9,1,1, 6.008, 10658.120, 375.571, 52790.875 24/04/15,18:05:08,16,06,1, 11.9,1,1, 6.008, 10658.150, 375.601, 52790.886 24/04/15,18:05:08,17,06,1, 11.9,1,1, 6.008, 10658.160, 375.588, 52790.873 24/04/15,18:05:08,18,06,1, 11.9,1,1, 6.008, 10658.134, 375.600, 52790.900 24/04/15,18:05:08,19,06,1, 11.9,1,1, 6.008, 10658.136, 375.592, 52790.906 24/04/15,18:05:09,00,08,1, 11.9,1,1, 6.005, 10658.129, 375.592, 52790.906 24/04/15,18:05:09,01,08,1, 11.9,1,1, 6.005, 10658.149, 375.583, 52790.825 24/04/15,18:05:09,02,08,1, 11.9,1,1, 6.005, 10658.156, 375.578, 52790.812 24/04/15,18:05:09,03,08,1, 11.9,1,1, 6.005, 10658.172, 375.576, 52790.832 24/04/15,18:05:09,04,08,1, 11.9,1,1, 6.005, 10658.162, 375.562, 52790.926 24/04/15,18:05:09,05,08,1, 11.9,1,1, 6.005, 10658.199, 375.579, 52790.886 24/04/15,18:05:09,06,08,1, 11.9,1,1, 6.005, 10658.189, 375.559, 52790.977 24/04/15,18:05:09,07,08,1, 11.9,1,1, 6.005, 10658.184, 375.563, 52790.879 24/04/15,18:05:09,08,08,1, 11.9,1,1, 6.005, 10658.190, 375.558, 52790.894 24/04/15,18:05:09,09,08,1, 11.9,1,1, 6.005, 10658.190, 375.571, 52790.838 24/04/15,18:05:09,10,08,1, 11.9,1,1, 6.005, 10658.178, 375.566, 52790.864 24/04/15,18:05:09,11,08,1, 11.9,1,1, 6.005, 10658.182, 375.564, 52790.871 24/04/15,18:05:09,12,08,1, 11.9,1,1, 6.005, 10658.231, 375.550, 52790.784 24/04/15,18:05:09,13,08,1, 11.9,1,1, 6.005, 10658.186, 375.571, 52790.867 24/04/15,18:05:09,14,08,1, 11.9,1,1, 6.005, 10658.170, 375.549, 52790.901 24/04/15,18:05:09,15,08,1, 11.9,1,1, 6.005, 10658.207, 375.552, 52790.860 24/04/15,18:05:09,16,08,1, 11.9,1,1, 6.005, 10658.195, 375.564, 52790.891 24/04/15,18:05:09,17,08,1, 11.9,1,1, 6.005, 10658.206, 375.546, 52790.848 24/04/15,18:05:09,18,08,1, 11.9,1,1, 6.005, 10658.212, 375.523, 52790.868 24/04/15,18:05:09,19,08,1, 11.9,1,1, 6.005, 10658.237, 375.517, 52790.887 24/04/15,18:05:10,00,07,1, 11.9,1,1, 6.003, 10658.230, 375.517, 52790.887 24/04/15,18:05:10,01,07,1, 11.9,1,1, 6.003, 10658.231, 375.532, 52790.850 24/04/15,18:05:10,02,07,1, 11.9,1,1, 6.003, 10658.245, 375.522, 52790.770 24/04/15,18:05:10,03,07,1, 11.9,1,1, 6.003, 10658.232, 375.542, 52790.878 24/04/15,18:05:10,04,07,1, 11.9,1,1, 6.003, 10658.252, 375.519, 52790.896 24/04/15,18:05:10,05,07,1, 11.9,1,1, 6.003, 10658.248, 375.524, 52790.893 24/04/15,18:05:10,06,07,1, 11.9,1,1, 6.003, 10658.233, 375.562, 52790.863 24/04/15,18:05:10,07,07,1, 11.9,1,1, 6.003, 10658.268, 375.523, 52790.861 24/04/15,18:05:10,08,07,1, 11.9,1,1, 6.003, 10658.277, 375.527, 52790.934 24/04/15,18:05:10,09,07,1, 11.9,1,1, 6.003, 10658.248, 375.523, 52790.922 24/04/15,18:05:10,10,07,1, 11.9,1,1, 6.003, 10658.263, 375.533, 52790.899 24/04/15,18:05:10,11,07,1, 11.9,1,1, 6.003, 10658.262, 375.524, 52790.873 24/04/15,18:05:10,12,07,1, 11.9,1,1, 6.003, 10658.271, 375.546, 52790.794 24/04/15,18:05:10,13,07,1, 11.9,1,1, 6.003, 10658.261, 375.532, 52790.829 24/04/15,18:05:10,14,07,1, 11.9,1,1, 6.003, 10658.283, 375.528, 52790.935 24/04/15,18:05:10,15,07,1, 11.9,1,1, 6.003, 10658.272, 375.529, 52790.856 24/04/15,18:05:10,16,07,1, 11.9,1,1, 6.003, 10658.260, 375.540, 52790.825 24/04/15,18:05:10,17,07,1, 11.9,1,1, 6.003, 10658.269, 375.538, 52790.881 24/04/15,18:05:10,18,07,1, 11.9,1,1, 6.003, 10658.281, 375.523, 52790.790 24/04/15,18:05:10,19,07,1, 11.9,1,1, 6.003, 10658.291, 375.555, 52790.876 24/04/15,18:05:11,00,07,1, 11.9,1,1, 6.004, 10658.288, 375.555, 52790.876 24/04/15,18:05:11,01,07,1, 11.9,1,1, 6.004, 10658.321, 375.529, 52790.863 24/04/15,18:05:11,02,07,1, 11.9,1,1, 6.004, 10658.280, 375.510, 52790.838 24/04/15,18:05:11,03,07,1, 11.9,1,1, 6.004, 10658.315, 375.527, 52790.913 24/04/15,18:05:11,04,07,1, 11.9,1,1, 6.004, 10658.287, 375.538, 52790.858 24/04/15,18:05:11,05,07,1, 11.9,1,1, 6.004, 10658.321, 375.533, 52790.851 24/04/15,18:05:11,06,07,1, 11.9,1,1, 6.004, 10658.305, 375.511, 52790.852 24/04/15,18:05:11,07,07,1, 11.9,1,1, 6.004, 10658.312, 375.532, 52790.860 24/04/15,18:05:11,08,07,1, 11.9,1,1, 6.004, 10658.317, 375.530, 52790.872 24/04/15,18:05:11,09,07,1, 11.9,1,1, 6.004, 10658.290, 375.516, 52790.834 24/04/15,18:05:11,10,07,1, 11.9,1,1, 6.004, 10658.322, 375.490, 52790.850 24/04/15,18:05:11,11,07,1, 11.9,1,1, 6.004, 10658.307, 375.514, 52790.862 24/04/15,18:05:11,12,07,1, 11.9,1,1, 6.004, 10658.339, 375.503, 52790.844 24/04/15,18:05:11,13,07,1, 11.9,1,1, 6.004, 10658.333, 375.514, 52790.851 24/04/15,18:05:11,14,07,1, 11.9,1,1, 6.004, 10658.320, 375.519, 52790.805 24/04/15,18:05:11,15,07,1, 11.9,1,1, 6.004, 10658.346, 375.510, 52790.828 24/04/15,18:05:11,16,07,1, 11.9,1,1, 6.004, 10658.349, 375.514, 52790.803 24/04/15,18:05:11,17,07,1, 11.9,1,1, 6.004, 10658.364, 375.495, 52790.805 24/04/15,18:05:11,18,07,1, 11.9,1,1, 6.004, 10658.344, 375.510, 52790.845 24/04/15,18:05:11,19,07,1, 11.9,1,1, 6.004, 10658.342, 375.509, 52790.823 24/04/15,18:05:12,00,07,1, 11.9,1,1, 6.003, 10658.338, 375.509, 52790.823 24/04/15,18:05:12,01,07,1, 11.9,1,1, 6.003, 10658.365, 375.498, 52790.874 24/04/15,18:05:12,02,07,1, 11.9,1,1, 6.003, 10658.358, 375.512, 52790.840 24/04/15,18:05:12,03,07,1, 11.9,1,1, 6.003, 10658.385, 375.496, 52790.866 24/04/15,18:05:12,04,07,1, 11.9,1,1, 6.003, 10658.354, 375.513, 52790.901 24/04/15,18:05:12,05,07,1, 11.9,1,1, 6.003, 10658.377, 375.493, 52790.786 24/04/15,18:05:12,06,07,1, 11.9,1,1, 6.003, 10658.365, 375.498, 52790.924 24/04/15,18:05:12,07,07,1, 11.9,1,1, 6.003, 10658.395, 375.488, 52790.796 24/04/15,18:05:12,08,07,1, 11.9,1,1, 6.003, 10658.369, 375.478, 52790.870 24/04/15,18:05:12,09,07,1, 11.9,1,1, 6.003, 10658.375, 375.499, 52790.871 24/04/15,18:05:12,10,07,1, 11.9,1,1, 6.003, 10658.389, 375.498, 52790.847 24/04/15,18:05:12,11,07,1, 11.9,1,1, 6.003, 10658.399, 375.505, 52790.861 24/04/15,18:05:12,12,07,1, 11.9,1,1, 6.003, 10658.409, 375.504, 52790.884 24/04/15,18:05:12,13,07,1, 11.9,1,1, 6.003, 10658.416, 375.483, 52790.885 24/04/15,18:05:12,14,07,1, 11.9,1,1, 6.003, 10658.382, 375.506, 52790.827 24/04/15,18:05:12,15,07,1, 11.9,1,1, 6.003, 10658.414, 375.500, 52790.850 24/04/15,18:05:12,16,07,1, 11.9,1,1, 6.003, 10658.413, 375.509, 52790.827 24/04/15,18:05:12,17,07,1, 11.9,1,1, 6.003, 10658.400, 375.482, 52790.802 24/04/15,18:05:12,18,07,1, 11.9,1,1, 6.003, 10658.432, 375.488, 52790.825 24/04/15,18:05:12,19,07,1, 11.9,1,1, 6.003, 10658.411, 375.479, 52790.845 24/04/15,18:05:13,00,07,1, 11.9,1,1, 6.001, 10658.405, 375.479, 52790.845 24/04/15,18:05:13,01,07,1, 11.9,1,1, 6.001, 10658.436, 375.473, 52790.873 24/04/15,18:05:13,02,07,1, 11.9,1,1, 6.001, 10658.420, 375.466, 52790.814 24/04/15,18:05:13,03,07,1, 11.9,1,1, 6.001, 10658.455, 375.469, 52790.777 24/04/15,18:05:13,04,07,1, 11.9,1,1, 6.001, 10658.437, 375.468, 52790.820 24/04/15,18:05:13,05,07,1, 11.9,1,1, 6.001, 10658.420, 375.492, 52790.861 24/04/15,18:05:13,06,07,1, 11.9,1,1, 6.001, 10658.447, 375.468, 52790.837 24/04/15,18:05:13,07,07,1, 11.9,1,1, 6.001, 10658.420, 375.479, 52790.844 24/04/15,18:05:13,08,07,1, 11.9,1,1, 6.001, 10658.407, 375.472, 52790.831 24/04/15,18:05:13,09,07,1, 11.9,1,1, 6.001, 10658.452, 375.454, 52790.857 24/04/15,18:05:13,10,07,1, 11.9,1,1, 6.001, 10658.433, 375.471, 52790.835 24/04/15,18:05:13,11,07,1, 11.9,1,1, 6.001, 10658.443, 375.466, 52790.819 24/04/15,18:05:13,12,07,1, 11.9,1,1, 6.001, 10658.457, 375.464, 52790.865 24/04/15,18:05:13,13,07,1, 11.9,1,1, 6.001, 10658.451, 375.472, 52790.829 24/04/15,18:05:13,14,07,1, 11.9,1,1, 6.001, 10658.442, 375.474, 52790.877 24/04/15,18:05:13,15,07,1, 11.9,1,1, 6.001, 10658.440, 375.481, 52790.887 24/04/15,18:05:13,16,07,1, 11.9,1,1, 6.001, 10658.441, 375.463, 52790.787 24/04/15,18:05:13,17,07,1, 11.9,1,1, 6.001, 10658.464, 375.481, 52790.852 24/04/15,18:05:13,18,07,1, 11.9,1,1, 6.001, 10658.495, 375.472, 52790.622 24/04/15,18:05:13,19,07,1, 11.9,1,1, 6.001, 10658.436, 375.458, 52790.746 24/04/15,18:05:14,00,07,1, 11.9,1,1, 6.003, 10658.430, 375.458, 52790.746 24/04/15,18:05:14,01,07,1, 11.9,1,1, 6.003, 10658.444, 375.461, 52790.817 24/04/15,18:05:14,02,07,1, 11.9,1,1, 6.003, 10658.466, 375.474, 52790.875 24/04/15,18:05:14,03,07,1, 11.9,1,1, 6.003, 10658.469, 375.437, 52790.819 24/04/15,18:05:14,04,07,1, 11.9,1,1, 6.003, 10658.468, 375.448, 52790.766 24/04/15,18:05:14,05,07,1, 11.9,1,1, 6.003, 10658.488, 375.440, 52790.883 24/04/15,18:05:14,06,07,1, 11.9,1,1, 6.003, 10658.495, 375.452, 52790.825 24/04/15,18:05:14,07,07,1, 11.9,1,1, 6.003, 10658.497, 375.434, 52790.829 24/04/15,18:05:14,08,07,1, 11.9,1,1, 6.003, 10658.516, 375.441, 52790.837 24/04/15,18:05:14,09,07,1, 11.9,1,1, 6.003, 10658.509, 375.438, 52790.827 24/04/15,18:05:14,10,07,1, 11.9,1,1, 6.003, 10658.503, 375.432, 52790.831 24/04/15,18:05:14,11,07,1, 11.9,1,1, 6.003, 10658.520, 375.446, 52790.899 24/04/15,18:05:14,12,07,1, 11.9,1,1, 6.003, 10658.482, 375.471, 52790.814 24/04/15,18:05:14,13,07,1, 11.9,1,1, 6.003, 10658.470, 375.445, 52790.846 24/04/15,18:05:14,14,07,1, 11.9,1,1, 6.003, 10658.495, 375.446, 52790.811 24/04/15,18:05:14,15,07,1, 11.9,1,1, 6.003, 10658.485, 375.446, 52790.779 24/04/15,18:05:14,16,07,1, 11.9,1,1, 6.003, 10658.510, 375.457, 52790.844 24/04/15,18:05:14,17,07,1, 11.9,1,1, 6.003, 10658.524, 375.441, 52790.786 24/04/15,18:05:14,18,07,1, 11.9,1,1, 6.003, 10658.511, 375.423, 52790.766 24/04/15,18:05:14,19,07,1, 11.9,1,1, 6.003, 10658.515, 375.423, 52790.873 24/04/15,18:05:15,00,07,1, 11.9,1,1, 6.009, 10658.513, 375.423, 52790.873 24/04/15,18:05:15,01,07,1, 11.9,1,1, 6.009, 10658.524, 375.449, 52790.844 24/04/15,18:05:15,02,07,1, 11.9,1,1, 6.009, 10658.549, 375.442, 52790.833 24/04/15,18:05:15,03,07,1, 11.9,1,1, 6.009, 10658.542, 375.431, 52790.826 24/04/15,18:05:15,04,07,1, 11.9,1,1, 6.009, 10658.523, 375.420, 52790.881 24/04/15,18:05:15,05,07,1, 11.9,1,1, 6.009, 10658.553, 375.446, 52790.774 24/04/15,18:05:15,06,07,1, 11.9,1,1, 6.009, 10658.540, 375.445, 52790.800 24/04/15,18:05:15,07,07,1, 11.9,1,1, 6.009, 10658.535, 375.432, 52790.810 24/04/15,18:05:15,08,07,1, 11.9,1,1, 6.009, 10658.552, 375.433, 52790.750 24/04/15,18:05:15,09,07,1, 11.9,1,1, 6.009, 10658.579, 375.424, 52790.767 24/04/15,18:05:15,10,07,1, 11.9,1,1, 6.009, 10658.534, 375.434, 52790.805 24/04/15,18:05:15,11,07,1, 11.9,1,1, 6.009, 10658.562, 375.446, 52790.797 24/04/15,18:05:15,12,07,1, 11.9,1,1, 6.009, 10658.570, 375.433, 52790.748 24/04/15,18:05:15,13,07,1, 11.9,1,1, 6.009, 10658.573, 375.421, 52790.796 24/04/15,18:05:15,14,07,1, 11.9,1,1, 6.009, 10658.581, 375.429, 52790.782 24/04/15,18:05:15,15,07,1, 11.9,1,1, 6.009, 10658.584, 375.424, 52790.763 24/04/15,18:05:15,16,07,1, 11.9,1,1, 6.009, 10658.572, 375.398, 52790.807 24/04/15,18:05:15,17,07,1, 11.9,1,1, 6.009, 10658.578, 375.426, 52790.785 24/04/15,18:05:15,18,07,1, 11.9,1,1, 6.009, 10658.595, 375.432, 52790.814 24/04/15,18:05:15,19,07,1, 11.9,1,1, 6.009, 10658.601, 375.411, 52790.760 24/04/15,18:05:16,00,07,1, 11.9,1,1, 6.002, 10658.597, 375.411, 52790.760 24/04/15,18:05:16,01,07,1, 11.9,1,1, 6.002, 10658.596, 375.416, 52790.783 24/04/15,18:05:16,02,07,1, 11.9,1,1, 6.002, 10658.598, 375.416, 52790.755 24/04/15,18:05:16,03,07,1, 11.9,1,1, 6.002, 10658.590, 375.416, 52790.739 24/04/15,18:05:16,04,07,1, 11.9,1,1, 6.002, 10658.599, 375.423, 52790.828 24/04/15,18:05:16,05,07,1, 11.9,1,1, 6.002, 10658.592, 375.418, 52790.810 24/04/15,18:05:16,06,07,1, 11.9,1,1, 6.002, 10658.605, 375.418, 52790.777 24/04/15,18:05:16,07,07,1, 11.9,1,1, 6.002, 10658.607, 375.424, 52790.815 24/04/15,18:05:16,08,07,1, 11.9,1,1, 6.002, 10658.633, 375.405, 52790.744 24/04/15,18:05:16,09,07,1, 11.9,1,1, 6.002, 10658.623, 375.410, 52790.758 24/04/15,18:05:16,10,07,1, 11.9,1,1, 6.002, 10658.610, 375.406, 52790.777 24/04/15,18:05:16,11,07,1, 11.9,1,1, 6.002, 10658.653, 375.407, 52790.739 24/04/15,18:05:16,12,07,1, 11.9,1,1, 6.002, 10658.644, 375.403, 52790.755 24/04/15,18:05:16,13,07,1, 11.9,1,1, 6.002, 10658.637, 375.395, 52790.761 24/04/15,18:05:16,14,07,1, 11.9,1,1, 6.002, 10658.619, 375.378, 52790.766 24/04/15,18:05:16,15,07,1, 11.9,1,1, 6.002, 10658.645, 375.402, 52790.750 24/04/15,18:05:16,16,07,1, 11.9,1,1, 6.002, 10658.623, 375.406, 52790.730 24/04/15,18:05:16,17,07,1, 11.9,1,1, 6.002, 10658.653, 375.400, 52790.791 24/04/15,18:05:16,18,07,1, 11.9,1,1, 6.002, 10658.630, 375.384, 52790.730 24/04/15,18:05:16,19,07,1, 11.9,1,1, 6.002, 10658.655, 375.402, 52790.797 24/04/15,18:05:17,00,07,1, 11.9,1,1, 6.002, 10658.647, 375.402, 52790.797 24/04/15,18:05:17,01,07,1, 11.9,1,1, 6.002, 10658.681, 375.400, 52790.699 24/04/15,18:05:17,02,07,1, 11.9,1,1, 6.002, 10658.679, 375.401, 52790.722 24/04/15,18:05:17,03,07,1, 11.9,1,1, 6.002, 10658.677, 375.375, 52790.712 24/04/15,18:05:17,04,07,1, 11.9,1,1, 6.002, 10658.685, 375.397, 52790.793 24/04/15,18:05:17,05,07,1, 11.9,1,1, 6.002, 10658.680, 375.392, 52790.744 24/04/15,18:05:17,06,07,1, 11.9,1,1, 6.002, 10658.680, 375.380, 52790.764 24/04/15,18:05:17,07,07,1, 11.9,1,1, 6.002, 10658.678, 375.362, 52790.749 24/04/15,18:05:17,08,07,1, 11.9,1,1, 6.002, 10658.702, 375.373, 52790.738 24/04/15,18:05:17,09,07,1, 11.9,1,1, 6.002, 10658.694, 375.383, 52790.709 24/04/15,18:05:17,10,07,1, 11.9,1,1, 6.002, 10658.672, 375.389, 52790.756 24/04/15,18:05:17,11,07,1, 11.9,1,1, 6.002, 10658.703, 375.376, 52790.703 24/04/15,18:05:17,12,07,1, 11.9,1,1, 6.002, 10658.703, 375.377, 52790.674 24/04/15,18:05:17,13,07,1, 11.9,1,1, 6.002, 10658.709, 375.377, 52790.746 24/04/15,18:05:17,14,07,1, 11.9,1,1, 6.002, 10658.705, 375.375, 52790.763 24/04/15,18:05:17,15,07,1, 11.9,1,1, 6.002, 10658.726, 375.363, 52790.714 24/04/15,18:05:17,16,07,1, 11.9,1,1, 6.002, 10658.718, 375.375, 52790.750 24/04/15,18:05:17,17,07,1, 11.9,1,1, 6.002, 10658.725, 375.381, 52790.803 24/04/15,18:05:17,18,07,1, 11.9,1,1, 6.002, 10658.742, 375.369, 52790.688 24/04/15,18:05:17,19,07,1, 11.9,1,1, 6.002, 10658.749, 375.371, 52790.909 24/04/15,18:05:18,00,06,1, 12.0,1,1, 6.005, 10658.747, 375.371, 52790.909 24/04/15,18:05:18,01,06,1, 12.0,1,1, 6.005, 10658.716, 375.370, 52790.763 24/04/15,18:05:18,02,06,1, 12.0,1,1, 6.005, 10658.745, 375.385, 52790.761 24/04/15,18:05:18,03,06,1, 12.0,1,1, 6.005, 10658.743, 375.369, 52790.756 24/04/15,18:05:18,04,06,1, 12.0,1,1, 6.005, 10658.764, 375.366, 52790.727 24/04/15,18:05:18,05,06,1, 12.0,1,1, 6.005, 10658.762, 375.356, 52790.707 24/04/15,18:05:18,06,06,1, 12.0,1,1, 6.005, 10658.755, 375.360, 52790.726 24/04/15,18:05:18,07,06,1, 12.0,1,1, 6.005, 10658.776, 375.360, 52790.682 24/04/15,18:05:18,08,06,1, 12.0,1,1, 6.005, 10658.793, 375.362, 52790.733 24/04/15,18:05:18,09,06,1, 12.0,1,1, 6.005, 10658.783, 375.355, 52790.717 24/04/15,18:05:18,10,06,1, 12.0,1,1, 6.005, 10658.767, 375.357, 52790.692 24/04/15,18:05:18,11,06,1, 12.0,1,1, 6.005, 10658.785, 375.358, 52790.698 24/04/15,18:05:18,12,06,1, 12.0,1,1, 6.005, 10658.797, 375.342, 52790.672 24/04/15,18:05:18,13,06,1, 12.0,1,1, 6.005, 10658.789, 375.363, 52790.696 24/04/15,18:05:18,14,06,1, 12.0,1,1, 6.005, 10658.791, 375.361, 52790.666 24/04/15,18:05:18,15,06,1, 12.0,1,1, 6.005, 10658.782, 375.365, 52790.691 24/04/15,18:05:18,16,06,1, 12.0,1,1, 6.005, 10658.781, 375.335, 52790.666 24/04/15,18:05:18,17,06,1, 12.0,1,1, 6.005, 10658.798, 375.350, 52790.676 24/04/15,18:05:18,18,06,1, 12.0,1,1, 6.005, 10658.798, 375.354, 52790.659 24/04/15,18:05:18,19,06,1, 12.0,1,1, 6.005, 10658.811, 375.363, 52790.689 24/04/15,18:05:19,00,06,1, 11.9,1,1, 6.005, 10658.805, 375.363, 52790.689 24/04/15,18:05:19,01,06,1, 11.9,1,1, 6.005, 10658.807, 375.375, 52790.681 24/04/15,18:05:19,02,06,1, 11.9,1,1, 6.005, 10658.848, 375.359, 52790.714 24/04/15,18:05:19,03,06,1, 11.9,1,1, 6.005, 10658.833, 375.343, 52790.677 24/04/15,18:05:19,04,06,1, 11.9,1,1, 6.005, 10658.819, 375.343, 52790.704 24/04/15,18:05:19,05,06,1, 11.9,1,1, 6.005, 10658.826, 375.350, 52790.688 24/04/15,18:05:19,06,06,1, 11.9,1,1, 6.005, 10658.819, 375.351, 52790.696 24/04/15,18:05:19,07,06,1, 11.9,1,1, 6.005, 10658.832, 375.336, 52790.641 24/04/15,18:05:19,08,06,1, 11.9,1,1, 6.005, 10658.845, 375.369, 52790.671 24/04/15,18:05:19,09,06,1, 11.9,1,1, 6.005, 10658.842, 375.355, 52790.691 24/04/15,18:05:19,10,06,1, 11.9,1,1, 6.005, 10658.838, 375.366, 52790.683 24/04/15,18:05:19,11,06,1, 11.9,1,1, 6.005, 10658.870, 375.335, 52790.669 24/04/15,18:05:19,12,06,1, 11.9,1,1, 6.005, 10658.866, 375.323, 52790.660 24/04/15,18:05:19,13,06,1, 11.9,1,1, 6.005, 10658.847, 375.343, 52790.645 24/04/15,18:05:19,14,06,1, 11.9,1,1, 6.005, 10658.878, 375.328, 52790.639 24/04/15,18:05:19,15,06,1, 11.9,1,1, 6.005, 10658.891, 375.321, 52790.641 24/04/15,18:05:19,16,06,1, 11.9,1,1, 6.005, 10658.887, 375.333, 52790.675 24/04/15,18:05:19,17,06,1, 11.9,1,1, 6.005, 10658.897, 375.307, 52790.650 24/04/15,18:05:19,18,06,1, 11.9,1,1, 6.005, 10658.899, 375.337, 52790.707 24/04/15,18:05:19,19,06,1, 11.9,1,1, 6.005, 10658.906, 375.324, 52790.707 24/04/15,18:05:20,00,06,1, 11.9,1,1, 6.004, 10658.906, 375.324, 52790.707 24/04/15,18:05:20,01,06,1, 11.9,1,1, 6.004, 10658.870, 375.342, 52790.833 24/04/15,18:05:20,02,06,1, 11.9,1,1, 6.004, 10658.865, 375.352, 52790.603 24/04/15,18:05:20,03,06,1, 11.9,1,1, 6.004, 10658.844, 375.335, 52790.747 24/04/15,18:05:20,04,06,1, 11.9,1,1, 6.004, 10658.890, 375.309, 52790.690 24/04/15,18:05:20,05,06,1, 11.9,1,1, 6.004, 10658.914, 375.319, 52790.684 24/04/15,18:05:20,06,06,1, 11.9,1,1, 6.004, 10658.921, 375.313, 52790.621 24/04/15,18:05:20,07,06,1, 11.9,1,1, 6.004, 10658.874, 375.291, 52790.625 24/04/15,18:05:20,08,06,1, 11.9,1,1, 6.004, 10658.901, 375.295, 52790.649 24/04/15,18:05:20,09,06,1, 11.9,1,1, 6.004, 10658.930, 375.317, 52790.590 24/04/15,18:05:20,10,06,1, 11.9,1,1, 6.004, 10658.937, 375.311, 52790.634 24/04/15,18:05:20,11,06,1, 11.9,1,1, 6.004, 10658.941, 375.302, 52790.649 24/04/15,18:05:20,12,06,1, 11.9,1,1, 6.004, 10658.936, 375.287, 52790.627 24/04/15,18:05:20,13,06,1, 11.9,1,1, 6.004, 10658.951, 375.302, 52790.616 24/04/15,18:05:20,14,06,1, 11.9,1,1, 6.004, 10658.963, 375.289, 52790.634 24/04/15,18:05:20,15,06,1, 11.9,1,1, 6.004, 10658.962, 375.305, 52790.639 24/04/15,18:05:20,16,06,1, 11.9,1,1, 6.004, 10658.961, 375.282, 52790.612 24/04/15,18:05:20,17,06,1, 11.9,1,1, 6.004, 10658.944, 375.281, 52790.615 24/04/15,18:05:20,18,06,1, 11.9,1,1, 6.004, 10658.971, 375.289, 52790.619 24/04/15,18:05:20,19,06,1, 11.9,1,1, 6.004, 10658.980, 375.278, 52790.625 24/04/15,18:05:21,00,06,1, 11.9,1,1, 6.004, 10658.972, 375.278, 52790.625 24/04/15,18:05:21,01,06,1, 11.9,1,1, 6.004, 10658.961, 375.268, 52790.615 24/04/15,18:05:21,02,06,1, 11.9,1,1, 6.004, 10658.974, 375.264, 52790.600 24/04/15,18:05:21,03,06,1, 11.9,1,1, 6.004, 10658.974, 375.268, 52790.582 24/04/15,18:05:21,04,06,1, 11.9,1,1, 6.004, 10658.964, 375.257, 52790.610 24/04/15,18:05:21,05,06,1, 11.9,1,1, 6.004, 10659.000, 375.270, 52790.607 24/04/15,18:05:21,06,06,1, 11.9,1,1, 6.004, 10658.988, 375.273, 52790.655 24/04/15,18:05:21,07,06,1, 11.9,1,1, 6.004, 10658.986, 375.264, 52790.647 24/04/15,18:05:21,08,06,1, 11.9,1,1, 6.004, 10658.974, 375.256, 52790.668 24/04/15,18:05:21,09,06,1, 11.9,1,1, 6.004, 10658.998, 375.258, 52790.649 24/04/15,18:05:21,10,06,1, 11.9,1,1, 6.004, 10658.987, 375.260, 52790.607 24/04/15,18:05:21,11,06,1, 11.9,1,1, 6.004, 10658.992, 375.251, 52790.630 24/04/15,18:05:21,12,06,1, 11.9,1,1, 6.004, 10658.990, 375.240, 52790.627 24/04/15,18:05:21,13,06,1, 11.9,1,1, 6.004, 10659.043, 375.222, 52790.608 24/04/15,18:05:21,14,06,1, 11.9,1,1, 6.004, 10659.009, 375.222, 52790.623 24/04/15,18:05:21,15,06,1, 11.9,1,1, 6.004, 10659.030, 375.223, 52790.602 24/04/15,18:05:21,16,06,1, 11.9,1,1, 6.004, 10659.016, 375.210, 52790.570 24/04/15,18:05:21,17,06,1, 11.9,1,1, 6.004, 10659.010, 375.219, 52790.631 24/04/15,18:05:21,18,06,1, 11.9,1,1, 6.004, 10659.019, 375.204, 52790.581 24/04/15,18:05:21,19,06,1, 11.9,1,1, 6.004, 10659.022, 375.216, 52790.584 24/04/15,18:05:22,00,07,1, 11.9,1,1, 6.002, 10659.014, 375.216, 52790.584 24/04/15,18:05:22,01,07,1, 11.9,1,1, 6.002, 10659.008, 375.216, 52790.564 24/04/15,18:05:22,02,07,1, 11.9,1,1, 6.002, 10659.023, 375.204, 52790.580 24/04/15,18:05:22,03,07,1, 11.9,1,1, 6.002, 10659.049, 375.182, 52790.462 24/04/15,18:05:22,04,07,1, 11.9,1,1, 6.002, 10659.042, 375.195, 52790.661 24/04/15,18:05:22,05,07,1, 11.9,1,1, 6.002, 10659.040, 375.179, 52790.619 24/04/15,18:05:22,06,07,1, 11.9,1,1, 6.002, 10659.037, 375.182, 52790.580 24/04/15,18:05:22,07,07,1, 11.9,1,1, 6.002, 10659.031, 375.193, 52790.598 24/04/15,18:05:22,08,07,1, 11.9,1,1, 6.002, 10659.064, 375.178, 52790.598 24/04/15,18:05:22,09,07,1, 11.9,1,1, 6.002, 10659.066, 375.164, 52790.536 24/04/15,18:05:22,10,07,1, 11.9,1,1, 6.002, 10659.064, 375.159, 52790.531 24/04/15,18:05:22,11,07,1, 11.9,1,1, 6.002, 10659.042, 375.145, 52790.601 24/04/15,18:05:22,12,07,1, 11.9,1,1, 6.002, 10659.051, 375.136, 52790.606 24/04/15,18:05:22,13,07,1, 11.9,1,1, 6.002, 10659.069, 375.161, 52790.587 24/04/15,18:05:22,14,07,1, 11.9,1,1, 6.002, 10659.065, 375.168, 52790.520 24/04/15,18:05:22,15,07,1, 11.9,1,1, 6.002, 10659.060, 375.150, 52790.517 24/04/15,18:05:22,16,07,1, 11.9,1,1, 6.002, 10659.070, 375.149, 52790.508 24/04/15,18:05:22,17,07,1, 11.9,1,1, 6.002, 10659.080, 375.141, 52790.597 24/04/15,18:05:22,18,07,1, 11.9,1,1, 6.002, 10659.056, 375.145, 52790.538 24/04/15,18:05:22,19,07,1, 11.9,1,1, 6.002, 10659.083, 375.146, 52790.525 24/04/15,18:05:23,00,06,1, 11.9,1,1, 6.003, 10659.081, 375.146, 52790.525 24/04/15,18:05:23,01,06,1, 11.9,1,1, 6.003, 10659.084, 375.113, 52790.511 24/04/15,18:05:23,02,06,1, 11.9,1,1, 6.003, 10659.096, 375.122, 52790.558 24/04/15,18:05:23,03,06,1, 11.9,1,1, 6.003, 10659.094, 375.112, 52790.625 24/04/15,18:05:23,04,06,1, 11.9,1,1, 6.003, 10659.092, 375.089, 52790.536 24/04/15,18:05:23,05,06,1, 11.9,1,1, 6.003, 10659.100, 375.105, 52790.542 24/04/15,18:05:23,06,06,1, 11.9,1,1, 6.003, 10659.100, 375.095, 52790.539 24/04/15,18:05:23,07,06,1, 11.9,1,1, 6.003, 10659.125, 375.099, 52790.514 24/04/15,18:05:23,08,06,1, 11.9,1,1, 6.003, 10659.089, 375.114, 52790.513 24/04/15,18:05:23,09,06,1, 11.9,1,1, 6.003, 10659.111, 375.102, 52790.584 24/04/15,18:05:23,10,06,1, 11.9,1,1, 6.003, 10659.119, 375.073, 52790.472 24/04/15,18:05:23,11,06,1, 11.9,1,1, 6.003, 10659.120, 375.068, 52790.550 24/04/15,18:05:23,12,06,1, 11.9,1,1, 6.003, 10659.111, 375.099, 52790.444 24/04/15,18:05:23,13,06,1, 11.9,1,1, 6.003, 10659.125, 375.067, 52790.511 24/04/15,18:05:23,14,06,1, 11.9,1,1, 6.003, 10659.125, 375.031, 52790.531 24/04/15,18:05:23,15,06,1, 11.9,1,1, 6.003, 10659.133, 375.040, 52790.586 24/04/15,18:05:23,16,06,1, 11.9,1,1, 6.003, 10659.117, 375.044, 52790.542 24/04/15,18:05:23,17,06,1, 11.9,1,1, 6.003, 10659.111, 375.041, 52790.515 24/04/15,18:05:23,18,06,1, 11.9,1,1, 6.003, 10659.140, 375.042, 52790.519 24/04/15,18:05:23,19,06,1, 11.9,1,1, 6.003, 10659.139, 375.027, 52790.488 24/04/15,18:05:24,00,05,1, 11.9,1,1, 6.002, 10659.131, 375.027, 52790.488 24/04/15,18:05:24,01,05,1, 11.9,1,1, 6.002, 10659.134, 375.025, 52790.510 24/04/15,18:05:24,02,05,1, 11.9,1,1, 6.002, 10659.151, 375.009, 52790.451 24/04/15,18:05:24,03,05,1, 11.9,1,1, 6.002, 10659.141, 375.041, 52790.570 24/04/15,18:05:24,04,05,1, 11.9,1,1, 6.002, 10659.170, 374.987, 52790.531 24/04/15,18:05:24,05,05,1, 11.9,1,1, 6.002, 10659.171, 375.011, 52790.503 24/04/15,18:05:24,06,05,1, 11.9,1,1, 6.002, 10659.111, 375.002, 52790.580 24/04/15,18:05:24,07,05,1, 11.9,1,1, 6.002, 10659.158, 374.978, 52790.432 24/04/15,18:05:24,08,05,1, 11.9,1,1, 6.002, 10659.123, 374.969, 52790.546 24/04/15,18:05:24,09,05,1, 11.9,1,1, 6.002, 10659.144, 374.978, 52790.544 24/04/15,18:05:24,10,05,1, 11.9,1,1, 6.002, 10659.157, 374.969, 52790.505 24/04/15,18:05:24,11,05,1, 11.9,1,1, 6.002, 10659.165, 374.965, 52790.533 24/04/15,18:05:24,12,05,1, 11.9,1,1, 6.002, 10659.177, 374.930, 52790.499 24/04/15,18:05:24,13,05,1, 11.9,1,1, 6.002, 10659.138, 374.948, 52790.499 24/04/15,18:05:24,14,05,1, 11.9,1,1, 6.002, 10659.169, 374.938, 52790.524 24/04/15,18:05:24,15,05,1, 11.9,1,1, 6.002, 10659.171, 374.935, 52790.494 24/04/15,18:05:24,16,05,1, 11.9,1,1, 6.002, 10659.167, 374.939, 52790.636 24/04/15,18:05:24,17,05,1, 11.9,1,1, 6.002, 10659.137, 374.936, 52790.534 24/04/15,18:05:24,18,05,1, 11.9,1,1, 6.002, 10659.142, 374.948, 52790.522 24/04/15,18:05:24,19,05,1, 11.9,1,1, 6.002, 10659.143, 374.932, 52790.547 24/04/15,18:05:25,00,06,1, 11.9,1,1, 6.006, 10659.139, 374.932, 52790.547 24/04/15,18:05:25,01,06,1, 11.9,1,1, 6.006, 10659.155, 374.917, 52790.571 24/04/15,18:05:25,02,06,1, 11.9,1,1, 6.006, 10659.158, 374.896, 52790.533 24/04/15,18:05:25,03,06,1, 11.9,1,1, 6.006, 10659.158, 374.896, 52790.501 24/04/15,18:05:25,04,06,1, 11.9,1,1, 6.006, 10659.142, 374.886, 52790.472 24/04/15,18:05:25,05,06,1, 11.9,1,1, 6.006, 10659.165, 374.890, 52790.496 24/04/15,18:05:25,06,06,1, 11.9,1,1, 6.006, 10659.154, 374.883, 52790.470 24/04/15,18:05:25,07,06,1, 11.9,1,1, 6.006, 10659.120, 374.884, 52790.482 24/04/15,18:05:25,08,06,1, 11.9,1,1, 6.006, 10659.213, 374.859, 52790.450 24/04/15,18:05:25,09,06,1, 11.9,1,1, 6.006, 10659.166, 374.865, 52790.484 24/04/15,18:05:25,10,06,1, 11.9,1,1, 6.006, 10659.153, 374.873, 52790.512 24/04/15,18:05:25,11,06,1, 11.9,1,1, 6.006, 10659.163, 374.847, 52790.532 24/04/15,18:05:25,12,06,1, 11.9,1,1, 6.006, 10659.166, 374.849, 52790.519 24/04/15,18:05:25,13,06,1, 11.9,1,1, 6.006, 10659.154, 374.854, 52790.483 24/04/15,18:05:25,14,06,1, 11.9,1,1, 6.006, 10659.179, 374.840, 52790.470 24/04/15,18:05:25,15,06,1, 11.9,1,1, 6.006, 10659.172, 374.832, 52790.463 24/04/15,18:05:25,16,06,1, 11.9,1,1, 6.006, 10659.165, 374.824, 52790.514 24/04/15,18:05:25,17,06,1, 11.9,1,1, 6.006, 10659.178, 374.821, 52790.456 24/04/15,18:05:25,18,06,1, 11.9,1,1, 6.006, 10659.191, 374.814, 52790.461 24/04/15,18:05:25,19,06,1, 11.9,1,1, 6.006, 10659.192, 374.837, 52790.436 24/04/15,18:05:26,00,06,1, 11.9,1,1, 6.003, 10659.189, 374.837, 52790.436 24/04/15,18:05:26,01,06,1, 11.9,1,1, 6.003, 10659.173, 374.817, 52790.400 24/04/15,18:05:26,02,06,1, 11.9,1,1, 6.003, 10659.177, 374.831, 52790.493 24/04/15,18:05:26,03,06,1, 11.9,1,1, 6.003, 10659.170, 374.820, 52790.449 24/04/15,18:05:26,04,06,1, 11.9,1,1, 6.003, 10659.181, 374.819, 52790.428 24/04/15,18:05:26,05,06,1, 11.9,1,1, 6.003, 10659.167, 374.813, 52790.481 24/04/15,18:05:26,06,06,1, 11.9,1,1, 6.003, 10659.152, 374.802, 52790.431 24/04/15,18:05:26,07,06,1, 11.9,1,1, 6.003, 10659.184, 374.796, 52790.410 24/04/15,18:05:26,08,06,1, 11.9,1,1, 6.003, 10659.160, 374.799, 52790.478 24/04/15,18:05:26,09,06,1, 11.9,1,1, 6.003, 10659.139, 374.796, 52790.481 24/04/15,18:05:26,10,06,1, 11.9,1,1, 6.003, 10659.198, 374.799, 52790.424 24/04/15,18:05:26,11,06,1, 11.9,1,1, 6.003, 10659.153, 374.783, 52790.459 24/04/15,18:05:26,12,06,1, 11.9,1,1, 6.003, 10659.159, 374.772, 52790.388 24/04/15,18:05:26,13,06,1, 11.9,1,1, 6.003, 10659.172, 374.764, 52790.450 24/04/15,18:05:26,14,06,1, 11.9,1,1, 6.003, 10659.158, 374.758, 52790.427 24/04/15,18:05:26,15,06,1, 11.9,1,1, 6.003, 10659.153, 374.742, 52790.429 24/04/15,18:05:26,16,06,1, 11.9,1,1, 6.003, 10659.163, 374.771, 52790.425 24/04/15,18:05:26,17,06,1, 11.9,1,1, 6.003, 10659.173, 374.779, 52790.403 24/04/15,18:05:26,18,06,1, 11.9,1,1, 6.003, 10659.183, 374.750, 52790.422 24/04/15,18:05:26,19,06,1, 11.9,1,1, 6.003, 10659.174, 374.742, 52790.443 24/04/15,18:05:27,00,06,1, 11.8,1,1, 6.004, 10659.173, 374.742, 52790.443 24/04/15,18:05:27,01,06,1, 11.8,1,1, 6.004, 10659.155, 374.738, 52790.436 24/04/15,18:05:27,02,06,1, 11.8,1,1, 6.004, 10659.179, 374.730, 52790.536 24/04/15,18:05:27,03,06,1, 11.8,1,1, 6.004, 10659.142, 374.725, 52790.469 24/04/15,18:05:27,04,06,1, 11.8,1,1, 6.004, 10659.121, 374.689, 52790.449 24/04/15,18:05:27,05,06,1, 11.8,1,1, 6.004, 10659.144, 374.702, 52790.422 24/04/15,18:05:27,06,06,1, 11.8,1,1, 6.004, 10659.141, 374.691, 52790.429 24/04/15,18:05:27,07,06,1, 11.8,1,1, 6.004, 10659.107, 374.688, 52790.348 24/04/15,18:05:27,08,06,1, 11.8,1,1, 6.004, 10659.134, 374.695, 52790.398 24/04/15,18:05:27,09,06,1, 11.8,1,1, 6.004, 10659.103, 374.681, 52790.489 24/04/15,18:05:27,10,06,1, 11.8,1,1, 6.004, 10659.142, 374.693, 52790.494 24/04/15,18:05:27,11,06,1, 11.8,1,1, 6.004, 10659.149, 374.672, 52790.454 24/04/15,18:05:27,12,06,1, 11.8,1,1, 6.004, 10659.112, 374.654, 52790.423 24/04/15,18:05:27,13,06,1, 11.8,1,1, 6.004, 10659.122, 374.674, 52790.426 24/04/15,18:05:27,14,06,1, 11.8,1,1, 6.004, 10659.115, 374.655, 52790.355 24/04/15,18:05:27,15,06,1, 11.8,1,1, 6.004, 10659.109, 374.641, 52790.381 24/04/15,18:05:27,16,06,1, 11.8,1,1, 6.004, 10659.115, 374.641, 52790.421 24/04/15,18:05:27,17,06,1, 11.8,1,1, 6.004, 10659.130, 374.652, 52790.474 24/04/15,18:05:27,18,06,1, 11.8,1,1, 6.004, 10659.130, 374.651, 52790.477 24/04/15,18:05:27,19,06,1, 11.8,1,1, 6.004, 10659.135, 374.641, 52790.412 24/04/15,18:05:28,00,06,1, 11.8,1,1, 6.004, 10659.131, 374.641, 52790.412 24/04/15,18:05:28,01,06,1, 11.8,1,1, 6.004, 10659.128, 374.649, 52790.390 24/04/15,18:05:28,02,06,1, 11.8,1,1, 6.004, 10659.121, 374.637, 52790.413 24/04/15,18:05:28,03,06,1, 11.8,1,1, 6.004, 10659.103, 374.645, 52790.436 24/04/15,18:05:28,04,06,1, 11.8,1,1, 6.004, 10659.104, 374.619, 52790.394 24/04/15,18:05:28,05,06,1, 11.8,1,1, 6.004, 10659.107, 374.619, 52790.403 24/04/15,18:05:28,06,06,1, 11.8,1,1, 6.004, 10659.098, 374.604, 52790.385 24/04/15,18:05:28,07,06,1, 11.8,1,1, 6.004, 10659.123, 374.608, 52790.400 24/04/15,18:05:28,08,06,1, 11.8,1,1, 6.004, 10659.114, 374.606, 52790.418 24/04/15,18:05:28,09,06,1, 11.8,1,1, 6.004, 10659.091, 374.600, 52790.373 24/04/15,18:05:28,10,06,1, 11.8,1,1, 6.004, 10659.118, 374.611, 52790.405 24/04/15,18:05:28,11,06,1, 11.8,1,1, 6.004, 10659.114, 374.592, 52790.411 24/04/15,18:05:28,12,06,1, 11.8,1,1, 6.004, 10659.083, 374.547, 52790.407 24/04/15,18:05:28,13,06,1, 11.8,1,1, 6.004, 10659.087, 374.578, 52790.405 24/04/15,18:05:28,14,06,1, 11.8,1,1, 6.004, 10659.100, 374.574, 52790.406 24/04/15,18:05:28,15,06,1, 11.8,1,1, 6.004, 10659.096, 374.569, 52790.375 24/04/15,18:05:28,16,06,1, 11.8,1,1, 6.004, 10659.098, 374.583, 52790.410 24/04/15,18:05:28,17,06,1, 11.8,1,1, 6.004, 10659.074, 374.556, 52790.392 24/04/15,18:05:28,18,06,1, 11.8,1,1, 6.004, 10659.081, 374.543, 52790.401 24/04/15,18:05:28,19,06,1, 11.8,1,1, 6.004, 10659.088, 374.551, 52790.380 24/04/15,18:05:29,00,06,1, 11.9,1,1, 6.004, 10659.081, 374.551, 52790.380 24/04/15,18:05:29,01,06,1, 11.9,1,1, 6.004, 10659.090, 374.546, 52790.380 24/04/15,18:05:29,02,06,1, 11.9,1,1, 6.004, 10659.073, 374.560, 52790.383 24/04/15,18:05:29,03,06,1, 11.9,1,1, 6.004, 10659.074, 374.544, 52790.356 24/04/15,18:05:29,04,06,1, 11.9,1,1, 6.004, 10659.055, 374.543, 52790.350 24/04/15,18:05:29,05,06,1, 11.9,1,1, 6.004, 10659.044, 374.549, 52790.352 24/04/15,18:05:29,06,06,1, 11.9,1,1, 6.004, 10659.052, 374.547, 52790.367 24/04/15,18:05:29,07,06,1, 11.9,1,1, 6.004, 10659.066, 374.544, 52790.341 24/04/15,18:05:29,08,06,1, 11.9,1,1, 6.004, 10659.053, 374.516, 52790.349 24/04/15,18:05:29,09,06,1, 11.9,1,1, 6.004, 10659.061, 374.511, 52790.373 24/04/15,18:05:29,10,06,1, 11.9,1,1, 6.004, 10659.054, 374.511, 52790.348 24/04/15,18:05:29,11,06,1, 11.9,1,1, 6.004, 10659.054, 374.522, 52790.320 24/04/15,18:05:29,12,06,1, 11.9,1,1, 6.004, 10659.066, 374.509, 52790.359 24/04/15,18:05:29,13,06,1, 11.9,1,1, 6.004, 10659.047, 374.510, 52790.341 24/04/15,18:05:29,14,06,1, 11.9,1,1, 6.004, 10659.043, 374.487, 52790.342 24/04/15,18:05:29,15,06,1, 11.9,1,1, 6.004, 10659.025, 374.480, 52790.360 24/04/15,18:05:29,16,06,1, 11.9,1,1, 6.004, 10659.032, 374.492, 52790.342 24/04/15,18:05:29,17,06,1, 11.9,1,1, 6.004, 10659.041, 374.500, 52790.379 24/04/15,18:05:29,18,06,1, 11.9,1,1, 6.004, 10659.044, 374.487, 52790.367 24/04/15,18:05:29,19,06,1, 11.9,1,1, 6.004, 10659.034, 374.495, 52790.359 24/04/15,18:05:30,00,05,1, 11.9,1,1, 6.002, 10659.031, 374.495, 52790.359 24/04/15,18:05:30,01,05,1, 11.9,1,1, 6.002, 10659.042, 374.460, 52790.366 24/04/15,18:05:30,02,05,1, 11.9,1,1, 6.002, 10659.042, 374.445, 52790.347 24/04/15,18:05:30,03,05,1, 11.9,1,1, 6.002, 10659.052, 374.469, 52790.377 24/04/15,18:05:30,04,05,1, 11.9,1,1, 6.002, 10659.037, 374.458, 52790.338 24/04/15,18:05:30,05,05,1, 11.9,1,1, 6.002, 10659.022, 374.449, 52790.250 24/04/15,18:05:30,06,05,1, 11.9,1,1, 6.002, 10659.055, 374.432, 52790.349 24/04/15,18:05:30,07,05,1, 11.9,1,1, 6.002, 10659.031, 374.430, 52790.297 24/04/15,18:05:30,08,05,1, 11.9,1,1, 6.002, 10659.066, 374.405, 52790.333 24/04/15,18:05:30,09,05,1, 11.9,1,1, 6.002, 10659.046, 374.403, 52790.341 24/04/15,18:05:30,10,05,1, 11.9,1,1, 6.002, 10659.019, 374.427, 52790.294 24/04/15,18:05:30,11,05,1, 11.9,1,1, 6.002, 10659.032, 374.420, 52790.338 24/04/15,18:05:30,12,05,1, 11.9,1,1, 6.002, 10659.013, 374.426, 52790.354 24/04/15,18:05:30,13,05,1, 11.9,1,1, 6.002, 10659.032, 374.431, 52790.322 24/04/15,18:05:30,14,05,1, 11.9,1,1, 6.002, 10659.037, 374.393, 52790.347 24/04/15,18:05:30,15,05,1, 11.9,1,1, 6.002, 10659.043, 374.384, 52790.352 24/04/15,18:05:30,16,05,1, 11.9,1,1, 6.002, 10659.012, 374.364, 52790.300 24/04/15,18:05:30,17,05,1, 11.9,1,1, 6.002, 10659.003, 374.378, 52790.326 24/04/15,18:05:30,18,05,1, 11.9,1,1, 6.002, 10659.023, 374.350, 52790.326 24/04/15,18:05:30,19,05,1, 11.9,1,1, 6.002, 10658.988, 374.361, 52790.341 24/04/15,18:05:31,00,06,1, 11.8,1,1, 6.001, 10658.981, 374.361, 52790.341 24/04/15,18:05:31,01,06,1, 11.8,1,1, 6.001, 10659.038, 374.353, 52790.305 24/04/15,18:05:31,02,06,1, 11.8,1,1, 6.001, 10659.004, 374.342, 52790.280 24/04/15,18:05:31,03,06,1, 11.8,1,1, 6.001, 10658.991, 374.353, 52790.326 24/04/15,18:05:31,04,06,1, 11.8,1,1, 6.001, 10659.002, 374.354, 52790.321 24/04/15,18:05:31,05,06,1, 11.8,1,1, 6.001, 10659.013, 374.343, 52790.294 24/04/15,18:05:31,06,06,1, 11.8,1,1, 6.001, 10658.995, 374.312, 52790.300 24/04/15,18:05:31,07,06,1, 11.8,1,1, 6.001, 10658.992, 374.320, 52790.319 24/04/15,18:05:31,08,06,1, 11.8,1,1, 6.001, 10658.992, 374.330, 52790.324 24/04/15,18:05:31,09,06,1, 11.8,1,1, 6.001, 10659.010, 374.318, 52790.311 24/04/15,18:05:31,10,06,1, 11.8,1,1, 6.001, 10658.995, 374.305, 52790.249 24/04/15,18:05:31,11,06,1, 11.8,1,1, 6.001, 10659.015, 374.331, 52790.295 24/04/15,18:05:31,12,06,1, 11.8,1,1, 6.001, 10658.983, 374.313, 52790.318 24/04/15,18:05:31,13,06,1, 11.8,1,1, 6.001, 10658.998, 374.303, 52790.242 24/04/15,18:05:31,14,06,1, 11.8,1,1, 6.001, 10658.990, 374.294, 52790.250 24/04/15,18:05:31,15,06,1, 11.8,1,1, 6.001, 10658.995, 374.317, 52790.261 24/04/15,18:05:31,16,06,1, 11.8,1,1, 6.001, 10658.981, 374.282, 52790.243 24/04/15,18:05:31,17,06,1, 11.8,1,1, 6.001, 10658.972, 374.282, 52790.287 24/04/15,18:05:31,18,06,1, 11.8,1,1, 6.001, 10658.982, 374.298, 52790.282 24/04/15,18:05:31,19,06,1, 11.8,1,1, 6.001, 10658.989, 374.261, 52790.276 24/04/15,18:05:32,00,05,1, 11.9,1,1, 6.005, 10658.989, 374.261, 52790.276 24/04/15,18:05:32,01,05,1, 11.9,1,1, 6.005, 10658.978, 374.257, 52790.357 24/04/15,18:05:32,02,05,1, 11.9,1,1, 6.005, 10658.972, 374.268, 52790.353 24/04/15,18:05:32,03,05,1, 11.9,1,1, 6.005, 10658.954, 374.274, 52790.314 24/04/15,18:05:32,04,05,1, 11.9,1,1, 6.005, 10658.952, 374.239, 52790.217 24/04/15,18:05:32,05,05,1, 11.9,1,1, 6.005, 10658.986, 374.251, 52790.337 24/04/15,18:05:32,06,05,1, 11.9,1,1, 6.005, 10658.970, 374.255, 52790.292 24/04/15,18:05:32,07,05,1, 11.9,1,1, 6.005, 10658.959, 374.257, 52790.322 24/04/15,18:05:32,08,05,1, 11.9,1,1, 6.005, 10658.938, 374.245, 52790.289 24/04/15,18:05:32,09,05,1, 11.9,1,1, 6.005, 10658.966, 374.243, 52790.288 24/04/15,18:05:32,10,05,1, 11.9,1,1, 6.005, 10658.961, 374.247, 52790.274 24/04/15,18:05:32,11,05,1, 11.9,1,1, 6.005, 10658.938, 374.253, 52790.272 24/04/15,18:05:32,12,05,1, 11.9,1,1, 6.005, 10658.942, 374.241, 52790.295 24/04/15,18:05:32,13,05,1, 11.9,1,1, 6.005, 10658.941, 374.218, 52790.312 24/04/15,18:05:32,14,05,1, 11.9,1,1, 6.005, 10658.963, 374.214, 52790.285 24/04/15,18:05:32,15,05,1, 11.9,1,1, 6.005, 10658.946, 374.213, 52790.305 24/04/15,18:05:32,16,05,1, 11.9,1,1, 6.005, 10658.945, 374.208, 52790.246 24/04/15,18:05:32,17,05,1, 11.9,1,1, 6.005, 10658.940, 374.209, 52790.296 24/04/15,18:05:32,18,05,1, 11.9,1,1, 6.005, 10658.906, 374.183, 52790.274 24/04/15,18:05:32,19,05,1, 11.9,1,1, 6.005, 10658.919, 374.186, 52790.253 24/04/15,18:05:33,00,06,1, 11.9,1,1, 6.000, 10658.914, 374.186, 52790.253 24/04/15,18:05:33,01,06,1, 11.9,1,1, 6.000, 10658.903, 374.197, 52790.263 24/04/15,18:05:33,02,06,1, 11.9,1,1, 6.000, 10658.943, 374.189, 52790.272 24/04/15,18:05:33,03,06,1, 11.9,1,1, 6.000, 10658.910, 374.180, 52790.283 24/04/15,18:05:33,04,06,1, 11.9,1,1, 6.000, 10658.919, 374.178, 52790.270 24/04/15,18:05:33,05,06,1, 11.9,1,1, 6.000, 10658.926, 374.169, 52790.269 24/04/15,18:05:33,06,06,1, 11.9,1,1, 6.000, 10658.903, 374.170, 52790.297 24/04/15,18:05:33,07,06,1, 11.9,1,1, 6.000, 10658.888, 374.156, 52790.244 24/04/15,18:05:33,08,06,1, 11.9,1,1, 6.000, 10658.876, 374.163, 52790.264 24/04/15,18:05:33,09,06,1, 11.9,1,1, 6.000, 10658.906, 374.180, 52790.248 24/04/15,18:05:33,10,06,1, 11.9,1,1, 6.000, 10658.862, 374.160, 52790.250 24/04/15,18:05:33,11,06,1, 11.9,1,1, 6.000, 10658.881, 374.154, 52790.261 24/04/15,18:05:33,12,06,1, 11.9,1,1, 6.000, 10658.901, 374.152, 52790.259 24/04/15,18:05:33,13,06,1, 11.9,1,1, 6.000, 10658.896, 374.161, 52790.282 24/04/15,18:05:33,14,06,1, 11.9,1,1, 6.000, 10658.876, 374.153, 52790.280 24/04/15,18:05:33,15,06,1, 11.9,1,1, 6.000, 10658.884, 374.157, 52790.267 24/04/15,18:05:33,16,06,1, 11.9,1,1, 6.000, 10658.890, 374.145, 52790.266 24/04/15,18:05:33,17,06,1, 11.9,1,1, 6.000, 10658.896, 374.137, 52790.244 24/04/15,18:05:33,18,06,1, 11.9,1,1, 6.000, 10658.866, 374.139, 52790.287 24/04/15,18:05:33,19,06,1, 11.9,1,1, 6.000, 10658.885, 374.122, 52790.239 24/04/15,18:05:34,00,06,1, 11.9,1,1, 6.000, 10658.880, 374.122, 52790.239 24/04/15,18:05:34,01,06,1, 11.9,1,1, 6.000, 10658.882, 374.106, 52790.247 24/04/15,18:05:34,02,06,1, 11.9,1,1, 6.000, 10658.878, 374.092, 52790.252 24/04/15,18:05:34,03,06,1, 11.9,1,1, 6.000, 10658.880, 374.097, 52790.287 24/04/15,18:05:34,04,06,1, 11.9,1,1, 6.000, 10658.875, 374.085, 52790.227 24/04/15,18:05:34,05,06,1, 11.9,1,1, 6.000, 10658.877, 374.073, 52790.214 24/04/15,18:05:34,06,06,1, 11.9,1,1, 6.000, 10658.868, 374.078, 52790.268 24/04/15,18:05:34,07,06,1, 11.9,1,1, 6.000, 10658.844, 374.071, 52790.166 24/04/15,18:05:34,08,06,1, 11.9,1,1, 6.000, 10658.852, 374.085, 52790.224 24/04/15,18:05:34,09,06,1, 11.9,1,1, 6.000, 10658.845, 374.060, 52790.189 24/04/15,18:05:34,10,06,1, 11.9,1,1, 6.000, 10658.861, 374.064, 52790.211 24/04/15,18:05:34,11,06,1, 11.9,1,1, 6.000, 10658.833, 374.067, 52790.211 24/04/15,18:05:34,12,06,1, 11.9,1,1, 6.000, 10658.823, 374.062, 52790.267 24/04/15,18:05:34,13,06,1, 11.9,1,1, 6.000, 10658.823, 374.043, 52790.184 24/04/15,18:05:34,14,06,1, 11.9,1,1, 6.000, 10658.816, 374.040, 52790.184 24/04/15,18:05:34,15,06,1, 11.9,1,1, 6.000, 10658.814, 374.073, 52790.284 24/04/15,18:05:34,16,06,1, 11.9,1,1, 6.000, 10658.826, 374.051, 52790.269 24/04/15,18:05:34,17,06,1, 11.9,1,1, 6.000, 10658.833, 374.037, 52790.261 24/04/15,18:05:34,18,06,1, 11.9,1,1, 6.000, 10658.815, 374.032, 52790.244 24/04/15,18:05:34,19,06,1, 11.9,1,1, 6.000, 10658.807, 374.033, 52790.213 24/04/15,18:05:35,00,06,1, 11.9,1,1, 6.003, 10658.805, 374.033, 52790.213 24/04/15,18:05:35,01,06,1, 11.9,1,1, 6.003, 10658.804, 374.036, 52790.179 24/04/15,18:05:35,02,06,1, 11.9,1,1, 6.003, 10658.808, 374.018, 52790.228 24/04/15,18:05:35,03,06,1, 11.9,1,1, 6.003, 10658.785, 374.029, 52790.195 24/04/15,18:05:35,04,06,1, 11.9,1,1, 6.003, 10658.814, 374.015, 52790.236 24/04/15,18:05:35,05,06,1, 11.9,1,1, 6.003, 10658.803, 374.034, 52790.186 24/04/15,18:05:35,06,06,1, 11.9,1,1, 6.003, 10658.772, 374.027, 52790.181 24/04/15,18:05:35,07,06,1, 11.9,1,1, 6.003, 10658.780, 374.012, 52790.140 24/04/15,18:05:35,08,06,1, 11.9,1,1, 6.003, 10658.806, 374.027, 52790.197 24/04/15,18:05:35,09,06,1, 11.9,1,1, 6.003, 10658.766, 374.014, 52790.235 24/04/15,18:05:35,10,06,1, 11.9,1,1, 6.003, 10658.763, 374.045, 52790.224 24/04/15,18:05:35,11,06,1, 11.9,1,1, 6.003, 10658.769, 374.016, 52790.202 24/04/15,18:05:35,12,06,1, 11.9,1,1, 6.003, 10658.780, 374.001, 52790.146 24/04/15,18:05:35,13,06,1, 11.9,1,1, 6.003, 10658.760, 374.011, 52790.121 24/04/15,18:05:35,14,06,1, 11.9,1,1, 6.003, 10658.747, 373.986, 52790.235 24/04/15,18:05:35,15,06,1, 11.9,1,1, 6.003, 10658.785, 374.000, 52790.239 24/04/15,18:05:35,16,06,1, 11.9,1,1, 6.003, 10658.776, 373.962, 52790.145 24/04/15,18:05:35,17,06,1, 11.9,1,1, 6.003, 10658.755, 373.970, 52790.050 24/04/15,18:05:35,18,06,1, 11.9,1,1, 6.003, 10658.753, 374.009, 52790.169 24/04/15,18:05:35,19,06,1, 11.9,1,1, 6.003, 10658.744, 373.979, 52790.177 24/04/15,18:05:36,00,06,1, 11.9,1,1, 6.000, 10658.739, 373.979, 52790.177 24/04/15,18:05:36,01,06,1, 11.9,1,1, 6.000, 10658.731, 373.968, 52790.226 24/04/15,18:05:36,02,06,1, 11.9,1,1, 6.000, 10658.729, 373.954, 52790.180 24/04/15,18:05:36,03,06,1, 11.9,1,1, 6.000, 10658.742, 373.963, 52790.199 24/04/15,18:05:36,04,06,1, 11.9,1,1, 6.000, 10658.729, 373.950, 52790.159 24/04/15,18:05:36,05,06,1, 11.9,1,1, 6.000, 10658.713, 373.949, 52790.185 24/04/15,18:05:36,06,06,1, 11.9,1,1, 6.000, 10658.712, 373.973, 52790.184 24/04/15,18:05:36,07,06,1, 11.9,1,1, 6.000, 10658.711, 373.944, 52790.155 24/04/15,18:05:36,08,06,1, 11.9,1,1, 6.000, 10658.688, 373.936, 52790.165 24/04/15,18:05:36,09,06,1, 11.9,1,1, 6.000, 10658.720, 373.942, 52790.164 24/04/15,18:05:36,10,06,1, 11.9,1,1, 6.000, 10658.719, 373.932, 52790.229 24/04/15,18:05:36,11,06,1, 11.9,1,1, 6.000, 10658.722, 373.915, 52790.071 24/04/15,18:05:36,12,06,1, 11.9,1,1, 6.000, 10658.673, 373.934, 52790.156 24/04/15,18:05:36,13,06,1, 11.9,1,1, 6.000, 10658.707, 373.920, 52790.131 24/04/15,18:05:36,14,06,1, 11.9,1,1, 6.000, 10658.710, 373.900, 52790.102 24/04/15,18:05:36,15,06,1, 11.9,1,1, 6.000, 10658.677, 373.904, 52790.140 24/04/15,18:05:36,16,06,1, 11.9,1,1, 6.000, 10658.678, 373.923, 52790.166 24/04/15,18:05:36,17,06,1, 11.9,1,1, 6.000, 10658.699, 373.902, 52790.181 24/04/15,18:05:36,18,06,1, 11.9,1,1, 6.000, 10658.680, 373.936, 52790.197 24/04/15,18:05:36,19,06,1, 11.9,1,1, 6.000, 10658.687, 373.922, 52790.305 24/04/15,18:05:37,00,06,1, 11.9,1,1, 6.003, 10658.680, 373.922, 52790.305 24/04/15,18:05:37,01,06,1, 11.9,1,1, 6.003, 10658.692, 373.898, 52790.087 24/04/15,18:05:37,02,06,1, 11.9,1,1, 6.003, 10658.665, 373.888, 52790.175 24/04/15,18:05:37,03,06,1, 11.9,1,1, 6.003, 10658.679, 373.890, 52790.099 24/04/15,18:05:37,04,06,1, 11.9,1,1, 6.003, 10658.655, 373.897, 52790.189 24/04/15,18:05:37,05,06,1, 11.9,1,1, 6.003, 10658.664, 373.926, 52790.162 24/04/15,18:05:37,06,06,1, 11.9,1,1, 6.003, 10658.642, 373.877, 52790.109 24/04/15,18:05:37,07,06,1, 11.9,1,1, 6.003, 10658.655, 373.889, 52790.199 24/04/15,18:05:37,08,06,1, 11.9,1,1, 6.003, 10658.638, 373.885, 52790.160 24/04/15,18:05:37,09,06,1, 11.9,1,1, 6.003, 10658.649, 373.887, 52790.119 24/04/15,18:05:37,10,06,1, 11.9,1,1, 6.003, 10658.625, 373.863, 52790.113 24/04/15,18:05:37,11,06,1, 11.9,1,1, 6.003, 10658.622, 373.868, 52790.141 24/04/15,18:05:37,12,06,1, 11.9,1,1, 6.003, 10658.633, 373.853, 52790.108 24/04/15,18:05:37,13,06,1, 11.9,1,1, 6.003, 10658.625, 373.881, 52790.162 24/04/15,18:05:37,14,06,1, 11.9,1,1, 6.003, 10658.628, 373.876, 52790.168 24/04/15,18:05:37,15,06,1, 11.9,1,1, 6.003, 10658.620, 373.842, 52790.161 24/04/15,18:05:37,16,06,1, 11.9,1,1, 6.003, 10658.598, 373.860, 52790.124 24/04/15,18:05:37,17,06,1, 11.9,1,1, 6.003, 10658.614, 373.856, 52790.129 24/04/15,18:05:37,18,06,1, 11.9,1,1, 6.003, 10658.590, 373.874, 52790.141 24/04/15,18:05:37,19,06,1, 11.9,1,1, 6.003, 10658.606, 373.866, 52790.173 24/04/15,18:05:38,00,06,1, 11.9,1,1, 6.001, 10658.605, 373.866, 52790.173 24/04/15,18:05:38,01,06,1, 11.9,1,1, 6.001, 10658.607, 373.861, 52790.133 24/04/15,18:05:38,02,06,1, 11.9,1,1, 6.001, 10658.596, 373.836, 52790.172 24/04/15,18:05:38,03,06,1, 11.9,1,1, 6.001, 10658.602, 373.862, 52790.156 24/04/15,18:05:38,04,06,1, 11.9,1,1, 6.001, 10658.599, 373.856, 52790.135 24/04/15,18:05:38,05,06,1, 11.9,1,1, 6.001, 10658.573, 373.831, 52790.180 24/04/15,18:05:38,06,06,1, 11.9,1,1, 6.001, 10658.599, 373.822, 52790.296 24/04/15,18:05:38,07,06,1, 11.9,1,1, 6.001, 10658.609, 373.823, 52790.175 24/04/15,18:05:38,08,06,1, 11.9,1,1, 6.001, 10658.605, 373.832, 52790.146 24/04/15,18:05:38,09,06,1, 11.9,1,1, 6.001, 10658.578, 373.814, 52790.104 24/04/15,18:05:38,10,06,1, 11.9,1,1, 6.001, 10658.574, 373.823, 52790.096 24/04/15,18:05:38,11,06,1, 11.9,1,1, 6.001, 10658.570, 373.827, 52790.164 24/04/15,18:05:38,12,06,1, 11.9,1,1, 6.001, 10658.598, 373.841, 52790.135 24/04/15,18:05:38,13,06,1, 11.9,1,1, 6.001, 10658.563, 373.815, 52790.161 24/04/15,18:05:38,14,06,1, 11.9,1,1, 6.001, 10658.573, 373.831, 52790.084 24/04/15,18:05:38,15,06,1, 11.9,1,1, 6.001, 10658.545, 373.819, 52790.212 24/04/15,18:05:38,16,06,1, 11.9,1,1, 6.001, 10658.562, 373.803, 52790.104 24/04/15,18:05:38,17,06,1, 11.9,1,1, 6.001, 10658.551, 373.796, 52790.079 24/04/15,18:05:38,18,06,1, 11.9,1,1, 6.001, 10658.507, 373.805, 52790.198 24/04/15,18:05:38,19,06,1, 11.9,1,1, 6.001, 10658.537, 373.794, 52790.146 24/04/15,18:05:39,00,07,1, 11.9,1,1, 6.002, 10658.530, 373.794, 52790.146 24/04/15,18:05:39,01,07,1, 11.9,1,1, 6.002, 10658.536, 373.807, 52790.167 24/04/15,18:05:39,02,07,1, 11.9,1,1, 6.002, 10658.521, 373.786, 52790.153 24/04/15,18:05:39,03,07,1, 11.9,1,1, 6.002, 10658.515, 373.786, 52790.142 24/04/15,18:05:39,04,07,1, 11.9,1,1, 6.002, 10658.547, 373.768, 52790.133 24/04/15,18:05:39,05,07,1, 11.9,1,1, 6.002, 10658.503, 373.803, 52790.122 24/04/15,18:05:39,06,07,1, 11.9,1,1, 6.002, 10658.510, 373.803, 52790.147 24/04/15,18:05:39,07,07,1, 11.9,1,1, 6.002, 10658.513, 373.779, 52790.143 24/04/15,18:05:39,08,07,1, 11.9,1,1, 6.002, 10658.482, 373.770, 52790.115 24/04/15,18:05:39,09,07,1, 11.9,1,1, 6.002, 10658.513, 373.766, 52790.122 24/04/15,18:05:39,10,07,1, 11.9,1,1, 6.002, 10658.499, 373.752, 52790.094 24/04/15,18:05:39,11,07,1, 11.9,1,1, 6.002, 10658.496, 373.774, 52790.133 24/04/15,18:05:39,12,07,1, 11.9,1,1, 6.002, 10658.495, 373.749, 52790.128 24/04/15,18:05:39,13,07,1, 11.9,1,1, 6.002, 10658.485, 373.758, 52790.134 24/04/15,18:05:39,14,07,1, 11.9,1,1, 6.002, 10658.475, 373.761, 52790.102 24/04/15,18:05:39,15,07,1, 11.9,1,1, 6.002, 10658.465, 373.758, 52790.132 24/04/15,18:05:39,16,07,1, 11.9,1,1, 6.002, 10658.478, 373.749, 52790.087 24/04/15,18:05:39,17,07,1, 11.9,1,1, 6.002, 10658.471, 373.738, 52790.106 24/04/15,18:05:39,18,07,1, 11.9,1,1, 6.002, 10658.481, 373.775, 52790.087 24/04/15,18:05:39,19,07,1, 11.9,1,1, 6.002, 10658.460, 373.755, 52790.074 24/04/15,18:05:40,00,07,1, 11.9,1,1, 5.999, 10658.455, 373.755, 52790.074 24/04/15,18:05:40,01,07,1, 11.9,1,1, 5.999, 10658.463, 373.728, 52790.114 24/04/15,18:05:40,02,07,1, 11.9,1,1, 5.999, 10658.441, 373.724, 52790.121 24/04/15,18:05:40,03,07,1, 11.9,1,1, 5.999, 10658.494, 373.765, 52790.133 24/04/15,18:05:40,04,07,1, 11.9,1,1, 5.999, 10658.458, 373.763, 52790.106 24/04/15,18:05:40,05,07,1, 11.9,1,1, 5.999, 10658.436, 373.742, 52790.115 24/04/15,18:05:40,06,07,1, 11.9,1,1, 5.999, 10658.447, 373.745, 52790.114 24/04/15,18:05:40,07,07,1, 11.9,1,1, 5.999, 10658.452, 373.726, 52790.098 24/04/15,18:05:40,08,07,1, 11.9,1,1, 5.999, 10658.427, 373.721, 52790.079 24/04/15,18:05:40,09,07,1, 11.9,1,1, 5.999, 10658.437, 373.727, 52790.065 24/04/15,18:05:40,10,07,1, 11.9,1,1, 5.999, 10658.441, 373.722, 52790.102 24/04/15,18:05:40,11,07,1, 11.9,1,1, 5.999, 10658.431, 373.706, 52790.067 24/04/15,18:05:40,12,07,1, 11.9,1,1, 5.999, 10658.426, 373.726, 52790.045 24/04/15,18:05:40,13,07,1, 11.9,1,1, 5.999, 10658.467, 373.716, 52790.087 24/04/15,18:05:40,14,07,1, 11.9,1,1, 5.999, 10658.448, 373.736, 52790.088 24/04/15,18:05:40,15,07,1, 11.9,1,1, 5.999, 10658.420, 373.696, 52790.115 24/04/15,18:05:40,16,07,1, 11.9,1,1, 5.999, 10658.434, 373.689, 52790.059 24/04/15,18:05:40,17,07,1, 11.9,1,1, 5.999, 10658.441, 373.684, 52790.078 24/04/15,18:05:40,18,07,1, 11.9,1,1, 5.999, 10658.432, 373.705, 52790.100 24/04/15,18:05:40,19,07,1, 11.9,1,1, 5.999, 10658.464, 373.694, 52790.128 24/04/15,18:05:41,00,07,1, 11.9,1,1, 6.003, 10658.463, 373.694, 52790.128 24/04/15,18:05:41,01,07,1, 11.9,1,1, 6.003, 10658.430, 373.703, 52790.015 24/04/15,18:05:41,02,07,1, 11.9,1,1, 6.003, 10658.438, 373.686, 52790.112 24/04/15,18:05:41,03,07,1, 11.9,1,1, 6.003, 10658.413, 373.695, 52790.102 24/04/15,18:05:41,04,07,1, 11.9,1,1, 6.003, 10658.412, 373.678, 52790.109 24/04/15,18:05:41,05,07,1, 11.9,1,1, 6.003, 10658.395, 373.663, 52790.107 24/04/15,18:05:41,06,07,1, 11.9,1,1, 6.003, 10658.408, 373.671, 52790.035 24/04/15,18:05:41,07,07,1, 11.9,1,1, 6.003, 10658.415, 373.673, 52790.075 24/04/15,18:05:41,08,07,1, 11.9,1,1, 6.003, 10658.396, 373.702, 52790.169 24/04/15,18:05:41,09,07,1, 11.9,1,1, 6.003, 10658.398, 373.665, 52790.052 24/04/15,18:05:41,10,07,1, 11.9,1,1, 6.003, 10658.390, 373.669, 52790.087 24/04/15,18:05:41,11,07,1, 11.9,1,1, 6.003, 10658.396, 373.650, 52790.080 24/04/15,18:05:41,12,07,1, 11.9,1,1, 6.003, 10658.434, 373.672, 52790.083 24/04/15,18:05:41,13,07,1, 11.9,1,1, 6.003, 10658.407, 373.668, 52790.070 24/04/15,18:05:41,14,07,1, 11.9,1,1, 6.003, 10658.416, 373.673, 52790.070 24/04/15,18:05:41,15,07,1, 11.9,1,1, 6.003, 10658.402, 373.658, 52790.059 24/04/15,18:05:41,16,07,1, 11.9,1,1, 6.003, 10658.385, 373.645, 52790.047 24/04/15,18:05:41,17,07,1, 11.9,1,1, 6.003, 10658.385, 373.634, 52790.067 24/04/15,18:05:41,18,07,1, 11.9,1,1, 6.003, 10658.393, 373.659, 52790.095 24/04/15,18:05:41,19,07,1, 11.9,1,1, 6.003, 10658.385, 373.653, 52790.065 24/04/15,18:05:42,00,07,1, 11.8,1,1, 6.000, 10658.380, 373.653, 52790.065 24/04/15,18:05:42,01,07,1, 11.8,1,1, 6.000, 10658.359, 373.647, 52790.052 24/04/15,18:05:42,02,07,1, 11.8,1,1, 6.000, 10658.385, 373.611, 52790.062 24/04/15,18:05:42,03,07,1, 11.8,1,1, 6.000, 10658.396, 373.653, 52790.089 24/04/15,18:05:42,04,07,1, 11.8,1,1, 6.000, 10658.384, 373.642, 52790.077 24/04/15,18:05:42,05,07,1, 11.8,1,1, 6.000, 10658.377, 373.615, 52790.030 24/04/15,18:05:42,06,07,1, 11.8,1,1, 6.000, 10658.396, 373.597, 52790.046 24/04/15,18:05:42,07,07,1, 11.8,1,1, 6.000, 10658.363, 373.619, 52790.047 24/04/15,18:05:42,08,07,1, 11.8,1,1, 6.000, 10658.385, 373.602, 52790.042 24/04/15,18:05:42,09,07,1, 11.8,1,1, 6.000, 10658.387, 373.599, 52790.041 24/04/15,18:05:42,10,07,1, 11.8,1,1, 6.000, 10658.369, 373.606, 52790.046 24/04/15,18:05:42,11,07,1, 11.8,1,1, 6.000, 10658.357, 373.633, 52789.945 24/04/15,18:05:42,12,07,1, 11.8,1,1, 6.000, 10658.372, 373.605, 52790.089 24/04/15,18:05:42,13,07,1, 11.8,1,1, 6.000, 10658.359, 373.579, 52790.031 24/04/15,18:05:42,14,07,1, 11.8,1,1, 6.000, 10658.370, 373.586, 52790.035 24/04/15,18:05:42,15,07,1, 11.8,1,1, 6.000, 10658.386, 373.571, 52790.035 24/04/15,18:05:42,16,07,1, 11.8,1,1, 6.000, 10658.376, 373.579, 52790.071 24/04/15,18:05:42,17,07,1, 11.8,1,1, 6.000, 10658.334, 373.569, 52790.022 24/04/15,18:05:42,18,07,1, 11.8,1,1, 6.000, 10658.346, 373.569, 52790.004 24/04/15,18:05:42,19,07,1, 11.8,1,1, 6.000, 10658.327, 373.590, 52790.034 24/04/15,18:05:43,00,07,1, 11.8,1,1, 6.002, 10658.321, 373.590, 52790.034 24/04/15,18:05:43,01,07,1, 11.8,1,1, 6.002, 10658.357, 373.569, 52790.019 24/04/15,18:05:43,02,07,1, 11.8,1,1, 6.002, 10658.352, 373.565, 52790.035 24/04/15,18:05:43,03,07,1, 11.8,1,1, 6.002, 10658.336, 373.541, 52790.009 24/04/15,18:05:43,04,07,1, 11.8,1,1, 6.002, 10658.305, 373.542, 52790.001 24/04/15,18:05:43,05,07,1, 11.8,1,1, 6.002, 10658.339, 373.566, 52790.001 24/04/15,18:05:43,06,07,1, 11.8,1,1, 6.002, 10658.338, 373.535, 52790.037 24/04/15,18:05:43,07,07,1, 11.8,1,1, 6.002, 10658.320, 373.540, 52789.987 24/04/15,18:05:43,08,07,1, 11.8,1,1, 6.002, 10658.329, 373.539, 52789.995 24/04/15,18:05:43,09,07,1, 11.8,1,1, 6.002, 10658.336, 373.548, 52790.009 24/04/15,18:05:43,10,07,1, 11.8,1,1, 6.002, 10658.327, 373.538, 52789.982 24/04/15,18:05:43,11,07,1, 11.8,1,1, 6.002, 10658.319, 373.536, 52790.006 24/04/15,18:05:43,12,07,1, 11.8,1,1, 6.002, 10658.323, 373.540, 52789.992 24/04/15,18:05:43,13,07,1, 11.8,1,1, 6.002, 10658.324, 373.525, 52789.988 24/04/15,18:05:43,14,07,1, 11.8,1,1, 6.002, 10658.307, 373.524, 52790.019 24/04/15,18:05:43,15,07,1, 11.8,1,1, 6.002, 10658.309, 373.504, 52790.017 24/04/15,18:05:43,16,07,1, 11.8,1,1, 6.002, 10658.304, 373.531, 52789.963 24/04/15,18:05:43,17,07,1, 11.8,1,1, 6.002, 10658.317, 373.510, 52789.957 24/04/15,18:05:43,18,07,1, 11.8,1,1, 6.002, 10658.329, 373.522, 52789.968 24/04/15,18:05:43,19,07,1, 11.8,1,1, 6.002, 10658.300, 373.500, 52789.983 24/04/15,18:05:44,00,07,1, 11.9,1,1, 6.002, 10658.296, 373.500, 52789.983 24/04/15,18:05:44,01,07,1, 11.9,1,1, 6.002, 10658.313, 373.493, 52790.004 24/04/15,18:05:44,02,07,1, 11.9,1,1, 6.002, 10658.301, 373.485, 52789.997 24/04/15,18:05:44,03,07,1, 11.9,1,1, 6.002, 10658.309, 373.500, 52789.974 24/04/15,18:05:44,04,07,1, 11.9,1,1, 6.002, 10658.289, 373.489, 52789.955 24/04/15,18:05:44,05,07,1, 11.9,1,1, 6.002, 10658.293, 373.481, 52790.007 24/04/15,18:05:44,06,07,1, 11.9,1,1, 6.002, 10658.301, 373.478, 52789.976 24/04/15,18:05:44,07,07,1, 11.9,1,1, 6.002, 10658.271, 373.471, 52789.989 24/04/15,18:05:44,08,07,1, 11.9,1,1, 6.002, 10658.278, 373.499, 52789.974 24/04/15,18:05:44,09,07,1, 11.9,1,1, 6.002, 10658.295, 373.461, 52789.963 24/04/15,18:05:44,10,07,1, 11.9,1,1, 6.002, 10658.272, 373.450, 52789.956 24/04/15,18:05:44,11,07,1, 11.9,1,1, 6.002, 10658.266, 373.468, 52789.936 24/04/15,18:05:44,12,07,1, 11.9,1,1, 6.002, 10658.261, 373.453, 52789.959 24/04/15,18:05:44,13,07,1, 11.9,1,1, 6.002, 10658.268, 373.453, 52789.954 24/04/15,18:05:44,14,07,1, 11.9,1,1, 6.002, 10658.258, 373.458, 52789.954 24/04/15,18:05:44,15,07,1, 11.9,1,1, 6.002, 10658.241, 373.462, 52789.964 24/04/15,18:05:44,16,07,1, 11.9,1,1, 6.002, 10658.249, 373.441, 52789.948 24/04/15,18:05:44,17,07,1, 11.9,1,1, 6.002, 10658.237, 373.439, 52789.967 24/04/15,18:05:44,18,07,1, 11.9,1,1, 6.002, 10658.245, 373.430, 52789.960 24/04/15,18:05:44,19,07,1, 11.9,1,1, 6.002, 10658.264, 373.457, 52789.966 24/04/15,18:05:45,00,06,1, 11.9,1,1, 5.999, 10658.263, 373.457, 52789.966 24/04/15,18:05:45,01,06,1, 11.9,1,1, 5.999, 10658.253, 373.455, 52789.975 24/04/15,18:05:45,02,06,1, 11.9,1,1, 5.999, 10658.223, 373.424, 52789.972 24/04/15,18:05:45,03,06,1, 11.9,1,1, 5.999, 10658.243, 373.433, 52789.954 24/04/15,18:05:45,04,06,1, 11.9,1,1, 5.999, 10658.221, 373.432, 52789.890 24/04/15,18:05:45,05,06,1, 11.9,1,1, 5.999, 10658.230, 373.411, 52789.925 24/04/15,18:05:45,06,06,1, 11.9,1,1, 5.999, 10658.246, 373.414, 52789.965 24/04/15,18:05:45,07,06,1, 11.9,1,1, 5.999, 10658.241, 373.412, 52789.944 24/04/15,18:05:45,08,06,1, 11.9,1,1, 5.999, 10658.224, 373.407, 52789.941 24/04/15,18:05:45,09,06,1, 11.9,1,1, 5.999, 10658.221, 373.419, 52789.904 24/04/15,18:05:45,10,06,1, 11.9,1,1, 5.999, 10658.257, 373.399, 52789.939 24/04/15,18:05:45,11,06,1, 11.9,1,1, 5.999, 10658.229, 373.394, 52789.910 24/04/15,18:05:45,12,06,1, 11.9,1,1, 5.999, 10658.205, 373.394, 52789.922 24/04/15,18:05:45,13,06,1, 11.9,1,1, 5.999, 10658.218, 373.389, 52789.915 24/04/15,18:05:45,14,06,1, 11.9,1,1, 5.999, 10658.266, 373.390, 52789.940 24/04/15,18:05:45,15,06,1, 11.9,1,1, 5.999, 10658.206, 373.391, 52789.909 24/04/15,18:05:45,16,06,1, 11.9,1,1, 5.999, 10658.232, 373.370, 52789.927 24/04/15,18:05:45,17,06,1, 11.9,1,1, 5.999, 10658.205, 373.371, 52789.928 24/04/15,18:05:45,18,06,1, 11.9,1,1, 5.999, 10658.223, 373.379, 52789.940 24/04/15,18:05:45,19,06,1, 11.9,1,1, 5.999, 10658.224, 373.352, 52789.895 24/04/15,18:05:46,00,06,1, 11.9,1,1, 6.002, 10658.221, 373.352, 52789.895 24/04/15,18:05:46,01,06,1, 11.9,1,1, 6.002, 10658.216, 373.346, 52789.860 24/04/15,18:05:46,02,06,1, 11.9,1,1, 6.002, 10658.200, 373.346, 52789.895 24/04/15,18:05:46,03,06,1, 11.9,1,1, 6.002, 10658.230, 373.358, 52789.926 24/04/15,18:05:46,04,06,1, 11.9,1,1, 6.002, 10658.233, 373.357, 52789.951 24/04/15,18:05:46,05,06,1, 11.9,1,1, 6.002, 10658.187, 373.361, 52790.102 24/04/15,18:05:46,06,06,1, 11.9,1,1, 6.002, 10658.194, 373.369, 52789.957 24/04/15,18:05:46,07,06,1, 11.9,1,1, 6.002, 10658.201, 373.345, 52789.902 24/04/15,18:05:46,08,06,1, 11.9,1,1, 6.002, 10658.190, 373.322, 52789.905 24/04/15,18:05:46,09,06,1, 11.9,1,1, 6.002, 10658.218, 373.346, 52789.930 24/04/15,18:05:46,10,06,1, 11.9,1,1, 6.002, 10658.221, 373.325, 52789.874 24/04/15,18:05:46,11,06,1, 11.9,1,1, 6.002, 10658.194, 373.318, 52789.885 24/04/15,18:05:46,12,06,1, 11.9,1,1, 6.002, 10658.220, 373.344, 52789.887 24/04/15,18:05:46,13,06,1, 11.9,1,1, 6.002, 10658.238, 373.332, 52789.886 24/04/15,18:05:46,14,06,1, 11.9,1,1, 6.002, 10658.181, 373.319, 52789.903 24/04/15,18:05:46,15,06,1, 11.9,1,1, 6.002, 10658.226, 373.325, 52789.842 24/04/15,18:05:46,16,06,1, 11.9,1,1, 6.002, 10658.227, 373.298, 52789.864 24/04/15,18:05:46,17,06,1, 11.9,1,1, 6.002, 10658.204, 373.325, 52789.856 24/04/15,18:05:46,18,06,1, 11.9,1,1, 6.002, 10658.190, 373.305, 52789.919 24/04/15,18:05:46,19,06,1, 11.9,1,1, 6.002, 10658.225, 373.293, 52789.855 24/04/15,18:05:47,00,06,1, 11.9,1,1, 6.000, 10658.221, 373.293, 52789.855 24/04/15,18:05:47,01,06,1, 11.9,1,1, 6.000, 10658.178, 373.335, 52789.823 24/04/15,18:05:47,02,06,1, 11.9,1,1, 6.000, 10658.213, 373.299, 52789.746 24/04/15,18:05:47,03,06,1, 11.9,1,1, 6.000, 10658.158, 373.301, 52789.754 24/04/15,18:05:47,04,06,1, 11.9,1,1, 6.000, 10658.206, 373.271, 52789.731 24/04/15,18:05:47,05,06,1, 11.9,1,1, 6.000, 10658.183, 373.279, 52789.776 24/04/15,18:05:47,06,06,1, 11.9,1,1, 6.000, 10658.202, 373.291, 52789.792 24/04/15,18:05:47,07,06,1, 11.9,1,1, 6.000, 10658.198, 373.286, 52789.869 24/04/15,18:05:47,08,06,1, 11.9,1,1, 6.000, 10658.214, 373.292, 52789.861 24/04/15,18:05:47,09,06,1, 11.9,1,1, 6.000, 10658.226, 373.265, 52789.829 24/04/15,18:05:47,10,06,1, 11.9,1,1, 6.000, 10658.217, 373.296, 52789.856 24/04/15,18:05:47,11,06,1, 11.9,1,1, 6.000, 10658.206, 373.287, 52789.831 24/04/15,18:05:47,12,06,1, 11.9,1,1, 6.000, 10658.213, 373.280, 52789.844 24/04/15,18:05:47,13,06,1, 11.9,1,1, 6.000, 10658.226, 373.255, 52789.843 24/04/15,18:05:47,14,06,1, 11.9,1,1, 6.000, 10658.207, 373.256, 52789.835 24/04/15,18:05:47,15,06,1, 11.9,1,1, 6.000, 10658.215, 373.261, 52789.841 24/04/15,18:05:47,16,06,1, 11.9,1,1, 6.000, 10658.212, 373.261, 52789.830 24/04/15,18:05:47,17,06,1, 11.9,1,1, 6.000, 10658.206, 373.256, 52789.815 24/04/15,18:05:47,18,06,1, 11.9,1,1, 6.000, 10658.193, 373.229, 52789.797 24/04/15,18:05:47,19,06,1, 11.9,1,1, 6.000, 10658.199, 373.233, 52789.801 24/04/15,18:05:48,00,06,1, 11.9,1,1, 6.001, 10658.196, 373.233, 52789.801 24/04/15,18:05:48,01,06,1, 11.9,1,1, 6.001, 10658.211, 373.249, 52789.782 24/04/15,18:05:48,02,06,1, 11.9,1,1, 6.001, 10658.198, 373.243, 52789.806 24/04/15,18:05:48,03,06,1, 11.9,1,1, 6.001, 10658.193, 373.231, 52789.800 24/04/15,18:05:48,04,06,1, 11.9,1,1, 6.001, 10658.215, 373.225, 52789.781 24/04/15,18:05:48,05,06,1, 11.9,1,1, 6.001, 10658.189, 373.219, 52789.793 24/04/15,18:05:48,06,06,1, 11.9,1,1, 6.001, 10658.188, 373.246, 52789.799 24/04/15,18:05:48,07,06,1, 11.9,1,1, 6.001, 10658.204, 373.228, 52789.777 24/04/15,18:05:48,08,06,1, 11.9,1,1, 6.001, 10658.191, 373.219, 52789.798 24/04/15,18:05:48,09,06,1, 11.9,1,1, 6.001, 10658.225, 373.211, 52789.791 24/04/15,18:05:48,10,06,1, 11.9,1,1, 6.001, 10658.216, 373.199, 52789.784 24/04/15,18:05:48,11,06,1, 11.9,1,1, 6.001, 10658.209, 373.206, 52789.802 24/04/15,18:05:48,12,06,1, 11.9,1,1, 6.001, 10658.230, 373.199, 52789.809 24/04/15,18:05:48,13,06,1, 11.9,1,1, 6.001, 10658.233, 373.210, 52789.798 24/04/15,18:05:48,14,06,1, 11.9,1,1, 6.001, 10658.203, 373.175, 52789.811 24/04/15,18:05:48,15,06,1, 11.9,1,1, 6.001, 10658.234, 373.183, 52789.812 24/04/15,18:05:48,16,06,1, 11.9,1,1, 6.001, 10658.230, 373.209, 52789.792 24/04/15,18:05:48,17,06,1, 11.9,1,1, 6.001, 10658.202, 373.203, 52789.789 24/04/15,18:05:48,18,06,1, 11.9,1,1, 6.001, 10658.223, 373.189, 52789.769 24/04/15,18:05:48,19,06,1, 11.9,1,1, 6.001, 10658.225, 373.203, 52789.804 24/04/15,18:05:49,00,06,1, 11.9,1,1, 6.003, 10658.221, 373.203, 52789.804 24/04/15,18:05:49,01,06,1, 11.9,1,1, 6.003, 10658.230, 373.202, 52789.795 24/04/15,18:05:49,02,06,1, 11.9,1,1, 6.003, 10658.215, 373.198, 52789.780 24/04/15,18:05:49,03,06,1, 11.9,1,1, 6.003, 10658.240, 373.189, 52789.751 24/04/15,18:05:49,04,06,1, 11.9,1,1, 6.003, 10658.231, 373.211, 52789.789 24/04/15,18:05:49,05,06,1, 11.9,1,1, 6.003, 10658.234, 373.193, 52789.796 24/04/15,18:05:49,06,06,1, 11.9,1,1, 6.003, 10658.229, 373.185, 52789.797 24/04/15,18:05:49,07,06,1, 11.9,1,1, 6.003, 10658.252, 373.194, 52789.776 24/04/15,18:05:49,08,06,1, 11.9,1,1, 6.003, 10658.231, 373.187, 52789.792 24/04/15,18:05:49,09,06,1, 11.9,1,1, 6.003, 10658.225, 373.189, 52789.783 24/04/15,18:05:49,10,06,1, 11.9,1,1, 6.003, 10658.244, 373.198, 52789.782 24/04/15,18:05:49,11,06,1, 11.9,1,1, 6.003, 10658.223, 373.203, 52789.802 24/04/15,18:05:49,12,06,1, 11.9,1,1, 6.003, 10658.244, 373.200, 52789.767 24/04/15,18:05:49,13,06,1, 11.9,1,1, 6.003, 10658.239, 373.176, 52789.799 24/04/15,18:05:49,14,06,1, 11.9,1,1, 6.003, 10658.238, 373.173, 52789.730 24/04/15,18:05:49,15,06,1, 11.9,1,1, 6.003, 10658.218, 373.180, 52789.791 24/04/15,18:05:49,16,06,1, 11.9,1,1, 6.003, 10658.230, 373.201, 52789.754 24/04/15,18:05:49,17,06,1, 11.9,1,1, 6.003, 10658.246, 373.151, 52789.787 24/04/15,18:05:49,18,06,1, 11.9,1,1, 6.003, 10658.260, 373.151, 52789.753 24/04/15,18:05:49,19,06,1, 11.9,1,1, 6.003, 10658.235, 373.156, 52789.778 24/04/15,18:05:50,00,05,1, 11.9,1,1, 5.998, 10658.230, 373.156, 52789.778 24/04/15,18:05:50,01,05,1, 11.9,1,1, 5.998, 10658.236, 373.147, 52789.749 24/04/15,18:05:50,02,05,1, 11.9,1,1, 5.998, 10658.225, 373.156, 52789.784 24/04/15,18:05:50,03,05,1, 11.9,1,1, 5.998, 10658.217, 373.150, 52789.767 24/04/15,18:05:50,04,05,1, 11.9,1,1, 5.998, 10658.234, 373.149, 52789.781 24/04/15,18:05:50,05,05,1, 11.9,1,1, 5.998, 10658.206, 373.132, 52789.763 24/04/15,18:05:50,06,05,1, 11.9,1,1, 5.998, 10658.229, 373.141, 52789.767 24/04/15,18:05:50,07,05,1, 11.9,1,1, 5.998, 10658.240, 373.130, 52789.713 24/04/15,18:05:50,08,05,1, 11.9,1,1, 5.998, 10658.247, 373.126, 52789.544 24/04/15,18:05:50,09,05,1, 11.9,1,1, 5.998, 10658.238, 373.139, 52789.699 24/04/15,18:05:50,10,05,1, 11.9,1,1, 5.998, 10658.259, 373.120, 52789.700 24/04/15,18:05:50,11,05,1, 11.9,1,1, 5.998, 10658.247, 373.141, 52789.712 24/04/15,18:05:50,12,05,1, 11.9,1,1, 5.998, 10658.248, 373.126, 52789.759 24/04/15,18:05:50,13,05,1, 11.9,1,1, 5.998, 10658.219, 373.133, 52789.744 24/04/15,18:05:50,14,05,1, 11.9,1,1, 5.998, 10658.248, 373.144, 52789.727 24/04/15,18:05:50,15,05,1, 11.9,1,1, 5.998, 10658.240, 373.125, 52789.739 24/04/15,18:05:50,16,05,1, 11.9,1,1, 5.998, 10658.238, 373.126, 52789.713 24/04/15,18:05:50,17,05,1, 11.9,1,1, 5.998, 10658.231, 373.102, 52789.750 24/04/15,18:05:50,18,05,1, 11.9,1,1, 5.998, 10658.236, 373.115, 52789.738 24/04/15,18:05:50,19,05,1, 11.9,1,1, 5.998, 10658.237, 373.122, 52789.994 24/04/15,18:05:51,00,05,1, 11.8,1,1, 6.000, 10658.230, 373.122, 52789.994 24/04/15,18:05:51,01,05,1, 11.8,1,1, 6.000, 10658.273, 373.115, 52789.670 24/04/15,18:05:51,02,05,1, 11.8,1,1, 6.000, 10658.255, 373.097, 52789.681 24/04/15,18:05:51,03,05,1, 11.8,1,1, 6.000, 10658.214, 373.091, 52789.691 24/04/15,18:05:51,04,05,1, 11.8,1,1, 6.000, 10658.239, 373.076, 52789.694 24/04/15,18:05:51,05,05,1, 11.8,1,1, 6.000, 10658.242, 373.070, 52789.706 24/04/15,18:05:51,06,05,1, 11.8,1,1, 6.000, 10658.221, 373.064, 52789.725 24/04/15,18:05:51,07,05,1, 11.8,1,1, 6.000, 10658.232, 373.093, 52789.729 24/04/15,18:05:51,08,05,1, 11.8,1,1, 6.000, 10658.222, 373.068, 52789.698 24/04/15,18:05:51,09,05,1, 11.8,1,1, 6.000, 10658.225, 373.066, 52789.629 24/04/15,18:05:51,10,05,1, 11.8,1,1, 6.000, 10658.273, 373.081, 52789.737 24/04/15,18:05:51,11,05,1, 11.8,1,1, 6.000, 10658.252, 373.087, 52789.663 24/04/15,18:05:51,12,05,1, 11.8,1,1, 6.000, 10658.262, 373.082, 52789.666 24/04/15,18:05:51,13,05,1, 11.8,1,1, 6.000, 10658.252, 373.065, 52789.710 24/04/15,18:05:51,14,05,1, 11.8,1,1, 6.000, 10658.253, 373.063, 52789.724 24/04/15,18:05:51,15,05,1, 11.8,1,1, 6.000, 10658.253, 373.061, 52789.659 24/04/15,18:05:51,16,05,1, 11.8,1,1, 6.000, 10658.239, 373.042, 52789.682 24/04/15,18:05:51,17,05,1, 11.8,1,1, 6.000, 10658.244, 373.070, 52789.673 24/04/15,18:05:51,18,05,1, 11.8,1,1, 6.000, 10658.254, 373.062, 52789.706 24/04/15,18:05:51,19,05,1, 11.8,1,1, 6.000, 10658.239, 373.054, 52789.669 24/04/15,18:05:52,00,05,1, 11.9,1,1, 6.003, 10658.238, 373.054, 52789.669 24/04/15,18:05:52,01,05,1, 11.9,1,1, 6.003, 10658.235, 373.032, 52789.682 24/04/15,18:05:52,02,05,1, 11.9,1,1, 6.003, 10658.244, 373.069, 52789.653 24/04/15,18:05:52,03,05,1, 11.9,1,1, 6.003, 10658.249, 373.076, 52789.697 24/04/15,18:05:52,04,05,1, 11.9,1,1, 6.003, 10658.267, 373.045, 52789.622 24/04/15,18:05:52,05,05,1, 11.9,1,1, 6.003, 10658.245, 373.060, 52789.684 24/04/15,18:05:52,06,05,1, 11.9,1,1, 6.003, 10658.250, 373.045, 52789.597 24/04/15,18:05:52,07,05,1, 11.9,1,1, 6.003, 10658.249, 373.053, 52789.698 24/04/15,18:05:52,08,05,1, 11.9,1,1, 6.003, 10658.241, 373.037, 52789.651 24/04/15,18:05:52,09,05,1, 11.9,1,1, 6.003, 10658.272, 373.015, 52789.612 24/04/15,18:05:52,10,05,1, 11.9,1,1, 6.003, 10658.283, 373.032, 52789.618 24/04/15,18:05:52,11,05,1, 11.9,1,1, 6.003, 10658.234, 373.074, 52789.716 24/04/15,18:05:52,12,05,1, 11.9,1,1, 6.003, 10658.274, 373.012, 52789.606 24/04/15,18:05:52,13,05,1, 11.9,1,1, 6.003, 10658.257, 373.033, 52789.702 24/04/15,18:05:52,14,05,1, 11.9,1,1, 6.003, 10658.262, 373.031, 52789.617 24/04/15,18:05:52,15,05,1, 11.9,1,1, 6.003, 10658.251, 373.037, 52789.676 24/04/15,18:05:52,16,05,1, 11.9,1,1, 6.003, 10658.254, 373.015, 52789.639 24/04/15,18:05:52,17,05,1, 11.9,1,1, 6.003, 10658.245, 373.023, 52789.561 24/04/15,18:05:52,18,05,1, 11.9,1,1, 6.003, 10658.234, 373.020, 52789.605 24/04/15,18:05:52,19,05,1, 11.9,1,1, 6.003, 10658.233, 372.990, 52789.631 24/04/15,18:05:53,00,07,1, 11.9,1,1, 5.999, 10658.230, 372.990, 52789.631 24/04/15,18:05:53,01,07,1, 11.9,1,1, 5.999, 10658.221, 373.021, 52789.622 24/04/15,18:05:53,02,07,1, 11.9,1,1, 5.999, 10658.256, 372.999, 52789.636 24/04/15,18:05:53,03,07,1, 11.9,1,1, 5.999, 10658.246, 372.999, 52789.610 24/04/15,18:05:53,04,07,1, 11.9,1,1, 5.999, 10658.253, 373.002, 52789.613 24/04/15,18:05:53,05,07,1, 11.9,1,1, 5.999, 10658.238, 373.006, 52789.598 24/04/15,18:05:53,06,07,1, 11.9,1,1, 5.999, 10658.246, 373.035, 52789.624 24/04/15,18:05:53,07,07,1, 11.9,1,1, 5.999, 10658.235, 373.022, 52789.583 24/04/15,18:05:53,08,07,1, 11.9,1,1, 5.999, 10658.247, 372.996, 52789.542 24/04/15,18:05:53,09,07,1, 11.9,1,1, 5.999, 10658.207, 372.982, 52789.627 24/04/15,18:05:53,10,07,1, 11.9,1,1, 5.999, 10658.245, 373.007, 52789.589 24/04/15,18:05:53,11,07,1, 11.9,1,1, 5.999, 10658.260, 372.997, 52789.579 24/04/15,18:05:53,12,07,1, 11.9,1,1, 5.999, 10658.242, 372.999, 52789.640 24/04/15,18:05:53,13,07,1, 11.9,1,1, 5.999, 10658.241, 372.990, 52789.559 24/04/15,18:05:53,14,07,1, 11.9,1,1, 5.999, 10658.246, 372.972, 52789.570 24/04/15,18:05:53,15,07,1, 11.9,1,1, 5.999, 10658.250, 372.973, 52789.565 24/04/15,18:05:53,16,07,1, 11.9,1,1, 5.999, 10658.240, 372.966, 52789.574 24/04/15,18:05:53,17,07,1, 11.9,1,1, 5.999, 10658.237, 372.970, 52789.607 24/04/15,18:05:53,18,07,1, 11.9,1,1, 5.999, 10658.233, 372.981, 52789.559 24/04/15,18:05:53,19,07,1, 11.9,1,1, 5.999, 10658.234, 372.962, 52789.621 24/04/15,18:05:54,00,07,1, 11.9,1,1, 5.997, 10658.230, 372.962, 52789.621 24/04/15,18:05:54,01,07,1, 11.9,1,1, 5.997, 10658.231, 372.959, 52789.559 24/04/15,18:05:54,02,07,1, 11.9,1,1, 5.997, 10658.239, 372.942, 52789.552 24/04/15,18:05:54,03,07,1, 11.9,1,1, 5.997, 10658.264, 372.930, 52789.546 24/04/15,18:05:54,04,07,1, 11.9,1,1, 5.997, 10658.225, 372.927, 52789.547 24/04/15,18:05:54,05,07,1, 11.9,1,1, 5.997, 10658.226, 372.941, 52789.565 24/04/15,18:05:54,06,07,1, 11.9,1,1, 5.997, 10658.235, 372.932, 52789.601 24/04/15,18:05:54,07,07,1, 11.9,1,1, 5.997, 10658.230, 372.941, 52789.585 24/04/15,18:05:54,08,07,1, 11.9,1,1, 5.997, 10658.235, 372.935, 52789.584 24/04/15,18:05:54,09,07,1, 11.9,1,1, 5.997, 10658.243, 372.905, 52789.594 24/04/15,18:05:54,10,07,1, 11.9,1,1, 5.997, 10658.230, 372.928, 52789.576 24/04/15,18:05:54,11,07,1, 11.9,1,1, 5.997, 10658.241, 372.913, 52789.556 24/04/15,18:05:54,12,07,1, 11.9,1,1, 5.997, 10658.248, 372.936, 52789.561 24/04/15,18:05:54,13,07,1, 11.9,1,1, 5.997, 10658.258, 372.931, 52789.631 24/04/15,18:05:54,14,07,1, 11.9,1,1, 5.997, 10658.230, 372.933, 52789.510 24/04/15,18:05:54,15,07,1, 11.9,1,1, 5.997, 10658.243, 372.923, 52789.605 24/04/15,18:05:54,16,07,1, 11.9,1,1, 5.997, 10658.240, 372.932, 52789.534 24/04/15,18:05:54,17,07,1, 11.9,1,1, 5.997, 10658.212, 372.918, 52789.587 24/04/15,18:05:54,18,07,1, 11.9,1,1, 5.997, 10658.235, 372.918, 52789.580 24/04/15,18:05:54,19,07,1, 11.9,1,1, 5.997, 10658.244, 372.935, 52789.563 24/04/15,18:05:55,00,08,1, 11.9,1,1, 5.998, 10658.238, 372.935, 52789.563 24/04/15,18:05:55,01,08,1, 11.9,1,1, 5.998, 10658.220, 372.916, 52789.531 24/04/15,18:05:55,02,08,1, 11.9,1,1, 5.998, 10658.234, 372.931, 52789.537 24/04/15,18:05:55,03,08,1, 11.9,1,1, 5.998, 10658.238, 372.944, 52789.410 24/04/15,18:05:55,04,08,1, 11.9,1,1, 5.998, 10658.245, 372.917, 52789.557 24/04/15,18:05:55,05,08,1, 11.9,1,1, 5.998, 10658.228, 372.931, 52789.568 24/04/15,18:05:55,06,08,1, 11.9,1,1, 5.998, 10658.251, 372.920, 52789.539 24/04/15,18:05:55,07,08,1, 11.9,1,1, 5.998, 10658.218, 372.924, 52789.521 24/04/15,18:05:55,08,08,1, 11.9,1,1, 5.998, 10658.231, 372.935, 52789.555 24/04/15,18:05:55,09,08,1, 11.9,1,1, 5.998, 10658.233, 372.914, 52789.519 24/04/15,18:05:55,10,08,1, 11.9,1,1, 5.998, 10658.240, 372.916, 52789.497 24/04/15,18:05:55,11,08,1, 11.9,1,1, 5.998, 10658.235, 372.909, 52789.504 24/04/15,18:05:55,12,08,1, 11.9,1,1, 5.998, 10658.210, 372.906, 52789.531 24/04/15,18:05:55,13,08,1, 11.9,1,1, 5.998, 10658.217, 372.920, 52789.494 24/04/15,18:05:55,14,08,1, 11.9,1,1, 5.998, 10658.219, 372.908, 52789.483 24/04/15,18:05:55,15,08,1, 11.9,1,1, 5.998, 10658.192, 372.891, 52789.497 24/04/15,18:05:55,16,08,1, 11.9,1,1, 5.998, 10658.227, 372.890, 52789.495 24/04/15,18:05:55,17,08,1, 11.9,1,1, 5.998, 10658.180, 372.896, 52789.512 24/04/15,18:05:55,18,08,1, 11.9,1,1, 5.998, 10658.208, 372.913, 52789.514 24/04/15,18:05:55,19,08,1, 11.9,1,1, 5.998, 10658.235, 372.902, 52789.378 24/04/15,18:05:56,00,07,1, 11.9,1,1, 5.999, 10658.230, 372.902, 52789.378 24/04/15,18:05:56,01,07,1, 11.9,1,1, 5.999, 10658.221, 372.882, 52789.458 24/04/15,18:05:56,02,07,1, 11.9,1,1, 5.999, 10658.216, 372.898, 52789.457 24/04/15,18:05:56,03,07,1, 11.9,1,1, 5.999, 10658.192, 372.888, 52789.478 24/04/15,18:05:56,04,07,1, 11.9,1,1, 5.999, 10658.213, 372.897, 52789.478 24/04/15,18:05:56,05,07,1, 11.9,1,1, 5.999, 10658.183, 372.907, 52789.491 24/04/15,18:05:56,06,07,1, 11.9,1,1, 5.999, 10658.172, 372.877, 52789.498 24/04/15,18:05:56,07,07,1, 11.9,1,1, 5.999, 10658.183, 372.893, 52789.452 24/04/15,18:05:56,08,07,1, 11.9,1,1, 5.999, 10658.189, 372.876, 52789.468 24/04/15,18:05:56,09,07,1, 11.9,1,1, 5.999, 10658.210, 372.872, 52789.484 24/04/15,18:05:56,10,07,1, 11.9,1,1, 5.999, 10658.200, 372.898, 52789.445 24/04/15,18:05:56,11,07,1, 11.9,1,1, 5.999, 10658.175, 372.879, 52789.462 24/04/15,18:05:56,12,07,1, 11.9,1,1, 5.999, 10658.196, 372.903, 52789.485 24/04/15,18:05:56,13,07,1, 11.9,1,1, 5.999, 10658.183, 372.885, 52789.420 24/04/15,18:05:56,14,07,1, 11.9,1,1, 5.999, 10658.213, 372.887, 52789.436 24/04/15,18:05:56,15,07,1, 11.9,1,1, 5.999, 10658.205, 372.893, 52789.465 24/04/15,18:05:56,16,07,1, 11.9,1,1, 5.999, 10658.204, 372.872, 52789.462 24/04/15,18:05:56,17,07,1, 11.9,1,1, 5.999, 10658.217, 372.869, 52789.445 24/04/15,18:05:56,18,07,1, 11.9,1,1, 5.999, 10658.219, 372.894, 52789.454 24/04/15,18:05:56,19,07,1, 11.9,1,1, 5.999, 10658.208, 372.875, 52789.445 24/04/15,18:05:57,00,08,1, 11.9,1,1, 6.000, 10658.205, 372.875, 52789.445 24/04/15,18:05:57,01,08,1, 11.9,1,1, 6.000, 10658.194, 372.878, 52789.462 24/04/15,18:05:57,02,08,1, 11.9,1,1, 6.000, 10658.205, 372.917, 52789.650 24/04/15,18:05:57,03,08,1, 11.9,1,1, 6.000, 10658.184, 372.906, 52789.605 24/04/15,18:05:57,04,08,1, 11.9,1,1, 6.000, 10658.198, 372.901, 52789.658 24/04/15,18:05:57,05,08,1, 11.9,1,1, 6.000, 10658.194, 372.916, 52789.606 24/04/15,18:05:57,06,08,1, 11.9,1,1, 6.000, 10658.197, 372.892, 52789.636 24/04/15,18:05:57,07,08,1, 11.9,1,1, 6.000, 10658.192, 372.922, 52789.634 24/04/15,18:05:57,08,08,1, 11.9,1,1, 6.000, 10658.197, 372.922, 52789.670 24/04/15,18:05:57,09,08,1, 11.9,1,1, 6.000, 10658.197, 372.925, 52789.655 24/04/15,18:05:57,10,08,1, 11.9,1,1, 6.000, 10658.219, 372.915, 52789.652 24/04/15,18:05:57,11,08,1, 11.9,1,1, 6.000, 10658.215, 372.910, 52789.662 24/04/15,18:05:57,12,08,1, 11.9,1,1, 6.000, 10658.194, 372.886, 52789.620 24/04/15,18:05:57,13,08,1, 11.9,1,1, 6.000, 10658.182, 372.901, 52789.626 24/04/15,18:05:57,14,08,1, 11.9,1,1, 6.000, 10658.202, 372.901, 52789.636 24/04/15,18:05:57,15,08,1, 11.9,1,1, 6.000, 10658.210, 372.901, 52789.641 24/04/15,18:05:57,16,08,1, 11.9,1,1, 6.000, 10658.211, 372.879, 52789.656 24/04/15,18:05:57,17,08,1, 11.9,1,1, 6.000, 10658.203, 372.904, 52789.648 24/04/15,18:05:57,18,08,1, 11.9,1,1, 6.000, 10658.204, 372.888, 52789.612 24/04/15,18:05:57,19,08,1, 11.9,1,1, 6.000, 10658.197, 372.890, 52789.640 24/04/15,18:05:58,00,07,1, 11.9,1,1, 6.000, 10658.196, 372.890, 52789.640 24/04/15,18:05:58,01,07,1, 11.9,1,1, 6.000, 10658.217, 372.865, 52789.641 24/04/15,18:05:58,02,07,1, 11.9,1,1, 6.000, 10658.211, 372.891, 52789.642 24/04/15,18:05:58,03,07,1, 11.9,1,1, 6.000, 10658.237, 372.900, 52789.826 24/04/15,18:05:58,04,07,1, 11.9,1,1, 6.000, 10658.226, 372.879, 52789.538 24/04/15,18:05:58,05,07,1, 11.9,1,1, 6.000, 10658.188, 372.864, 52789.568 24/04/15,18:05:58,06,07,1, 11.9,1,1, 6.000, 10658.217, 372.904, 52789.602 24/04/15,18:05:58,07,07,1, 11.9,1,1, 6.000, 10658.204, 372.881, 52789.570 24/04/15,18:05:58,08,07,1, 11.9,1,1, 6.000, 10658.209, 372.892, 52789.598 24/04/15,18:05:58,09,07,1, 11.9,1,1, 6.000, 10658.203, 372.886, 52789.631 24/04/15,18:05:58,10,07,1, 11.9,1,1, 6.000, 10658.196, 372.899, 52789.574 24/04/15,18:05:58,11,07,1, 11.9,1,1, 6.000, 10658.196, 372.878, 52789.600 24/04/15,18:05:58,12,07,1, 11.9,1,1, 6.000, 10658.194, 372.877, 52789.610 24/04/15,18:05:58,13,07,1, 11.9,1,1, 6.000, 10658.197, 372.886, 52789.615 24/04/15,18:05:58,14,07,1, 11.9,1,1, 6.000, 10658.177, 372.890, 52789.602 24/04/15,18:05:58,15,07,1, 11.9,1,1, 6.000, 10658.185, 372.888, 52789.604 24/04/15,18:05:58,16,07,1, 11.9,1,1, 6.000, 10658.168, 372.903, 52789.623 24/04/15,18:05:58,17,07,1, 11.9,1,1, 6.000, 10658.189, 372.878, 52789.606 24/04/15,18:05:58,18,07,1, 11.9,1,1, 6.000, 10658.182, 372.900, 52789.584 24/04/15,18:05:58,19,07,1, 11.9,1,1, 6.000, 10658.196, 372.890, 52789.547 24/04/15,18:05:59,00,07,1, 11.9,1,1, 5.998, 10658.196, 372.890, 52789.547 24/04/15,18:05:59,01,07,1, 11.9,1,1, 5.998, 10658.202, 372.894, 52789.607 24/04/15,18:05:59,02,07,1, 11.9,1,1, 5.998, 10658.196, 372.891, 52789.616 24/04/15,18:05:59,03,07,1, 11.9,1,1, 5.998, 10658.162, 372.892, 52789.572 24/04/15,18:05:59,04,07,1, 11.9,1,1, 5.998, 10658.202, 372.892, 52789.583 24/04/15,18:05:59,05,07,1, 11.9,1,1, 5.998, 10658.195, 372.886, 52789.575 24/04/15,18:05:59,06,07,1, 11.9,1,1, 5.998, 10658.189, 372.899, 52789.557 24/04/15,18:05:59,07,07,1, 11.9,1,1, 5.998, 10658.177, 372.890, 52789.569 24/04/15,18:05:59,08,07,1, 11.9,1,1, 5.998, 10658.204, 372.867, 52789.613 24/04/15,18:05:59,09,07,1, 11.9,1,1, 5.998, 10658.191, 372.846, 52789.579 24/04/15,18:05:59,10,07,1, 11.9,1,1, 5.998, 10658.181, 372.849, 52789.591 24/04/15,18:05:59,11,07,1, 11.9,1,1, 5.998, 10658.171, 372.843, 52789.600 24/04/15,18:05:59,12,07,1, 11.9,1,1, 5.998, 10658.182, 372.868, 52789.564 24/04/15,18:05:59,13,07,1, 11.9,1,1, 5.998, 10658.208, 372.872, 52789.583 24/04/15,18:05:59,14,07,1, 11.9,1,1, 5.998, 10658.211, 372.832, 52789.581 24/04/15,18:05:59,15,07,1, 11.9,1,1, 5.998, 10658.204, 372.871, 52789.542 24/04/15,18:05:59,16,07,1, 11.9,1,1, 5.998, 10658.216, 372.851, 52789.486 24/04/15,18:05:59,17,07,1, 11.9,1,1, 5.998, 10658.187, 372.846, 52789.525 24/04/15,18:05:59,18,07,1, 11.9,1,1, 5.998, 10658.221, 372.903, 52789.630 24/04/15,18:05:59,19,07,1, 11.9,1,1, 5.998, 10658.192, 372.886, 52789.610 24/04/15,18:06:00,00,07,1, 11.9,1,1, 6.001, 10658.188, 372.886, 52789.610 24/04/15,18:06:00,01,07,1, 11.9,1,1, 6.001, 10658.208, 372.875, 52789.575 24/04/15,18:06:00,02,07,1, 11.9,1,1, 6.001, 10658.193, 372.828, 52789.404 24/04/15,18:06:00,03,07,1, 11.9,1,1, 6.001, 10658.188, 372.850, 52789.352 24/04/15,18:06:00,04,07,1, 11.9,1,1, 6.001, 10658.191, 372.817, 52789.373 24/04/15,18:06:00,05,07,1, 11.9,1,1, 6.001, 10658.196, 372.829, 52789.360 24/04/15,18:06:00,06,07,1, 11.9,1,1, 6.001, 10658.228, 372.851, 52789.419 24/04/15,18:06:00,07,07,1, 11.9,1,1, 6.001, 10658.217, 372.852, 52789.393 24/04/15,18:06:00,08,07,1, 11.9,1,1, 6.001, 10658.222, 372.836, 52789.325 24/04/15,18:06:00,09,07,1, 11.9,1,1, 6.001, 10658.204, 372.839, 52789.373 24/04/15,18:06:00,10,07,1, 11.9,1,1, 6.001, 10658.190, 372.835, 52789.369 24/04/15,18:06:00,11,07,1, 11.9,1,1, 6.001, 10658.213, 372.818, 52789.339 24/04/15,18:06:00,12,07,1, 11.9,1,1, 6.001, 10658.211, 372.822, 52789.328 24/04/15,18:06:00,13,07,1, 11.9,1,1, 6.001, 10658.226, 372.814, 52789.383 24/04/15,18:06:00,14,07,1, 11.9,1,1, 6.001, 10658.217, 372.802, 52789.259 24/04/15,18:06:00,15,07,1, 11.9,1,1, 6.001, 10658.221, 372.827, 52789.373 24/04/15,18:06:00,16,07,1, 11.9,1,1, 6.001, 10658.244, 372.818, 52789.388 24/04/15,18:06:00,17,07,1, 11.9,1,1, 6.001, 10658.216, 372.822, 52789.364 24/04/15,18:06:00,18,07,1, 11.9,1,1, 6.001, 10658.205, 372.807, 52789.339 24/04/15,18:06:00,19,07,1, 11.9,1,1, 6.001, 10658.221, 372.794, 52789.369 24/04/15,18:06:01,00,07,1, 11.9,1,1, 6.000, 10658.213, 372.794, 52789.369 24/04/15,18:06:01,01,07,1, 11.9,1,1, 6.000, 10658.243, 372.807, 52789.314 24/04/15,18:06:01,02,07,1, 11.9,1,1, 6.000, 10658.222, 372.806, 52789.361 24/04/15,18:06:01,03,07,1, 11.9,1,1, 6.000, 10658.215, 372.787, 52789.261 24/04/15,18:06:01,04,07,1, 11.9,1,1, 6.000, 10658.230, 372.811, 52789.353 24/04/15,18:06:01,05,07,1, 11.9,1,1, 6.000, 10658.238, 372.808, 52789.329 24/04/15,18:06:01,06,07,1, 11.9,1,1, 6.000, 10658.239, 372.778, 52789.197 24/04/15,18:06:01,07,07,1, 11.9,1,1, 6.000, 10658.222, 372.792, 52789.232 24/04/15,18:06:01,08,07,1, 11.9,1,1, 6.000, 10658.229, 372.771, 52789.282 24/04/15,18:06:01,09,07,1, 11.9,1,1, 6.000, 10658.215, 372.784, 52789.326 24/04/15,18:06:01,10,07,1, 11.9,1,1, 6.000, 10658.231, 372.766, 52789.299 24/04/15,18:06:01,11,07,1, 11.9,1,1, 6.000, 10658.232, 372.790, 52789.335 24/04/15,18:06:01,12,07,1, 11.9,1,1, 6.000, 10658.222, 372.765, 52789.299 24/04/15,18:06:01,13,07,1, 11.9,1,1, 6.000, 10658.209, 372.763, 52789.313 24/04/15,18:06:01,14,07,1, 11.9,1,1, 6.000, 10658.209, 372.739, 52789.223 24/04/15,18:06:01,15,07,1, 11.9,1,1, 6.000, 10658.197, 372.743, 52789.316 24/04/15,18:06:01,16,07,1, 11.9,1,1, 6.000, 10658.235, 372.746, 52789.321 24/04/15,18:06:01,17,07,1, 11.9,1,1, 6.000, 10658.236, 372.739, 52789.250 24/04/15,18:06:01,18,07,1, 11.9,1,1, 6.000, 10658.195, 372.719, 52789.194 24/04/15,18:06:01,19,07,1, 11.9,1,1, 6.000, 10658.243, 372.739, 52789.225 24/04/15,18:06:02,00,07,1, 12.0,1,1, 5.996, 10658.238, 372.739, 52789.225 24/04/15,18:06:02,01,07,1, 12.0,1,1, 5.996, 10658.250, 372.714, 52789.278 24/04/15,18:06:02,02,07,1, 12.0,1,1, 5.996, 10658.258, 372.731, 52789.175 24/04/15,18:06:02,03,07,1, 12.0,1,1, 5.996, 10658.254, 372.735, 52789.243 24/04/15,18:06:02,04,07,1, 12.0,1,1, 5.996, 10658.256, 372.704, 52789.132 24/04/15,18:06:02,05,07,1, 12.0,1,1, 5.996, 10658.227, 372.712, 52789.163 24/04/15,18:06:02,06,07,1, 12.0,1,1, 5.996, 10658.200, 372.698, 52789.189 24/04/15,18:06:02,07,07,1, 12.0,1,1, 5.996, 10658.194, 372.725, 52789.282 24/04/15,18:06:02,08,07,1, 12.0,1,1, 5.996, 10658.247, 372.719, 52789.306 24/04/15,18:06:02,09,07,1, 12.0,1,1, 5.996, 10658.237, 372.723, 52789.279 24/04/15,18:06:02,10,07,1, 12.0,1,1, 5.996, 10658.205, 372.714, 52789.268 24/04/15,18:06:02,11,07,1, 12.0,1,1, 5.996, 10658.246, 372.731, 52789.247 24/04/15,18:06:02,12,07,1, 12.0,1,1, 5.996, 10658.238, 372.709, 52789.223 24/04/15,18:06:02,13,07,1, 12.0,1,1, 5.996, 10658.217, 372.705, 52789.202 24/04/15,18:06:02,14,07,1, 12.0,1,1, 5.996, 10658.228, 372.670, 52789.211 24/04/15,18:06:02,15,07,1, 12.0,1,1, 5.996, 10658.227, 372.706, 52789.227 24/04/15,18:06:02,16,07,1, 12.0,1,1, 5.996, 10658.233, 372.688, 52789.233 24/04/15,18:06:02,17,07,1, 12.0,1,1, 5.996, 10658.224, 372.687, 52789.237 24/04/15,18:06:02,18,07,1, 12.0,1,1, 5.996, 10658.221, 372.687, 52789.256 24/04/15,18:06:02,19,07,1, 12.0,1,1, 5.996, 10658.236, 372.704, 52789.240 24/04/15,18:06:03,00,07,1, 11.9,1,1, 5.999, 10658.230, 372.704, 52789.240 24/04/15,18:06:03,01,07,1, 11.9,1,1, 5.999, 10658.246, 372.660, 52789.218 24/04/15,18:06:03,02,07,1, 11.9,1,1, 5.999, 10658.225, 372.673, 52789.212 24/04/15,18:06:03,03,07,1, 11.9,1,1, 5.999, 10658.210, 372.680, 52789.230 24/04/15,18:06:03,04,07,1, 11.9,1,1, 5.999, 10658.239, 372.672, 52789.251 24/04/15,18:06:03,05,07,1, 11.9,1,1, 5.999, 10658.242, 372.650, 52789.226 24/04/15,18:06:03,06,07,1, 11.9,1,1, 5.999, 10658.198, 372.666, 52789.221 24/04/15,18:06:03,07,07,1, 11.9,1,1, 5.999, 10658.230, 372.652, 52789.202 24/04/15,18:06:03,08,07,1, 11.9,1,1, 5.999, 10658.207, 372.670, 52789.190 24/04/15,18:06:03,09,07,1, 11.9,1,1, 5.999, 10658.207, 372.643, 52789.181 24/04/15,18:06:03,10,07,1, 11.9,1,1, 5.999, 10658.201, 372.657, 52789.195 24/04/15,18:06:03,11,07,1, 11.9,1,1, 5.999, 10658.214, 372.629, 52789.331 24/04/15,18:06:03,12,07,1, 11.9,1,1, 5.999, 10658.191, 372.660, 52789.169 24/04/15,18:06:03,13,07,1, 11.9,1,1, 5.999, 10658.226, 372.649, 52789.233 24/04/15,18:06:03,14,07,1, 11.9,1,1, 5.999, 10658.184, 372.655, 52789.310 24/04/15,18:06:03,15,07,1, 11.9,1,1, 5.999, 10658.210, 372.626, 52789.178 24/04/15,18:06:03,16,07,1, 11.9,1,1, 5.999, 10658.221, 372.618, 52789.180 24/04/15,18:06:03,17,07,1, 11.9,1,1, 5.999, 10658.229, 372.633, 52789.185 24/04/15,18:06:03,18,07,1, 11.9,1,1, 5.999, 10658.219, 372.630, 52789.169 24/04/15,18:06:03,19,07,1, 11.9,1,1, 5.999, 10658.208, 372.621, 52789.166 24/04/15,18:06:04,00,07,1, 11.9,1,1, 6.000, 10658.205, 372.621, 52789.166 24/04/15,18:06:04,01,07,1, 11.9,1,1, 6.000, 10658.217, 372.632, 52789.171 24/04/15,18:06:04,02,07,1, 11.9,1,1, 6.000, 10658.225, 372.628, 52789.162 24/04/15,18:06:04,03,07,1, 11.9,1,1, 6.000, 10658.212, 372.607, 52789.157 24/04/15,18:06:04,04,07,1, 11.9,1,1, 6.000, 10658.218, 372.614, 52789.197 24/04/15,18:06:04,05,07,1, 11.9,1,1, 6.000, 10658.201, 372.619, 52789.176 24/04/15,18:06:04,06,07,1, 11.9,1,1, 6.000, 10658.213, 372.605, 52789.148 24/04/15,18:06:04,07,07,1, 11.9,1,1, 6.000, 10658.219, 372.613, 52789.179 24/04/15,18:06:04,08,07,1, 11.9,1,1, 6.000, 10658.197, 372.622, 52789.166 24/04/15,18:06:04,09,07,1, 11.9,1,1, 6.000, 10658.185, 372.625, 52789.165 24/04/15,18:06:04,10,07,1, 11.9,1,1, 6.000, 10658.204, 372.610, 52789.128 24/04/15,18:06:04,11,07,1, 11.9,1,1, 6.000, 10658.183, 372.598, 52789.133 24/04/15,18:06:04,12,07,1, 11.9,1,1, 6.000, 10658.186, 372.639, 52789.184 24/04/15,18:06:04,13,07,1, 11.9,1,1, 6.000, 10658.154, 372.630, 52789.140 24/04/15,18:06:04,14,07,1, 11.9,1,1, 6.000, 10658.177, 372.612, 52789.158 24/04/15,18:06:04,15,07,1, 11.9,1,1, 6.000, 10658.188, 372.630, 52789.130 24/04/15,18:06:04,16,07,1, 11.9,1,1, 6.000, 10658.164, 372.608, 52789.148 24/04/15,18:06:04,17,07,1, 11.9,1,1, 6.000, 10658.169, 372.619, 52789.203 24/04/15,18:06:04,18,07,1, 11.9,1,1, 6.000, 10658.172, 372.628, 52789.139 24/04/15,18:06:04,19,07,1, 11.9,1,1, 6.000, 10658.154, 372.626, 52789.148 24/04/15,18:06:05,00,07,1, 11.9,1,1, 5.996, 10658.146, 372.626, 52789.148 24/04/15,18:06:05,01,07,1, 11.9,1,1, 5.996, 10658.160, 372.607, 52789.158 24/04/15,18:06:05,02,07,1, 11.9,1,1, 5.996, 10658.161, 372.609, 52789.174 24/04/15,18:06:05,03,07,1, 11.9,1,1, 5.996, 10658.150, 372.614, 52789.160 24/04/15,18:06:05,04,07,1, 11.9,1,1, 5.996, 10658.163, 372.615, 52789.150 24/04/15,18:06:05,05,07,1, 11.9,1,1, 5.996, 10658.141, 372.615, 52789.138 24/04/15,18:06:05,06,07,1, 11.9,1,1, 5.996, 10658.162, 372.618, 52789.146 24/04/15,18:06:05,07,07,1, 11.9,1,1, 5.996, 10658.136, 372.631, 52789.121 24/04/15,18:06:05,08,07,1, 11.9,1,1, 5.996, 10658.132, 372.602, 52789.144 24/04/15,18:06:05,09,07,1, 11.9,1,1, 5.996, 10658.128, 372.626, 52789.140 24/04/15,18:06:05,10,07,1, 11.9,1,1, 5.996, 10658.136, 372.626, 52789.159 24/04/15,18:06:05,11,07,1, 11.9,1,1, 5.996, 10658.104, 372.605, 52789.126 24/04/15,18:06:05,12,07,1, 11.9,1,1, 5.996, 10658.104, 372.609, 52789.147 24/04/15,18:06:05,13,07,1, 11.9,1,1, 5.996, 10658.130, 372.627, 52789.137 24/04/15,18:06:05,14,07,1, 11.9,1,1, 5.996, 10658.104, 372.623, 52789.114 24/04/15,18:06:05,15,07,1, 11.9,1,1, 5.996, 10658.080, 372.642, 52789.130 24/04/15,18:06:05,16,07,1, 11.9,1,1, 5.996, 10658.099, 372.642, 52789.104 24/04/15,18:06:05,17,07,1, 11.9,1,1, 5.996, 10658.102, 372.627, 52789.093 24/04/15,18:06:05,18,07,1, 11.9,1,1, 5.996, 10658.097, 372.657, 52789.134 24/04/15,18:06:05,19,07,1, 11.9,1,1, 5.996, 10658.081, 372.636, 52789.094 24/04/15,18:06:06,00,07,1, 11.9,1,1, 5.997, 10658.079, 372.636, 52789.094 24/04/15,18:06:06,01,07,1, 11.9,1,1, 5.997, 10658.091, 372.624, 52789.118 24/04/15,18:06:06,02,07,1, 11.9,1,1, 5.997, 10658.098, 372.647, 52789.134 24/04/15,18:06:06,03,07,1, 11.9,1,1, 5.997, 10658.077, 372.620, 52789.126 24/04/15,18:06:06,04,07,1, 11.9,1,1, 5.997, 10658.080, 372.644, 52789.115 24/04/15,18:06:06,05,07,1, 11.9,1,1, 5.997, 10658.055, 372.635, 52789.115 24/04/15,18:06:06,06,07,1, 11.9,1,1, 5.997, 10658.090, 372.648, 52789.137 24/04/15,18:06:06,07,07,1, 11.9,1,1, 5.997, 10658.063, 372.677, 52789.124 24/04/15,18:06:06,08,07,1, 11.9,1,1, 5.997, 10658.059, 372.670, 52789.125 24/04/15,18:06:06,09,07,1, 11.9,1,1, 5.997, 10658.075, 372.635, 52789.135 24/04/15,18:06:06,10,07,1, 11.9,1,1, 5.997, 10658.060, 372.636, 52789.135 24/04/15,18:06:06,11,07,1, 11.9,1,1, 5.997, 10658.064, 372.659, 52789.098 24/04/15,18:06:06,12,07,1, 11.9,1,1, 5.997, 10658.044, 372.675, 52789.110 24/04/15,18:06:06,13,07,1, 11.9,1,1, 5.997, 10658.042, 372.658, 52789.111 24/04/15,18:06:06,14,07,1, 11.9,1,1, 5.997, 10658.032, 372.668, 52789.099 24/04/15,18:06:06,15,07,1, 11.9,1,1, 5.997, 10658.023, 372.687, 52789.126 24/04/15,18:06:06,16,07,1, 11.9,1,1, 5.997, 10658.013, 372.676, 52789.096 24/04/15,18:06:06,17,07,1, 11.9,1,1, 5.997, 10658.029, 372.680, 52789.117 24/04/15,18:06:06,18,07,1, 11.9,1,1, 5.997, 10658.037, 372.699, 52789.113 24/04/15,18:06:06,19,07,1, 11.9,1,1, 5.997, 10658.028, 372.715, 52789.102 24/04/15,18:06:07,00,07,1, 11.9,1,1, 6.000, 10658.021, 372.715, 52789.102 24/04/15,18:06:07,01,07,1, 11.9,1,1, 6.000, 10658.030, 372.711, 52789.110 24/04/15,18:06:07,02,07,1, 11.9,1,1, 6.000, 10658.009, 372.695, 52789.127 24/04/15,18:06:07,03,07,1, 11.9,1,1, 6.000, 10657.980, 372.696, 52789.107 24/04/15,18:06:07,04,07,1, 11.9,1,1, 6.000, 10658.003, 372.705, 52789.128 24/04/15,18:06:07,05,07,1, 11.9,1,1, 6.000, 10657.982, 372.723, 52789.137 24/04/15,18:06:07,06,07,1, 11.9,1,1, 6.000, 10658.004, 372.711, 52789.127 24/04/15,18:06:07,07,07,1, 11.9,1,1, 6.000, 10657.989, 372.742, 52789.119 24/04/15,18:06:07,08,07,1, 11.9,1,1, 6.000, 10657.981, 372.731, 52789.123 24/04/15,18:06:07,09,07,1, 11.9,1,1, 6.000, 10657.980, 372.736, 52789.091 24/04/15,18:06:07,10,07,1, 11.9,1,1, 6.000, 10657.984, 372.718, 52789.095 24/04/15,18:06:07,11,07,1, 11.9,1,1, 6.000, 10657.957, 372.725, 52789.092 24/04/15,18:06:07,12,07,1, 11.9,1,1, 6.000, 10657.968, 372.732, 52789.104 24/04/15,18:06:07,13,07,1, 11.9,1,1, 6.000, 10657.969, 372.757, 52789.091 24/04/15,18:06:07,14,07,1, 11.9,1,1, 6.000, 10657.952, 372.738, 52789.060 24/04/15,18:06:07,15,07,1, 11.9,1,1, 6.000, 10657.932, 372.749, 52789.079 24/04/15,18:06:07,16,07,1, 11.9,1,1, 6.000, 10657.968, 372.747, 52789.097 24/04/15,18:06:07,17,07,1, 11.9,1,1, 6.000, 10657.936, 372.746, 52789.045 24/04/15,18:06:07,18,07,1, 11.9,1,1, 6.000, 10657.927, 372.753, 52789.143 24/04/15,18:06:07,19,07,1, 11.9,1,1, 6.000, 10657.922, 372.756, 52789.112 24/04/15,18:06:08,00,06,1, 11.9,1,1, 5.998, 10657.921, 372.756, 52789.112 24/04/15,18:06:08,01,06,1, 11.9,1,1, 5.998, 10657.901, 372.764, 52789.121 24/04/15,18:06:08,02,06,1, 11.9,1,1, 5.998, 10657.919, 372.745, 52789.105 24/04/15,18:06:08,03,06,1, 11.9,1,1, 5.998, 10657.896, 372.755, 52789.094 24/04/15,18:06:08,04,06,1, 11.9,1,1, 5.998, 10657.914, 372.741, 52789.105 24/04/15,18:06:08,05,06,1, 11.9,1,1, 5.998, 10657.919, 372.770, 52789.105 24/04/15,18:06:08,06,06,1, 11.9,1,1, 5.998, 10657.903, 372.766, 52789.084 24/04/15,18:06:08,07,06,1, 11.9,1,1, 5.998, 10657.925, 372.770, 52789.099 24/04/15,18:06:08,08,06,1, 11.9,1,1, 5.998, 10657.914, 372.762, 52789.088 24/04/15,18:06:08,09,06,1, 11.9,1,1, 5.998, 10657.913, 372.746, 52789.051 24/04/15,18:06:08,10,06,1, 11.9,1,1, 5.998, 10657.909, 372.776, 52789.095 24/04/15,18:06:08,11,06,1, 11.9,1,1, 5.998, 10657.887, 372.770, 52789.064 24/04/15,18:06:08,12,06,1, 11.9,1,1, 5.998, 10657.893, 372.769, 52789.087 24/04/15,18:06:08,13,06,1, 11.9,1,1, 5.998, 10657.894, 372.790, 52789.079 24/04/15,18:06:08,14,06,1, 11.9,1,1, 5.998, 10657.870, 372.777, 52789.066 24/04/15,18:06:08,15,06,1, 11.9,1,1, 5.998, 10657.849, 372.789, 52789.077 24/04/15,18:06:08,16,06,1, 11.9,1,1, 5.998, 10657.872, 372.776, 52789.052 24/04/15,18:06:08,17,06,1, 11.9,1,1, 5.998, 10657.856, 372.782, 52789.012 24/04/15,18:06:08,18,06,1, 11.9,1,1, 5.998, 10657.868, 372.770, 52789.039 24/04/15,18:06:08,19,06,1, 11.9,1,1, 5.998, 10657.868, 372.759, 52789.026 24/04/15,18:06:09,00,08,1, 11.9,1,1, 5.996, 10657.862, 372.759, 52789.026 24/04/15,18:06:09,01,08,1, 11.9,1,1, 5.996, 10657.867, 372.769, 52789.031 24/04/15,18:06:09,02,08,1, 11.9,1,1, 5.996, 10657.860, 372.764, 52789.113 24/04/15,18:06:09,03,08,1, 11.9,1,1, 5.996, 10657.856, 372.763, 52789.114 24/04/15,18:06:09,04,08,1, 11.9,1,1, 5.996, 10657.858, 372.769, 52789.127 24/04/15,18:06:09,05,08,1, 11.9,1,1, 5.996, 10657.824, 372.780, 52789.072 24/04/15,18:06:09,06,08,1, 11.9,1,1, 5.996, 10657.838, 372.755, 52789.062 24/04/15,18:06:09,07,08,1, 11.9,1,1, 5.996, 10657.828, 372.743, 52789.039 24/04/15,18:06:09,08,08,1, 11.9,1,1, 5.996, 10657.846, 372.761, 52789.087 24/04/15,18:06:09,09,08,1, 11.9,1,1, 5.996, 10657.845, 372.751, 52789.079 24/04/15,18:06:09,10,08,1, 11.9,1,1, 5.996, 10657.804, 372.790, 52789.074 24/04/15,18:06:09,11,08,1, 11.9,1,1, 5.996, 10657.797, 372.765, 52789.093 24/04/15,18:06:09,12,08,1, 11.9,1,1, 5.996, 10657.810, 372.764, 52788.984 24/04/15,18:06:09,13,08,1, 11.9,1,1, 5.996, 10657.816, 372.780, 52789.037 24/04/15,18:06:09,14,08,1, 11.9,1,1, 5.996, 10657.787, 372.763, 52789.024 24/04/15,18:06:09,15,08,1, 11.9,1,1, 5.996, 10657.826, 372.717, 52788.885 24/04/15,18:06:09,16,08,1, 11.9,1,1, 5.996, 10657.841, 372.756, 52789.020 24/04/15,18:06:09,17,08,1, 11.9,1,1, 5.996, 10657.804, 372.743, 52788.984 24/04/15,18:06:09,18,08,1, 11.9,1,1, 5.996, 10657.794, 372.763, 52789.015 24/04/15,18:06:09,19,08,1, 11.9,1,1, 5.996, 10657.800, 372.743, 52789.019 24/04/15,18:06:10,00,08,1, 11.8,1,1, 5.998, 10657.796, 372.743, 52789.019 24/04/15,18:06:10,01,08,1, 11.8,1,1, 5.998, 10657.759, 372.753, 52789.018 24/04/15,18:06:10,02,08,1, 11.8,1,1, 5.998, 10657.777, 372.767, 52789.064 24/04/15,18:06:10,03,08,1, 11.8,1,1, 5.998, 10657.768, 372.743, 52788.972 24/04/15,18:06:10,04,08,1, 11.8,1,1, 5.998, 10657.770, 372.724, 52788.985 24/04/15,18:06:10,05,08,1, 11.8,1,1, 5.998, 10657.748, 372.741, 52788.993 24/04/15,18:06:10,06,08,1, 11.8,1,1, 5.998, 10657.763, 372.716, 52788.924 24/04/15,18:06:10,07,08,1, 11.8,1,1, 5.998, 10657.719, 372.750, 52789.045 24/04/15,18:06:10,08,08,1, 11.8,1,1, 5.998, 10657.753, 372.737, 52788.956 24/04/15,18:06:10,09,08,1, 11.8,1,1, 5.998, 10657.716, 372.718, 52788.949 24/04/15,18:06:10,10,08,1, 11.8,1,1, 5.998, 10657.733, 372.716, 52788.977 24/04/15,18:06:10,11,08,1, 11.8,1,1, 5.998, 10657.743, 372.713, 52788.942 24/04/15,18:06:10,12,08,1, 11.8,1,1, 5.998, 10657.738, 372.740, 52788.891 24/04/15,18:06:10,13,08,1, 11.8,1,1, 5.998, 10657.717, 372.728, 52789.008 24/04/15,18:06:10,14,08,1, 11.8,1,1, 5.998, 10657.709, 372.723, 52788.898 24/04/15,18:06:10,15,08,1, 11.8,1,1, 5.998, 10657.702, 372.725, 52788.915 24/04/15,18:06:10,16,08,1, 11.8,1,1, 5.998, 10657.713, 372.719, 52788.945 24/04/15,18:06:10,17,08,1, 11.8,1,1, 5.998, 10657.717, 372.715, 52788.895 24/04/15,18:06:10,18,08,1, 11.8,1,1, 5.998, 10657.694, 372.732, 52789.000 24/04/15,18:06:10,19,08,1, 11.8,1,1, 5.998, 10657.700, 372.717, 52789.002 24/04/15,18:06:11,00,08,1, 11.9,1,1, 6.000, 10657.696, 372.717, 52789.002 24/04/15,18:06:11,01,08,1, 11.9,1,1, 6.000, 10657.693, 372.744, 52788.961 24/04/15,18:06:11,02,08,1, 11.9,1,1, 6.000, 10657.676, 372.746, 52788.962 24/04/15,18:06:11,03,08,1, 11.9,1,1, 6.000, 10657.675, 372.737, 52788.940 24/04/15,18:06:11,04,08,1, 11.9,1,1, 6.000, 10657.669, 372.708, 52788.957 24/04/15,18:06:11,05,08,1, 11.9,1,1, 6.000, 10657.645, 372.734, 52788.911 24/04/15,18:06:11,06,08,1, 11.9,1,1, 6.000, 10657.642, 372.726, 52788.949 24/04/15,18:06:11,07,08,1, 11.9,1,1, 6.000, 10657.651, 372.743, 52788.992 24/04/15,18:06:11,08,08,1, 11.9,1,1, 6.000, 10657.658, 372.759, 52788.978 24/04/15,18:06:11,09,08,1, 11.9,1,1, 6.000, 10657.619, 372.722, 52788.907 24/04/15,18:06:11,10,08,1, 11.9,1,1, 6.000, 10657.640, 372.720, 52788.972 24/04/15,18:06:11,11,08,1, 11.9,1,1, 6.000, 10657.638, 372.717, 52788.976 24/04/15,18:06:11,12,08,1, 11.9,1,1, 6.000, 10657.660, 372.732, 52788.976 24/04/15,18:06:11,13,08,1, 11.9,1,1, 6.000, 10657.618, 372.731, 52789.038 24/04/15,18:06:11,14,08,1, 11.9,1,1, 6.000, 10657.647, 372.711, 52788.883 24/04/15,18:06:11,15,08,1, 11.9,1,1, 6.000, 10657.629, 372.724, 52788.874 24/04/15,18:06:11,16,08,1, 11.9,1,1, 6.000, 10657.646, 372.728, 52788.964 24/04/15,18:06:11,17,08,1, 11.9,1,1, 6.000, 10657.640, 372.726, 52788.910 24/04/15,18:06:11,18,08,1, 11.9,1,1, 6.000, 10657.610, 372.702, 52788.854 24/04/15,18:06:11,19,08,1, 11.9,1,1, 6.000, 10657.592, 372.718, 52788.841 24/04/15,18:06:12,00,08,1, 11.9,1,1, 6.000, 10657.587, 372.718, 52788.841 24/04/15,18:06:12,01,08,1, 11.9,1,1, 6.000, 10657.596, 372.725, 52788.990 24/04/15,18:06:12,02,08,1, 11.9,1,1, 6.000, 10657.588, 372.724, 52788.886 24/04/15,18:06:12,03,08,1, 11.9,1,1, 6.000, 10657.617, 372.708, 52788.878 24/04/15,18:06:12,04,08,1, 11.9,1,1, 6.000, 10657.576, 372.693, 52788.895 24/04/15,18:06:12,05,08,1, 11.9,1,1, 6.000, 10657.618, 372.693, 52788.869 24/04/15,18:06:12,06,08,1, 11.9,1,1, 6.000, 10657.575, 372.694, 52788.882 24/04/15,18:06:12,07,08,1, 11.9,1,1, 6.000, 10657.563, 372.694, 52788.907 24/04/15,18:06:12,08,08,1, 11.9,1,1, 6.000, 10657.573, 372.721, 52789.148 24/04/15,18:06:12,09,08,1, 11.9,1,1, 6.000, 10657.632, 372.694, 52788.901 24/04/15,18:06:12,10,08,1, 11.9,1,1, 6.000, 10657.601, 372.730, 52788.788 24/04/15,18:06:12,11,08,1, 11.9,1,1, 6.000, 10657.601, 372.722, 52788.839 24/04/15,18:06:12,12,08,1, 11.9,1,1, 6.000, 10657.577, 372.709, 52788.883 24/04/15,18:06:12,13,08,1, 11.9,1,1, 6.000, 10657.584, 372.707, 52788.829 24/04/15,18:06:12,14,08,1, 11.9,1,1, 6.000, 10657.553, 372.722, 52788.906 24/04/15,18:06:12,15,08,1, 11.9,1,1, 6.000, 10657.541, 372.721, 52788.894 24/04/15,18:06:12,16,08,1, 11.9,1,1, 6.000, 10657.536, 372.753, 52788.929 24/04/15,18:06:12,17,08,1, 11.9,1,1, 6.000, 10657.567, 372.721, 52788.954 24/04/15,18:06:12,18,08,1, 11.9,1,1, 6.000, 10657.561, 372.707, 52788.802 24/04/15,18:06:12,19,08,1, 11.9,1,1, 6.000, 10657.561, 372.694, 52788.815 24/04/15,18:06:13,00,08,1, 11.9,1,1, 5.995, 10657.554, 372.694, 52788.815 24/04/15,18:06:13,01,08,1, 11.9,1,1, 5.995, 10657.570, 372.704, 52788.835 24/04/15,18:06:13,02,08,1, 11.9,1,1, 5.995, 10657.556, 372.716, 52788.883 24/04/15,18:06:13,03,08,1, 11.9,1,1, 5.995, 10657.560, 372.699, 52788.821 24/04/15,18:06:13,04,08,1, 11.9,1,1, 5.995, 10657.554, 372.702, 52788.897 24/04/15,18:06:13,05,08,1, 11.9,1,1, 5.995, 10657.566, 372.714, 52788.823 24/04/15,18:06:13,06,08,1, 11.9,1,1, 5.995, 10657.579, 372.733, 52788.843 24/04/15,18:06:13,07,08,1, 11.9,1,1, 5.995, 10657.549, 372.723, 52788.897 24/04/15,18:06:13,08,08,1, 11.9,1,1, 5.995, 10657.564, 372.704, 52788.819 24/04/15,18:06:13,09,08,1, 11.9,1,1, 5.995, 10657.517, 372.703, 52788.808 24/04/15,18:06:13,10,08,1, 11.9,1,1, 5.995, 10657.552, 372.707, 52788.806 24/04/15,18:06:13,11,08,1, 11.9,1,1, 5.995, 10657.571, 372.703, 52788.811 24/04/15,18:06:13,12,08,1, 11.9,1,1, 5.995, 10657.558, 372.701, 52788.907 24/04/15,18:06:13,13,08,1, 11.9,1,1, 5.995, 10657.552, 372.734, 52788.770 24/04/15,18:06:13,14,08,1, 11.9,1,1, 5.995, 10657.534, 372.706, 52788.784 24/04/15,18:06:13,15,08,1, 11.9,1,1, 5.995, 10657.568, 372.729, 52788.815 24/04/15,18:06:13,16,08,1, 11.9,1,1, 5.995, 10657.546, 372.741, 52788.776 24/04/15,18:06:13,17,08,1, 11.9,1,1, 5.995, 10657.537, 372.714, 52788.844 24/04/15,18:06:13,18,08,1, 11.9,1,1, 5.995, 10657.525, 372.721, 52788.891 24/04/15,18:06:13,19,08,1, 11.9,1,1, 5.995, 10657.561, 372.737, 52788.807 24/04/15,18:06:14,00,08,1, 11.9,1,1, 5.993, 10657.554, 372.737, 52788.807 24/04/15,18:06:14,01,08,1, 11.9,1,1, 5.993, 10657.542, 372.720, 52788.815 24/04/15,18:06:14,02,08,1, 11.9,1,1, 5.993, 10657.550, 372.719, 52788.838 24/04/15,18:06:14,03,08,1, 11.9,1,1, 5.993, 10657.551, 372.739, 52788.826 24/04/15,18:06:14,04,08,1, 11.9,1,1, 5.993, 10657.557, 372.733, 52788.830 24/04/15,18:06:14,05,08,1, 11.9,1,1, 5.993, 10657.546, 372.740, 52788.806 24/04/15,18:06:14,06,08,1, 11.9,1,1, 5.993, 10657.537, 372.747, 52788.817 24/04/15,18:06:14,07,08,1, 11.9,1,1, 5.993, 10657.533, 372.748, 52788.827 24/04/15,18:06:14,08,08,1, 11.9,1,1, 5.993, 10657.537, 372.740, 52788.819 24/04/15,18:06:14,09,08,1, 11.9,1,1, 5.993, 10657.552, 372.747, 52788.795 24/04/15,18:06:14,10,08,1, 11.9,1,1, 5.993, 10657.542, 372.757, 52788.838 24/04/15,18:06:14,11,08,1, 11.9,1,1, 5.993, 10657.545, 372.730, 52788.817 24/04/15,18:06:14,12,08,1, 11.9,1,1, 5.993, 10657.554, 372.746, 52788.807 24/04/15,18:06:14,13,08,1, 11.9,1,1, 5.993, 10657.532, 372.720, 52788.799 24/04/15,18:06:14,14,08,1, 11.9,1,1, 5.993, 10657.547, 372.731, 52788.808 24/04/15,18:06:14,15,08,1, 11.9,1,1, 5.993, 10657.554, 372.733, 52788.815 24/04/15,18:06:14,16,08,1, 11.9,1,1, 5.993, 10657.539, 372.735, 52788.813 24/04/15,18:06:14,17,08,1, 11.9,1,1, 5.993, 10657.541, 372.758, 52788.848 24/04/15,18:06:14,18,08,1, 11.9,1,1, 5.993, 10657.539, 372.736, 52788.830 24/04/15,18:06:14,19,08,1, 11.9,1,1, 5.993, 10657.525, 372.766, 52788.816 24/04/15,18:06:15,00,08,1, 11.9,1,1, 5.998, 10657.520, 372.766, 52788.816 24/04/15,18:06:15,01,08,1, 11.9,1,1, 5.998, 10657.551, 372.780, 52788.802 24/04/15,18:06:15,02,08,1, 11.9,1,1, 5.998, 10657.550, 372.752, 52788.817 24/04/15,18:06:15,03,08,1, 11.9,1,1, 5.998, 10657.531, 372.778, 52788.818 24/04/15,18:06:15,04,08,1, 11.9,1,1, 5.998, 10657.546, 372.780, 52788.776 24/04/15,18:06:15,05,08,1, 11.9,1,1, 5.998, 10657.554, 372.781, 52788.808 24/04/15,18:06:15,06,08,1, 11.9,1,1, 5.998, 10657.529, 372.770, 52788.867 24/04/15,18:06:15,07,08,1, 11.9,1,1, 5.998, 10657.550, 372.768, 52788.753 24/04/15,18:06:15,08,08,1, 11.9,1,1, 5.998, 10657.546, 372.797, 52788.794 24/04/15,18:06:15,09,08,1, 11.9,1,1, 5.998, 10657.537, 372.779, 52788.771 24/04/15,18:06:15,10,08,1, 11.9,1,1, 5.998, 10657.561, 372.777, 52788.812 24/04/15,18:06:15,11,08,1, 11.9,1,1, 5.998, 10657.570, 372.787, 52788.590 24/04/15,18:06:15,12,08,1, 11.9,1,1, 5.998, 10657.566, 372.800, 52788.728 24/04/15,18:06:15,13,08,1, 11.9,1,1, 5.998, 10657.557, 372.780, 52788.784 24/04/15,18:06:15,14,08,1, 11.9,1,1, 5.998, 10657.553, 372.776, 52788.796 24/04/15,18:06:15,15,08,1, 11.9,1,1, 5.998, 10657.564, 372.796, 52788.858 24/04/15,18:06:15,16,08,1, 11.9,1,1, 5.998, 10657.593, 372.794, 52788.722 24/04/15,18:06:15,17,08,1, 11.9,1,1, 5.998, 10657.586, 372.789, 52788.727 24/04/15,18:06:15,18,08,1, 11.9,1,1, 5.998, 10657.566, 372.785, 52788.814 24/04/15,18:06:15,19,08,1, 11.9,1,1, 5.998, 10657.597, 372.784, 52788.759 24/04/15,18:06:16,00,09,1, 11.9,1,1, 5.998, 10657.595, 372.784, 52788.759 24/04/15,18:06:16,01,09,1, 11.9,1,1, 5.998, 10657.564, 372.808, 52788.813 24/04/15,18:06:16,02,09,1, 11.9,1,1, 5.998, 10657.604, 372.803, 52788.773 24/04/15,18:06:16,03,09,1, 11.9,1,1, 5.998, 10657.602, 372.794, 52788.825 24/04/15,18:06:16,04,09,1, 11.9,1,1, 5.998, 10657.586, 372.824, 52788.798 24/04/15,18:06:16,05,09,1, 11.9,1,1, 5.998, 10657.595, 372.781, 52788.786 24/04/15,18:06:16,06,09,1, 11.9,1,1, 5.998, 10657.584, 372.823, 52788.804 24/04/15,18:06:16,07,09,1, 11.9,1,1, 5.998, 10657.567, 372.812, 52788.729 24/04/15,18:06:16,08,09,1, 11.9,1,1, 5.998, 10657.583, 372.802, 52788.729 24/04/15,18:06:16,09,09,1, 11.9,1,1, 5.998, 10657.606, 372.797, 52788.747 24/04/15,18:06:16,10,09,1, 11.9,1,1, 5.998, 10657.602, 372.828, 52788.776 24/04/15,18:06:16,11,09,1, 11.9,1,1, 5.998, 10657.629, 372.829, 52788.766 24/04/15,18:06:16,12,09,1, 11.9,1,1, 5.998, 10657.611, 372.823, 52788.707 24/04/15,18:06:16,13,09,1, 11.9,1,1, 5.998, 10657.597, 372.823, 52788.772 24/04/15,18:06:16,14,09,1, 11.9,1,1, 5.998, 10657.610, 372.807, 52788.727 24/04/15,18:06:16,15,09,1, 11.9,1,1, 5.998, 10657.588, 372.810, 52788.749 24/04/15,18:06:16,16,09,1, 11.9,1,1, 5.998, 10657.607, 372.819, 52788.691 24/04/15,18:06:16,17,09,1, 11.9,1,1, 5.998, 10657.630, 372.820, 52788.707 24/04/15,18:06:16,18,09,1, 11.9,1,1, 5.998, 10657.599, 372.800, 52788.677 24/04/15,18:06:16,19,09,1, 11.9,1,1, 5.998, 10657.605, 372.822, 52788.720 24/04/15,18:06:17,00,07,1, 11.9,1,1, 5.994, 10657.604, 372.822, 52788.720 24/04/15,18:06:17,01,07,1, 11.9,1,1, 5.994, 10657.628, 372.833, 52788.819 24/04/15,18:06:17,02,07,1, 11.9,1,1, 5.994, 10657.623, 372.802, 52788.695 24/04/15,18:06:17,03,07,1, 11.9,1,1, 5.994, 10657.632, 372.829, 52788.702 24/04/15,18:06:17,04,07,1, 11.9,1,1, 5.994, 10657.639, 372.831, 52788.767 24/04/15,18:06:17,05,07,1, 11.9,1,1, 5.994, 10657.596, 372.828, 52788.789 24/04/15,18:06:17,06,07,1, 11.9,1,1, 5.994, 10657.625, 372.808, 52788.730 24/04/15,18:06:17,07,07,1, 11.9,1,1, 5.994, 10657.654, 372.821, 52788.748 24/04/15,18:06:17,08,07,1, 11.9,1,1, 5.994, 10657.630, 372.826, 52788.667 24/04/15,18:06:17,09,07,1, 11.9,1,1, 5.994, 10657.625, 372.837, 52788.742 24/04/15,18:06:17,10,07,1, 11.9,1,1, 5.994, 10657.640, 372.835, 52788.725 24/04/15,18:06:17,11,07,1, 11.9,1,1, 5.994, 10657.634, 372.814, 52788.649 24/04/15,18:06:17,12,07,1, 11.9,1,1, 5.994, 10657.630, 372.810, 52788.440 24/04/15,18:06:17,13,07,1, 11.9,1,1, 5.994, 10657.625, 372.853, 52788.783 24/04/15,18:06:17,14,07,1, 11.9,1,1, 5.994, 10657.641, 372.844, 52788.729 24/04/15,18:06:17,15,07,1, 11.9,1,1, 5.994, 10657.637, 372.845, 52788.720 24/04/15,18:06:17,16,07,1, 11.9,1,1, 5.994, 10657.616, 372.825, 52788.712 24/04/15,18:06:17,17,07,1, 11.9,1,1, 5.994, 10657.652, 372.847, 52788.707 24/04/15,18:06:17,18,07,1, 11.9,1,1, 5.994, 10657.630, 372.858, 52788.679 24/04/15,18:06:17,19,07,1, 11.9,1,1, 5.994, 10657.626, 372.824, 52788.673 24/04/15,18:06:18,00,07,1, 11.9,1,1, 5.996, 10657.620, 372.824, 52788.673 24/04/15,18:06:18,01,07,1, 11.9,1,1, 5.996, 10657.667, 372.811, 52788.685 24/04/15,18:06:18,02,07,1, 11.9,1,1, 5.996, 10657.665, 372.822, 52788.704 24/04/15,18:06:18,03,07,1, 11.9,1,1, 5.996, 10657.636, 372.814, 52788.702 24/04/15,18:06:18,04,07,1, 11.9,1,1, 5.996, 10657.632, 372.794, 52788.670 24/04/15,18:06:18,05,07,1, 11.9,1,1, 5.996, 10657.632, 372.800, 52788.633 24/04/15,18:06:18,06,07,1, 11.9,1,1, 5.996, 10657.632, 372.794, 52788.638 24/04/15,18:06:18,07,07,1, 11.9,1,1, 5.996, 10657.641, 372.805, 52788.669 24/04/15,18:06:18,08,07,1, 11.9,1,1, 5.996, 10657.635, 372.814, 52788.653 24/04/15,18:06:18,09,07,1, 11.9,1,1, 5.996, 10657.639, 372.814, 52788.641 24/04/15,18:06:18,10,07,1, 11.9,1,1, 5.996, 10657.626, 372.803, 52788.678 24/04/15,18:06:18,11,07,1, 11.9,1,1, 5.996, 10657.641, 372.809, 52788.591 24/04/15,18:06:18,12,07,1, 11.9,1,1, 5.996, 10657.636, 372.795, 52788.656 24/04/15,18:06:18,13,07,1, 11.9,1,1, 5.996, 10657.638, 372.775, 52788.609 24/04/15,18:06:18,14,07,1, 11.9,1,1, 5.996, 10657.632, 372.785, 52788.645 24/04/15,18:06:18,15,07,1, 11.9,1,1, 5.996, 10657.627, 372.778, 52788.571 24/04/15,18:06:18,16,07,1, 11.9,1,1, 5.996, 10657.616, 372.766, 52788.642 24/04/15,18:06:18,17,07,1, 11.9,1,1, 5.996, 10657.612, 372.780, 52788.632 24/04/15,18:06:18,18,07,1, 11.9,1,1, 5.996, 10657.609, 372.776, 52788.540 24/04/15,18:06:18,19,07,1, 11.9,1,1, 5.996, 10657.617, 372.786, 52788.611 24/04/15,18:06:19,00,06,1, 11.9,1,1, 5.997, 10657.612, 372.786, 52788.611 24/04/15,18:06:19,01,06,1, 11.9,1,1, 5.997, 10657.619, 372.762, 52788.658 24/04/15,18:06:19,02,06,1, 11.9,1,1, 5.997, 10657.607, 372.775, 52788.594 24/04/15,18:06:19,03,06,1, 11.9,1,1, 5.997, 10657.625, 372.750, 52788.595 24/04/15,18:06:19,04,06,1, 11.9,1,1, 5.997, 10657.629, 372.777, 52788.602 24/04/15,18:06:19,05,06,1, 11.9,1,1, 5.997, 10657.604, 372.742, 52788.584 24/04/15,18:06:19,06,06,1, 11.9,1,1, 5.997, 10657.610, 372.756, 52788.596 24/04/15,18:06:19,07,06,1, 11.9,1,1, 5.997, 10657.625, 372.762, 52788.600 24/04/15,18:06:19,08,06,1, 11.9,1,1, 5.997, 10657.608, 372.743, 52788.584 24/04/15,18:06:19,09,06,1, 11.9,1,1, 5.997, 10657.599, 372.737, 52788.590 24/04/15,18:06:19,10,06,1, 11.9,1,1, 5.997, 10657.620, 372.730, 52788.603 24/04/15,18:06:19,11,06,1, 11.9,1,1, 5.997, 10657.620, 372.732, 52788.579 24/04/15,18:06:19,12,06,1, 11.9,1,1, 5.997, 10657.611, 372.736, 52788.588 24/04/15,18:06:19,13,06,1, 11.9,1,1, 5.997, 10657.627, 372.723, 52788.604 24/04/15,18:06:19,14,06,1, 11.9,1,1, 5.997, 10657.608, 372.733, 52788.559 24/04/15,18:06:19,15,06,1, 11.9,1,1, 5.997, 10657.612, 372.711, 52788.559 24/04/15,18:06:19,16,06,1, 11.9,1,1, 5.997, 10657.593, 372.716, 52788.601 24/04/15,18:06:19,17,06,1, 11.9,1,1, 5.997, 10657.626, 372.678, 52788.531 24/04/15,18:06:19,18,06,1, 11.9,1,1, 5.997, 10657.598, 372.727, 52788.601 24/04/15,18:06:19,19,06,1, 11.9,1,1, 5.997, 10657.631, 372.725, 52788.530 24/04/15,18:06:20,00,06,1, 11.9,1,1, 5.995, 10657.629, 372.725, 52788.530 24/04/15,18:06:20,01,06,1, 11.9,1,1, 5.995, 10657.593, 372.680, 52788.494 24/04/15,18:06:20,02,06,1, 11.9,1,1, 5.995, 10657.580, 372.704, 52788.510 24/04/15,18:06:20,03,06,1, 11.9,1,1, 5.995, 10657.593, 372.699, 52788.538 24/04/15,18:06:20,04,06,1, 11.9,1,1, 5.995, 10657.578, 372.681, 52788.586 24/04/15,18:06:20,05,06,1, 11.9,1,1, 5.995, 10657.589, 372.663, 52788.477 24/04/15,18:06:20,06,06,1, 11.9,1,1, 5.995, 10657.582, 372.663, 52788.518 24/04/15,18:06:20,07,06,1, 11.9,1,1, 5.995, 10657.578, 372.684, 52788.512 24/04/15,18:06:20,08,06,1, 11.9,1,1, 5.995, 10657.585, 372.651, 52788.498 24/04/15,18:06:20,09,06,1, 11.9,1,1, 5.995, 10657.587, 372.667, 52788.525 24/04/15,18:06:20,10,06,1, 11.9,1,1, 5.995, 10657.564, 372.672, 52788.576 24/04/15,18:06:20,11,06,1, 11.9,1,1, 5.995, 10657.566, 372.666, 52788.507 24/04/15,18:06:20,12,06,1, 11.9,1,1, 5.995, 10657.585, 372.661, 52788.542 24/04/15,18:06:20,13,06,1, 11.9,1,1, 5.995, 10657.561, 372.651, 52788.443 24/04/15,18:06:20,14,06,1, 11.9,1,1, 5.995, 10657.593, 372.638, 52788.497 24/04/15,18:06:20,15,06,1, 11.9,1,1, 5.995, 10657.611, 372.677, 52788.592 24/04/15,18:06:20,16,06,1, 11.9,1,1, 5.995, 10657.626, 372.635, 52788.383 24/04/15,18:06:20,17,06,1, 11.9,1,1, 5.995, 10657.577, 372.641, 52788.495 24/04/15,18:06:20,18,06,1, 11.9,1,1, 5.995, 10657.563, 372.645, 52788.541 24/04/15,18:06:20,19,06,1, 11.9,1,1, 5.995, 10657.566, 372.640, 52788.446 24/04/15,18:06:21,00,06,1, 12.0,1,1, 5.996, 10657.562, 372.640, 52788.446 24/04/15,18:06:21,01,06,1, 12.0,1,1, 5.996, 10657.580, 372.626, 52788.465 24/04/15,18:06:21,02,06,1, 12.0,1,1, 5.996, 10657.556, 372.654, 52788.482 24/04/15,18:06:21,03,06,1, 12.0,1,1, 5.996, 10657.562, 372.627, 52788.467 24/04/15,18:06:21,04,06,1, 12.0,1,1, 5.996, 10657.581, 372.630, 52788.438 24/04/15,18:06:21,05,06,1, 12.0,1,1, 5.996, 10657.557, 372.647, 52788.489 24/04/15,18:06:21,06,06,1, 12.0,1,1, 5.996, 10657.551, 372.635, 52788.444 24/04/15,18:06:21,07,06,1, 12.0,1,1, 5.996, 10657.572, 372.636, 52788.439 24/04/15,18:06:21,08,06,1, 12.0,1,1, 5.996, 10657.597, 372.639, 52788.439 24/04/15,18:06:21,09,06,1, 12.0,1,1, 5.996, 10657.564, 372.623, 52788.440 24/04/15,18:06:21,10,06,1, 12.0,1,1, 5.996, 10657.574, 372.633, 52788.465 24/04/15,18:06:21,11,06,1, 12.0,1,1, 5.996, 10657.571, 372.650, 52788.510 24/04/15,18:06:21,12,06,1, 12.0,1,1, 5.996, 10657.565, 372.626, 52788.460 24/04/15,18:06:21,13,06,1, 12.0,1,1, 5.996, 10657.588, 372.592, 52788.389 24/04/15,18:06:21,14,06,1, 12.0,1,1, 5.996, 10657.575, 372.614, 52788.440 24/04/15,18:06:21,15,06,1, 12.0,1,1, 5.996, 10657.586, 372.617, 52788.547 24/04/15,18:06:21,16,06,1, 12.0,1,1, 5.996, 10657.588, 372.590, 52788.487 24/04/15,18:06:21,17,06,1, 12.0,1,1, 5.996, 10657.558, 372.609, 52788.492 24/04/15,18:06:21,18,06,1, 12.0,1,1, 5.996, 10657.568, 372.607, 52788.481 24/04/15,18:06:21,19,06,1, 12.0,1,1, 5.996, 10657.575, 372.605, 52788.450 24/04/15,18:06:22,00,05,1, 11.9,1,1, 5.998, 10657.570, 372.605, 52788.450 24/04/15,18:06:22,01,05,1, 11.9,1,1, 5.998, 10657.588, 372.616, 52788.494 24/04/15,18:06:22,02,05,1, 11.9,1,1, 5.998, 10657.563, 372.607, 52788.480 24/04/15,18:06:22,03,05,1, 11.9,1,1, 5.998, 10657.569, 372.614, 52788.442 24/04/15,18:06:22,04,05,1, 11.9,1,1, 5.998, 10657.560, 372.589, 52788.443 24/04/15,18:06:22,05,05,1, 11.9,1,1, 5.998, 10657.556, 372.609, 52788.368 24/04/15,18:06:22,06,05,1, 11.9,1,1, 5.998, 10657.558, 372.611, 52788.388 24/04/15,18:06:22,07,05,1, 11.9,1,1, 5.998, 10657.557, 372.602, 52788.448 24/04/15,18:06:22,08,05,1, 11.9,1,1, 5.998, 10657.570, 372.622, 52788.476 24/04/15,18:06:22,09,05,1, 11.9,1,1, 5.998, 10657.568, 372.595, 52788.454 24/04/15,18:06:22,10,05,1, 11.9,1,1, 5.998, 10657.539, 372.611, 52788.465 24/04/15,18:06:22,11,05,1, 11.9,1,1, 5.998, 10657.537, 372.620, 52788.465 24/04/15,18:06:22,12,05,1, 11.9,1,1, 5.998, 10657.552, 372.610, 52788.440 24/04/15,18:06:22,13,05,1, 11.9,1,1, 5.998, 10657.545, 372.595, 52788.423 24/04/15,18:06:22,14,05,1, 11.9,1,1, 5.998, 10657.553, 372.633, 52788.428 24/04/15,18:06:22,15,05,1, 11.9,1,1, 5.998, 10657.573, 372.613, 52788.517 24/04/15,18:06:22,16,05,1, 11.9,1,1, 5.998, 10657.558, 372.624, 52788.483 24/04/15,18:06:22,17,05,1, 11.9,1,1, 5.998, 10657.547, 372.619, 52788.480 24/04/15,18:06:22,18,05,1, 11.9,1,1, 5.998, 10657.553, 372.626, 52788.420 24/04/15,18:06:22,19,05,1, 11.9,1,1, 5.998, 10657.551, 372.635, 52788.370 24/04/15,18:06:23,00,06,1, 11.9,1,1, 5.996, 10657.545, 372.635, 52788.370 24/04/15,18:06:23,01,06,1, 11.9,1,1, 5.996, 10657.537, 372.618, 52788.452 24/04/15,18:06:23,02,06,1, 11.9,1,1, 5.996, 10657.534, 372.612, 52788.420 24/04/15,18:06:23,03,06,1, 11.9,1,1, 5.996, 10657.541, 372.620, 52788.380 24/04/15,18:06:23,04,06,1, 11.9,1,1, 5.996, 10657.541, 372.621, 52788.407 24/04/15,18:06:23,05,06,1, 11.9,1,1, 5.996, 10657.538, 372.629, 52788.453 24/04/15,18:06:23,06,06,1, 11.9,1,1, 5.996, 10657.543, 372.628, 52788.341 24/04/15,18:06:23,07,06,1, 11.9,1,1, 5.996, 10657.545, 372.633, 52788.439 24/04/15,18:06:23,08,06,1, 11.9,1,1, 5.996, 10657.552, 372.639, 52788.385 24/04/15,18:06:23,09,06,1, 11.9,1,1, 5.996, 10657.546, 372.632, 52788.469 24/04/15,18:06:23,10,06,1, 11.9,1,1, 5.996, 10657.552, 372.656, 52788.471 24/04/15,18:06:23,11,06,1, 11.9,1,1, 5.996, 10657.543, 372.646, 52788.440 24/04/15,18:06:23,12,06,1, 11.9,1,1, 5.996, 10657.547, 372.626, 52788.437 24/04/15,18:06:23,13,06,1, 11.9,1,1, 5.996, 10657.551, 372.640, 52788.456 24/04/15,18:06:23,14,06,1, 11.9,1,1, 5.996, 10657.524, 372.637, 52788.448 24/04/15,18:06:23,15,06,1, 11.9,1,1, 5.996, 10657.527, 372.671, 52788.402 24/04/15,18:06:23,16,06,1, 11.9,1,1, 5.996, 10657.544, 372.655, 52788.401 24/04/15,18:06:23,17,06,1, 11.9,1,1, 5.996, 10657.562, 372.660, 52788.395 24/04/15,18:06:23,18,06,1, 11.9,1,1, 5.996, 10657.556, 372.645, 52788.387 24/04/15,18:06:23,19,06,1, 11.9,1,1, 5.996, 10657.531, 372.673, 52788.539 24/04/15,18:06:24,00,06,1, 11.9,1,1, 5.995, 10657.529, 372.673, 52788.539 24/04/15,18:06:24,01,06,1, 11.9,1,1, 5.995, 10657.532, 372.660, 52788.362 24/04/15,18:06:24,02,06,1, 11.9,1,1, 5.995, 10657.534, 372.664, 52788.416 24/04/15,18:06:24,03,06,1, 11.9,1,1, 5.995, 10657.526, 372.660, 52788.433 24/04/15,18:06:24,04,06,1, 11.9,1,1, 5.995, 10657.544, 372.660, 52788.422 24/04/15,18:06:24,05,06,1, 11.9,1,1, 5.995, 10657.552, 372.660, 52788.338 24/04/15,18:06:24,06,06,1, 11.9,1,1, 5.995, 10657.557, 372.671, 52788.341 24/04/15,18:06:24,07,06,1, 11.9,1,1, 5.995, 10657.535, 372.688, 52788.392 24/04/15,18:06:24,08,06,1, 11.9,1,1, 5.995, 10657.542, 372.679, 52788.400 24/04/15,18:06:24,09,06,1, 11.9,1,1, 5.995, 10657.539, 372.668, 52788.373 24/04/15,18:06:24,10,06,1, 11.9,1,1, 5.995, 10657.541, 372.656, 52788.351 24/04/15,18:06:24,11,06,1, 11.9,1,1, 5.995, 10657.537, 372.666, 52788.432 24/04/15,18:06:24,12,06,1, 11.9,1,1, 5.995, 10657.548, 372.659, 52788.340 24/04/15,18:06:24,13,06,1, 11.9,1,1, 5.995, 10657.528, 372.691, 52788.418 24/04/15,18:06:24,14,06,1, 11.9,1,1, 5.995, 10657.550, 372.675, 52788.334 24/04/15,18:06:24,15,06,1, 11.9,1,1, 5.995, 10657.529, 372.694, 52788.343 24/04/15,18:06:24,16,06,1, 11.9,1,1, 5.995, 10657.531, 372.689, 52788.402 24/04/15,18:06:24,17,06,1, 11.9,1,1, 5.995, 10657.545, 372.669, 52788.341 24/04/15,18:06:24,18,06,1, 11.9,1,1, 5.995, 10657.531, 372.679, 52788.357 24/04/15,18:06:24,19,06,1, 11.9,1,1, 5.995, 10657.513, 372.699, 52788.413 24/04/15,18:06:25,00,06,1, 11.9,1,1, 6.000, 10657.512, 372.699, 52788.413 24/04/15,18:06:25,01,06,1, 11.9,1,1, 6.000, 10657.545, 372.711, 52788.371 24/04/15,18:06:25,02,06,1, 11.9,1,1, 6.000, 10657.522, 372.715, 52788.380 24/04/15,18:06:25,03,06,1, 11.9,1,1, 6.000, 10657.516, 372.711, 52788.308 24/04/15,18:06:25,04,06,1, 11.9,1,1, 6.000, 10657.544, 372.692, 52788.311 24/04/15,18:06:25,05,06,1, 11.9,1,1, 6.000, 10657.519, 372.694, 52788.342 24/04/15,18:06:25,06,06,1, 11.9,1,1, 6.000, 10657.541, 372.678, 52788.271 24/04/15,18:06:25,07,06,1, 11.9,1,1, 6.000, 10657.509, 372.696, 52788.374 24/04/15,18:06:25,08,06,1, 11.9,1,1, 6.000, 10657.531, 372.677, 52788.267 24/04/15,18:06:25,09,06,1, 11.9,1,1, 6.000, 10657.557, 372.710, 52788.308 24/04/15,18:06:25,10,06,1, 11.9,1,1, 6.000, 10657.532, 372.672, 52788.271 24/04/15,18:06:25,11,06,1, 11.9,1,1, 6.000, 10657.521, 372.710, 52788.329 24/04/15,18:06:25,12,06,1, 11.9,1,1, 6.000, 10657.545, 372.690, 52788.320 24/04/15,18:06:25,13,06,1, 11.9,1,1, 6.000, 10657.558, 372.706, 52788.323 24/04/15,18:06:25,14,06,1, 11.9,1,1, 6.000, 10657.514, 372.693, 52788.272 24/04/15,18:06:25,15,06,1, 11.9,1,1, 6.000, 10657.518, 372.688, 52788.325 24/04/15,18:06:25,16,06,1, 11.9,1,1, 6.000, 10657.554, 372.668, 52788.323 24/04/15,18:06:25,17,06,1, 11.9,1,1, 6.000, 10657.528, 372.702, 52788.315 24/04/15,18:06:25,18,06,1, 11.9,1,1, 6.000, 10657.540, 372.689, 52788.292 24/04/15,18:06:25,19,06,1, 11.9,1,1, 6.000, 10657.547, 372.713, 52788.425 24/04/15,18:06:26,00,06,1, 11.8,1,1, 5.996, 10657.545, 372.713, 52788.425 24/04/15,18:06:26,01,06,1, 11.8,1,1, 5.996, 10657.520, 372.692, 52788.316 24/04/15,18:06:26,02,06,1, 11.8,1,1, 5.996, 10657.511, 372.700, 52788.271 24/04/15,18:06:26,03,06,1, 11.8,1,1, 5.996, 10657.529, 372.726, 52788.348 24/04/15,18:06:26,04,06,1, 11.8,1,1, 5.996, 10657.511, 372.727, 52788.344 24/04/15,18:06:26,05,06,1, 11.8,1,1, 5.996, 10657.540, 372.718, 52788.328 24/04/15,18:06:26,06,06,1, 11.8,1,1, 5.996, 10657.516, 372.690, 52788.246 24/04/15,18:06:26,07,06,1, 11.8,1,1, 5.996, 10657.508, 372.706, 52788.240 24/04/15,18:06:26,08,06,1, 11.8,1,1, 5.996, 10657.496, 372.720, 52788.287 24/04/15,18:06:26,09,06,1, 11.8,1,1, 5.996, 10657.504, 372.695, 52788.218 24/04/15,18:06:26,10,06,1, 11.8,1,1, 5.996, 10657.505, 372.704, 52788.317 24/04/15,18:06:26,11,06,1, 11.8,1,1, 5.996, 10657.505, 372.697, 52788.269 24/04/15,18:06:26,12,06,1, 11.8,1,1, 5.996, 10657.496, 372.735, 52788.228 24/04/15,18:06:26,13,06,1, 11.8,1,1, 5.996, 10657.503, 372.726, 52788.261 24/04/15,18:06:26,14,06,1, 11.8,1,1, 5.996, 10657.496, 372.716, 52788.228 24/04/15,18:06:26,15,06,1, 11.8,1,1, 5.996, 10657.524, 372.708, 52788.248 24/04/15,18:06:26,16,06,1, 11.8,1,1, 5.996, 10657.497, 372.708, 52788.257 24/04/15,18:06:26,17,06,1, 11.8,1,1, 5.996, 10657.492, 372.704, 52788.300 24/04/15,18:06:26,18,06,1, 11.8,1,1, 5.996, 10657.510, 372.707, 52788.255 24/04/15,18:06:26,19,06,1, 11.8,1,1, 5.996, 10657.504, 372.706, 52788.194 24/04/15,18:06:27,00,06,1, 11.9,1,1, 6.001, 10657.504, 372.706, 52788.194 24/04/15,18:06:27,01,06,1, 11.9,1,1, 6.001, 10657.499, 372.722, 52788.229 24/04/15,18:06:27,02,06,1, 11.9,1,1, 6.001, 10657.498, 372.693, 52788.205 24/04/15,18:06:27,03,06,1, 11.9,1,1, 6.001, 10657.505, 372.699, 52788.302 24/04/15,18:06:27,04,06,1, 11.9,1,1, 6.001, 10657.496, 372.692, 52788.254 24/04/15,18:06:27,05,06,1, 11.9,1,1, 6.001, 10657.499, 372.681, 52788.233 24/04/15,18:06:27,06,06,1, 11.9,1,1, 6.001, 10657.471, 372.698, 52788.240 24/04/15,18:06:27,07,06,1, 11.9,1,1, 6.001, 10657.512, 372.708, 52788.196 24/04/15,18:06:27,08,06,1, 11.9,1,1, 6.001, 10657.472, 372.677, 52788.160 24/04/15,18:06:27,09,06,1, 11.9,1,1, 6.001, 10657.480, 372.677, 52788.198 24/04/15,18:06:27,10,06,1, 11.9,1,1, 6.001, 10657.481, 372.707, 52788.244 24/04/15,18:06:27,11,06,1, 11.9,1,1, 6.001, 10657.500, 372.700, 52788.165 24/04/15,18:06:27,12,06,1, 11.9,1,1, 6.001, 10657.478, 372.704, 52788.204 24/04/15,18:06:27,13,06,1, 11.9,1,1, 6.001, 10657.486, 372.690, 52788.190 24/04/15,18:06:27,14,06,1, 11.9,1,1, 6.001, 10657.486, 372.685, 52788.261 24/04/15,18:06:27,15,06,1, 11.9,1,1, 6.001, 10657.490, 372.703, 52788.186 24/04/15,18:06:27,16,06,1, 11.9,1,1, 6.001, 10657.481, 372.706, 52788.255 24/04/15,18:06:27,17,06,1, 11.9,1,1, 6.001, 10657.482, 372.690, 52788.252 24/04/15,18:06:27,18,06,1, 11.9,1,1, 6.001, 10657.471, 372.705, 52788.205 24/04/15,18:06:27,19,06,1, 11.9,1,1, 6.001, 10657.489, 372.700, 52788.158 24/04/15,18:06:28,00,06,1, 11.9,1,1, 5.996, 10657.487, 372.700, 52788.158 24/04/15,18:06:28,01,06,1, 11.9,1,1, 5.996, 10657.494, 372.713, 52788.204 24/04/15,18:06:28,02,06,1, 11.9,1,1, 5.996, 10657.496, 372.694, 52788.040 24/04/15,18:06:28,03,06,1, 11.9,1,1, 5.996, 10657.517, 372.694, 52788.207 24/04/15,18:06:28,04,06,1, 11.9,1,1, 5.996, 10657.511, 372.676, 52788.155 24/04/15,18:06:28,05,06,1, 11.9,1,1, 5.996, 10657.487, 372.697, 52788.169 24/04/15,18:06:28,06,06,1, 11.9,1,1, 5.996, 10657.491, 372.697, 52788.147 24/04/15,18:06:28,07,06,1, 11.9,1,1, 5.996, 10657.494, 372.690, 52788.152 24/04/15,18:06:28,08,06,1, 11.9,1,1, 5.996, 10657.460, 372.673, 52788.196 24/04/15,18:06:28,09,06,1, 11.9,1,1, 5.996, 10657.475, 372.688, 52788.202 24/04/15,18:06:28,10,06,1, 11.9,1,1, 5.996, 10657.483, 372.675, 52788.182 24/04/15,18:06:28,11,06,1, 11.9,1,1, 5.996, 10657.476, 372.666, 52788.127 24/04/15,18:06:28,12,06,1, 11.9,1,1, 5.996, 10657.507, 372.685, 52788.160 24/04/15,18:06:28,13,06,1, 11.9,1,1, 5.996, 10657.471, 372.668, 52788.157 24/04/15,18:06:28,14,06,1, 11.9,1,1, 5.996, 10657.476, 372.689, 52788.192 24/04/15,18:06:28,15,06,1, 11.9,1,1, 5.996, 10657.483, 372.700, 52788.138 24/04/15,18:06:28,16,06,1, 11.9,1,1, 5.996, 10657.480, 372.666, 52788.125 24/04/15,18:06:28,17,06,1, 11.9,1,1, 5.996, 10657.493, 372.663, 52788.087 24/04/15,18:06:28,18,06,1, 11.9,1,1, 5.996, 10657.470, 372.685, 52788.133 24/04/15,18:06:28,19,06,1, 11.9,1,1, 5.996, 10657.456, 372.691, 52788.145 24/04/15,18:06:29,00,05,1, 11.8,1,1, 5.995, 10657.454, 372.691, 52788.145 24/04/15,18:06:29,01,05,1, 11.8,1,1, 5.995, 10657.457, 372.694, 52788.126 24/04/15,18:06:29,02,05,1, 11.8,1,1, 5.995, 10657.446, 372.695, 52788.061 24/04/15,18:06:29,03,05,1, 11.8,1,1, 5.995, 10657.457, 372.697, 52788.064 24/04/15,18:06:29,04,05,1, 11.8,1,1, 5.995, 10657.484, 372.699, 52788.170 24/04/15,18:06:29,05,05,1, 11.8,1,1, 5.995, 10657.468, 372.718, 52788.150 24/04/15,18:06:29,06,05,1, 11.8,1,1, 5.995, 10657.466, 372.697, 52788.138 24/04/15,18:06:29,07,05,1, 11.8,1,1, 5.995, 10657.489, 372.700, 52788.103 24/04/15,18:06:29,08,05,1, 11.8,1,1, 5.995, 10657.478, 372.708, 52788.085 24/04/15,18:06:29,09,05,1, 11.8,1,1, 5.995, 10657.480, 372.703, 52788.140 24/04/15,18:06:29,10,05,1, 11.8,1,1, 5.995, 10657.443, 372.704, 52788.097 24/04/15,18:06:29,11,05,1, 11.8,1,1, 5.995, 10657.451, 372.696, 52788.098 24/04/15,18:06:29,12,05,1, 11.8,1,1, 5.995, 10657.479, 372.709, 52788.156 24/04/15,18:06:29,13,05,1, 11.8,1,1, 5.995, 10657.474, 372.707, 52788.130 24/04/15,18:06:29,14,05,1, 11.8,1,1, 5.995, 10657.446, 372.714, 52788.043 24/04/15,18:06:29,15,05,1, 11.8,1,1, 5.995, 10657.458, 372.721, 52788.162 24/04/15,18:06:29,16,05,1, 11.8,1,1, 5.995, 10657.436, 372.700, 52788.137 24/04/15,18:06:29,17,05,1, 11.8,1,1, 5.995, 10657.445, 372.723, 52788.106 24/04/15,18:06:29,18,05,1, 11.8,1,1, 5.995, 10657.460, 372.708, 52788.102 24/04/15,18:06:29,19,05,1, 11.8,1,1, 5.995, 10657.445, 372.701, 52788.077 24/04/15,18:06:30,00,05,1, 11.9,1,1, 6.000, 10657.437, 372.701, 52788.077 24/04/15,18:06:30,01,05,1, 11.9,1,1, 6.000, 10657.414, 372.722, 52788.013 24/04/15,18:06:30,02,05,1, 11.9,1,1, 6.000, 10657.465, 372.722, 52788.022 24/04/15,18:06:30,03,05,1, 11.9,1,1, 6.000, 10657.438, 372.723, 52788.092 24/04/15,18:06:30,04,05,1, 11.9,1,1, 6.000, 10657.455, 372.722, 52788.054 24/04/15,18:06:30,05,05,1, 11.9,1,1, 6.000, 10657.478, 372.712, 52788.093 24/04/15,18:06:30,06,05,1, 11.9,1,1, 6.000, 10657.462, 372.735, 52788.040 24/04/15,18:06:30,07,05,1, 11.9,1,1, 6.000, 10657.459, 372.738, 52788.073 24/04/15,18:06:30,08,05,1, 11.9,1,1, 6.000, 10657.468, 372.699, 52788.056 24/04/15,18:06:30,09,05,1, 11.9,1,1, 6.000, 10657.457, 372.734, 52788.111 24/04/15,18:06:30,10,05,1, 11.9,1,1, 6.000, 10657.454, 372.724, 52788.013 24/04/15,18:06:30,11,05,1, 11.9,1,1, 6.000, 10657.462, 372.721, 52788.037 24/04/15,18:06:30,12,05,1, 11.9,1,1, 6.000, 10657.462, 372.706, 52787.997 24/04/15,18:06:30,13,05,1, 11.9,1,1, 6.000, 10657.441, 372.702, 52788.012 24/04/15,18:06:30,14,05,1, 11.9,1,1, 6.000, 10657.467, 372.725, 52788.097 24/04/15,18:06:30,15,05,1, 11.9,1,1, 6.000, 10657.459, 372.724, 52788.090 24/04/15,18:06:30,16,05,1, 11.9,1,1, 6.000, 10657.442, 372.763, 52788.071 24/04/15,18:06:30,17,05,1, 11.9,1,1, 6.000, 10657.446, 372.727, 52788.008 24/04/15,18:06:30,18,05,1, 11.9,1,1, 6.000, 10657.454, 372.737, 52787.985 24/04/15,18:06:30,19,05,1, 11.9,1,1, 6.000, 10657.455, 372.718, 52788.049 24/04/15,18:06:31,00,06,1, 11.9,1,1, 5.994, 10657.454, 372.718, 52788.049 24/04/15,18:06:31,01,06,1, 11.9,1,1, 5.994, 10657.450, 372.724, 52788.060 24/04/15,18:06:31,02,06,1, 11.9,1,1, 5.994, 10657.426, 372.736, 52788.097 24/04/15,18:06:31,03,06,1, 11.9,1,1, 5.994, 10657.436, 372.752, 52788.104 24/04/15,18:06:31,04,06,1, 11.9,1,1, 5.994, 10657.448, 372.751, 52788.112 24/04/15,18:06:31,05,06,1, 11.9,1,1, 5.994, 10657.450, 372.746, 52788.026 24/04/15,18:06:31,06,06,1, 11.9,1,1, 5.994, 10657.451, 372.742, 52788.044 24/04/15,18:06:31,07,06,1, 11.9,1,1, 5.994, 10657.453, 372.750, 52788.033 24/04/15,18:06:31,08,06,1, 11.9,1,1, 5.994, 10657.452, 372.760, 52787.989 24/04/15,18:06:31,09,06,1, 11.9,1,1, 5.994, 10657.480, 372.749, 52787.981 24/04/15,18:06:31,10,06,1, 11.9,1,1, 5.994, 10657.477, 372.751, 52788.086 24/04/15,18:06:31,11,06,1, 11.9,1,1, 5.994, 10657.434, 372.764, 52788.194 24/04/15,18:06:31,12,06,1, 11.9,1,1, 5.994, 10657.485, 372.732, 52787.924 24/04/15,18:06:31,13,06,1, 11.9,1,1, 5.994, 10657.480, 372.749, 52788.008 24/04/15,18:06:31,14,06,1, 11.9,1,1, 5.994, 10657.503, 372.759, 52788.019 24/04/15,18:06:31,15,06,1, 11.9,1,1, 5.994, 10657.477, 372.761, 52788.019 24/04/15,18:06:31,16,06,1, 11.9,1,1, 5.994, 10657.482, 372.753, 52788.004 24/04/15,18:06:31,17,06,1, 11.9,1,1, 5.994, 10657.476, 372.756, 52788.034 24/04/15,18:06:31,18,06,1, 11.9,1,1, 5.994, 10657.460, 372.752, 52788.058 24/04/15,18:06:31,19,06,1, 11.9,1,1, 5.994, 10657.483, 372.755, 52788.064 24/04/15,18:06:32,00,06,1, 11.9,1,1, 5.993, 10657.479, 372.755, 52788.064 24/04/15,18:06:32,01,06,1, 11.9,1,1, 5.993, 10657.513, 372.800, 52788.042 24/04/15,18:06:32,02,06,1, 11.9,1,1, 5.993, 10657.487, 372.790, 52788.037 24/04/15,18:06:32,03,06,1, 11.9,1,1, 5.993, 10657.522, 372.784, 52787.944 24/04/15,18:06:32,04,06,1, 11.9,1,1, 5.993, 10657.485, 372.795, 52787.992 24/04/15,18:06:32,05,06,1, 11.9,1,1, 5.993, 10657.486, 372.778, 52787.981 24/04/15,18:06:32,06,06,1, 11.9,1,1, 5.993, 10657.493, 372.773, 52788.013 24/04/15,18:06:32,07,06,1, 11.9,1,1, 5.993, 10657.480, 372.800, 52788.004 24/04/15,18:06:32,08,06,1, 11.9,1,1, 5.993, 10657.504, 372.772, 52788.014 24/04/15,18:06:32,09,06,1, 11.9,1,1, 5.993, 10657.516, 372.781, 52788.032 24/04/15,18:06:32,10,06,1, 11.9,1,1, 5.993, 10657.497, 372.780, 52788.011 24/04/15,18:06:32,11,06,1, 11.9,1,1, 5.993, 10657.506, 372.787, 52787.996 24/04/15,18:06:32,12,06,1, 11.9,1,1, 5.993, 10657.510, 372.808, 52787.999 24/04/15,18:06:32,13,06,1, 11.9,1,1, 5.993, 10657.514, 372.793, 52787.966 24/04/15,18:06:32,14,06,1, 11.9,1,1, 5.993, 10657.523, 372.813, 52787.997 24/04/15,18:06:32,15,06,1, 11.9,1,1, 5.993, 10657.507, 372.795, 52787.993 24/04/15,18:06:32,16,06,1, 11.9,1,1, 5.993, 10657.501, 372.789, 52787.982 24/04/15,18:06:32,17,06,1, 11.9,1,1, 5.993, 10657.520, 372.817, 52787.957 24/04/15,18:06:32,18,06,1, 11.9,1,1, 5.993, 10657.518, 372.774, 52787.998 24/04/15,18:06:32,19,06,1, 11.9,1,1, 5.993, 10657.525, 372.770, 52787.966 24/04/15,18:06:33,00,06,1, 11.9,1,1, 5.996, 10657.520, 372.770, 52787.966 24/04/15,18:06:33,01,06,1, 11.9,1,1, 5.996, 10657.515, 372.772, 52787.988 24/04/15,18:06:33,02,06,1, 11.9,1,1, 5.996, 10657.542, 372.773, 52787.931 24/04/15,18:06:33,03,06,1, 11.9,1,1, 5.996, 10657.521, 372.774, 52787.945 24/04/15,18:06:33,04,06,1, 11.9,1,1, 5.996, 10657.537, 372.823, 52788.000 24/04/15,18:06:33,05,06,1, 11.9,1,1, 5.996, 10657.533, 372.781, 52787.951 24/04/15,18:06:33,06,06,1, 11.9,1,1, 5.996, 10657.538, 372.790, 52787.960 24/04/15,18:06:33,07,06,1, 11.9,1,1, 5.996, 10657.504, 372.804, 52787.938 24/04/15,18:06:33,08,06,1, 11.9,1,1, 5.996, 10657.558, 372.806, 52787.986 24/04/15,18:06:33,09,06,1, 11.9,1,1, 5.996, 10657.530, 372.796, 52787.985 24/04/15,18:06:33,10,06,1, 11.9,1,1, 5.996, 10657.533, 372.798, 52787.915 24/04/15,18:06:33,11,06,1, 11.9,1,1, 5.996, 10657.557, 372.817, 52787.992 24/04/15,18:06:33,12,06,1, 11.9,1,1, 5.996, 10657.564, 372.798, 52787.940 24/04/15,18:06:33,13,06,1, 11.9,1,1, 5.996, 10657.571, 372.793, 52787.938 24/04/15,18:06:33,14,06,1, 11.9,1,1, 5.996, 10657.558, 372.791, 52787.999 24/04/15,18:06:33,15,06,1, 11.9,1,1, 5.996, 10657.586, 372.796, 52787.942 24/04/15,18:06:33,16,06,1, 11.9,1,1, 5.996, 10657.557, 372.812, 52787.990 24/04/15,18:06:33,17,06,1, 11.9,1,1, 5.996, 10657.562, 372.782, 52787.956 24/04/15,18:06:33,18,06,1, 11.9,1,1, 5.996, 10657.567, 372.794, 52787.937 24/04/15,18:06:33,19,06,1, 11.9,1,1, 5.996, 10657.586, 372.773, 52787.913 24/04/15,18:06:34,00,06,1, 11.9,1,1, 5.997, 10657.579, 372.773, 52787.913 24/04/15,18:06:34,01,06,1, 11.9,1,1, 5.997, 10657.591, 372.783, 52787.945 24/04/15,18:06:34,02,06,1, 11.9,1,1, 5.997, 10657.548, 372.790, 52787.960 24/04/15,18:06:34,03,06,1, 11.9,1,1, 5.997, 10657.586, 372.788, 52787.860 24/04/15,18:06:34,04,06,1, 11.9,1,1, 5.997, 10657.578, 372.826, 52788.024 24/04/15,18:06:34,05,06,1, 11.9,1,1, 5.997, 10657.558, 372.810, 52787.968 24/04/15,18:06:34,06,06,1, 11.9,1,1, 5.997, 10657.556, 372.801, 52787.967 24/04/15,18:06:34,07,06,1, 11.9,1,1, 5.997, 10657.567, 372.817, 52787.986 24/04/15,18:06:34,08,06,1, 11.9,1,1, 5.997, 10657.577, 372.799, 52787.976 24/04/15,18:06:34,09,06,1, 11.9,1,1, 5.997, 10657.570, 372.801, 52787.985 24/04/15,18:06:34,10,06,1, 11.9,1,1, 5.997, 10657.564, 372.796, 52787.958 24/04/15,18:06:34,11,06,1, 11.9,1,1, 5.997, 10657.577, 372.782, 52787.950 24/04/15,18:06:34,12,06,1, 11.9,1,1, 5.997, 10657.586, 372.793, 52787.980 24/04/15,18:06:34,13,06,1, 11.9,1,1, 5.997, 10657.584, 372.815, 52787.941 24/04/15,18:06:34,14,06,1, 11.9,1,1, 5.997, 10657.571, 372.787, 52787.920 24/04/15,18:06:34,15,06,1, 11.9,1,1, 5.997, 10657.577, 372.818, 52787.921 24/04/15,18:06:34,16,06,1, 11.9,1,1, 5.997, 10657.559, 372.808, 52787.835 24/04/15,18:06:34,17,06,1, 11.9,1,1, 5.997, 10657.573, 372.810, 52787.885 24/04/15,18:06:34,18,06,1, 11.9,1,1, 5.997, 10657.577, 372.811, 52787.979 24/04/15,18:06:34,19,06,1, 11.9,1,1, 5.997, 10657.559, 372.803, 52787.850 24/04/15,18:06:35,00,05,1, 11.9,1,1, 5.995, 10657.554, 372.803, 52787.850 24/04/15,18:06:35,01,05,1, 11.9,1,1, 5.995, 10657.581, 372.809, 52787.969 24/04/15,18:06:35,02,05,1, 11.9,1,1, 5.995, 10657.577, 372.787, 52787.940 24/04/15,18:06:35,03,05,1, 11.9,1,1, 5.995, 10657.563, 372.785, 52787.793 24/04/15,18:06:35,04,05,1, 11.9,1,1, 5.995, 10657.559, 372.777, 52787.868 24/04/15,18:06:35,05,05,1, 11.9,1,1, 5.995, 10657.567, 372.797, 52787.830 24/04/15,18:06:35,06,05,1, 11.9,1,1, 5.995, 10657.572, 372.780, 52787.865 24/04/15,18:06:35,07,05,1, 11.9,1,1, 5.995, 10657.571, 372.788, 52787.857 24/04/15,18:06:35,08,05,1, 11.9,1,1, 5.995, 10657.557, 372.793, 52787.833 24/04/15,18:06:35,09,05,1, 11.9,1,1, 5.995, 10657.554, 372.773, 52787.916 24/04/15,18:06:35,10,05,1, 11.9,1,1, 5.995, 10657.573, 372.772, 52787.825 24/04/15,18:06:35,11,05,1, 11.9,1,1, 5.995, 10657.603, 372.758, 52787.854 24/04/15,18:06:35,12,05,1, 11.9,1,1, 5.995, 10657.593, 372.769, 52787.856 24/04/15,18:06:35,13,05,1, 11.9,1,1, 5.995, 10657.574, 372.773, 52787.866 24/04/15,18:06:35,14,05,1, 11.9,1,1, 5.995, 10657.552, 372.749, 52787.835 24/04/15,18:06:35,15,05,1, 11.9,1,1, 5.995, 10657.596, 372.781, 52787.853 24/04/15,18:06:35,16,05,1, 11.9,1,1, 5.995, 10657.586, 372.758, 52787.839 24/04/15,18:06:35,17,05,1, 11.9,1,1, 5.995, 10657.574, 372.779, 52787.806 24/04/15,18:06:35,18,05,1, 11.9,1,1, 5.995, 10657.571, 372.757, 52787.814 24/04/15,18:06:35,19,05,1, 11.9,1,1, 5.995, 10657.582, 372.760, 52787.809 24/04/15,18:06:36,00,05,1, 11.9,1,1, 5.991, 10657.579, 372.760, 52787.809 24/04/15,18:06:36,01,05,1, 11.9,1,1, 5.991, 10657.562, 372.764, 52787.797 24/04/15,18:06:36,02,05,1, 11.9,1,1, 5.991, 10657.547, 372.755, 52787.836 24/04/15,18:06:36,03,05,1, 11.9,1,1, 5.991, 10657.582, 372.787, 52787.807 24/04/15,18:06:36,04,05,1, 11.9,1,1, 5.991, 10657.588, 372.792, 52787.777 24/04/15,18:06:36,05,05,1, 11.9,1,1, 5.991, 10657.585, 372.768, 52787.750 24/04/15,18:06:36,06,05,1, 11.9,1,1, 5.991, 10657.551, 372.778, 52787.781 24/04/15,18:06:36,07,05,1, 11.9,1,1, 5.991, 10657.567, 372.765, 52787.707 24/04/15,18:06:36,08,05,1, 11.9,1,1, 5.991, 10657.578, 372.748, 52787.832 24/04/15,18:06:36,09,05,1, 11.9,1,1, 5.991, 10657.566, 372.745, 52787.754 24/04/15,18:06:36,10,05,1, 11.9,1,1, 5.991, 10657.561, 372.756, 52787.738 24/04/15,18:06:36,11,05,1, 11.9,1,1, 5.991, 10657.584, 372.757, 52787.799 24/04/15,18:06:36,12,05,1, 11.9,1,1, 5.991, 10657.579, 372.775, 52787.797 24/04/15,18:06:36,13,05,1, 11.9,1,1, 5.991, 10657.592, 372.735, 52787.796 24/04/15,18:06:36,14,05,1, 11.9,1,1, 5.991, 10657.576, 372.749, 52787.807 24/04/15,18:06:36,15,05,1, 11.9,1,1, 5.991, 10657.579, 372.757, 52787.805 24/04/15,18:06:36,16,05,1, 11.9,1,1, 5.991, 10657.567, 372.754, 52787.765 24/04/15,18:06:36,17,05,1, 11.9,1,1, 5.991, 10657.577, 372.723, 52787.734 24/04/15,18:06:36,18,05,1, 11.9,1,1, 5.991, 10657.605, 372.740, 52787.790 24/04/15,18:06:36,19,05,1, 11.9,1,1, 5.991, 10657.594, 372.705, 52787.775 24/04/15,18:06:37,00,05,1, 11.9,1,1, 5.994, 10657.587, 372.705, 52787.775 24/04/15,18:06:37,01,05,1, 11.9,1,1, 5.994, 10657.594, 372.707, 52787.757 24/04/15,18:06:37,02,05,1, 11.9,1,1, 5.994, 10657.565, 372.728, 52787.780 24/04/15,18:06:37,03,05,1, 11.9,1,1, 5.994, 10657.589, 372.729, 52787.747 24/04/15,18:06:37,04,05,1, 11.9,1,1, 5.994, 10657.581, 372.714, 52787.716 24/04/15,18:06:37,05,05,1, 11.9,1,1, 5.994, 10657.594, 372.698, 52787.641 24/04/15,18:06:37,06,05,1, 11.9,1,1, 5.994, 10657.595, 372.717, 52787.698 24/04/15,18:06:37,07,05,1, 11.9,1,1, 5.994, 10657.576, 372.709, 52787.755 24/04/15,18:06:37,08,05,1, 11.9,1,1, 5.994, 10657.578, 372.729, 52787.779 24/04/15,18:06:37,09,05,1, 11.9,1,1, 5.994, 10657.592, 372.704, 52787.659 24/04/15,18:06:37,10,05,1, 11.9,1,1, 5.994, 10657.568, 372.684, 52787.741 24/04/15,18:06:37,11,05,1, 11.9,1,1, 5.994, 10657.560, 372.694, 52787.785 24/04/15,18:06:37,12,05,1, 11.9,1,1, 5.994, 10657.562, 372.679, 52787.756 24/04/15,18:06:37,13,05,1, 11.9,1,1, 5.994, 10657.575, 372.675, 52787.695 24/04/15,18:06:37,14,05,1, 11.9,1,1, 5.994, 10657.579, 372.684, 52787.674 24/04/15,18:06:37,15,05,1, 11.9,1,1, 5.994, 10657.598, 372.703, 52787.723 24/04/15,18:06:37,16,05,1, 11.9,1,1, 5.994, 10657.584, 372.683, 52787.675 24/04/15,18:06:37,17,05,1, 11.9,1,1, 5.994, 10657.587, 372.682, 52787.717 24/04/15,18:06:37,18,05,1, 11.9,1,1, 5.994, 10657.581, 372.699, 52787.747 24/04/15,18:06:37,19,05,1, 11.9,1,1, 5.994, 10657.584, 372.649, 52787.645 24/04/15,18:06:38,00,05,1, 11.9,1,1, 5.996, 10657.579, 372.649, 52787.645 24/04/15,18:06:38,01,05,1, 11.9,1,1, 5.996, 10657.584, 372.679, 52787.688 24/04/15,18:06:38,02,05,1, 11.9,1,1, 5.996, 10657.566, 372.665, 52787.698 24/04/15,18:06:38,03,05,1, 11.9,1,1, 5.996, 10657.577, 372.659, 52787.698 24/04/15,18:06:38,04,05,1, 11.9,1,1, 5.996, 10657.586, 372.674, 52787.654 24/04/15,18:06:38,05,05,1, 11.9,1,1, 5.996, 10657.571, 372.662, 52787.676 24/04/15,18:06:38,06,05,1, 11.9,1,1, 5.996, 10657.562, 372.653, 52787.691 24/04/15,18:06:38,07,05,1, 11.9,1,1, 5.996, 10657.561, 372.684, 52787.697 24/04/15,18:06:38,08,05,1, 11.9,1,1, 5.996, 10657.593, 372.629, 52787.668 24/04/15,18:06:38,09,05,1, 11.9,1,1, 5.996, 10657.584, 372.625, 52787.693 24/04/15,18:06:38,10,05,1, 11.9,1,1, 5.996, 10657.591, 372.673, 52787.659 24/04/15,18:06:38,11,05,1, 11.9,1,1, 5.996, 10657.573, 372.666, 52787.918 24/04/15,18:06:38,12,05,1, 11.9,1,1, 5.996, 10657.614, 372.646, 52787.648 24/04/15,18:06:38,13,05,1, 11.9,1,1, 5.996, 10657.594, 372.647, 52787.601 24/04/15,18:06:38,14,05,1, 11.9,1,1, 5.996, 10657.594, 372.633, 52787.654 24/04/15,18:06:38,15,05,1, 11.9,1,1, 5.996, 10657.580, 372.634, 52787.665 24/04/15,18:06:38,16,05,1, 11.9,1,1, 5.996, 10657.593, 372.643, 52787.681 24/04/15,18:06:38,17,05,1, 11.9,1,1, 5.996, 10657.590, 372.641, 52787.632 24/04/15,18:06:38,18,05,1, 11.9,1,1, 5.996, 10657.569, 372.638, 52787.624 24/04/15,18:06:38,19,05,1, 11.9,1,1, 5.996, 10657.582, 372.631, 52787.612 24/04/15,18:06:39,00,05,1, 11.9,1,1, 5.996, 10657.579, 372.631, 52787.612 24/04/15,18:06:39,01,05,1, 11.9,1,1, 5.996, 10657.602, 372.654, 52787.597 24/04/15,18:06:39,02,05,1, 11.9,1,1, 5.996, 10657.570, 372.624, 52787.610 24/04/15,18:06:39,03,05,1, 11.9,1,1, 5.996, 10657.592, 372.633, 52787.647 24/04/15,18:06:39,04,05,1, 11.9,1,1, 5.996, 10657.593, 372.628, 52787.647 24/04/15,18:06:39,05,05,1, 11.9,1,1, 5.996, 10657.597, 372.606, 52787.579 24/04/15,18:06:39,06,05,1, 11.9,1,1, 5.996, 10657.590, 372.625, 52787.583 24/04/15,18:06:39,07,05,1, 11.9,1,1, 5.996, 10657.570, 372.595, 52787.581 24/04/15,18:06:39,08,05,1, 11.9,1,1, 5.996, 10657.607, 372.622, 52787.630 24/04/15,18:06:39,09,05,1, 11.9,1,1, 5.996, 10657.594, 372.615, 52787.583 24/04/15,18:06:39,10,05,1, 11.9,1,1, 5.996, 10657.600, 372.616, 52787.577 24/04/15,18:06:39,11,05,1, 11.9,1,1, 5.996, 10657.589, 372.602, 52787.628 24/04/15,18:06:39,12,05,1, 11.9,1,1, 5.996, 10657.602, 372.611, 52787.611 24/04/15,18:06:39,13,05,1, 11.9,1,1, 5.996, 10657.600, 372.602, 52787.584 24/04/15,18:06:39,14,05,1, 11.9,1,1, 5.996, 10657.592, 372.603, 52787.579 24/04/15,18:06:39,15,05,1, 11.9,1,1, 5.996, 10657.579, 372.617, 52787.629 24/04/15,18:06:39,16,05,1, 11.9,1,1, 5.996, 10657.596, 372.587, 52787.537 24/04/15,18:06:39,17,05,1, 11.9,1,1, 5.996, 10657.613, 372.580, 52787.595 24/04/15,18:06:39,18,05,1, 11.9,1,1, 5.996, 10657.601, 372.593, 52787.541 24/04/15,18:06:39,19,05,1, 11.9,1,1, 5.996, 10657.581, 372.593, 52787.584 24/04/15,18:06:40,00,05,1, 11.9,1,1, 5.999, 10657.579, 372.593, 52787.584 24/04/15,18:06:40,01,05,1, 11.9,1,1, 5.999, 10657.589, 372.596, 52787.587 24/04/15,18:06:40,02,05,1, 11.9,1,1, 5.999, 10657.577, 372.560, 52787.572 24/04/15,18:06:40,03,05,1, 11.9,1,1, 5.999, 10657.562, 372.588, 52787.622 24/04/15,18:06:40,04,05,1, 11.9,1,1, 5.999, 10657.604, 372.587, 52787.598 24/04/15,18:06:40,05,05,1, 11.9,1,1, 5.999, 10657.595, 372.586, 52787.592 24/04/15,18:06:40,06,05,1, 11.9,1,1, 5.999, 10657.598, 372.594, 52787.511 24/04/15,18:06:40,07,05,1, 11.9,1,1, 5.999, 10657.584, 372.582, 52787.529 24/04/15,18:06:40,08,05,1, 11.9,1,1, 5.999, 10657.598, 372.580, 52787.576 24/04/15,18:06:40,09,05,1, 11.9,1,1, 5.999, 10657.606, 372.584, 52787.600 24/04/15,18:06:40,10,05,1, 11.9,1,1, 5.999, 10657.604, 372.570, 52787.585 24/04/15,18:06:40,11,05,1, 11.9,1,1, 5.999, 10657.596, 372.562, 52787.563 24/04/15,18:06:40,12,05,1, 11.9,1,1, 5.999, 10657.592, 372.570, 52787.476 24/04/15,18:06:40,13,05,1, 11.9,1,1, 5.999, 10657.594, 372.597, 52787.545 24/04/15,18:06:40,14,05,1, 11.9,1,1, 5.999, 10657.586, 372.552, 52787.481 24/04/15,18:06:40,15,05,1, 11.9,1,1, 5.999, 10657.604, 372.574, 52787.562 24/04/15,18:06:40,16,05,1, 11.9,1,1, 5.999, 10657.595, 372.565, 52787.559 24/04/15,18:06:40,17,05,1, 11.9,1,1, 5.999, 10657.616, 372.577, 52787.511 24/04/15,18:06:40,18,05,1, 11.9,1,1, 5.999, 10657.603, 372.577, 52787.539 24/04/15,18:06:40,19,05,1, 11.9,1,1, 5.999, 10657.613, 372.590, 52787.537 24/04/15,18:06:41,00,05,1, 11.9,1,1, 5.992, 10657.612, 372.590, 52787.537 24/04/15,18:06:41,01,05,1, 11.9,1,1, 5.992, 10657.625, 372.566, 52787.526 24/04/15,18:06:41,02,05,1, 11.9,1,1, 5.992, 10657.596, 372.566, 52787.603 24/04/15,18:06:41,03,05,1, 11.9,1,1, 5.992, 10657.620, 372.569, 52787.478 24/04/15,18:06:41,04,05,1, 11.9,1,1, 5.992, 10657.636, 372.579, 52787.526 24/04/15,18:06:41,05,05,1, 11.9,1,1, 5.992, 10657.615, 372.560, 52787.490 24/04/15,18:06:41,06,05,1, 11.9,1,1, 5.992, 10657.627, 372.575, 52787.530 24/04/15,18:06:41,07,05,1, 11.9,1,1, 5.992, 10657.610, 372.556, 52787.549 24/04/15,18:06:41,08,05,1, 11.9,1,1, 5.992, 10657.597, 372.561, 52787.574 24/04/15,18:06:41,09,05,1, 11.9,1,1, 5.992, 10657.608, 372.542, 52787.515 24/04/15,18:06:41,10,05,1, 11.9,1,1, 5.992, 10657.619, 372.566, 52787.518 24/04/15,18:06:41,11,05,1, 11.9,1,1, 5.992, 10657.616, 372.550, 52787.485 24/04/15,18:06:41,12,05,1, 11.9,1,1, 5.992, 10657.639, 372.576, 52787.583 24/04/15,18:06:41,13,05,1, 11.9,1,1, 5.992, 10657.603, 372.562, 52787.524 24/04/15,18:06:41,14,05,1, 11.9,1,1, 5.992, 10657.635, 372.572, 52787.485 24/04/15,18:06:41,15,05,1, 11.9,1,1, 5.992, 10657.625, 372.562, 52787.459 24/04/15,18:06:41,16,05,1, 11.9,1,1, 5.992, 10657.601, 372.570, 52787.479 24/04/15,18:06:41,17,05,1, 11.9,1,1, 5.992, 10657.606, 372.546, 52787.454 24/04/15,18:06:41,18,05,1, 11.9,1,1, 5.992, 10657.613, 372.564, 52787.494 24/04/15,18:06:41,19,05,1, 11.9,1,1, 5.992, 10657.635, 372.558, 52787.478 24/04/15,18:06:42,00,05,1, 12.0,1,1, 5.996, 10657.629, 372.558, 52787.478 24/04/15,18:06:42,01,05,1, 12.0,1,1, 5.996, 10657.609, 372.543, 52787.477 24/04/15,18:06:42,02,05,1, 12.0,1,1, 5.996, 10657.621, 372.549, 52787.471 24/04/15,18:06:42,03,05,1, 12.0,1,1, 5.996, 10657.615, 372.530, 52787.392 24/04/15,18:06:42,04,05,1, 12.0,1,1, 5.996, 10657.619, 372.549, 52787.415 24/04/15,18:06:42,05,05,1, 12.0,1,1, 5.996, 10657.619, 372.554, 52787.473 24/04/15,18:06:42,06,05,1, 12.0,1,1, 5.996, 10657.614, 372.546, 52787.472 24/04/15,18:06:42,07,05,1, 12.0,1,1, 5.996, 10657.599, 372.569, 52787.430 24/04/15,18:06:42,08,05,1, 12.0,1,1, 5.996, 10657.640, 372.553, 52787.474 24/04/15,18:06:42,09,05,1, 12.0,1,1, 5.996, 10657.648, 372.555, 52787.456 24/04/15,18:06:42,10,05,1, 12.0,1,1, 5.996, 10657.644, 372.537, 52787.400 24/04/15,18:06:42,11,05,1, 12.0,1,1, 5.996, 10657.632, 372.549, 52787.411 24/04/15,18:06:42,12,05,1, 12.0,1,1, 5.996, 10657.609, 372.565, 52787.454 24/04/15,18:06:42,13,05,1, 12.0,1,1, 5.996, 10657.627, 372.555, 52787.484 24/04/15,18:06:42,14,05,1, 12.0,1,1, 5.996, 10657.609, 372.556, 52787.397 24/04/15,18:06:42,15,05,1, 12.0,1,1, 5.996, 10657.652, 372.549, 52787.396 24/04/15,18:06:42,16,05,1, 12.0,1,1, 5.996, 10657.652, 372.555, 52787.484 24/04/15,18:06:42,17,05,1, 12.0,1,1, 5.996, 10657.631, 372.546, 52787.391 24/04/15,18:06:42,18,05,1, 12.0,1,1, 5.996, 10657.650, 372.536, 52787.437 24/04/15,18:06:42,19,05,1, 12.0,1,1, 5.996, 10657.640, 372.556, 52787.478 24/04/15,18:06:43,00,05,1, 11.9,1,1, 5.996, 10657.637, 372.556, 52787.478 24/04/15,18:06:43,01,05,1, 11.9,1,1, 5.996, 10657.645, 372.543, 52787.411 24/04/15,18:06:43,02,05,1, 11.9,1,1, 5.996, 10657.622, 372.540, 52787.406 24/04/15,18:06:43,03,05,1, 11.9,1,1, 5.996, 10657.661, 372.536, 52787.463 24/04/15,18:06:43,04,05,1, 11.9,1,1, 5.996, 10657.626, 372.532, 52787.412 24/04/15,18:06:43,05,05,1, 11.9,1,1, 5.996, 10657.662, 372.525, 52787.290 24/04/15,18:06:43,06,05,1, 11.9,1,1, 5.996, 10657.619, 372.545, 52787.462 24/04/15,18:06:43,07,05,1, 11.9,1,1, 5.996, 10657.648, 372.528, 52787.435 24/04/15,18:06:43,08,05,1, 11.9,1,1, 5.996, 10657.643, 372.554, 52787.446 24/04/15,18:06:43,09,05,1, 11.9,1,1, 5.996, 10657.632, 372.547, 52787.453 24/04/15,18:06:43,10,05,1, 11.9,1,1, 5.996, 10657.616, 372.518, 52787.370 24/04/15,18:06:43,11,05,1, 11.9,1,1, 5.996, 10657.623, 372.545, 52787.453 24/04/15,18:06:43,12,05,1, 11.9,1,1, 5.996, 10657.632, 372.520, 52787.413 24/04/15,18:06:43,13,05,1, 11.9,1,1, 5.996, 10657.638, 372.516, 52787.375 24/04/15,18:06:43,14,05,1, 11.9,1,1, 5.996, 10657.649, 372.540, 52787.273 24/04/15,18:06:43,15,05,1, 11.9,1,1, 5.996, 10657.637, 372.532, 52787.421 24/04/15,18:06:43,16,05,1, 11.9,1,1, 5.996, 10657.679, 372.485, 52787.151 24/04/15,18:06:43,17,05,1, 11.9,1,1, 5.996, 10657.623, 372.535, 52787.378 24/04/15,18:06:43,18,05,1, 11.9,1,1, 5.996, 10657.615, 372.527, 52787.443 24/04/15,18:06:43,19,05,1, 11.9,1,1, 5.996, 10657.633, 372.521, 52787.436 24/04/15,18:06:44,00,05,1, 11.9,1,1, 5.995, 10657.629, 372.521, 52787.436 24/04/15,18:06:44,01,05,1, 11.9,1,1, 5.995, 10657.655, 372.532, 52787.368 24/04/15,18:06:44,02,05,1, 11.9,1,1, 5.995, 10657.657, 372.503, 52787.328 24/04/15,18:06:44,03,05,1, 11.9,1,1, 5.995, 10657.649, 372.516, 52787.375 24/04/15,18:06:44,04,05,1, 11.9,1,1, 5.995, 10657.648, 372.503, 52787.409 24/04/15,18:06:44,05,05,1, 11.9,1,1, 5.995, 10657.663, 372.527, 52787.416 24/04/15,18:06:44,06,05,1, 11.9,1,1, 5.995, 10657.655, 372.539, 52787.403 24/04/15,18:06:44,07,05,1, 11.9,1,1, 5.995, 10657.653, 372.505, 52787.343 24/04/15,18:06:44,08,05,1, 11.9,1,1, 5.995, 10657.644, 372.512, 52787.303 24/04/15,18:06:44,09,05,1, 11.9,1,1, 5.995, 10657.644, 372.531, 52787.363 24/04/15,18:06:44,10,05,1, 11.9,1,1, 5.995, 10657.661, 372.517, 52787.399 24/04/15,18:06:44,11,05,1, 11.9,1,1, 5.995, 10657.656, 372.513, 52787.319 24/04/15,18:06:44,12,05,1, 11.9,1,1, 5.995, 10657.634, 372.512, 52787.332 24/04/15,18:06:44,13,05,1, 11.9,1,1, 5.995, 10657.664, 372.497, 52787.403 24/04/15,18:06:44,14,05,1, 11.9,1,1, 5.995, 10657.664, 372.521, 52787.416 24/04/15,18:06:44,15,05,1, 11.9,1,1, 5.995, 10657.639, 372.500, 52787.330 24/04/15,18:06:44,16,05,1, 11.9,1,1, 5.995, 10657.669, 372.502, 52787.292 24/04/15,18:06:44,17,05,1, 11.9,1,1, 5.995, 10657.677, 372.500, 52787.314 24/04/15,18:06:44,18,05,1, 11.9,1,1, 5.995, 10657.659, 372.507, 52787.391 24/04/15,18:06:44,19,05,1, 11.9,1,1, 5.995, 10657.653, 372.520, 52787.542 24/04/15,18:06:45,00,06,1, 11.9,1,1, 5.993, 10657.645, 372.520, 52787.542 24/04/15,18:06:45,01,06,1, 11.9,1,1, 5.993, 10657.675, 372.495, 52787.356 24/04/15,18:06:45,02,06,1, 11.9,1,1, 5.993, 10657.684, 372.476, 52787.366 24/04/15,18:06:45,03,06,1, 11.9,1,1, 5.993, 10657.667, 372.479, 52787.346 24/04/15,18:06:45,04,06,1, 11.9,1,1, 5.993, 10657.664, 372.486, 52787.361 24/04/15,18:06:45,05,06,1, 11.9,1,1, 5.993, 10657.666, 372.462, 52787.316 24/04/15,18:06:45,06,06,1, 11.9,1,1, 5.993, 10657.655, 372.461, 52787.319 24/04/15,18:06:45,07,06,1, 11.9,1,1, 5.993, 10657.669, 372.442, 52787.315 24/04/15,18:06:45,08,06,1, 11.9,1,1, 5.993, 10657.657, 372.461, 52787.358 24/04/15,18:06:45,09,06,1, 11.9,1,1, 5.993, 10657.654, 372.465, 52787.365 24/04/15,18:06:45,10,06,1, 11.9,1,1, 5.993, 10657.674, 372.443, 52787.273 24/04/15,18:06:45,11,06,1, 11.9,1,1, 5.993, 10657.671, 372.476, 52787.286 24/04/15,18:06:45,12,06,1, 11.9,1,1, 5.993, 10657.667, 372.471, 52787.369 24/04/15,18:06:45,13,06,1, 11.9,1,1, 5.993, 10657.662, 372.458, 52787.270 24/04/15,18:06:45,14,06,1, 11.9,1,1, 5.993, 10657.656, 372.447, 52787.304 24/04/15,18:06:45,15,06,1, 11.9,1,1, 5.993, 10657.666, 372.474, 52787.311 24/04/15,18:06:45,16,06,1, 11.9,1,1, 5.993, 10657.683, 372.449, 52787.310 24/04/15,18:06:45,17,06,1, 11.9,1,1, 5.993, 10657.649, 372.466, 52787.277 24/04/15,18:06:45,18,06,1, 11.9,1,1, 5.993, 10657.667, 372.454, 52787.298 24/04/15,18:06:45,19,06,1, 11.9,1,1, 5.993, 10657.646, 372.460, 52787.334 24/04/15,18:06:46,00,05,1, 12.0,1,1, 5.992, 10657.645, 372.460, 52787.334 24/04/15,18:06:46,01,05,1, 12.0,1,1, 5.992, 10657.668, 372.458, 52787.273 24/04/15,18:06:46,02,05,1, 12.0,1,1, 5.992, 10657.677, 372.445, 52787.278 24/04/15,18:06:46,03,05,1, 12.0,1,1, 5.992, 10657.669, 372.440, 52787.302 24/04/15,18:06:46,04,05,1, 12.0,1,1, 5.992, 10657.680, 372.457, 52787.283 24/04/15,18:06:46,05,05,1, 12.0,1,1, 5.992, 10657.692, 372.445, 52787.271 24/04/15,18:06:46,06,05,1, 12.0,1,1, 5.992, 10657.680, 372.447, 52787.249 24/04/15,18:06:46,07,05,1, 12.0,1,1, 5.992, 10657.684, 372.431, 52787.264 24/04/15,18:06:46,08,05,1, 12.0,1,1, 5.992, 10657.644, 372.416, 52787.257 24/04/15,18:06:46,09,05,1, 12.0,1,1, 5.992, 10657.665, 372.410, 52787.296 24/04/15,18:06:46,10,05,1, 12.0,1,1, 5.992, 10657.683, 372.425, 52787.227 24/04/15,18:06:46,11,05,1, 12.0,1,1, 5.992, 10657.681, 372.442, 52787.237 24/04/15,18:06:46,12,05,1, 12.0,1,1, 5.992, 10657.674, 372.426, 52787.256 24/04/15,18:06:46,13,05,1, 12.0,1,1, 5.992, 10657.679, 372.434, 52787.232 24/04/15,18:06:46,14,05,1, 12.0,1,1, 5.992, 10657.688, 372.404, 52787.217 24/04/15,18:06:46,15,05,1, 12.0,1,1, 5.992, 10657.671, 372.426, 52787.212 24/04/15,18:06:46,16,05,1, 12.0,1,1, 5.992, 10657.697, 372.434, 52787.229 24/04/15,18:06:46,17,05,1, 12.0,1,1, 5.992, 10657.717, 372.406, 52787.211 24/04/15,18:06:46,18,05,1, 12.0,1,1, 5.992, 10657.699, 372.384, 52787.217 24/04/15,18:06:46,19,05,1, 12.0,1,1, 5.992, 10657.688, 372.428, 52787.206 24/04/15,18:06:47,00,05,1, 11.9,1,1, 5.997, 10657.687, 372.428, 52787.206 24/04/15,18:06:47,01,05,1, 11.9,1,1, 5.997, 10657.696, 372.405, 52787.212 24/04/15,18:06:47,02,05,1, 11.9,1,1, 5.997, 10657.694, 372.411, 52787.242 24/04/15,18:06:47,03,05,1, 11.9,1,1, 5.997, 10657.707, 372.399, 52787.184 24/04/15,18:06:47,04,05,1, 11.9,1,1, 5.997, 10657.689, 372.391, 52787.196 24/04/15,18:06:47,05,05,1, 11.9,1,1, 5.997, 10657.685, 372.412, 52787.218 24/04/15,18:06:47,06,05,1, 11.9,1,1, 5.997, 10657.722, 372.395, 52787.213 24/04/15,18:06:47,07,05,1, 11.9,1,1, 5.997, 10657.721, 372.406, 52787.203 24/04/15,18:06:47,08,05,1, 11.9,1,1, 5.997, 10657.708, 372.389, 52787.184 24/04/15,18:06:47,09,05,1, 11.9,1,1, 5.997, 10657.705, 372.391, 52787.223 24/04/15,18:06:47,10,05,1, 11.9,1,1, 5.997, 10657.713, 372.391, 52787.189 24/04/15,18:06:47,11,05,1, 11.9,1,1, 5.997, 10657.705, 372.396, 52787.201 24/04/15,18:06:47,12,05,1, 11.9,1,1, 5.997, 10657.719, 372.389, 52787.190 24/04/15,18:06:47,13,05,1, 11.9,1,1, 5.997, 10657.710, 372.389, 52787.143 24/04/15,18:06:47,14,05,1, 11.9,1,1, 5.997, 10657.728, 372.380, 52787.180 24/04/15,18:06:47,15,05,1, 11.9,1,1, 5.997, 10657.728, 372.377, 52787.114 24/04/15,18:06:47,16,05,1, 11.9,1,1, 5.997, 10657.724, 372.408, 52787.202 24/04/15,18:06:47,17,05,1, 11.9,1,1, 5.997, 10657.684, 372.388, 52787.212 24/04/15,18:06:47,18,05,1, 11.9,1,1, 5.997, 10657.722, 372.384, 52787.199 24/04/15,18:06:47,19,05,1, 11.9,1,1, 5.997, 10657.699, 372.371, 52787.186 24/04/15,18:06:48,00,06,1, 12.0,1,1, 5.994, 10657.696, 372.371, 52787.186 24/04/15,18:06:48,01,06,1, 12.0,1,1, 5.994, 10657.689, 372.371, 52787.158 24/04/15,18:06:48,02,06,1, 12.0,1,1, 5.994, 10657.734, 372.377, 52787.184 24/04/15,18:06:48,03,06,1, 12.0,1,1, 5.994, 10657.709, 372.370, 52787.149 24/04/15,18:06:48,04,06,1, 12.0,1,1, 5.994, 10657.715, 372.365, 52787.146 24/04/15,18:06:48,05,06,1, 12.0,1,1, 5.994, 10657.713, 372.374, 52787.147 24/04/15,18:06:48,06,06,1, 12.0,1,1, 5.994, 10657.713, 372.356, 52786.952 24/04/15,18:06:48,07,06,1, 12.0,1,1, 5.994, 10657.689, 372.350, 52787.165 24/04/15,18:06:48,08,06,1, 12.0,1,1, 5.994, 10657.710, 372.338, 52787.190 24/04/15,18:06:48,09,06,1, 12.0,1,1, 5.994, 10657.718, 372.362, 52787.222 24/04/15,18:06:48,10,06,1, 12.0,1,1, 5.994, 10657.715, 372.347, 52787.153 24/04/15,18:06:48,11,06,1, 12.0,1,1, 5.994, 10657.720, 372.365, 52787.096 24/04/15,18:06:48,12,06,1, 12.0,1,1, 5.994, 10657.709, 372.347, 52787.170 24/04/15,18:06:48,13,06,1, 12.0,1,1, 5.994, 10657.731, 372.351, 52787.179 24/04/15,18:06:48,14,06,1, 12.0,1,1, 5.994, 10657.716, 372.364, 52787.181 24/04/15,18:06:48,15,06,1, 12.0,1,1, 5.994, 10657.736, 372.345, 52787.133 24/04/15,18:06:48,16,06,1, 12.0,1,1, 5.994, 10657.750, 372.342, 52787.126 24/04/15,18:06:48,17,06,1, 12.0,1,1, 5.994, 10657.712, 372.337, 52787.174 24/04/15,18:06:48,18,06,1, 12.0,1,1, 5.994, 10657.739, 372.352, 52787.206 24/04/15,18:06:48,19,06,1, 12.0,1,1, 5.994, 10657.735, 372.317, 52787.129 24/04/15,18:06:49,00,06,1, 11.9,1,1, 5.994, 10657.729, 372.317, 52787.129 24/04/15,18:06:49,01,06,1, 11.9,1,1, 5.994, 10657.738, 372.339, 52787.097 24/04/15,18:06:49,02,06,1, 11.9,1,1, 5.994, 10657.754, 372.314, 52787.121 24/04/15,18:06:49,03,06,1, 11.9,1,1, 5.994, 10657.757, 372.328, 52787.179 24/04/15,18:06:49,04,06,1, 11.9,1,1, 5.994, 10657.748, 372.328, 52787.137 24/04/15,18:06:49,05,06,1, 11.9,1,1, 5.994, 10657.747, 372.324, 52787.112 24/04/15,18:06:49,06,06,1, 11.9,1,1, 5.994, 10657.763, 372.323, 52787.118 24/04/15,18:06:49,07,06,1, 11.9,1,1, 5.994, 10657.744, 372.320, 52787.132 24/04/15,18:06:49,08,06,1, 11.9,1,1, 5.994, 10657.750, 372.328, 52787.135 24/04/15,18:06:49,09,06,1, 11.9,1,1, 5.994, 10657.766, 372.328, 52787.102 24/04/15,18:06:49,10,06,1, 11.9,1,1, 5.994, 10657.757, 372.349, 52787.107 24/04/15,18:06:49,11,06,1, 11.9,1,1, 5.994, 10657.756, 372.324, 52787.097 24/04/15,18:06:49,12,06,1, 11.9,1,1, 5.994, 10657.748, 372.319, 52787.119 24/04/15,18:06:49,13,06,1, 11.9,1,1, 5.994, 10657.746, 372.321, 52787.150 24/04/15,18:06:49,14,06,1, 11.9,1,1, 5.994, 10657.761, 372.308, 52787.120 24/04/15,18:06:49,15,06,1, 11.9,1,1, 5.994, 10657.756, 372.319, 52787.079 24/04/15,18:06:49,16,06,1, 11.9,1,1, 5.994, 10657.752, 372.310, 52787.053 24/04/15,18:06:49,17,06,1, 11.9,1,1, 5.994, 10657.773, 372.315, 52787.157 24/04/15,18:06:49,18,06,1, 11.9,1,1, 5.994, 10657.737, 372.305, 52787.180 24/04/15,18:06:49,19,06,1, 11.9,1,1, 5.994, 10657.783, 372.325, 52787.094 24/04/15,18:06:50,00,05,1, 11.9,1,1, 5.991, 10657.779, 372.325, 52787.094 24/04/15,18:06:50,01,05,1, 11.9,1,1, 5.991, 10657.784, 372.321, 52787.087 24/04/15,18:06:50,02,05,1, 11.9,1,1, 5.991, 10657.783, 372.303, 52787.123 24/04/15,18:06:50,03,05,1, 11.9,1,1, 5.991, 10657.752, 372.330, 52787.097 24/04/15,18:06:50,04,05,1, 11.9,1,1, 5.991, 10657.789, 372.314, 52787.108 24/04/15,18:06:50,05,05,1, 11.9,1,1, 5.991, 10657.765, 372.315, 52787.107 24/04/15,18:06:50,06,05,1, 11.9,1,1, 5.991, 10657.778, 372.304, 52787.072 24/04/15,18:06:50,07,05,1, 11.9,1,1, 5.991, 10657.775, 372.322, 52787.075 24/04/15,18:06:50,08,05,1, 11.9,1,1, 5.991, 10657.769, 372.312, 52787.050 24/04/15,18:06:50,09,05,1, 11.9,1,1, 5.991, 10657.769, 372.293, 52787.043 24/04/15,18:06:50,10,05,1, 11.9,1,1, 5.991, 10657.777, 372.294, 52787.062 24/04/15,18:06:50,11,05,1, 11.9,1,1, 5.991, 10657.796, 372.324, 52787.055 24/04/15,18:06:50,12,05,1, 11.9,1,1, 5.991, 10657.784, 372.308, 52787.037 24/04/15,18:06:50,13,05,1, 11.9,1,1, 5.991, 10657.796, 372.304, 52787.063 24/04/15,18:06:50,14,05,1, 11.9,1,1, 5.991, 10657.783, 372.295, 52787.063 24/04/15,18:06:50,15,05,1, 11.9,1,1, 5.991, 10657.794, 372.330, 52787.067 24/04/15,18:06:50,16,05,1, 11.9,1,1, 5.991, 10657.813, 372.306, 52787.069 24/04/15,18:06:50,17,05,1, 11.9,1,1, 5.991, 10657.796, 372.293, 52787.061 24/04/15,18:06:50,18,05,1, 11.9,1,1, 5.991, 10657.778, 372.294, 52787.060 24/04/15,18:06:50,19,05,1, 11.9,1,1, 5.991, 10657.794, 372.300, 52787.064 24/04/15,18:06:51,00,05,1, 11.9,1,1, 5.993, 10657.787, 372.300, 52787.064 24/04/15,18:06:51,01,05,1, 11.9,1,1, 5.993, 10657.783, 372.318, 52787.080 24/04/15,18:06:51,02,05,1, 11.9,1,1, 5.993, 10657.800, 372.294, 52787.061 24/04/15,18:06:51,03,05,1, 11.9,1,1, 5.993, 10657.829, 372.268, 52787.042 24/04/15,18:06:51,04,05,1, 11.9,1,1, 5.993, 10657.800, 372.296, 52787.019 24/04/15,18:06:51,05,05,1, 11.9,1,1, 5.993, 10657.779, 372.298, 52787.028 24/04/15,18:06:51,06,05,1, 11.9,1,1, 5.993, 10657.808, 372.283, 52787.023 24/04/15,18:06:51,07,05,1, 11.9,1,1, 5.993, 10657.785, 372.293, 52787.019 24/04/15,18:06:51,08,05,1, 11.9,1,1, 5.993, 10657.766, 372.309, 52787.063 24/04/15,18:06:51,09,05,1, 11.9,1,1, 5.993, 10657.796, 372.292, 52787.056 24/04/15,18:06:51,10,05,1, 11.9,1,1, 5.993, 10657.791, 372.299, 52787.036 24/04/15,18:06:51,11,05,1, 11.9,1,1, 5.993, 10657.798, 372.283, 52786.899 24/04/15,18:06:51,12,05,1, 11.9,1,1, 5.993, 10657.772, 372.291, 52787.051 24/04/15,18:06:51,13,05,1, 11.9,1,1, 5.993, 10657.810, 372.291, 52787.036 24/04/15,18:06:51,14,05,1, 11.9,1,1, 5.993, 10657.798, 372.311, 52787.045 24/04/15,18:06:51,15,05,1, 11.9,1,1, 5.993, 10657.788, 372.287, 52787.021 24/04/15,18:06:51,16,05,1, 11.9,1,1, 5.993, 10657.799, 372.274, 52787.023 24/04/15,18:06:51,17,05,1, 11.9,1,1, 5.993, 10657.791, 372.262, 52787.022 24/04/15,18:06:51,18,05,1, 11.9,1,1, 5.993, 10657.809, 372.266, 52787.029 24/04/15,18:06:51,19,05,1, 11.9,1,1, 5.993, 10657.807, 372.289, 52787.039 24/04/15,18:06:52,00,05,1, 11.9,1,1, 5.993, 10657.804, 372.289, 52787.039 24/04/15,18:06:52,01,05,1, 11.9,1,1, 5.993, 10657.821, 372.267, 52787.026 24/04/15,18:06:52,02,05,1, 11.9,1,1, 5.993, 10657.827, 372.282, 52786.984 24/04/15,18:06:52,03,05,1, 11.9,1,1, 5.993, 10657.814, 372.266, 52787.031 24/04/15,18:06:52,04,05,1, 11.9,1,1, 5.993, 10657.824, 372.269, 52786.993 24/04/15,18:06:52,05,05,1, 11.9,1,1, 5.993, 10657.805, 372.271, 52787.007 24/04/15,18:06:52,06,05,1, 11.9,1,1, 5.993, 10657.799, 372.272, 52786.979 24/04/15,18:06:52,07,05,1, 11.9,1,1, 5.993, 10657.805, 372.276, 52786.995 24/04/15,18:06:52,08,05,1, 11.9,1,1, 5.993, 10657.804, 372.271, 52786.972 24/04/15,18:06:52,09,05,1, 11.9,1,1, 5.993, 10657.812, 372.284, 52787.023 24/04/15,18:06:52,10,05,1, 11.9,1,1, 5.993, 10657.821, 372.281, 52787.014 24/04/15,18:06:52,11,05,1, 11.9,1,1, 5.993, 10657.814, 372.270, 52787.003 24/04/15,18:06:52,12,05,1, 11.9,1,1, 5.993, 10657.800, 372.277, 52786.953 24/04/15,18:06:52,13,05,1, 11.9,1,1, 5.993, 10657.810, 372.254, 52787.008 24/04/15,18:06:52,14,05,1, 11.9,1,1, 5.993, 10657.843, 372.249, 52786.914 24/04/15,18:06:52,15,05,1, 11.9,1,1, 5.993, 10657.803, 372.251, 52787.011 24/04/15,18:06:52,16,05,1, 11.9,1,1, 5.993, 10657.817, 372.269, 52787.007 24/04/15,18:06:52,17,05,1, 11.9,1,1, 5.993, 10657.800, 372.262, 52786.954 24/04/15,18:06:52,18,05,1, 11.9,1,1, 5.993, 10657.820, 372.261, 52786.949 24/04/15,18:06:52,19,05,1, 11.9,1,1, 5.993, 10657.829, 372.233, 52786.964 24/04/15,18:06:53,00,06,1, 11.9,1,1, 5.994, 10657.829, 372.233, 52786.964 24/04/15,18:06:53,01,06,1, 11.9,1,1, 5.994, 10657.806, 372.272, 52786.954 24/04/15,18:06:53,02,06,1, 11.9,1,1, 5.994, 10657.800, 372.255, 52786.982 24/04/15,18:06:53,03,06,1, 11.9,1,1, 5.994, 10657.808, 372.258, 52786.934 24/04/15,18:06:53,04,06,1, 11.9,1,1, 5.994, 10657.821, 372.268, 52786.945 24/04/15,18:06:53,05,06,1, 11.9,1,1, 5.994, 10657.829, 372.278, 52786.977 24/04/15,18:06:53,06,06,1, 11.9,1,1, 5.994, 10657.808, 372.285, 52786.932 24/04/15,18:06:53,07,06,1, 11.9,1,1, 5.994, 10657.797, 372.271, 52786.915 24/04/15,18:06:53,08,06,1, 11.9,1,1, 5.994, 10657.808, 372.282, 52786.938 24/04/15,18:06:53,09,06,1, 11.9,1,1, 5.994, 10657.804, 372.247, 52786.909 24/04/15,18:06:53,10,06,1, 11.9,1,1, 5.994, 10657.818, 372.263, 52786.922 24/04/15,18:06:53,11,06,1, 11.9,1,1, 5.994, 10657.830, 372.250, 52786.927 24/04/15,18:06:53,12,06,1, 11.9,1,1, 5.994, 10657.810, 372.244, 52786.882 24/04/15,18:06:53,13,06,1, 11.9,1,1, 5.994, 10657.814, 372.229, 52786.904 24/04/15,18:06:53,14,06,1, 11.9,1,1, 5.994, 10657.837, 372.250, 52786.900 24/04/15,18:06:53,15,06,1, 11.9,1,1, 5.994, 10657.824, 372.263, 52786.882 24/04/15,18:06:53,16,06,1, 11.9,1,1, 5.994, 10657.833, 372.242, 52786.902 24/04/15,18:06:53,17,06,1, 11.9,1,1, 5.994, 10657.823, 372.243, 52786.865 24/04/15,18:06:53,18,06,1, 11.9,1,1, 5.994, 10657.814, 372.263, 52786.913 24/04/15,18:06:53,19,06,1, 11.9,1,1, 5.994, 10657.830, 372.242, 52786.892 24/04/15,18:06:54,00,05,1, 11.9,1,1, 5.993, 10657.829, 372.242, 52786.892 24/04/15,18:06:54,01,05,1, 11.9,1,1, 5.993, 10657.837, 372.231, 52786.860 24/04/15,18:06:54,02,05,1, 11.9,1,1, 5.993, 10657.824, 372.248, 52786.780 24/04/15,18:06:54,03,05,1, 11.9,1,1, 5.993, 10657.822, 372.230, 52786.825 24/04/15,18:06:54,04,05,1, 11.9,1,1, 5.993, 10657.814, 372.253, 52786.913 24/04/15,18:06:54,05,05,1, 11.9,1,1, 5.993, 10657.832, 372.244, 52786.909 24/04/15,18:06:54,06,05,1, 11.9,1,1, 5.993, 10657.821, 372.228, 52786.874 24/04/15,18:06:54,07,05,1, 11.9,1,1, 5.993, 10657.837, 372.254, 52786.887 24/04/15,18:06:54,08,05,1, 11.9,1,1, 5.993, 10657.829, 372.262, 52786.884 24/04/15,18:06:54,09,05,1, 11.9,1,1, 5.993, 10657.828, 372.241, 52786.905 24/04/15,18:06:54,10,05,1, 11.9,1,1, 5.993, 10657.825, 372.231, 52786.897 24/04/15,18:06:54,11,05,1, 11.9,1,1, 5.993, 10657.845, 372.227, 52786.926 24/04/15,18:06:54,12,05,1, 11.9,1,1, 5.993, 10657.820, 372.249, 52786.863 24/04/15,18:06:54,13,05,1, 11.9,1,1, 5.993, 10657.844, 372.226, 52786.879 24/04/15,18:06:54,14,05,1, 11.9,1,1, 5.993, 10657.836, 372.241, 52786.874 24/04/15,18:06:54,15,05,1, 11.9,1,1, 5.993, 10657.803, 372.210, 52786.842 24/04/15,18:06:54,16,05,1, 11.9,1,1, 5.993, 10657.811, 372.223, 52786.855 24/04/15,18:06:54,17,05,1, 11.9,1,1, 5.993, 10657.823, 372.208, 52786.827 24/04/15,18:06:54,18,05,1, 11.9,1,1, 5.993, 10657.826, 372.224, 52786.814 24/04/15,18:06:54,19,05,1, 11.9,1,1, 5.993, 10657.844, 372.213, 52786.831 24/04/15,18:06:55,00,08,1, 11.8,1,1, 5.991, 10657.837, 372.213, 52786.831 24/04/15,18:06:55,01,08,1, 11.8,1,1, 5.991, 10657.845, 372.224, 52786.843 24/04/15,18:06:55,02,08,1, 11.8,1,1, 5.991, 10657.839, 372.188, 52786.788 24/04/15,18:06:55,03,08,1, 11.8,1,1, 5.991, 10657.829, 372.197, 52786.831 24/04/15,18:06:55,04,08,1, 11.8,1,1, 5.991, 10657.849, 372.200, 52786.835 24/04/15,18:06:55,05,08,1, 11.8,1,1, 5.991, 10657.847, 372.200, 52786.864 24/04/15,18:06:55,06,08,1, 11.8,1,1, 5.991, 10657.838, 372.215, 52786.784 24/04/15,18:06:55,07,08,1, 11.8,1,1, 5.991, 10657.835, 372.175, 52786.824 24/04/15,18:06:55,08,08,1, 11.8,1,1, 5.991, 10657.815, 372.198, 52786.831 24/04/15,18:06:55,09,08,1, 11.8,1,1, 5.991, 10657.829, 372.190, 52786.805 24/04/15,18:06:55,10,08,1, 11.8,1,1, 5.991, 10657.851, 372.188, 52786.788 24/04/15,18:06:55,11,08,1, 11.8,1,1, 5.991, 10657.831, 372.162, 52786.795 24/04/15,18:06:55,12,08,1, 11.8,1,1, 5.991, 10657.816, 372.203, 52786.803 24/04/15,18:06:55,13,08,1, 11.8,1,1, 5.991, 10657.829, 372.181, 52786.778 24/04/15,18:06:55,14,08,1, 11.8,1,1, 5.991, 10657.837, 372.193, 52786.833 24/04/15,18:06:55,15,08,1, 11.8,1,1, 5.991, 10657.826, 372.173, 52786.803 24/04/15,18:06:55,16,08,1, 11.8,1,1, 5.991, 10657.824, 372.166, 52786.790 24/04/15,18:06:55,17,08,1, 11.8,1,1, 5.991, 10657.851, 372.170, 52786.786 24/04/15,18:06:55,18,08,1, 11.8,1,1, 5.991, 10657.846, 372.173, 52786.801 24/04/15,18:06:55,19,08,1, 11.8,1,1, 5.991, 10657.817, 372.174, 52786.769 24/04/15,18:06:56,00,08,1, 12.0,1,1, 5.992, 10657.812, 372.174, 52786.769 24/04/15,18:06:56,01,08,1, 12.0,1,1, 5.992, 10657.848, 372.175, 52786.733 24/04/15,18:06:56,02,08,1, 12.0,1,1, 5.992, 10657.816, 372.186, 52786.722 24/04/15,18:06:56,03,08,1, 12.0,1,1, 5.992, 10657.816, 372.201, 52786.783 24/04/15,18:06:56,04,08,1, 12.0,1,1, 5.992, 10657.811, 372.205, 52786.839 24/04/15,18:06:56,05,08,1, 12.0,1,1, 5.992, 10657.847, 372.192, 52786.735 24/04/15,18:06:56,06,08,1, 12.0,1,1, 5.992, 10657.818, 372.181, 52786.763 24/04/15,18:06:56,07,08,1, 12.0,1,1, 5.992, 10657.817, 372.171, 52786.707 24/04/15,18:06:56,08,08,1, 12.0,1,1, 5.992, 10657.823, 372.178, 52786.766 24/04/15,18:06:56,09,08,1, 12.0,1,1, 5.992, 10657.835, 372.186, 52786.763 24/04/15,18:06:56,10,08,1, 12.0,1,1, 5.992, 10657.829, 372.168, 52786.757 24/04/15,18:06:56,11,08,1, 12.0,1,1, 5.992, 10657.808, 372.189, 52786.727 24/04/15,18:06:56,12,08,1, 12.0,1,1, 5.992, 10657.817, 372.183, 52786.747 24/04/15,18:06:56,13,08,1, 12.0,1,1, 5.992, 10657.831, 372.181, 52786.755 24/04/15,18:06:56,14,08,1, 12.0,1,1, 5.992, 10657.844, 372.156, 52786.715 24/04/15,18:06:56,15,08,1, 12.0,1,1, 5.992, 10657.796, 372.176, 52786.736 24/04/15,18:06:56,16,08,1, 12.0,1,1, 5.992, 10657.822, 372.155, 52786.742 24/04/15,18:06:56,17,08,1, 12.0,1,1, 5.992, 10657.790, 372.172, 52786.733 24/04/15,18:06:56,18,08,1, 12.0,1,1, 5.992, 10657.813, 372.181, 52786.793 24/04/15,18:06:56,19,08,1, 12.0,1,1, 5.992, 10657.768, 372.162, 52786.746 24/04/15,18:06:57,00,08,1, 11.9,1,1, 5.996, 10657.762, 372.162, 52786.746 24/04/15,18:06:57,01,08,1, 11.9,1,1, 5.996, 10657.791, 372.131, 52786.740 24/04/15,18:06:57,02,08,1, 11.9,1,1, 5.996, 10657.811, 372.174, 52786.938 24/04/15,18:06:57,03,08,1, 11.9,1,1, 5.996, 10657.777, 372.188, 52786.925 24/04/15,18:06:57,04,08,1, 11.9,1,1, 5.996, 10657.794, 372.196, 52786.913 24/04/15,18:06:57,05,08,1, 11.9,1,1, 5.996, 10657.806, 372.187, 52786.904 24/04/15,18:06:57,06,08,1, 11.9,1,1, 5.996, 10657.782, 372.186, 52786.910 24/04/15,18:06:57,07,08,1, 11.9,1,1, 5.996, 10657.788, 372.200, 52786.885 24/04/15,18:06:57,08,08,1, 11.9,1,1, 5.996, 10657.805, 372.180, 52786.875 24/04/15,18:06:57,09,08,1, 11.9,1,1, 5.996, 10657.794, 372.197, 52786.919 24/04/15,18:06:57,10,08,1, 11.9,1,1, 5.996, 10657.808, 372.178, 52786.916 24/04/15,18:06:57,11,08,1, 11.9,1,1, 5.996, 10657.801, 372.183, 52786.926 24/04/15,18:06:57,12,08,1, 11.9,1,1, 5.996, 10657.767, 372.193, 52786.873 24/04/15,18:06:57,13,08,1, 11.9,1,1, 5.996, 10657.789, 372.188, 52786.888 24/04/15,18:06:57,14,08,1, 11.9,1,1, 5.996, 10657.792, 372.181, 52786.852 24/04/15,18:06:57,15,08,1, 11.9,1,1, 5.996, 10657.790, 372.188, 52786.832 24/04/15,18:06:57,16,08,1, 11.9,1,1, 5.996, 10657.763, 372.169, 52786.874 24/04/15,18:06:57,17,08,1, 11.9,1,1, 5.996, 10657.777, 372.186, 52786.927 24/04/15,18:06:57,18,08,1, 11.9,1,1, 5.996, 10657.784, 372.196, 52786.925 24/04/15,18:06:57,19,08,1, 11.9,1,1, 5.996, 10657.761, 372.192, 52786.924 24/04/15,18:06:58,00,08,1, 11.9,1,1, 5.992, 10657.754, 372.192, 52786.924 24/04/15,18:06:58,01,08,1, 11.9,1,1, 5.992, 10657.786, 372.172, 52786.772 24/04/15,18:06:58,02,08,1, 11.9,1,1, 5.992, 10657.789, 372.163, 52786.925 24/04/15,18:06:58,03,08,1, 11.9,1,1, 5.992, 10657.763, 372.161, 52786.911 24/04/15,18:06:58,04,08,1, 11.9,1,1, 5.992, 10657.792, 372.159, 52786.848 24/04/15,18:06:58,05,08,1, 11.9,1,1, 5.992, 10657.771, 372.171, 52786.834 24/04/15,18:06:58,06,08,1, 11.9,1,1, 5.992, 10657.774, 372.162, 52786.909 24/04/15,18:06:58,07,08,1, 11.9,1,1, 5.992, 10657.749, 372.159, 52786.806 24/04/15,18:06:58,08,08,1, 11.9,1,1, 5.992, 10657.760, 372.169, 52786.864 24/04/15,18:06:58,09,08,1, 11.9,1,1, 5.992, 10657.738, 372.147, 52786.816 24/04/15,18:06:58,10,08,1, 11.9,1,1, 5.992, 10657.755, 372.175, 52786.793 24/04/15,18:06:58,11,08,1, 11.9,1,1, 5.992, 10657.751, 372.137, 52786.838 24/04/15,18:06:58,12,08,1, 11.9,1,1, 5.992, 10657.755, 372.133, 52786.869 24/04/15,18:06:58,13,08,1, 11.9,1,1, 5.992, 10657.782, 372.161, 52786.865 24/04/15,18:06:58,14,08,1, 11.9,1,1, 5.992, 10657.764, 372.169, 52786.865 24/04/15,18:06:58,15,08,1, 11.9,1,1, 5.992, 10657.750, 372.169, 52786.818 24/04/15,18:06:58,16,08,1, 11.9,1,1, 5.992, 10657.747, 372.158, 52786.810 24/04/15,18:06:58,17,08,1, 11.9,1,1, 5.992, 10657.730, 372.159, 52786.883 24/04/15,18:06:58,18,08,1, 11.9,1,1, 5.992, 10657.738, 372.173, 52786.804 24/04/15,18:06:58,19,08,1, 11.9,1,1, 5.992, 10657.757, 372.172, 52786.877 24/04/15,18:06:59,00,07,1, 11.9,1,1, 5.995, 10657.754, 372.172, 52786.877 24/04/15,18:06:59,01,07,1, 11.9,1,1, 5.995, 10657.775, 372.163, 52786.908 24/04/15,18:06:59,02,07,1, 11.9,1,1, 5.995, 10657.735, 372.152, 52786.830 24/04/15,18:06:59,03,07,1, 11.9,1,1, 5.995, 10657.768, 372.150, 52786.829 24/04/15,18:06:59,04,07,1, 11.9,1,1, 5.995, 10657.741, 372.144, 52786.767 24/04/15,18:06:59,05,07,1, 11.9,1,1, 5.995, 10657.753, 372.150, 52786.884 24/04/15,18:06:59,06,07,1, 11.9,1,1, 5.995, 10657.723, 372.146, 52786.836 24/04/15,18:06:59,07,07,1, 11.9,1,1, 5.995, 10657.758, 372.139, 52786.758 24/04/15,18:06:59,08,07,1, 11.9,1,1, 5.995, 10657.722, 372.128, 52786.831 24/04/15,18:06:59,09,07,1, 11.9,1,1, 5.995, 10657.758, 372.142, 52786.797 24/04/15,18:06:59,10,07,1, 11.9,1,1, 5.995, 10657.733, 372.159, 52786.817 24/04/15,18:06:59,11,07,1, 11.9,1,1, 5.995, 10657.756, 372.142, 52786.810 24/04/15,18:06:59,12,07,1, 11.9,1,1, 5.995, 10657.757, 372.164, 52786.816 24/04/15,18:06:59,13,07,1, 11.9,1,1, 5.995, 10657.725, 372.150, 52786.812 24/04/15,18:06:59,14,07,1, 11.9,1,1, 5.995, 10657.731, 372.141, 52786.811 24/04/15,18:06:59,15,07,1, 11.9,1,1, 5.995, 10657.745, 372.134, 52786.790 24/04/15,18:06:59,16,07,1, 11.9,1,1, 5.995, 10657.725, 372.152, 52786.861 24/04/15,18:06:59,17,07,1, 11.9,1,1, 5.995, 10657.746, 372.138, 52786.801 24/04/15,18:06:59,18,07,1, 11.9,1,1, 5.995, 10657.729, 372.118, 52786.805 24/04/15,18:06:59,19,07,1, 11.9,1,1, 5.995, 10657.731, 372.113, 52786.755 24/04/15,18:07:00,00,07,1, 11.8,1,1, 5.996, 10657.729, 372.113, 52786.755 24/04/15,18:07:00,01,07,1, 11.8,1,1, 5.996, 10657.743, 372.128, 52786.734 24/04/15,18:07:00,02,07,1, 11.8,1,1, 5.996, 10657.741, 372.082, 52786.603 24/04/15,18:07:00,03,07,1, 11.8,1,1, 5.996, 10657.746, 372.069, 52786.539 24/04/15,18:07:00,04,07,1, 11.8,1,1, 5.996, 10657.716, 372.080, 52786.552 24/04/15,18:07:00,05,07,1, 11.8,1,1, 5.996, 10657.700, 372.089, 52786.571 24/04/15,18:07:00,06,07,1, 11.8,1,1, 5.996, 10657.716, 372.065, 52786.569 24/04/15,18:07:00,07,07,1, 11.8,1,1, 5.996, 10657.724, 372.098, 52786.573 24/04/15,18:07:00,08,07,1, 11.8,1,1, 5.996, 10657.697, 372.096, 52786.610 24/04/15,18:07:00,09,07,1, 11.8,1,1, 5.996, 10657.707, 372.070, 52786.580 24/04/15,18:07:00,10,07,1, 11.8,1,1, 5.996, 10657.691, 372.069, 52786.574 24/04/15,18:07:00,11,07,1, 11.8,1,1, 5.996, 10657.704, 372.097, 52786.560 24/04/15,18:07:00,12,07,1, 11.8,1,1, 5.996, 10657.713, 372.103, 52786.576 24/04/15,18:07:00,13,07,1, 11.8,1,1, 5.996, 10657.704, 372.090, 52786.579 24/04/15,18:07:00,14,07,1, 11.8,1,1, 5.996, 10657.712, 372.092, 52786.545 24/04/15,18:07:00,15,07,1, 11.8,1,1, 5.996, 10657.693, 372.074, 52786.545 24/04/15,18:07:00,16,07,1, 11.8,1,1, 5.996, 10657.705, 372.093, 52786.496 24/04/15,18:07:00,17,07,1, 11.8,1,1, 5.996, 10657.699, 372.083, 52786.539 24/04/15,18:07:00,18,07,1, 11.8,1,1, 5.996, 10657.707, 372.085, 52786.599 24/04/15,18:07:00,19,07,1, 11.8,1,1, 5.996, 10657.722, 372.079, 52786.580 24/04/15,18:07:01,00,06,1, 12.0,1,1, 5.992, 10657.721, 372.079, 52786.580 24/04/15,18:07:01,01,06,1, 12.0,1,1, 5.992, 10657.688, 372.090, 52786.582 24/04/15,18:07:01,02,06,1, 12.0,1,1, 5.992, 10657.688, 372.086, 52786.517 24/04/15,18:07:01,03,06,1, 12.0,1,1, 5.992, 10657.710, 372.073, 52786.454 24/04/15,18:07:01,04,06,1, 12.0,1,1, 5.992, 10657.664, 372.075, 52786.545 24/04/15,18:07:01,05,06,1, 12.0,1,1, 5.992, 10657.700, 372.066, 52786.551 24/04/15,18:07:01,06,06,1, 12.0,1,1, 5.992, 10657.705, 372.059, 52786.552 24/04/15,18:07:01,07,06,1, 12.0,1,1, 5.992, 10657.712, 372.056, 52786.558 24/04/15,18:07:01,08,06,1, 12.0,1,1, 5.992, 10657.678, 372.076, 52786.514 24/04/15,18:07:01,09,06,1, 12.0,1,1, 5.992, 10657.688, 372.035, 52786.486 24/04/15,18:07:01,10,06,1, 12.0,1,1, 5.992, 10657.686, 372.069, 52786.547 24/04/15,18:07:01,11,06,1, 12.0,1,1, 5.992, 10657.684, 372.057, 52786.537 24/04/15,18:07:01,12,06,1, 12.0,1,1, 5.992, 10657.678, 372.063, 52786.533 24/04/15,18:07:01,13,06,1, 12.0,1,1, 5.992, 10657.670, 372.049, 52786.505 24/04/15,18:07:01,14,06,1, 12.0,1,1, 5.992, 10657.659, 372.038, 52786.487 24/04/15,18:07:01,15,06,1, 12.0,1,1, 5.992, 10657.678, 372.046, 52786.516 24/04/15,18:07:01,16,06,1, 12.0,1,1, 5.992, 10657.676, 372.058, 52786.504 24/04/15,18:07:01,17,06,1, 12.0,1,1, 5.992, 10657.670, 372.065, 52786.524 24/04/15,18:07:01,18,06,1, 12.0,1,1, 5.992, 10657.682, 372.059, 52786.488 24/04/15,18:07:01,19,06,1, 12.0,1,1, 5.992, 10657.686, 372.039, 52786.518 24/04/15,18:07:02,00,07,1, 11.9,1,1, 5.994, 10657.679, 372.039, 52786.518 24/04/15,18:07:02,01,07,1, 11.9,1,1, 5.994, 10657.711, 372.047, 52786.566 24/04/15,18:07:02,02,07,1, 11.9,1,1, 5.994, 10657.681, 372.061, 52786.493 24/04/15,18:07:02,03,07,1, 11.9,1,1, 5.994, 10657.675, 372.042, 52786.556 24/04/15,18:07:02,04,07,1, 11.9,1,1, 5.994, 10657.643, 372.017, 52786.450 24/04/15,18:07:02,05,07,1, 11.9,1,1, 5.994, 10657.676, 372.061, 52786.503 24/04/15,18:07:02,06,07,1, 11.9,1,1, 5.994, 10657.658, 372.044, 52786.511 24/04/15,18:07:02,07,07,1, 11.9,1,1, 5.994, 10657.667, 372.043, 52786.496 24/04/15,18:07:02,08,07,1, 11.9,1,1, 5.994, 10657.656, 372.013, 52786.446 24/04/15,18:07:02,09,07,1, 11.9,1,1, 5.994, 10657.664, 372.018, 52786.474 24/04/15,18:07:02,10,07,1, 11.9,1,1, 5.994, 10657.668, 372.030, 52786.443 24/04/15,18:07:02,11,07,1, 11.9,1,1, 5.994, 10657.669, 372.025, 52786.471 24/04/15,18:07:02,12,07,1, 11.9,1,1, 5.994, 10657.666, 372.001, 52786.468 24/04/15,18:07:02,13,07,1, 11.9,1,1, 5.994, 10657.679, 372.026, 52786.434 24/04/15,18:07:02,14,07,1, 11.9,1,1, 5.994, 10657.668, 372.012, 52786.452 24/04/15,18:07:02,15,07,1, 11.9,1,1, 5.994, 10657.682, 372.040, 52786.424 24/04/15,18:07:02,16,07,1, 11.9,1,1, 5.994, 10657.676, 372.041, 52786.403 24/04/15,18:07:02,17,07,1, 11.9,1,1, 5.994, 10657.661, 372.018, 52786.453 24/04/15,18:07:02,18,07,1, 11.9,1,1, 5.994, 10657.666, 372.009, 52786.426 24/04/15,18:07:02,19,07,1, 11.9,1,1, 5.994, 10657.639, 371.995, 52786.454 24/04/15,18:07:03,00,07,1, 11.9,1,1, 5.989, 10657.637, 371.995, 52786.454 24/04/15,18:07:03,01,07,1, 11.9,1,1, 5.989, 10657.658, 372.005, 52786.424 24/04/15,18:07:03,02,07,1, 11.9,1,1, 5.989, 10657.690, 371.986, 52786.385 24/04/15,18:07:03,03,07,1, 11.9,1,1, 5.989, 10657.658, 372.012, 52786.503 24/04/15,18:07:03,04,07,1, 11.9,1,1, 5.989, 10657.676, 372.015, 52786.441 24/04/15,18:07:03,05,07,1, 11.9,1,1, 5.989, 10657.660, 371.982, 52786.455 24/04/15,18:07:03,06,07,1, 11.9,1,1, 5.989, 10657.667, 371.998, 52786.362 24/04/15,18:07:03,07,07,1, 11.9,1,1, 5.989, 10657.650, 371.976, 52786.414 24/04/15,18:07:03,08,07,1, 11.9,1,1, 5.989, 10657.669, 371.982, 52786.397 24/04/15,18:07:03,09,07,1, 11.9,1,1, 5.989, 10657.662, 371.983, 52786.394 24/04/15,18:07:03,10,07,1, 11.9,1,1, 5.989, 10657.648, 371.996, 52786.455 24/04/15,18:07:03,11,07,1, 11.9,1,1, 5.989, 10657.671, 371.969, 52786.399 24/04/15,18:07:03,12,07,1, 11.9,1,1, 5.989, 10657.647, 371.982, 52786.428 24/04/15,18:07:03,13,07,1, 11.9,1,1, 5.989, 10657.682, 371.940, 52786.380 24/04/15,18:07:03,14,07,1, 11.9,1,1, 5.989, 10657.659, 371.978, 52786.446 24/04/15,18:07:03,15,07,1, 11.9,1,1, 5.989, 10657.664, 371.953, 52786.378 24/04/15,18:07:03,16,07,1, 11.9,1,1, 5.989, 10657.660, 371.956, 52786.412 24/04/15,18:07:03,17,07,1, 11.9,1,1, 5.989, 10657.674, 371.965, 52786.429 24/04/15,18:07:03,18,07,1, 11.9,1,1, 5.989, 10657.664, 371.960, 52786.407 24/04/15,18:07:03,19,07,1, 11.9,1,1, 5.989, 10657.676, 371.953, 52786.422 24/04/15,18:07:04,00,06,1, 11.9,1,1, 5.993, 10657.670, 371.953, 52786.422 24/04/15,18:07:04,01,06,1, 11.9,1,1, 5.993, 10657.671, 371.938, 52786.441 24/04/15,18:07:04,02,06,1, 11.9,1,1, 5.993, 10657.657, 371.949, 52786.423 24/04/15,18:07:04,03,06,1, 11.9,1,1, 5.993, 10657.661, 371.936, 52786.415 24/04/15,18:07:04,04,06,1, 11.9,1,1, 5.993, 10657.651, 371.934, 52786.348 24/04/15,18:07:04,05,06,1, 11.9,1,1, 5.993, 10657.646, 371.970, 52786.399 24/04/15,18:07:04,06,06,1, 11.9,1,1, 5.993, 10657.653, 371.948, 52786.429 24/04/15,18:07:04,07,06,1, 11.9,1,1, 5.993, 10657.659, 371.946, 52786.411 24/04/15,18:07:04,08,06,1, 11.9,1,1, 5.993, 10657.664, 371.942, 52786.403 24/04/15,18:07:04,09,06,1, 11.9,1,1, 5.993, 10657.655, 371.953, 52786.397 24/04/15,18:07:04,10,06,1, 11.9,1,1, 5.993, 10657.660, 371.921, 52786.413 24/04/15,18:07:04,11,06,1, 11.9,1,1, 5.993, 10657.673, 371.935, 52786.400 24/04/15,18:07:04,12,06,1, 11.9,1,1, 5.993, 10657.643, 371.931, 52786.423 24/04/15,18:07:04,13,06,1, 11.9,1,1, 5.993, 10657.672, 371.909, 52786.465 24/04/15,18:07:04,14,06,1, 11.9,1,1, 5.993, 10657.644, 371.946, 52786.550 24/04/15,18:07:04,15,06,1, 11.9,1,1, 5.993, 10657.683, 371.926, 52786.303 24/04/15,18:07:04,16,06,1, 11.9,1,1, 5.993, 10657.674, 371.925, 52786.290 24/04/15,18:07:04,17,06,1, 11.9,1,1, 5.993, 10657.688, 371.930, 52786.366 24/04/15,18:07:04,18,06,1, 11.9,1,1, 5.993, 10657.607, 371.915, 52786.490 24/04/15,18:07:04,19,06,1, 11.9,1,1, 5.993, 10657.597, 371.944, 52786.337 24/04/15,18:07:05,00,06,1, 11.9,1,1, 5.988, 10657.595, 371.944, 52786.337 24/04/15,18:07:05,01,06,1, 11.9,1,1, 5.988, 10657.640, 371.934, 52786.382 24/04/15,18:07:05,02,06,1, 11.9,1,1, 5.988, 10657.671, 371.927, 52786.355 24/04/15,18:07:05,03,06,1, 11.9,1,1, 5.988, 10657.655, 371.914, 52786.328 24/04/15,18:07:05,04,06,1, 11.9,1,1, 5.988, 10657.644, 371.893, 52786.336 24/04/15,18:07:05,05,06,1, 11.9,1,1, 5.988, 10657.644, 371.936, 52786.344 24/04/15,18:07:05,06,06,1, 11.9,1,1, 5.988, 10657.628, 371.921, 52786.314 24/04/15,18:07:05,07,06,1, 11.9,1,1, 5.988, 10657.642, 371.917, 52786.349 24/04/15,18:07:05,08,06,1, 11.9,1,1, 5.988, 10657.665, 371.913, 52786.322 24/04/15,18:07:05,09,06,1, 11.9,1,1, 5.988, 10657.652, 371.939, 52786.325 24/04/15,18:07:05,10,06,1, 11.9,1,1, 5.988, 10657.619, 371.890, 52786.335 24/04/15,18:07:05,11,06,1, 11.9,1,1, 5.988, 10657.656, 371.919, 52786.298 24/04/15,18:07:05,12,06,1, 11.9,1,1, 5.988, 10657.641, 371.907, 52786.317 24/04/15,18:07:05,13,06,1, 11.9,1,1, 5.988, 10657.642, 371.900, 52786.288 24/04/15,18:07:05,14,06,1, 11.9,1,1, 5.988, 10657.647, 371.900, 52786.312 24/04/15,18:07:05,15,06,1, 11.9,1,1, 5.988, 10657.661, 371.929, 52786.312 24/04/15,18:07:05,16,06,1, 11.9,1,1, 5.988, 10657.632, 371.904, 52786.259 24/04/15,18:07:05,17,06,1, 11.9,1,1, 5.988, 10657.649, 371.929, 52786.409 24/04/15,18:07:05,18,06,1, 11.9,1,1, 5.988, 10657.623, 371.907, 52786.353 24/04/15,18:07:05,19,06,1, 11.9,1,1, 5.988, 10657.644, 371.926, 52786.388 24/04/15,18:07:06,00,06,1, 11.9,1,1, 5.988, 10657.637, 371.926, 52786.388 24/04/15,18:07:06,01,06,1, 11.9,1,1, 5.988, 10657.629, 371.895, 52786.186 24/04/15,18:07:06,02,06,1, 11.9,1,1, 5.988, 10657.643, 371.892, 52786.264 24/04/15,18:07:06,03,06,1, 11.9,1,1, 5.988, 10657.637, 371.894, 52786.241 24/04/15,18:07:06,04,06,1, 11.9,1,1, 5.988, 10657.636, 371.904, 52786.219 24/04/15,18:07:06,05,06,1, 11.9,1,1, 5.988, 10657.657, 371.887, 52786.257 24/04/15,18:07:06,06,06,1, 11.9,1,1, 5.988, 10657.636, 371.898, 52786.350 24/04/15,18:07:06,07,06,1, 11.9,1,1, 5.988, 10657.637, 371.880, 52786.240 24/04/15,18:07:06,08,06,1, 11.9,1,1, 5.988, 10657.639, 371.889, 52786.327 24/04/15,18:07:06,09,06,1, 11.9,1,1, 5.988, 10657.629, 371.863, 52786.226 24/04/15,18:07:06,10,06,1, 11.9,1,1, 5.988, 10657.627, 371.892, 52786.276 24/04/15,18:07:06,11,06,1, 11.9,1,1, 5.988, 10657.651, 371.899, 52786.267 24/04/15,18:07:06,12,06,1, 11.9,1,1, 5.988, 10657.610, 371.896, 52786.276 24/04/15,18:07:06,13,06,1, 11.9,1,1, 5.988, 10657.660, 371.890, 52786.281 24/04/15,18:07:06,14,06,1, 11.9,1,1, 5.988, 10657.651, 371.880, 52786.265 24/04/15,18:07:06,15,06,1, 11.9,1,1, 5.988, 10657.606, 371.883, 52786.252 24/04/15,18:07:06,16,06,1, 11.9,1,1, 5.988, 10657.625, 371.869, 52786.249 24/04/15,18:07:06,17,06,1, 11.9,1,1, 5.988, 10657.618, 371.874, 52786.287 24/04/15,18:07:06,18,06,1, 11.9,1,1, 5.988, 10657.623, 371.886, 52786.282 24/04/15,18:07:06,19,06,1, 11.9,1,1, 5.988, 10657.632, 371.869, 52786.225 24/04/15,18:07:07,00,07,1, 11.9,1,1, 5.990, 10657.629, 371.869, 52786.225 24/04/15,18:07:07,01,07,1, 11.9,1,1, 5.990, 10657.601, 371.866, 52786.262 24/04/15,18:07:07,02,07,1, 11.9,1,1, 5.990, 10657.625, 371.881, 52786.260 24/04/15,18:07:07,03,07,1, 11.9,1,1, 5.990, 10657.649, 371.891, 52786.246 24/04/15,18:07:07,04,07,1, 11.9,1,1, 5.990, 10657.624, 371.863, 52786.216 24/04/15,18:07:07,05,07,1, 11.9,1,1, 5.990, 10657.628, 371.874, 52786.296 24/04/15,18:07:07,06,07,1, 11.9,1,1, 5.990, 10657.645, 371.855, 52786.245 24/04/15,18:07:07,07,07,1, 11.9,1,1, 5.990, 10657.620, 371.877, 52786.243 24/04/15,18:07:07,08,07,1, 11.9,1,1, 5.990, 10657.631, 371.864, 52786.253 24/04/15,18:07:07,09,07,1, 11.9,1,1, 5.990, 10657.642, 371.845, 52786.209 24/04/15,18:07:07,10,07,1, 11.9,1,1, 5.990, 10657.646, 371.863, 52786.260 24/04/15,18:07:07,11,07,1, 11.9,1,1, 5.990, 10657.667, 371.902, 52786.231 24/04/15,18:07:07,12,07,1, 11.9,1,1, 5.990, 10657.643, 371.881, 52786.233 24/04/15,18:07:07,13,07,1, 11.9,1,1, 5.990, 10657.638, 371.864, 52786.274 24/04/15,18:07:07,14,07,1, 11.9,1,1, 5.990, 10657.650, 371.864, 52786.268 24/04/15,18:07:07,15,07,1, 11.9,1,1, 5.990, 10657.630, 371.878, 52786.251 24/04/15,18:07:07,16,07,1, 11.9,1,1, 5.990, 10657.644, 371.846, 52786.214 24/04/15,18:07:07,17,07,1, 11.9,1,1, 5.990, 10657.632, 371.858, 52786.230 24/04/15,18:07:07,18,07,1, 11.9,1,1, 5.990, 10657.640, 371.862, 52786.240 24/04/15,18:07:07,19,07,1, 11.9,1,1, 5.990, 10657.610, 371.862, 52786.236 24/04/15,18:07:08,00,07,1, 11.8,1,1, 5.986, 10657.604, 371.862, 52786.236 24/04/15,18:07:08,01,07,1, 11.8,1,1, 5.986, 10657.618, 371.870, 52786.235 24/04/15,18:07:08,02,07,1, 11.8,1,1, 5.986, 10657.642, 371.866, 52786.211 24/04/15,18:07:08,03,07,1, 11.8,1,1, 5.986, 10657.632, 371.859, 52786.223 24/04/15,18:07:08,04,07,1, 11.8,1,1, 5.986, 10657.608, 371.837, 52786.184 24/04/15,18:07:08,05,07,1, 11.8,1,1, 5.986, 10657.613, 371.854, 52786.214 24/04/15,18:07:08,06,07,1, 11.8,1,1, 5.986, 10657.635, 371.841, 52786.189 24/04/15,18:07:08,07,07,1, 11.8,1,1, 5.986, 10657.605, 371.859, 52786.217 24/04/15,18:07:08,08,07,1, 11.8,1,1, 5.986, 10657.611, 371.831, 52786.203 24/04/15,18:07:08,09,07,1, 11.8,1,1, 5.986, 10657.616, 371.838, 52786.180 24/04/15,18:07:08,10,07,1, 11.8,1,1, 5.986, 10657.607, 371.842, 52786.159 24/04/15,18:07:08,11,07,1, 11.8,1,1, 5.986, 10657.621, 371.848, 52786.226 24/04/15,18:07:08,12,07,1, 11.8,1,1, 5.986, 10657.624, 371.840, 52786.164 24/04/15,18:07:08,13,07,1, 11.8,1,1, 5.986, 10657.629, 371.840, 52786.175 24/04/15,18:07:08,14,07,1, 11.8,1,1, 5.986, 10657.598, 371.838, 52786.194 24/04/15,18:07:08,15,07,1, 11.8,1,1, 5.986, 10657.615, 371.854, 52786.149 24/04/15,18:07:08,16,07,1, 11.8,1,1, 5.986, 10657.612, 371.843, 52786.213 24/04/15,18:07:08,17,07,1, 11.8,1,1, 5.986, 10657.601, 371.847, 52786.164 24/04/15,18:07:08,18,07,1, 11.8,1,1, 5.986, 10657.626, 371.858, 52786.205 24/04/15,18:07:08,19,07,1, 11.8,1,1, 5.986, 10657.627, 371.864, 52786.200 24/04/15,18:07:09,00,06,1, 11.9,1,1, 5.994, 10657.620, 371.864, 52786.200 24/04/15,18:07:09,01,06,1, 11.9,1,1, 5.994, 10657.635, 371.857, 52786.188 24/04/15,18:07:09,02,06,1, 11.9,1,1, 5.994, 10657.616, 371.853, 52786.192 24/04/15,18:07:09,03,06,1, 11.9,1,1, 5.994, 10657.620, 371.847, 52786.155 24/04/15,18:07:09,04,06,1, 11.9,1,1, 5.994, 10657.613, 371.846, 52786.171 24/04/15,18:07:09,05,06,1, 11.9,1,1, 5.994, 10657.589, 371.852, 52786.176 24/04/15,18:07:09,06,06,1, 11.9,1,1, 5.994, 10657.625, 371.825, 52786.167 24/04/15,18:07:09,07,06,1, 11.9,1,1, 5.994, 10657.587, 371.838, 52786.161 24/04/15,18:07:09,08,06,1, 11.9,1,1, 5.994, 10657.644, 371.846, 52786.159 24/04/15,18:07:09,09,06,1, 11.9,1,1, 5.994, 10657.623, 371.824, 52786.174 24/04/15,18:07:09,10,06,1, 11.9,1,1, 5.994, 10657.641, 371.827, 52786.170 24/04/15,18:07:09,11,06,1, 11.9,1,1, 5.994, 10657.620, 371.829, 52786.143 24/04/15,18:07:09,12,06,1, 11.9,1,1, 5.994, 10657.630, 371.818, 52786.179 24/04/15,18:07:09,13,06,1, 11.9,1,1, 5.994, 10657.620, 371.815, 52786.116 24/04/15,18:07:09,14,06,1, 11.9,1,1, 5.994, 10657.645, 371.826, 52786.153 24/04/15,18:07:09,15,06,1, 11.9,1,1, 5.994, 10657.634, 371.848, 52786.136 24/04/15,18:07:09,16,06,1, 11.9,1,1, 5.994, 10657.610, 371.830, 52786.133 24/04/15,18:07:09,17,06,1, 11.9,1,1, 5.994, 10657.610, 371.840, 52786.245 24/04/15,18:07:09,18,06,1, 11.9,1,1, 5.994, 10657.616, 371.828, 52786.084 24/04/15,18:07:09,19,06,1, 11.9,1,1, 5.994, 10657.596, 371.823, 52786.232 24/04/15,18:07:10,00,06,1, 11.9,1,1, 5.993, 10657.595, 371.823, 52786.232 24/04/15,18:07:10,01,06,1, 11.9,1,1, 5.993, 10657.647, 371.802, 52785.832 24/04/15,18:07:10,02,06,1, 11.9,1,1, 5.993, 10657.626, 371.801, 52786.060 24/04/15,18:07:10,03,06,1, 11.9,1,1, 5.993, 10657.619, 371.815, 52786.144 24/04/15,18:07:10,04,06,1, 11.9,1,1, 5.993, 10657.606, 371.836, 52786.104 24/04/15,18:07:10,05,06,1, 11.9,1,1, 5.993, 10657.634, 371.833, 52786.150 24/04/15,18:07:10,06,06,1, 11.9,1,1, 5.993, 10657.608, 371.824, 52786.066 24/04/15,18:07:10,07,06,1, 11.9,1,1, 5.993, 10657.629, 371.809, 52786.054 24/04/15,18:07:10,08,06,1, 11.9,1,1, 5.993, 10657.591, 371.821, 52786.067 24/04/15,18:07:10,09,06,1, 11.9,1,1, 5.993, 10657.591, 371.837, 52786.199 24/04/15,18:07:10,10,06,1, 11.9,1,1, 5.993, 10657.622, 371.813, 52786.066 24/04/15,18:07:10,11,06,1, 11.9,1,1, 5.993, 10657.629, 371.819, 52786.096 24/04/15,18:07:10,12,06,1, 11.9,1,1, 5.993, 10657.612, 371.813, 52786.107 24/04/15,18:07:10,13,06,1, 11.9,1,1, 5.993, 10657.624, 371.835, 52786.121 24/04/15,18:07:10,14,06,1, 11.9,1,1, 5.993, 10657.627, 371.805, 52786.105 24/04/15,18:07:10,15,06,1, 11.9,1,1, 5.993, 10657.608, 371.802, 52786.121 24/04/15,18:07:10,16,06,1, 11.9,1,1, 5.993, 10657.608, 371.815, 52786.094 24/04/15,18:07:10,17,06,1, 11.9,1,1, 5.993, 10657.618, 371.811, 52786.072 24/04/15,18:07:10,18,06,1, 11.9,1,1, 5.993, 10657.620, 371.795, 52786.104 24/04/15,18:07:10,19,06,1, 11.9,1,1, 5.993, 10657.628, 371.815, 52786.094 24/04/15,18:07:11,00,06,1, 11.9,1,1, 5.990, 10657.620, 371.815, 52786.094 24/04/15,18:07:11,01,06,1, 11.9,1,1, 5.990, 10657.611, 371.799, 52786.095 24/04/15,18:07:11,02,06,1, 11.9,1,1, 5.990, 10657.636, 371.804, 52786.073 24/04/15,18:07:11,03,06,1, 11.9,1,1, 5.990, 10657.607, 371.797, 52786.113 24/04/15,18:07:11,04,06,1, 11.9,1,1, 5.990, 10657.615, 371.790, 52786.082 24/04/15,18:07:11,05,06,1, 11.9,1,1, 5.990, 10657.618, 371.788, 52786.067 24/04/15,18:07:11,06,06,1, 11.9,1,1, 5.990, 10657.637, 371.809, 52786.048 24/04/15,18:07:11,07,06,1, 11.9,1,1, 5.990, 10657.604, 371.801, 52786.158 24/04/15,18:07:11,08,06,1, 11.9,1,1, 5.990, 10657.629, 371.797, 52786.011 24/04/15,18:07:11,09,06,1, 11.9,1,1, 5.990, 10657.617, 371.772, 52786.046 24/04/15,18:07:11,10,06,1, 11.9,1,1, 5.990, 10657.604, 371.766, 52786.010 24/04/15,18:07:11,11,06,1, 11.9,1,1, 5.990, 10657.619, 371.776, 52786.153 24/04/15,18:07:11,12,06,1, 11.9,1,1, 5.990, 10657.620, 371.763, 52785.985 24/04/15,18:07:11,13,06,1, 11.9,1,1, 5.990, 10657.601, 371.763, 52786.044 24/04/15,18:07:11,14,06,1, 11.9,1,1, 5.990, 10657.618, 371.779, 52786.020 24/04/15,18:07:11,15,06,1, 11.9,1,1, 5.990, 10657.617, 371.784, 52786.100 24/04/15,18:07:11,16,06,1, 11.9,1,1, 5.990, 10657.599, 371.788, 52786.066 24/04/15,18:07:11,17,06,1, 11.9,1,1, 5.990, 10657.609, 371.760, 52786.056 24/04/15,18:07:11,18,06,1, 11.9,1,1, 5.990, 10657.615, 371.750, 52786.037 24/04/15,18:07:11,19,06,1, 11.9,1,1, 5.990, 10657.609, 371.756, 52785.997 24/04/15,18:07:12,00,06,1, 11.9,1,1, 5.992, 10657.604, 371.756, 52785.997 24/04/15,18:07:12,01,06,1, 11.9,1,1, 5.992, 10657.618, 371.757, 52786.075 24/04/15,18:07:12,02,06,1, 11.9,1,1, 5.992, 10657.621, 371.746, 52785.979 24/04/15,18:07:12,03,06,1, 11.9,1,1, 5.992, 10657.615, 371.751, 52786.059 24/04/15,18:07:12,04,06,1, 11.9,1,1, 5.992, 10657.616, 371.760, 52786.022 24/04/15,18:07:12,05,06,1, 11.9,1,1, 5.992, 10657.610, 371.753, 52786.070 24/04/15,18:07:12,06,06,1, 11.9,1,1, 5.992, 10657.616, 371.735, 52786.013 24/04/15,18:07:12,07,06,1, 11.9,1,1, 5.992, 10657.600, 371.756, 52785.976 24/04/15,18:07:12,08,06,1, 11.9,1,1, 5.992, 10657.609, 371.753, 52786.005 24/04/15,18:07:12,09,06,1, 11.9,1,1, 5.992, 10657.595, 371.745, 52786.004 24/04/15,18:07:12,10,06,1, 11.9,1,1, 5.992, 10657.598, 371.742, 52786.012 24/04/15,18:07:12,11,06,1, 11.9,1,1, 5.992, 10657.619, 371.740, 52785.980 24/04/15,18:07:12,12,06,1, 11.9,1,1, 5.992, 10657.618, 371.738, 52785.996 24/04/15,18:07:12,13,06,1, 11.9,1,1, 5.992, 10657.620, 371.741, 52785.969 24/04/15,18:07:12,14,06,1, 11.9,1,1, 5.992, 10657.624, 371.751, 52786.013 24/04/15,18:07:12,15,06,1, 11.9,1,1, 5.992, 10657.613, 371.742, 52785.963 24/04/15,18:07:12,16,06,1, 11.9,1,1, 5.992, 10657.608, 371.735, 52785.989 24/04/15,18:07:12,17,06,1, 11.9,1,1, 5.992, 10657.595, 371.729, 52785.954 24/04/15,18:07:12,18,06,1, 11.9,1,1, 5.992, 10657.603, 371.732, 52785.977 24/04/15,18:07:12,19,06,1, 11.9,1,1, 5.992, 10657.603, 371.739, 52786.175 24/04/15,18:07:13,00,06,1, 11.9,1,1, 5.993, 10657.595, 371.739, 52786.175 24/04/15,18:07:13,01,06,1, 11.9,1,1, 5.993, 10657.612, 371.727, 52785.977 24/04/15,18:07:13,02,06,1, 11.9,1,1, 5.993, 10657.595, 371.716, 52786.002 24/04/15,18:07:13,03,06,1, 11.9,1,1, 5.993, 10657.596, 371.727, 52785.951 24/04/15,18:07:13,04,06,1, 11.9,1,1, 5.993, 10657.594, 371.725, 52785.950 24/04/15,18:07:13,05,06,1, 11.9,1,1, 5.993, 10657.604, 371.735, 52785.974 24/04/15,18:07:13,06,06,1, 11.9,1,1, 5.993, 10657.623, 371.715, 52786.005 24/04/15,18:07:13,07,06,1, 11.9,1,1, 5.993, 10657.583, 371.700, 52785.961 24/04/15,18:07:13,08,06,1, 11.9,1,1, 5.993, 10657.604, 371.715, 52785.923 24/04/15,18:07:13,09,06,1, 11.9,1,1, 5.993, 10657.619, 371.693, 52785.948 24/04/15,18:07:13,10,06,1, 11.9,1,1, 5.993, 10657.592, 371.720, 52786.007 24/04/15,18:07:13,11,06,1, 11.9,1,1, 5.993, 10657.574, 371.696, 52785.979 24/04/15,18:07:13,12,06,1, 11.9,1,1, 5.993, 10657.590, 371.726, 52785.974 24/04/15,18:07:13,13,06,1, 11.9,1,1, 5.993, 10657.598, 371.704, 52785.960 24/04/15,18:07:13,14,06,1, 11.9,1,1, 5.993, 10657.591, 371.699, 52785.959 24/04/15,18:07:13,15,06,1, 11.9,1,1, 5.993, 10657.589, 371.696, 52785.956 24/04/15,18:07:13,16,06,1, 11.9,1,1, 5.993, 10657.602, 371.675, 52785.918 24/04/15,18:07:13,17,06,1, 11.9,1,1, 5.993, 10657.591, 371.699, 52785.953 24/04/15,18:07:13,18,06,1, 11.9,1,1, 5.993, 10657.572, 371.683, 52785.949 24/04/15,18:07:13,19,06,1, 11.9,1,1, 5.993, 10657.570, 371.677, 52785.989 24/04/15,18:07:14,00,07,1, 12.0,1,1, 5.992, 10657.562, 371.677, 52785.989 24/04/15,18:07:14,01,07,1, 12.0,1,1, 5.992, 10657.588, 371.684, 52785.958 24/04/15,18:07:14,02,07,1, 12.0,1,1, 5.992, 10657.577, 371.693, 52785.972 24/04/15,18:07:14,03,07,1, 12.0,1,1, 5.992, 10657.602, 371.693, 52785.950 24/04/15,18:07:14,04,07,1, 12.0,1,1, 5.992, 10657.590, 371.675, 52785.962 24/04/15,18:07:14,05,07,1, 12.0,1,1, 5.992, 10657.585, 371.681, 52785.975 24/04/15,18:07:14,06,07,1, 12.0,1,1, 5.992, 10657.583, 371.675, 52785.903 24/04/15,18:07:14,07,07,1, 12.0,1,1, 5.992, 10657.591, 371.670, 52785.938 24/04/15,18:07:14,08,07,1, 12.0,1,1, 5.992, 10657.588, 371.690, 52785.891 24/04/15,18:07:14,09,07,1, 12.0,1,1, 5.992, 10657.602, 371.668, 52785.964 24/04/15,18:07:14,10,07,1, 12.0,1,1, 5.992, 10657.568, 371.672, 52785.897 24/04/15,18:07:14,11,07,1, 12.0,1,1, 5.992, 10657.563, 371.671, 52785.832 24/04/15,18:07:14,12,07,1, 12.0,1,1, 5.992, 10657.580, 371.656, 52785.881 24/04/15,18:07:14,13,07,1, 12.0,1,1, 5.992, 10657.558, 371.685, 52785.899 24/04/15,18:07:14,14,07,1, 12.0,1,1, 5.992, 10657.585, 371.657, 52785.857 24/04/15,18:07:14,15,07,1, 12.0,1,1, 5.992, 10657.556, 371.658, 52785.899 24/04/15,18:07:14,16,07,1, 12.0,1,1, 5.992, 10657.567, 371.662, 52785.905 24/04/15,18:07:14,17,07,1, 12.0,1,1, 5.992, 10657.561, 371.661, 52785.883 24/04/15,18:07:14,18,07,1, 12.0,1,1, 5.992, 10657.588, 371.674, 52785.935 24/04/15,18:07:14,19,07,1, 12.0,1,1, 5.992, 10657.568, 371.669, 52785.896 24/04/15,18:07:15,00,07,1, 11.9,1,1, 5.991, 10657.562, 371.669, 52785.896 24/04/15,18:07:15,01,07,1, 11.9,1,1, 5.991, 10657.544, 371.660, 52785.849 24/04/15,18:07:15,02,07,1, 11.9,1,1, 5.991, 10657.572, 371.661, 52785.862 24/04/15,18:07:15,03,07,1, 11.9,1,1, 5.991, 10657.569, 371.646, 52785.865 24/04/15,18:07:15,04,07,1, 11.9,1,1, 5.991, 10657.561, 371.641, 52785.903 24/04/15,18:07:15,05,07,1, 11.9,1,1, 5.991, 10657.555, 371.661, 52785.843 24/04/15,18:07:15,06,07,1, 11.9,1,1, 5.991, 10657.545, 371.651, 52785.898 24/04/15,18:07:15,07,07,1, 11.9,1,1, 5.991, 10657.543, 371.648, 52785.846 24/04/15,18:07:15,08,07,1, 11.9,1,1, 5.991, 10657.530, 371.637, 52785.859 24/04/15,18:07:15,09,07,1, 11.9,1,1, 5.991, 10657.557, 371.652, 52785.873 24/04/15,18:07:15,10,07,1, 11.9,1,1, 5.991, 10657.544, 371.643, 52785.899 24/04/15,18:07:15,11,07,1, 11.9,1,1, 5.991, 10657.546, 371.611, 52785.874 24/04/15,18:07:15,12,07,1, 11.9,1,1, 5.991, 10657.551, 371.636, 52785.871 24/04/15,18:07:15,13,07,1, 11.9,1,1, 5.991, 10657.536, 371.613, 52785.858 24/04/15,18:07:15,14,07,1, 11.9,1,1, 5.991, 10657.537, 371.636, 52785.843 24/04/15,18:07:15,15,07,1, 11.9,1,1, 5.991, 10657.571, 371.640, 52785.918 24/04/15,18:07:15,16,07,1, 11.9,1,1, 5.991, 10657.551, 371.637, 52785.876 24/04/15,18:07:15,17,07,1, 11.9,1,1, 5.991, 10657.554, 371.620, 52785.876 24/04/15,18:07:15,18,07,1, 11.9,1,1, 5.991, 10657.554, 371.636, 52785.839 24/04/15,18:07:15,19,07,1, 11.9,1,1, 5.991, 10657.530, 371.639, 52785.823 24/04/15,18:07:16,00,06,1, 11.9,1,1, 5.988, 10657.529, 371.639, 52785.823 24/04/15,18:07:16,01,06,1, 11.9,1,1, 5.988, 10657.549, 371.640, 52785.828 24/04/15,18:07:16,02,06,1, 11.9,1,1, 5.988, 10657.545, 371.646, 52785.825 24/04/15,18:07:16,03,06,1, 11.9,1,1, 5.988, 10657.533, 371.650, 52785.821 24/04/15,18:07:16,04,06,1, 11.9,1,1, 5.988, 10657.514, 371.637, 52785.846 24/04/15,18:07:16,05,06,1, 11.9,1,1, 5.988, 10657.522, 371.634, 52785.814 24/04/15,18:07:16,06,06,1, 11.9,1,1, 5.988, 10657.533, 371.635, 52785.810 24/04/15,18:07:16,07,06,1, 11.9,1,1, 5.988, 10657.553, 371.617, 52785.807 24/04/15,18:07:16,08,06,1, 11.9,1,1, 5.988, 10657.539, 371.629, 52785.857 24/04/15,18:07:16,09,06,1, 11.9,1,1, 5.988, 10657.551, 371.614, 52785.840 24/04/15,18:07:16,10,06,1, 11.9,1,1, 5.988, 10657.521, 371.626, 52785.821 24/04/15,18:07:16,11,06,1, 11.9,1,1, 5.988, 10657.527, 371.593, 52785.784 24/04/15,18:07:16,12,06,1, 11.9,1,1, 5.988, 10657.528, 371.607, 52785.796 24/04/15,18:07:16,13,06,1, 11.9,1,1, 5.988, 10657.524, 371.607, 52785.812 24/04/15,18:07:16,14,06,1, 11.9,1,1, 5.988, 10657.516, 371.606, 52785.810 24/04/15,18:07:16,15,06,1, 11.9,1,1, 5.988, 10657.530, 371.584, 52785.780 24/04/15,18:07:16,16,06,1, 11.9,1,1, 5.988, 10657.506, 371.606, 52785.790 24/04/15,18:07:16,17,06,1, 11.9,1,1, 5.988, 10657.514, 371.586, 52785.798 24/04/15,18:07:16,18,06,1, 11.9,1,1, 5.988, 10657.523, 371.590, 52785.774 24/04/15,18:07:16,19,06,1, 11.9,1,1, 5.988, 10657.517, 371.588, 52785.779 24/04/15,18:07:17,00,06,1, 11.9,1,1, 5.991, 10657.512, 371.588, 52785.779 24/04/15,18:07:17,01,06,1, 11.9,1,1, 5.991, 10657.503, 371.611, 52785.812 24/04/15,18:07:17,02,06,1, 11.9,1,1, 5.991, 10657.517, 371.593, 52785.762 24/04/15,18:07:17,03,06,1, 11.9,1,1, 5.991, 10657.515, 371.600, 52785.847 24/04/15,18:07:17,04,06,1, 11.9,1,1, 5.991, 10657.507, 371.600, 52785.804 24/04/15,18:07:17,05,06,1, 11.9,1,1, 5.991, 10657.526, 371.608, 52785.765 24/04/15,18:07:17,06,06,1, 11.9,1,1, 5.991, 10657.537, 371.600, 52785.761 24/04/15,18:07:17,07,06,1, 11.9,1,1, 5.991, 10657.508, 371.582, 52785.748 24/04/15,18:07:17,08,06,1, 11.9,1,1, 5.991, 10657.518, 371.586, 52785.825 24/04/15,18:07:17,09,06,1, 11.9,1,1, 5.991, 10657.512, 371.588, 52785.764 24/04/15,18:07:17,10,06,1, 11.9,1,1, 5.991, 10657.509, 371.579, 52785.749 24/04/15,18:07:17,11,06,1, 11.9,1,1, 5.991, 10657.508, 371.580, 52785.780 24/04/15,18:07:17,12,06,1, 11.9,1,1, 5.991, 10657.506, 371.594, 52785.797 24/04/15,18:07:17,13,06,1, 11.9,1,1, 5.991, 10657.541, 371.568, 52785.616 24/04/15,18:07:17,14,06,1, 11.9,1,1, 5.991, 10657.518, 371.568, 52785.720 24/04/15,18:07:17,15,06,1, 11.9,1,1, 5.991, 10657.516, 371.570, 52785.759 24/04/15,18:07:17,16,06,1, 11.9,1,1, 5.991, 10657.495, 371.579, 52785.765 24/04/15,18:07:17,17,06,1, 11.9,1,1, 5.991, 10657.514, 371.584, 52785.736 24/04/15,18:07:17,18,06,1, 11.9,1,1, 5.991, 10657.515, 371.566, 52785.695 24/04/15,18:07:17,19,06,1, 11.9,1,1, 5.991, 10657.543, 371.569, 52785.711 24/04/15,18:07:18,00,05,1, 11.9,1,1, 5.988, 10657.537, 371.569, 52785.711 24/04/15,18:07:18,01,05,1, 11.9,1,1, 5.988, 10657.540, 371.579, 52785.788 24/04/15,18:07:18,02,05,1, 11.9,1,1, 5.988, 10657.514, 371.584, 52785.779 24/04/15,18:07:18,03,05,1, 11.9,1,1, 5.988, 10657.514, 371.599, 52785.827 24/04/15,18:07:18,04,05,1, 11.9,1,1, 5.988, 10657.532, 371.562, 52785.730 24/04/15,18:07:18,05,05,1, 11.9,1,1, 5.988, 10657.518, 371.592, 52785.692 24/04/15,18:07:18,06,05,1, 11.9,1,1, 5.988, 10657.507, 371.570, 52785.803 24/04/15,18:07:18,07,05,1, 11.9,1,1, 5.988, 10657.510, 371.575, 52785.719 24/04/15,18:07:18,08,05,1, 11.9,1,1, 5.988, 10657.536, 371.566, 52785.732 24/04/15,18:07:18,09,05,1, 11.9,1,1, 5.988, 10657.512, 371.577, 52785.706 24/04/15,18:07:18,10,05,1, 11.9,1,1, 5.988, 10657.496, 371.592, 52785.698 24/04/15,18:07:18,11,05,1, 11.9,1,1, 5.988, 10657.504, 371.553, 52785.705 24/04/15,18:07:18,12,05,1, 11.9,1,1, 5.988, 10657.525, 371.578, 52785.736 24/04/15,18:07:18,13,05,1, 11.9,1,1, 5.988, 10657.528, 371.554, 52785.704 24/04/15,18:07:18,14,05,1, 11.9,1,1, 5.988, 10657.525, 371.558, 52785.718 24/04/15,18:07:18,15,05,1, 11.9,1,1, 5.988, 10657.484, 371.570, 52785.683 24/04/15,18:07:18,16,05,1, 11.9,1,1, 5.988, 10657.534, 371.570, 52785.710 24/04/15,18:07:18,17,05,1, 11.9,1,1, 5.988, 10657.539, 371.586, 52785.721 24/04/15,18:07:18,18,05,1, 11.9,1,1, 5.988, 10657.533, 371.571, 52785.739 24/04/15,18:07:18,19,05,1, 11.9,1,1, 5.988, 10657.528, 371.526, 52785.710 24/04/15,18:07:19,00,05,1, 11.9,1,1, 5.989, 10657.520, 371.526, 52785.710 24/04/15,18:07:19,01,05,1, 11.9,1,1, 5.989, 10657.528, 371.546, 52785.673 24/04/15,18:07:19,02,05,1, 11.9,1,1, 5.989, 10657.516, 371.561, 52785.694 24/04/15,18:07:19,03,05,1, 11.9,1,1, 5.989, 10657.539, 371.569, 52785.722 24/04/15,18:07:19,04,05,1, 11.9,1,1, 5.989, 10657.518, 371.558, 52785.650 24/04/15,18:07:19,05,05,1, 11.9,1,1, 5.989, 10657.530, 371.567, 52785.652 24/04/15,18:07:19,06,05,1, 11.9,1,1, 5.989, 10657.532, 371.555, 52785.659 24/04/15,18:07:19,07,05,1, 11.9,1,1, 5.989, 10657.511, 371.567, 52785.676 24/04/15,18:07:19,08,05,1, 11.9,1,1, 5.989, 10657.568, 371.576, 52785.666 24/04/15,18:07:19,09,05,1, 11.9,1,1, 5.989, 10657.546, 371.539, 52785.660 24/04/15,18:07:19,10,05,1, 11.9,1,1, 5.989, 10657.536, 371.568, 52785.675 24/04/15,18:07:19,11,05,1, 11.9,1,1, 5.989, 10657.547, 371.541, 52785.667 24/04/15,18:07:19,12,05,1, 11.9,1,1, 5.989, 10657.549, 371.525, 52785.660 24/04/15,18:07:19,13,05,1, 11.9,1,1, 5.989, 10657.540, 371.534, 52785.695 24/04/15,18:07:19,14,05,1, 11.9,1,1, 5.989, 10657.548, 371.552, 52785.684 24/04/15,18:07:19,15,05,1, 11.9,1,1, 5.989, 10657.544, 371.532, 52785.647 24/04/15,18:07:19,16,05,1, 11.9,1,1, 5.989, 10657.546, 371.564, 52785.672 24/04/15,18:07:19,17,05,1, 11.9,1,1, 5.989, 10657.541, 371.543, 52785.667 24/04/15,18:07:19,18,05,1, 11.9,1,1, 5.989, 10657.548, 371.538, 52785.651 24/04/15,18:07:19,19,05,1, 11.9,1,1, 5.989, 10657.558, 371.552, 52785.653 24/04/15,18:07:20,00,05,1, 11.9,1,1, 5.990, 10657.554, 371.552, 52785.653 24/04/15,18:07:20,01,05,1, 11.9,1,1, 5.990, 10657.533, 371.529, 52785.632 24/04/15,18:07:20,02,05,1, 11.9,1,1, 5.990, 10657.551, 371.544, 52785.647 24/04/15,18:07:20,03,05,1, 11.9,1,1, 5.990, 10657.522, 371.529, 52785.622 24/04/15,18:07:20,04,05,1, 11.9,1,1, 5.990, 10657.533, 371.523, 52785.613 24/04/15,18:07:20,05,05,1, 11.9,1,1, 5.990, 10657.555, 371.525, 52785.627 24/04/15,18:07:20,06,05,1, 11.9,1,1, 5.990, 10657.545, 371.522, 52785.643 24/04/15,18:07:20,07,05,1, 11.9,1,1, 5.990, 10657.520, 371.532, 52785.611 24/04/15,18:07:20,08,05,1, 11.9,1,1, 5.990, 10657.559, 371.519, 52785.627 24/04/15,18:07:20,09,05,1, 11.9,1,1, 5.990, 10657.561, 371.501, 52785.656 24/04/15,18:07:20,10,05,1, 11.9,1,1, 5.990, 10657.548, 371.510, 52785.610 24/04/15,18:07:20,11,05,1, 11.9,1,1, 5.990, 10657.543, 371.500, 52785.617 24/04/15,18:07:20,12,05,1, 11.9,1,1, 5.990, 10657.555, 371.527, 52785.615 24/04/15,18:07:20,13,05,1, 11.9,1,1, 5.990, 10657.573, 371.514, 52785.602 24/04/15,18:07:20,14,05,1, 11.9,1,1, 5.990, 10657.558, 371.502, 52785.604 24/04/15,18:07:20,15,05,1, 11.9,1,1, 5.990, 10657.580, 371.497, 52785.572 24/04/15,18:07:20,16,05,1, 11.9,1,1, 5.990, 10657.542, 371.492, 52785.576 24/04/15,18:07:20,17,05,1, 11.9,1,1, 5.990, 10657.543, 371.524, 52785.592 24/04/15,18:07:20,18,05,1, 11.9,1,1, 5.990, 10657.547, 371.497, 52785.526 24/04/15,18:07:20,19,05,1, 11.9,1,1, 5.990, 10657.573, 371.477, 52785.594 24/04/15,18:07:21,00,05,1, 11.9,1,1, 5.992, 10657.570, 371.477, 52785.594 24/04/15,18:07:21,01,05,1, 11.9,1,1, 5.992, 10657.544, 371.479, 52785.624 24/04/15,18:07:21,02,05,1, 11.9,1,1, 5.992, 10657.547, 371.458, 52785.560 24/04/15,18:07:21,03,05,1, 11.9,1,1, 5.992, 10657.561, 371.450, 52785.598 24/04/15,18:07:21,04,05,1, 11.9,1,1, 5.992, 10657.530, 371.465, 52785.594 24/04/15,18:07:21,05,05,1, 11.9,1,1, 5.992, 10657.529, 371.478, 52785.547 24/04/15,18:07:21,06,05,1, 11.9,1,1, 5.992, 10657.547, 371.473, 52785.500 24/04/15,18:07:21,07,05,1, 11.9,1,1, 5.992, 10657.525, 371.472, 52785.527 24/04/15,18:07:21,08,05,1, 11.9,1,1, 5.992, 10657.563, 371.465, 52785.511 24/04/15,18:07:21,09,05,1, 11.9,1,1, 5.992, 10657.543, 371.472, 52785.507 24/04/15,18:07:21,10,05,1, 11.9,1,1, 5.992, 10657.526, 371.459, 52785.597 24/04/15,18:07:21,11,05,1, 11.9,1,1, 5.992, 10657.535, 371.446, 52785.453 24/04/15,18:07:21,12,05,1, 11.9,1,1, 5.992, 10657.537, 371.471, 52785.604 24/04/15,18:07:21,13,05,1, 11.9,1,1, 5.992, 10657.566, 371.487, 52785.564 24/04/15,18:07:21,14,05,1, 11.9,1,1, 5.992, 10657.552, 371.449, 52785.529 24/04/15,18:07:21,15,05,1, 11.9,1,1, 5.992, 10657.574, 371.434, 52785.548 24/04/15,18:07:21,16,05,1, 11.9,1,1, 5.992, 10657.564, 371.459, 52785.515 24/04/15,18:07:21,17,05,1, 11.9,1,1, 5.992, 10657.534, 371.462, 52785.565 24/04/15,18:07:21,18,05,1, 11.9,1,1, 5.992, 10657.555, 371.461, 52785.552 24/04/15,18:07:21,19,05,1, 11.9,1,1, 5.992, 10657.544, 371.463, 52785.589 24/04/15,18:07:22,00,05,1, 11.9,1,1, 5.986, 10657.537, 371.463, 52785.589 24/04/15,18:07:22,01,05,1, 11.9,1,1, 5.986, 10657.572, 371.450, 52785.527 24/04/15,18:07:22,02,05,1, 11.9,1,1, 5.986, 10657.548, 371.456, 52785.540 24/04/15,18:07:22,03,05,1, 11.9,1,1, 5.986, 10657.550, 371.445, 52785.557 24/04/15,18:07:22,04,05,1, 11.9,1,1, 5.986, 10657.558, 371.446, 52785.512 24/04/15,18:07:22,05,05,1, 11.9,1,1, 5.986, 10657.511, 371.465, 52785.525 24/04/15,18:07:22,06,05,1, 11.9,1,1, 5.986, 10657.549, 371.440, 52785.530 24/04/15,18:07:22,07,05,1, 11.9,1,1, 5.986, 10657.555, 371.440, 52785.505 24/04/15,18:07:22,08,05,1, 11.9,1,1, 5.986, 10657.527, 371.399, 52785.486 24/04/15,18:07:22,09,05,1, 11.9,1,1, 5.986, 10657.559, 371.433, 52785.527 24/04/15,18:07:22,10,05,1, 11.9,1,1, 5.986, 10657.566, 371.436, 52785.537 24/04/15,18:07:22,11,05,1, 11.9,1,1, 5.986, 10657.547, 371.436, 52785.528 24/04/15,18:07:22,12,05,1, 11.9,1,1, 5.986, 10657.547, 371.443, 52785.504 24/04/15,18:07:22,13,05,1, 11.9,1,1, 5.986, 10657.555, 371.434, 52785.509 24/04/15,18:07:22,14,05,1, 11.9,1,1, 5.986, 10657.551, 371.421, 52785.489 24/04/15,18:07:22,15,05,1, 11.9,1,1, 5.986, 10657.556, 371.440, 52785.489 24/04/15,18:07:22,16,05,1, 11.9,1,1, 5.986, 10657.540, 371.435, 52785.486 24/04/15,18:07:22,17,05,1, 11.9,1,1, 5.986, 10657.535, 371.418, 52785.494 24/04/15,18:07:22,18,05,1, 11.9,1,1, 5.986, 10657.538, 371.417, 52785.471 24/04/15,18:07:22,19,05,1, 11.9,1,1, 5.986, 10657.556, 371.422, 52785.485 24/04/15,18:07:23,00,05,1, 11.8,1,1, 5.986, 10657.554, 371.422, 52785.485 24/04/15,18:07:23,01,05,1, 11.8,1,1, 5.986, 10657.536, 371.408, 52785.493 24/04/15,18:07:23,02,05,1, 11.8,1,1, 5.986, 10657.548, 371.398, 52785.493 24/04/15,18:07:23,03,05,1, 11.8,1,1, 5.986, 10657.535, 371.410, 52785.471 24/04/15,18:07:23,04,05,1, 11.8,1,1, 5.986, 10657.560, 371.412, 52785.473 24/04/15,18:07:23,05,05,1, 11.8,1,1, 5.986, 10657.547, 371.411, 52785.503 24/04/15,18:07:23,06,05,1, 11.8,1,1, 5.986, 10657.551, 371.423, 52785.468 24/04/15,18:07:23,07,05,1, 11.8,1,1, 5.986, 10657.561, 371.432, 52785.463 24/04/15,18:07:23,08,05,1, 11.8,1,1, 5.986, 10657.550, 371.461, 52785.486 24/04/15,18:07:23,09,05,1, 11.8,1,1, 5.986, 10657.541, 371.419, 52785.458 24/04/15,18:07:23,10,05,1, 11.8,1,1, 5.986, 10657.551, 371.400, 52785.462 24/04/15,18:07:23,11,05,1, 11.8,1,1, 5.986, 10657.560, 371.408, 52785.456 24/04/15,18:07:23,12,05,1, 11.8,1,1, 5.986, 10657.550, 371.430, 52785.497 24/04/15,18:07:23,13,05,1, 11.8,1,1, 5.986, 10657.558, 371.415, 52785.440 24/04/15,18:07:23,14,05,1, 11.8,1,1, 5.986, 10657.545, 371.405, 52785.431 24/04/15,18:07:23,15,05,1, 11.8,1,1, 5.986, 10657.561, 371.427, 52785.468 24/04/15,18:07:23,16,05,1, 11.8,1,1, 5.986, 10657.536, 371.433, 52785.436 24/04/15,18:07:23,17,05,1, 11.8,1,1, 5.986, 10657.556, 371.411, 52785.464 24/04/15,18:07:23,18,05,1, 11.8,1,1, 5.986, 10657.534, 371.427, 52785.470 24/04/15,18:07:23,19,05,1, 11.8,1,1, 5.986, 10657.575, 371.399, 52785.478 24/04/15,18:07:24,00,05,1, 11.9,1,1, 5.992, 10657.570, 371.399, 52785.478 24/04/15,18:07:24,01,05,1, 11.9,1,1, 5.992, 10657.553, 371.399, 52785.390 24/04/15,18:07:24,02,05,1, 11.9,1,1, 5.992, 10657.527, 371.384, 52785.430 24/04/15,18:07:24,03,05,1, 11.9,1,1, 5.992, 10657.525, 371.416, 52785.412 24/04/15,18:07:24,04,05,1, 11.9,1,1, 5.992, 10657.539, 371.394, 52785.411 24/04/15,18:07:24,05,05,1, 11.9,1,1, 5.992, 10657.517, 371.375, 52785.414 24/04/15,18:07:24,06,05,1, 11.9,1,1, 5.992, 10657.544, 371.399, 52785.407 24/04/15,18:07:24,07,05,1, 11.9,1,1, 5.992, 10657.524, 371.407, 52785.392 24/04/15,18:07:24,08,05,1, 11.9,1,1, 5.992, 10657.547, 371.401, 52785.182 24/04/15,18:07:24,09,05,1, 11.9,1,1, 5.992, 10657.515, 371.391, 52785.451 24/04/15,18:07:24,10,05,1, 11.9,1,1, 5.992, 10657.521, 371.398, 52785.393 24/04/15,18:07:24,11,05,1, 11.9,1,1, 5.992, 10657.518, 371.397, 52785.403 24/04/15,18:07:24,12,05,1, 11.9,1,1, 5.992, 10657.516, 371.399, 52785.402 24/04/15,18:07:24,13,05,1, 11.9,1,1, 5.992, 10657.531, 371.393, 52785.263 24/04/15,18:07:24,14,05,1, 11.9,1,1, 5.992, 10657.525, 371.385, 52785.346 24/04/15,18:07:24,15,05,1, 11.9,1,1, 5.992, 10657.543, 371.402, 52785.363 24/04/15,18:07:24,16,05,1, 11.9,1,1, 5.992, 10657.527, 371.390, 52785.305 24/04/15,18:07:24,17,05,1, 11.9,1,1, 5.992, 10657.521, 371.372, 52785.377 24/04/15,18:07:24,18,05,1, 11.9,1,1, 5.992, 10657.517, 371.394, 52785.325 24/04/15,18:07:24,19,05,1, 11.9,1,1, 5.992, 10657.515, 371.380, 52785.389 24/04/15,18:07:25,00,05,1, 11.9,1,1, 5.988, 10657.512, 371.380, 52785.389 24/04/15,18:07:25,01,05,1, 11.9,1,1, 5.988, 10657.522, 371.390, 52785.350 24/04/15,18:07:25,02,05,1, 11.9,1,1, 5.988, 10657.508, 371.394, 52785.365 24/04/15,18:07:25,03,05,1, 11.9,1,1, 5.988, 10657.515, 371.405, 52785.353 24/04/15,18:07:25,04,05,1, 11.9,1,1, 5.988, 10657.498, 371.379, 52785.355 24/04/15,18:07:25,05,05,1, 11.9,1,1, 5.988, 10657.502, 371.383, 52785.375 24/04/15,18:07:25,06,05,1, 11.9,1,1, 5.988, 10657.490, 371.379, 52785.385 24/04/15,18:07:25,07,05,1, 11.9,1,1, 5.988, 10657.486, 371.381, 52785.339 24/04/15,18:07:25,08,05,1, 11.9,1,1, 5.988, 10657.525, 371.372, 52785.345 24/04/15,18:07:25,09,05,1, 11.9,1,1, 5.988, 10657.512, 371.371, 52785.330 24/04/15,18:07:25,10,05,1, 11.9,1,1, 5.988, 10657.499, 371.381, 52785.352 24/04/15,18:07:25,11,05,1, 11.9,1,1, 5.988, 10657.522, 371.400, 52785.320 24/04/15,18:07:25,12,05,1, 11.9,1,1, 5.988, 10657.508, 371.378, 52785.294 24/04/15,18:07:25,13,05,1, 11.9,1,1, 5.988, 10657.503, 371.367, 52785.318 24/04/15,18:07:25,14,05,1, 11.9,1,1, 5.988, 10657.498, 371.386, 52785.321 24/04/15,18:07:25,15,05,1, 11.9,1,1, 5.988, 10657.485, 371.367, 52785.309 24/04/15,18:07:25,16,05,1, 11.9,1,1, 5.988, 10657.471, 371.387, 52785.328 24/04/15,18:07:25,17,05,1, 11.9,1,1, 5.988, 10657.490, 371.358, 52785.318 24/04/15,18:07:25,18,05,1, 11.9,1,1, 5.988, 10657.490, 371.381, 52785.332 24/04/15,18:07:25,19,05,1, 11.9,1,1, 5.988, 10657.470, 371.368, 52785.304 24/04/15,18:07:26,00,05,1, 11.9,1,1, 5.989, 10657.462, 371.368, 52785.304 24/04/15,18:07:26,01,05,1, 11.9,1,1, 5.989, 10657.488, 371.366, 52785.288 24/04/15,18:07:26,02,05,1, 11.9,1,1, 5.989, 10657.494, 371.370, 52785.308 24/04/15,18:07:26,03,05,1, 11.9,1,1, 5.989, 10657.490, 371.375, 52785.295 24/04/15,18:07:26,04,05,1, 11.9,1,1, 5.989, 10657.484, 371.388, 52785.345 24/04/15,18:07:26,05,05,1, 11.9,1,1, 5.989, 10657.485, 371.364, 52785.348 24/04/15,18:07:26,06,05,1, 11.9,1,1, 5.989, 10657.488, 371.382, 52785.361 24/04/15,18:07:26,07,05,1, 11.9,1,1, 5.989, 10657.487, 371.388, 52785.353 24/04/15,18:07:26,08,05,1, 11.9,1,1, 5.989, 10657.485, 371.379, 52785.331 24/04/15,18:07:26,09,05,1, 11.9,1,1, 5.989, 10657.487, 371.387, 52785.287 24/04/15,18:07:26,10,05,1, 11.9,1,1, 5.989, 10657.473, 371.369, 52785.334 24/04/15,18:07:26,11,05,1, 11.9,1,1, 5.989, 10657.497, 371.381, 52785.354 24/04/15,18:07:26,12,05,1, 11.9,1,1, 5.989, 10657.477, 371.369, 52785.365 24/04/15,18:07:26,13,05,1, 11.9,1,1, 5.989, 10657.466, 371.373, 52785.328 24/04/15,18:07:26,14,05,1, 11.9,1,1, 5.989, 10657.468, 371.372, 52785.296 24/04/15,18:07:26,15,05,1, 11.9,1,1, 5.989, 10657.492, 371.368, 52785.290 24/04/15,18:07:26,16,05,1, 11.9,1,1, 5.989, 10657.471, 371.379, 52785.301 24/04/15,18:07:26,17,05,1, 11.9,1,1, 5.989, 10657.487, 371.370, 52785.216 24/04/15,18:07:26,18,05,1, 11.9,1,1, 5.989, 10657.495, 371.387, 52785.254 24/04/15,18:07:26,19,05,1, 11.9,1,1, 5.989, 10657.486, 371.377, 52785.262 24/04/15,18:07:27,00,05,1, 11.9,1,1, 5.989, 10657.479, 371.377, 52785.262 24/04/15,18:07:27,01,05,1, 11.9,1,1, 5.989, 10657.477, 371.377, 52785.295 24/04/15,18:07:27,02,05,1, 11.9,1,1, 5.989, 10657.483, 371.381, 52785.325 24/04/15,18:07:27,03,05,1, 11.9,1,1, 5.989, 10657.474, 371.365, 52785.292 24/04/15,18:07:27,04,05,1, 11.9,1,1, 5.989, 10657.484, 371.371, 52785.240 24/04/15,18:07:27,05,05,1, 11.9,1,1, 5.989, 10657.506, 371.406, 52785.262 24/04/15,18:07:27,06,05,1, 11.9,1,1, 5.989, 10657.471, 371.368, 52785.230 24/04/15,18:07:27,07,05,1, 11.9,1,1, 5.989, 10657.474, 371.374, 52785.285 24/04/15,18:07:27,08,05,1, 11.9,1,1, 5.989, 10657.443, 371.360, 52785.219 24/04/15,18:07:27,09,05,1, 11.9,1,1, 5.989, 10657.487, 371.359, 52785.258 24/04/15,18:07:27,10,05,1, 11.9,1,1, 5.989, 10657.449, 371.357, 52785.275 24/04/15,18:07:27,11,05,1, 11.9,1,1, 5.989, 10657.477, 371.382, 52785.307 24/04/15,18:07:27,12,05,1, 11.9,1,1, 5.989, 10657.465, 371.353, 52785.253 24/04/15,18:07:27,13,05,1, 11.9,1,1, 5.989, 10657.464, 371.368, 52785.266 24/04/15,18:07:27,14,05,1, 11.9,1,1, 5.989, 10657.490, 371.358, 52785.298 24/04/15,18:07:27,15,05,1, 11.9,1,1, 5.989, 10657.504, 371.331, 52785.047 24/04/15,18:07:27,16,05,1, 11.9,1,1, 5.989, 10657.454, 371.359, 52785.229 24/04/15,18:07:27,17,05,1, 11.9,1,1, 5.989, 10657.453, 371.363, 52785.258 24/04/15,18:07:27,18,05,1, 11.9,1,1, 5.989, 10657.451, 371.348, 52785.235 24/04/15,18:07:27,19,05,1, 11.9,1,1, 5.989, 10657.454, 371.362, 52785.237 24/04/15,18:07:28,00,05,1, 11.9,1,1, 5.988, 10657.454, 371.362, 52785.237 24/04/15,18:07:28,01,05,1, 11.9,1,1, 5.988, 10657.445, 371.345, 52785.214 24/04/15,18:07:28,02,05,1, 11.9,1,1, 5.988, 10657.445, 371.358, 52785.222 24/04/15,18:07:28,03,05,1, 11.9,1,1, 5.988, 10657.461, 371.358, 52785.204 24/04/15,18:07:28,04,05,1, 11.9,1,1, 5.988, 10657.467, 371.347, 52785.230 24/04/15,18:07:28,05,05,1, 11.9,1,1, 5.988, 10657.465, 371.361, 52785.228 24/04/15,18:07:28,06,05,1, 11.9,1,1, 5.988, 10657.446, 371.361, 52785.233 24/04/15,18:07:28,07,05,1, 11.9,1,1, 5.988, 10657.466, 371.371, 52785.238 24/04/15,18:07:28,08,05,1, 11.9,1,1, 5.988, 10657.460, 371.361, 52785.232 24/04/15,18:07:28,09,05,1, 11.9,1,1, 5.988, 10657.452, 371.373, 52785.220 24/04/15,18:07:28,10,05,1, 11.9,1,1, 5.988, 10657.467, 371.322, 52785.197 24/04/15,18:07:28,11,05,1, 11.9,1,1, 5.988, 10657.448, 371.346, 52785.175 24/04/15,18:07:28,12,05,1, 11.9,1,1, 5.988, 10657.446, 371.337, 52785.204 24/04/15,18:07:28,13,05,1, 11.9,1,1, 5.988, 10657.449, 371.338, 52785.190 24/04/15,18:07:28,14,05,1, 11.9,1,1, 5.988, 10657.452, 371.319, 52785.171 24/04/15,18:07:28,15,05,1, 11.9,1,1, 5.988, 10657.455, 371.333, 52785.264 24/04/15,18:07:28,16,05,1, 11.9,1,1, 5.988, 10657.465, 371.341, 52785.202 24/04/15,18:07:28,17,05,1, 11.9,1,1, 5.988, 10657.461, 371.350, 52785.262 24/04/15,18:07:28,18,05,1, 11.9,1,1, 5.988, 10657.481, 371.337, 52785.239 24/04/15,18:07:28,19,05,1, 11.9,1,1, 5.988, 10657.459, 371.329, 52785.204 24/04/15,18:07:29,00,05,1, 11.9,1,1, 5.986, 10657.454, 371.329, 52785.204 24/04/15,18:07:29,01,05,1, 11.9,1,1, 5.986, 10657.466, 371.338, 52785.254 24/04/15,18:07:29,02,05,1, 11.9,1,1, 5.986, 10657.456, 371.333, 52785.174 24/04/15,18:07:29,03,05,1, 11.9,1,1, 5.986, 10657.467, 371.339, 52785.146 24/04/15,18:07:29,04,05,1, 11.9,1,1, 5.986, 10657.476, 371.327, 52785.138 24/04/15,18:07:29,05,05,1, 11.9,1,1, 5.986, 10657.466, 371.304, 52785.174 24/04/15,18:07:29,06,05,1, 11.9,1,1, 5.986, 10657.466, 371.307, 52785.137 24/04/15,18:07:29,07,05,1, 11.9,1,1, 5.986, 10657.447, 371.320, 52785.136 24/04/15,18:07:29,08,05,1, 11.9,1,1, 5.986, 10657.481, 371.304, 52785.105 24/04/15,18:07:29,09,05,1, 11.9,1,1, 5.986, 10657.441, 371.321, 52785.178 24/04/15,18:07:29,10,05,1, 11.9,1,1, 5.986, 10657.462, 371.297, 52785.065 24/04/15,18:07:29,11,05,1, 11.9,1,1, 5.986, 10657.459, 371.310, 52785.181 24/04/15,18:07:29,12,05,1, 11.9,1,1, 5.986, 10657.446, 371.300, 52785.134 24/04/15,18:07:29,13,05,1, 11.9,1,1, 5.986, 10657.468, 371.304, 52785.137 24/04/15,18:07:29,14,05,1, 11.9,1,1, 5.986, 10657.461, 371.301, 52785.145 24/04/15,18:07:29,15,05,1, 11.9,1,1, 5.986, 10657.460, 371.315, 52785.151 24/04/15,18:07:29,16,05,1, 11.9,1,1, 5.986, 10657.479, 371.317, 52785.152 24/04/15,18:07:29,17,05,1, 11.9,1,1, 5.986, 10657.458, 371.312, 52785.072 24/04/15,18:07:29,18,05,1, 11.9,1,1, 5.986, 10657.509, 371.333, 52785.240 24/04/15,18:07:29,19,05,1, 11.9,1,1, 5.986, 10657.453, 371.322, 52785.079 24/04/15,18:07:30,00,06,1, 11.9,1,1, 5.986, 10657.445, 371.322, 52785.079 24/04/15,18:07:30,01,06,1, 11.9,1,1, 5.986, 10657.459, 371.340, 52785.087 24/04/15,18:07:30,02,06,1, 11.9,1,1, 5.986, 10657.445, 371.305, 52785.070 24/04/15,18:07:30,03,06,1, 11.9,1,1, 5.986, 10657.434, 371.308, 52785.055 24/04/15,18:07:30,04,06,1, 11.9,1,1, 5.986, 10657.453, 371.314, 52785.161 24/04/15,18:07:30,05,06,1, 11.9,1,1, 5.986, 10657.456, 371.306, 52785.178 24/04/15,18:07:30,06,06,1, 11.9,1,1, 5.986, 10657.462, 371.311, 52785.099 24/04/15,18:07:30,07,06,1, 11.9,1,1, 5.986, 10657.464, 371.289, 52785.131 24/04/15,18:07:30,08,06,1, 11.9,1,1, 5.986, 10657.448, 371.294, 52785.084 24/04/15,18:07:30,09,06,1, 11.9,1,1, 5.986, 10657.444, 371.281, 52785.104 24/04/15,18:07:30,10,06,1, 11.9,1,1, 5.986, 10657.448, 371.294, 52785.118 24/04/15,18:07:30,11,06,1, 11.9,1,1, 5.986, 10657.444, 371.297, 52785.157 24/04/15,18:07:30,12,06,1, 11.9,1,1, 5.986, 10657.471, 371.282, 52785.091 24/04/15,18:07:30,13,06,1, 11.9,1,1, 5.986, 10657.440, 371.294, 52785.246 24/04/15,18:07:30,14,06,1, 11.9,1,1, 5.986, 10657.478, 371.284, 52784.998 24/04/15,18:07:30,15,06,1, 11.9,1,1, 5.986, 10657.483, 371.275, 52785.088 24/04/15,18:07:30,16,06,1, 11.9,1,1, 5.986, 10657.466, 371.271, 52785.055 24/04/15,18:07:30,17,06,1, 11.9,1,1, 5.986, 10657.432, 371.297, 52785.347 24/04/15,18:07:30,18,06,1, 11.9,1,1, 5.986, 10657.483, 371.278, 52785.131 24/04/15,18:07:30,19,06,1, 11.9,1,1, 5.986, 10657.476, 371.277, 52785.071 24/04/15,18:07:31,00,06,1, 11.9,1,1, 5.989, 10657.470, 371.277, 52785.071 24/04/15,18:07:31,01,06,1, 11.9,1,1, 5.989, 10657.478, 371.309, 52785.107 24/04/15,18:07:31,02,06,1, 11.9,1,1, 5.989, 10657.458, 371.278, 52785.017 24/04/15,18:07:31,03,06,1, 11.9,1,1, 5.989, 10657.475, 371.283, 52785.098 24/04/15,18:07:31,04,06,1, 11.9,1,1, 5.989, 10657.497, 371.292, 52785.037 24/04/15,18:07:31,05,06,1, 11.9,1,1, 5.989, 10657.484, 371.286, 52785.113 24/04/15,18:07:31,06,06,1, 11.9,1,1, 5.989, 10657.442, 371.286, 52785.029 24/04/15,18:07:31,07,06,1, 11.9,1,1, 5.989, 10657.469, 371.285, 52785.090 24/04/15,18:07:31,08,06,1, 11.9,1,1, 5.989, 10657.480, 371.274, 52785.107 24/04/15,18:07:31,09,06,1, 11.9,1,1, 5.989, 10657.470, 371.279, 52785.043 24/04/15,18:07:31,10,06,1, 11.9,1,1, 5.989, 10657.470, 371.274, 52785.209 24/04/15,18:07:31,11,06,1, 11.9,1,1, 5.989, 10657.459, 371.286, 52785.058 24/04/15,18:07:31,12,06,1, 11.9,1,1, 5.989, 10657.463, 371.284, 52785.064 24/04/15,18:07:31,13,06,1, 11.9,1,1, 5.989, 10657.433, 371.290, 52785.182 24/04/15,18:07:31,14,06,1, 11.9,1,1, 5.989, 10657.482, 371.269, 52785.038 24/04/15,18:07:31,15,06,1, 11.9,1,1, 5.989, 10657.476, 371.266, 52785.039 24/04/15,18:07:31,16,06,1, 11.9,1,1, 5.989, 10657.468, 371.270, 52785.041 24/04/15,18:07:31,17,06,1, 11.9,1,1, 5.989, 10657.475, 371.271, 52785.043 24/04/15,18:07:31,18,06,1, 11.9,1,1, 5.989, 10657.471, 371.261, 52785.074 24/04/15,18:07:31,19,06,1, 11.9,1,1, 5.989, 10657.454, 371.269, 52785.089 24/04/15,18:07:32,00,06,1, 11.9,1,1, 5.985, 10657.454, 371.269, 52785.089 24/04/15,18:07:32,01,06,1, 11.9,1,1, 5.985, 10657.472, 371.248, 52785.085 24/04/15,18:07:32,02,06,1, 11.9,1,1, 5.985, 10657.448, 371.269, 52785.015 24/04/15,18:07:32,03,06,1, 11.9,1,1, 5.985, 10657.467, 371.262, 52785.048 24/04/15,18:07:32,04,06,1, 11.9,1,1, 5.985, 10657.459, 371.277, 52785.063 24/04/15,18:07:32,05,06,1, 11.9,1,1, 5.985, 10657.446, 371.278, 52785.033 24/04/15,18:07:32,06,06,1, 11.9,1,1, 5.985, 10657.465, 371.261, 52785.017 24/04/15,18:07:32,07,06,1, 11.9,1,1, 5.985, 10657.491, 371.270, 52785.001 24/04/15,18:07:32,08,06,1, 11.9,1,1, 5.985, 10657.469, 371.276, 52785.068 24/04/15,18:07:32,09,06,1, 11.9,1,1, 5.985, 10657.477, 371.274, 52785.075 24/04/15,18:07:32,10,06,1, 11.9,1,1, 5.985, 10657.448, 371.261, 52784.965 24/04/15,18:07:32,11,06,1, 11.9,1,1, 5.985, 10657.456, 371.252, 52784.979 24/04/15,18:07:32,12,06,1, 11.9,1,1, 5.985, 10657.454, 371.261, 52785.011 24/04/15,18:07:32,13,06,1, 11.9,1,1, 5.985, 10657.466, 371.248, 52785.016 24/04/15,18:07:32,14,06,1, 11.9,1,1, 5.985, 10657.429, 371.256, 52785.017 24/04/15,18:07:32,15,06,1, 11.9,1,1, 5.985, 10657.486, 371.265, 52784.996 24/04/15,18:07:32,16,06,1, 11.9,1,1, 5.985, 10657.455, 371.272, 52784.968 24/04/15,18:07:32,17,06,1, 11.9,1,1, 5.985, 10657.479, 371.246, 52785.042 24/04/15,18:07:32,18,06,1, 11.9,1,1, 5.985, 10657.486, 371.278, 52785.027 24/04/15,18:07:32,19,06,1, 11.9,1,1, 5.985, 10657.471, 371.275, 52785.056 24/04/15,18:07:33,00,06,1, 11.9,1,1, 5.986, 10657.470, 371.275, 52785.056 24/04/15,18:07:33,01,06,1, 11.9,1,1, 5.986, 10657.496, 371.233, 52785.010 24/04/15,18:07:33,02,06,1, 11.9,1,1, 5.986, 10657.493, 371.245, 52784.991 24/04/15,18:07:33,03,06,1, 11.9,1,1, 5.986, 10657.469, 371.212, 52784.959 24/04/15,18:07:33,04,06,1, 11.9,1,1, 5.986, 10657.462, 371.239, 52784.939 24/04/15,18:07:33,05,06,1, 11.9,1,1, 5.986, 10657.514, 371.223, 52784.997 24/04/15,18:07:33,06,06,1, 11.9,1,1, 5.986, 10657.505, 371.263, 52784.980 24/04/15,18:07:33,07,06,1, 11.9,1,1, 5.986, 10657.478, 371.225, 52784.984 24/04/15,18:07:33,08,06,1, 11.9,1,1, 5.986, 10657.482, 371.227, 52784.950 24/04/15,18:07:33,09,06,1, 11.9,1,1, 5.986, 10657.479, 371.220, 52784.972 24/04/15,18:07:33,10,06,1, 11.9,1,1, 5.986, 10657.485, 371.215, 52784.938 24/04/15,18:07:33,11,06,1, 11.9,1,1, 5.986, 10657.499, 371.231, 52784.895 24/04/15,18:07:33,12,06,1, 11.9,1,1, 5.986, 10657.500, 371.247, 52784.983 24/04/15,18:07:33,13,06,1, 11.9,1,1, 5.986, 10657.493, 371.240, 52785.023 24/04/15,18:07:33,14,06,1, 11.9,1,1, 5.986, 10657.495, 371.197, 52784.943 24/04/15,18:07:33,15,06,1, 11.9,1,1, 5.986, 10657.495, 371.213, 52784.935 24/04/15,18:07:33,16,06,1, 11.9,1,1, 5.986, 10657.486, 371.214, 52785.007 24/04/15,18:07:33,17,06,1, 11.9,1,1, 5.986, 10657.499, 371.197, 52784.970 24/04/15,18:07:33,18,06,1, 11.9,1,1, 5.986, 10657.475, 371.221, 52784.896 24/04/15,18:07:33,19,06,1, 11.9,1,1, 5.986, 10657.494, 371.230, 52784.995 24/04/15,18:07:34,00,06,1, 11.9,1,1, 5.990, 10657.487, 371.230, 52784.995 24/04/15,18:07:34,01,06,1, 11.9,1,1, 5.990, 10657.496, 371.209, 52784.939 24/04/15,18:07:34,02,06,1, 11.9,1,1, 5.990, 10657.476, 371.234, 52784.938 24/04/15,18:07:34,03,06,1, 11.9,1,1, 5.990, 10657.462, 371.197, 52784.751 24/04/15,18:07:34,04,06,1, 11.9,1,1, 5.990, 10657.474, 371.195, 52785.021 24/04/15,18:07:34,05,06,1, 11.9,1,1, 5.990, 10657.508, 371.230, 52784.961 24/04/15,18:07:34,06,06,1, 11.9,1,1, 5.990, 10657.496, 371.180, 52784.917 24/04/15,18:07:34,07,06,1, 11.9,1,1, 5.990, 10657.484, 371.186, 52784.922 24/04/15,18:07:34,08,06,1, 11.9,1,1, 5.990, 10657.495, 371.200, 52784.973 24/04/15,18:07:34,09,06,1, 11.9,1,1, 5.990, 10657.483, 371.189, 52784.929 24/04/15,18:07:34,10,06,1, 11.9,1,1, 5.990, 10657.502, 371.180, 52784.920 24/04/15,18:07:34,11,06,1, 11.9,1,1, 5.990, 10657.479, 371.209, 52784.982 24/04/15,18:07:34,12,06,1, 11.9,1,1, 5.990, 10657.491, 371.182, 52784.976 24/04/15,18:07:34,13,06,1, 11.9,1,1, 5.990, 10657.486, 371.185, 52784.955 24/04/15,18:07:34,14,06,1, 11.9,1,1, 5.990, 10657.492, 371.188, 52784.963 24/04/15,18:07:34,15,06,1, 11.9,1,1, 5.990, 10657.528, 371.171, 52784.889 24/04/15,18:07:34,16,06,1, 11.9,1,1, 5.990, 10657.475, 371.189, 52784.900 24/04/15,18:07:34,17,06,1, 11.9,1,1, 5.990, 10657.489, 371.165, 52784.842 24/04/15,18:07:34,18,06,1, 11.9,1,1, 5.990, 10657.515, 371.199, 52784.873 24/04/15,18:07:34,19,06,1, 11.9,1,1, 5.990, 10657.499, 371.183, 52784.951 24/04/15,18:07:35,00,06,1, 11.9,1,1, 5.989, 10657.495, 371.183, 52784.951 24/04/15,18:07:35,01,06,1, 11.9,1,1, 5.989, 10657.512, 371.169, 52784.910 24/04/15,18:07:35,02,06,1, 11.9,1,1, 5.989, 10657.509, 371.190, 52784.920 24/04/15,18:07:35,03,06,1, 11.9,1,1, 5.989, 10657.503, 371.178, 52784.883 24/04/15,18:07:35,04,06,1, 11.9,1,1, 5.989, 10657.519, 371.166, 52784.901 24/04/15,18:07:35,05,06,1, 11.9,1,1, 5.989, 10657.514, 371.169, 52784.906 24/04/15,18:07:35,06,06,1, 11.9,1,1, 5.989, 10657.492, 371.188, 52784.875 24/04/15,18:07:35,07,06,1, 11.9,1,1, 5.989, 10657.505, 371.197, 52784.867 24/04/15,18:07:35,08,06,1, 11.9,1,1, 5.989, 10657.508, 371.176, 52784.853 24/04/15,18:07:35,09,06,1, 11.9,1,1, 5.989, 10657.487, 371.171, 52784.684 24/04/15,18:07:35,10,06,1, 11.9,1,1, 5.989, 10657.512, 371.169, 52784.898 24/04/15,18:07:35,11,06,1, 11.9,1,1, 5.989, 10657.494, 371.159, 52784.871 24/04/15,18:07:35,12,06,1, 11.9,1,1, 5.989, 10657.500, 371.190, 52784.875 24/04/15,18:07:35,13,06,1, 11.9,1,1, 5.989, 10657.510, 371.177, 52784.894 24/04/15,18:07:35,14,06,1, 11.9,1,1, 5.989, 10657.518, 371.174, 52784.877 24/04/15,18:07:35,15,06,1, 11.9,1,1, 5.989, 10657.491, 371.166, 52784.880 24/04/15,18:07:35,16,06,1, 11.9,1,1, 5.989, 10657.518, 371.184, 52784.857 24/04/15,18:07:35,17,06,1, 11.9,1,1, 5.989, 10657.517, 371.184, 52784.859 24/04/15,18:07:35,18,06,1, 11.9,1,1, 5.989, 10657.524, 371.165, 52784.856 24/04/15,18:07:35,19,06,1, 11.9,1,1, 5.989, 10657.511, 371.166, 52784.858 24/04/15,18:07:36,00,06,1, 11.9,1,1, 5.990, 10657.504, 371.166, 52784.858 24/04/15,18:07:36,01,06,1, 11.9,1,1, 5.990, 10657.504, 371.170, 52784.820 24/04/15,18:07:36,02,06,1, 11.9,1,1, 5.990, 10657.508, 371.164, 52784.881 24/04/15,18:07:36,03,06,1, 11.9,1,1, 5.990, 10657.493, 371.175, 52784.879 24/04/15,18:07:36,04,06,1, 11.9,1,1, 5.990, 10657.535, 371.164, 52784.633 24/04/15,18:07:36,05,06,1, 11.9,1,1, 5.990, 10657.500, 371.137, 52784.866 24/04/15,18:07:36,06,06,1, 11.9,1,1, 5.990, 10657.496, 371.158, 52784.795 24/04/15,18:07:36,07,06,1, 11.9,1,1, 5.990, 10657.500, 371.151, 52784.796 24/04/15,18:07:36,08,06,1, 11.9,1,1, 5.990, 10657.517, 371.165, 52784.880 24/04/15,18:07:36,09,06,1, 11.9,1,1, 5.990, 10657.534, 371.151, 52784.819 24/04/15,18:07:36,10,06,1, 11.9,1,1, 5.990, 10657.523, 371.149, 52784.791 24/04/15,18:07:36,11,06,1, 11.9,1,1, 5.990, 10657.509, 371.163, 52784.839 24/04/15,18:07:36,12,06,1, 11.9,1,1, 5.990, 10657.504, 371.178, 52784.898 24/04/15,18:07:36,13,06,1, 11.9,1,1, 5.990, 10657.517, 371.145, 52784.808 24/04/15,18:07:36,14,06,1, 11.9,1,1, 5.990, 10657.519, 371.147, 52784.826 24/04/15,18:07:36,15,06,1, 11.9,1,1, 5.990, 10657.507, 371.152, 52784.854 24/04/15,18:07:36,16,06,1, 11.9,1,1, 5.990, 10657.502, 371.136, 52784.821 24/04/15,18:07:36,17,06,1, 11.9,1,1, 5.990, 10657.526, 371.151, 52784.836 24/04/15,18:07:36,18,06,1, 11.9,1,1, 5.990, 10657.501, 371.151, 52784.782 24/04/15,18:07:36,19,06,1, 11.9,1,1, 5.990, 10657.513, 371.134, 52784.871 24/04/15,18:07:37,00,07,1, 11.9,1,1, 5.989, 10657.512, 371.134, 52784.871 24/04/15,18:07:37,01,07,1, 11.9,1,1, 5.989, 10657.524, 371.180, 52784.739 24/04/15,18:07:37,02,07,1, 11.9,1,1, 5.989, 10657.505, 371.178, 52784.817 24/04/15,18:07:37,03,07,1, 11.9,1,1, 5.989, 10657.515, 371.144, 52784.728 24/04/15,18:07:37,04,07,1, 11.9,1,1, 5.989, 10657.513, 371.181, 52784.846 24/04/15,18:07:37,05,07,1, 11.9,1,1, 5.989, 10657.511, 371.151, 52784.761 24/04/15,18:07:37,06,07,1, 11.9,1,1, 5.989, 10657.526, 371.150, 52784.811 24/04/15,18:07:37,07,07,1, 11.9,1,1, 5.989, 10657.493, 371.165, 52784.893 24/04/15,18:07:37,08,07,1, 11.9,1,1, 5.989, 10657.526, 371.137, 52784.757 24/04/15,18:07:37,09,07,1, 11.9,1,1, 5.989, 10657.522, 371.144, 52784.776 24/04/15,18:07:37,10,07,1, 11.9,1,1, 5.989, 10657.537, 371.125, 52784.769 24/04/15,18:07:37,11,07,1, 11.9,1,1, 5.989, 10657.518, 371.105, 52784.804 24/04/15,18:07:37,12,07,1, 11.9,1,1, 5.989, 10657.503, 371.156, 52784.801 24/04/15,18:07:37,13,07,1, 11.9,1,1, 5.989, 10657.515, 371.141, 52784.798 24/04/15,18:07:37,14,07,1, 11.9,1,1, 5.989, 10657.519, 371.138, 52784.798 24/04/15,18:07:37,15,07,1, 11.9,1,1, 5.989, 10657.511, 371.143, 52784.784 24/04/15,18:07:37,16,07,1, 11.9,1,1, 5.989, 10657.527, 371.120, 52784.804 24/04/15,18:07:37,17,07,1, 11.9,1,1, 5.989, 10657.490, 371.128, 52784.842 24/04/15,18:07:37,18,07,1, 11.9,1,1, 5.989, 10657.511, 371.147, 52784.825 24/04/15,18:07:37,19,07,1, 11.9,1,1, 5.989, 10657.498, 371.124, 52784.755 24/04/15,18:07:38,00,08,1, 11.9,1,1, 5.987, 10657.495, 371.124, 52784.755 24/04/15,18:07:38,01,08,1, 11.9,1,1, 5.987, 10657.500, 371.146, 52784.771 24/04/15,18:07:38,02,08,1, 11.9,1,1, 5.987, 10657.496, 371.154, 52784.794 24/04/15,18:07:38,03,08,1, 11.9,1,1, 5.987, 10657.504, 371.152, 52784.865 24/04/15,18:07:38,04,08,1, 11.9,1,1, 5.987, 10657.521, 371.134, 52784.733 24/04/15,18:07:38,05,08,1, 11.9,1,1, 5.987, 10657.481, 371.158, 52785.023 24/04/15,18:07:38,06,08,1, 11.9,1,1, 5.987, 10657.486, 371.151, 52784.872 24/04/15,18:07:38,07,08,1, 11.9,1,1, 5.987, 10657.495, 371.148, 52784.765 24/04/15,18:07:38,08,08,1, 11.9,1,1, 5.987, 10657.520, 371.150, 52784.742 24/04/15,18:07:38,09,08,1, 11.9,1,1, 5.987, 10657.510, 371.136, 52784.737 24/04/15,18:07:38,10,08,1, 11.9,1,1, 5.987, 10657.495, 371.127, 52784.694 24/04/15,18:07:38,11,08,1, 11.9,1,1, 5.987, 10657.499, 371.124, 52784.823 24/04/15,18:07:38,12,08,1, 11.9,1,1, 5.987, 10657.498, 371.150, 52784.824 24/04/15,18:07:38,13,08,1, 11.9,1,1, 5.987, 10657.497, 371.146, 52784.802 24/04/15,18:07:38,14,08,1, 11.9,1,1, 5.987, 10657.516, 371.138, 52784.735 24/04/15,18:07:38,15,08,1, 11.9,1,1, 5.987, 10657.519, 371.134, 52784.755 24/04/15,18:07:38,16,08,1, 11.9,1,1, 5.987, 10657.504, 371.142, 52784.774 24/04/15,18:07:38,17,08,1, 11.9,1,1, 5.987, 10657.509, 371.121, 52784.803 24/04/15,18:07:38,18,08,1, 11.9,1,1, 5.987, 10657.500, 371.135, 52784.803 24/04/15,18:07:38,19,08,1, 11.9,1,1, 5.987, 10657.522, 371.133, 52784.719 24/04/15,18:07:39,00,08,1, 12.0,1,1, 5.990, 10657.520, 371.133, 52784.719 24/04/15,18:07:39,01,08,1, 12.0,1,1, 5.990, 10657.506, 371.127, 52784.762 24/04/15,18:07:39,02,08,1, 12.0,1,1, 5.990, 10657.495, 371.130, 52784.732 24/04/15,18:07:39,03,08,1, 12.0,1,1, 5.990, 10657.482, 371.121, 52784.773 24/04/15,18:07:39,04,08,1, 12.0,1,1, 5.990, 10657.505, 371.123, 52784.714 24/04/15,18:07:39,05,08,1, 12.0,1,1, 5.990, 10657.528, 371.148, 52784.796 24/04/15,18:07:39,06,08,1, 12.0,1,1, 5.990, 10657.510, 371.139, 52784.750 24/04/15,18:07:39,07,08,1, 12.0,1,1, 5.990, 10657.483, 371.128, 52784.737 24/04/15,18:07:39,08,08,1, 12.0,1,1, 5.990, 10657.516, 371.119, 52784.671 24/04/15,18:07:39,09,08,1, 12.0,1,1, 5.990, 10657.493, 371.154, 52784.769 24/04/15,18:07:39,10,08,1, 12.0,1,1, 5.990, 10657.482, 371.147, 52784.767 24/04/15,18:07:39,11,08,1, 12.0,1,1, 5.990, 10657.493, 371.145, 52784.686 24/04/15,18:07:39,12,08,1, 12.0,1,1, 5.990, 10657.509, 371.137, 52784.746 24/04/15,18:07:39,13,08,1, 12.0,1,1, 5.990, 10657.498, 371.134, 52784.738 24/04/15,18:07:39,14,08,1, 12.0,1,1, 5.990, 10657.510, 371.138, 52784.725 24/04/15,18:07:39,15,08,1, 12.0,1,1, 5.990, 10657.493, 371.120, 52784.705 24/04/15,18:07:39,16,08,1, 12.0,1,1, 5.990, 10657.454, 371.157, 52784.774 24/04/15,18:07:39,17,08,1, 12.0,1,1, 5.990, 10657.511, 371.127, 52784.692 24/04/15,18:07:39,18,08,1, 12.0,1,1, 5.990, 10657.495, 371.149, 52784.717 24/04/15,18:07:39,19,08,1, 12.0,1,1, 5.990, 10657.494, 371.143, 52784.693 24/04/15,18:07:40,00,07,1, 11.8,1,1, 5.991, 10657.487, 371.143, 52784.693 24/04/15,18:07:40,01,07,1, 11.8,1,1, 5.991, 10657.511, 371.145, 52784.755 24/04/15,18:07:40,02,07,1, 11.8,1,1, 5.991, 10657.512, 371.137, 52784.690 24/04/15,18:07:40,03,07,1, 11.8,1,1, 5.991, 10657.513, 371.144, 52784.699 24/04/15,18:07:40,04,07,1, 11.8,1,1, 5.991, 10657.495, 371.150, 52784.747 24/04/15,18:07:40,05,07,1, 11.8,1,1, 5.991, 10657.514, 371.148, 52784.739 24/04/15,18:07:40,06,07,1, 11.8,1,1, 5.991, 10657.500, 371.121, 52784.732 24/04/15,18:07:40,07,07,1, 11.8,1,1, 5.991, 10657.517, 371.133, 52784.706 24/04/15,18:07:40,08,07,1, 11.8,1,1, 5.991, 10657.485, 371.130, 52784.731 24/04/15,18:07:40,09,07,1, 11.8,1,1, 5.991, 10657.522, 371.123, 52784.688 24/04/15,18:07:40,10,07,1, 11.8,1,1, 5.991, 10657.512, 371.114, 52784.725 24/04/15,18:07:40,11,07,1, 11.8,1,1, 5.991, 10657.502, 371.136, 52784.720 24/04/15,18:07:40,12,07,1, 11.8,1,1, 5.991, 10657.485, 371.142, 52784.634 24/04/15,18:07:40,13,07,1, 11.8,1,1, 5.991, 10657.498, 371.138, 52784.691 24/04/15,18:07:40,14,07,1, 11.8,1,1, 5.991, 10657.497, 371.124, 52784.665 24/04/15,18:07:40,15,07,1, 11.8,1,1, 5.991, 10657.507, 371.111, 52784.680 24/04/15,18:07:40,16,07,1, 11.8,1,1, 5.991, 10657.497, 371.140, 52784.677 24/04/15,18:07:40,17,07,1, 11.8,1,1, 5.991, 10657.515, 371.113, 52784.652 24/04/15,18:07:40,18,07,1, 11.8,1,1, 5.991, 10657.509, 371.134, 52784.685 24/04/15,18:07:40,19,07,1, 11.8,1,1, 5.991, 10657.501, 371.132, 52784.668 24/04/15,18:07:41,00,08,1, 11.9,1,1, 5.990, 10657.495, 371.132, 52784.668 24/04/15,18:07:41,01,08,1, 11.9,1,1, 5.990, 10657.500, 371.126, 52784.679 24/04/15,18:07:41,02,08,1, 11.9,1,1, 5.990, 10657.492, 371.120, 52784.668 24/04/15,18:07:41,03,08,1, 11.9,1,1, 5.990, 10657.502, 371.119, 52784.673 24/04/15,18:07:41,04,08,1, 11.9,1,1, 5.990, 10657.495, 371.170, 52784.717 24/04/15,18:07:41,05,08,1, 11.9,1,1, 5.990, 10657.495, 371.123, 52784.660 24/04/15,18:07:41,06,08,1, 11.9,1,1, 5.990, 10657.512, 371.142, 52784.692 24/04/15,18:07:41,07,08,1, 11.9,1,1, 5.990, 10657.510, 371.138, 52784.681 24/04/15,18:07:41,08,08,1, 11.9,1,1, 5.990, 10657.511, 371.101, 52784.641 24/04/15,18:07:41,09,08,1, 11.9,1,1, 5.990, 10657.519, 371.157, 52784.695 24/04/15,18:07:41,10,08,1, 11.9,1,1, 5.990, 10657.507, 371.094, 52784.693 24/04/15,18:07:41,11,08,1, 11.9,1,1, 5.990, 10657.528, 371.127, 52784.653 24/04/15,18:07:41,12,08,1, 11.9,1,1, 5.990, 10657.501, 371.135, 52784.672 24/04/15,18:07:41,13,08,1, 11.9,1,1, 5.990, 10657.502, 371.122, 52784.627 24/04/15,18:07:41,14,08,1, 11.9,1,1, 5.990, 10657.511, 371.123, 52784.677 24/04/15,18:07:41,15,08,1, 11.9,1,1, 5.990, 10657.500, 371.129, 52784.629 24/04/15,18:07:41,16,08,1, 11.9,1,1, 5.990, 10657.534, 371.103, 52784.666 24/04/15,18:07:41,17,08,1, 11.9,1,1, 5.990, 10657.544, 371.127, 52784.620 24/04/15,18:07:41,18,08,1, 11.9,1,1, 5.990, 10657.502, 371.124, 52784.625 24/04/15,18:07:41,19,08,1, 11.9,1,1, 5.990, 10657.502, 371.136, 52784.668 24/04/15,18:07:42,00,07,1, 11.9,1,1, 5.985, 10657.495, 371.136, 52784.668 24/04/15,18:07:42,01,07,1, 11.9,1,1, 5.985, 10657.530, 371.134, 52784.605 24/04/15,18:07:42,02,07,1, 11.9,1,1, 5.985, 10657.527, 371.111, 52784.648 24/04/15,18:07:42,03,07,1, 11.9,1,1, 5.985, 10657.538, 371.104, 52784.583 24/04/15,18:07:42,04,07,1, 11.9,1,1, 5.985, 10657.520, 371.131, 52784.642 24/04/15,18:07:42,05,07,1, 11.9,1,1, 5.985, 10657.521, 371.129, 52784.659 24/04/15,18:07:42,06,07,1, 11.9,1,1, 5.985, 10657.536, 371.133, 52784.588 24/04/15,18:07:42,07,07,1, 11.9,1,1, 5.985, 10657.533, 371.142, 52784.644 24/04/15,18:07:42,08,07,1, 11.9,1,1, 5.985, 10657.504, 371.120, 52784.636 24/04/15,18:07:42,09,07,1, 11.9,1,1, 5.985, 10657.520, 371.118, 52784.537 24/04/15,18:07:42,10,07,1, 11.9,1,1, 5.985, 10657.507, 371.115, 52784.644 24/04/15,18:07:42,11,07,1, 11.9,1,1, 5.985, 10657.521, 371.124, 52784.615 24/04/15,18:07:42,12,07,1, 11.9,1,1, 5.985, 10657.520, 371.130, 52784.637 24/04/15,18:07:42,13,07,1, 11.9,1,1, 5.985, 10657.539, 371.127, 52784.604 24/04/15,18:07:42,14,07,1, 11.9,1,1, 5.985, 10657.534, 371.121, 52784.582 24/04/15,18:07:42,15,07,1, 11.9,1,1, 5.985, 10657.523, 371.132, 52784.616 24/04/15,18:07:42,16,07,1, 11.9,1,1, 5.985, 10657.537, 371.121, 52784.596 24/04/15,18:07:42,17,07,1, 11.9,1,1, 5.985, 10657.533, 371.088, 52784.572 24/04/15,18:07:42,18,07,1, 11.9,1,1, 5.985, 10657.517, 371.102, 52784.566 24/04/15,18:07:42,19,07,1, 11.9,1,1, 5.985, 10657.542, 371.105, 52784.582 24/04/15,18:07:43,00,08,1, 11.8,1,1, 5.985, 10657.537, 371.105, 52784.582 24/04/15,18:07:43,01,08,1, 11.8,1,1, 5.985, 10657.544, 371.107, 52784.605 24/04/15,18:07:43,02,08,1, 11.8,1,1, 5.985, 10657.560, 371.092, 52784.577 24/04/15,18:07:43,03,08,1, 11.8,1,1, 5.985, 10657.533, 371.071, 52784.534 24/04/15,18:07:43,04,08,1, 11.8,1,1, 5.985, 10657.550, 371.098, 52784.591 24/04/15,18:07:43,05,08,1, 11.8,1,1, 5.985, 10657.547, 371.117, 52784.586 24/04/15,18:07:43,06,08,1, 11.8,1,1, 5.985, 10657.528, 371.103, 52784.549 24/04/15,18:07:43,07,08,1, 11.8,1,1, 5.985, 10657.569, 371.100, 52784.526 24/04/15,18:07:43,08,08,1, 11.8,1,1, 5.985, 10657.552, 371.064, 52784.492 24/04/15,18:07:43,09,08,1, 11.8,1,1, 5.985, 10657.562, 371.063, 52784.500 24/04/15,18:07:43,10,08,1, 11.8,1,1, 5.985, 10657.569, 371.084, 52784.602 24/04/15,18:07:43,11,08,1, 11.8,1,1, 5.985, 10657.551, 371.061, 52784.559 24/04/15,18:07:43,12,08,1, 11.8,1,1, 5.985, 10657.553, 371.091, 52784.559 24/04/15,18:07:43,13,08,1, 11.8,1,1, 5.985, 10657.545, 371.092, 52784.578 24/04/15,18:07:43,14,08,1, 11.8,1,1, 5.985, 10657.565, 371.101, 52784.603 24/04/15,18:07:43,15,08,1, 11.8,1,1, 5.985, 10657.550, 371.085, 52784.616 24/04/15,18:07:43,16,08,1, 11.8,1,1, 5.985, 10657.558, 371.059, 52784.533 24/04/15,18:07:43,17,08,1, 11.8,1,1, 5.985, 10657.575, 371.071, 52784.533 24/04/15,18:07:43,18,08,1, 11.8,1,1, 5.985, 10657.539, 371.070, 52784.500 24/04/15,18:07:43,19,08,1, 11.8,1,1, 5.985, 10657.551, 371.109, 52784.635 24/04/15,18:07:44,00,08,1, 11.9,1,1, 5.989, 10657.545, 371.109, 52784.635 24/04/15,18:07:44,01,08,1, 11.9,1,1, 5.989, 10657.577, 371.081, 52784.482 24/04/15,18:07:44,02,08,1, 11.9,1,1, 5.989, 10657.583, 371.068, 52784.455 24/04/15,18:07:44,03,08,1, 11.9,1,1, 5.989, 10657.573, 371.053, 52784.479 24/04/15,18:07:44,04,08,1, 11.9,1,1, 5.989, 10657.565, 371.066, 52784.477 24/04/15,18:07:44,05,08,1, 11.9,1,1, 5.989, 10657.560, 371.082, 52784.531 24/04/15,18:07:44,06,08,1, 11.9,1,1, 5.989, 10657.590, 371.056, 52784.529 24/04/15,18:07:44,07,08,1, 11.9,1,1, 5.989, 10657.564, 371.061, 52784.572 24/04/15,18:07:44,08,08,1, 11.9,1,1, 5.989, 10657.543, 371.067, 52784.595 24/04/15,18:07:44,09,08,1, 11.9,1,1, 5.989, 10657.600, 371.062, 52784.567 24/04/15,18:07:44,10,08,1, 11.9,1,1, 5.989, 10657.571, 371.069, 52784.568 24/04/15,18:07:44,11,08,1, 11.9,1,1, 5.989, 10657.607, 371.070, 52784.517 24/04/15,18:07:44,12,08,1, 11.9,1,1, 5.989, 10657.602, 371.052, 52784.445 24/04/15,18:07:44,13,08,1, 11.9,1,1, 5.989, 10657.563, 371.067, 52784.524 24/04/15,18:07:44,14,08,1, 11.9,1,1, 5.989, 10657.566, 371.045, 52784.463 24/04/15,18:07:44,15,08,1, 11.9,1,1, 5.989, 10657.595, 371.069, 52784.558 24/04/15,18:07:44,16,08,1, 11.9,1,1, 5.989, 10657.592, 371.057, 52784.570 24/04/15,18:07:44,17,08,1, 11.9,1,1, 5.989, 10657.581, 371.054, 52784.448 24/04/15,18:07:44,18,08,1, 11.9,1,1, 5.989, 10657.593, 371.028, 52784.428 24/04/15,18:07:44,19,08,1, 11.9,1,1, 5.989, 10657.605, 371.026, 52784.551 24/04/15,18:07:45,00,08,1, 11.9,1,1, 5.988, 10657.604, 371.026, 52784.551 24/04/15,18:07:45,01,08,1, 11.9,1,1, 5.988, 10657.615, 371.045, 52784.528 24/04/15,18:07:45,02,08,1, 11.9,1,1, 5.988, 10657.602, 371.033, 52784.496 24/04/15,18:07:45,03,08,1, 11.9,1,1, 5.988, 10657.614, 371.045, 52784.478 24/04/15,18:07:45,04,08,1, 11.9,1,1, 5.988, 10657.617, 371.050, 52784.486 24/04/15,18:07:45,05,08,1, 11.9,1,1, 5.988, 10657.627, 371.038, 52784.495 24/04/15,18:07:45,06,08,1, 11.9,1,1, 5.988, 10657.637, 371.020, 52784.446 24/04/15,18:07:45,07,08,1, 11.9,1,1, 5.988, 10657.630, 371.029, 52784.495 24/04/15,18:07:45,08,08,1, 11.9,1,1, 5.988, 10657.609, 371.007, 52784.475 24/04/15,18:07:45,09,08,1, 11.9,1,1, 5.988, 10657.598, 371.033, 52784.496 24/04/15,18:07:45,10,08,1, 11.9,1,1, 5.988, 10657.601, 371.016, 52784.472 24/04/15,18:07:45,11,08,1, 11.9,1,1, 5.988, 10657.638, 371.020, 52784.492 24/04/15,18:07:45,12,08,1, 11.9,1,1, 5.988, 10657.597, 371.037, 52784.410 24/04/15,18:07:45,13,08,1, 11.9,1,1, 5.988, 10657.639, 371.011, 52784.416 24/04/15,18:07:45,14,08,1, 11.9,1,1, 5.988, 10657.625, 371.013, 52784.450 24/04/15,18:07:45,15,08,1, 11.9,1,1, 5.988, 10657.620, 370.987, 52784.426 24/04/15,18:07:45,16,08,1, 11.9,1,1, 5.988, 10657.633, 371.022, 52784.423 24/04/15,18:07:45,17,08,1, 11.9,1,1, 5.988, 10657.643, 371.009, 52784.436 24/04/15,18:07:45,18,08,1, 11.9,1,1, 5.988, 10657.608, 371.005, 52784.477 24/04/15,18:07:45,19,08,1, 11.9,1,1, 5.988, 10657.631, 370.980, 52784.484 24/04/15,18:07:46,00,08,1, 11.9,1,1, 5.987, 10657.629, 370.980, 52784.484 24/04/15,18:07:46,01,08,1, 11.9,1,1, 5.987, 10657.641, 370.980, 52784.421 24/04/15,18:07:46,02,08,1, 11.9,1,1, 5.987, 10657.645, 370.992, 52784.447 24/04/15,18:07:46,03,08,1, 11.9,1,1, 5.987, 10657.663, 370.993, 52784.426 24/04/15,18:07:46,04,08,1, 11.9,1,1, 5.987, 10657.651, 370.963, 52784.405 24/04/15,18:07:46,05,08,1, 11.9,1,1, 5.987, 10657.672, 370.993, 52784.476 24/04/15,18:07:46,06,08,1, 11.9,1,1, 5.987, 10657.661, 370.981, 52784.396 24/04/15,18:07:46,07,08,1, 11.9,1,1, 5.987, 10657.671, 370.976, 52784.388 24/04/15,18:07:46,08,08,1, 11.9,1,1, 5.987, 10657.668, 370.989, 52784.434 24/04/15,18:07:46,09,08,1, 11.9,1,1, 5.987, 10657.693, 370.977, 52784.411 24/04/15,18:07:46,10,08,1, 11.9,1,1, 5.987, 10657.669, 370.961, 52784.431 24/04/15,18:07:46,11,08,1, 11.9,1,1, 5.987, 10657.661, 370.952, 52784.469 24/04/15,18:07:46,12,08,1, 11.9,1,1, 5.987, 10657.697, 370.967, 52784.409 24/04/15,18:07:46,13,08,1, 11.9,1,1, 5.987, 10657.657, 370.951, 52784.462 24/04/15,18:07:46,14,08,1, 11.9,1,1, 5.987, 10657.662, 370.929, 52784.356 24/04/15,18:07:46,15,08,1, 11.9,1,1, 5.987, 10657.670, 370.929, 52784.362 24/04/15,18:07:46,16,08,1, 11.9,1,1, 5.987, 10657.680, 370.934, 52784.396 24/04/15,18:07:46,17,08,1, 11.9,1,1, 5.987, 10657.677, 370.916, 52784.469 24/04/15,18:07:46,18,08,1, 11.9,1,1, 5.987, 10657.674, 370.945, 52784.398 24/04/15,18:07:46,19,08,1, 11.9,1,1, 5.987, 10657.669, 370.897, 52784.348 24/04/15,18:07:47,00,08,1, 11.9,1,1, 5.984, 10657.662, 370.897, 52784.348 24/04/15,18:07:47,01,08,1, 11.9,1,1, 5.984, 10657.710, 370.944, 52784.408 24/04/15,18:07:47,02,08,1, 11.9,1,1, 5.984, 10657.678, 370.919, 52784.423 24/04/15,18:07:47,03,08,1, 11.9,1,1, 5.984, 10657.699, 370.924, 52784.408 24/04/15,18:07:47,04,08,1, 11.9,1,1, 5.984, 10657.711, 370.933, 52784.466 24/04/15,18:07:47,05,08,1, 11.9,1,1, 5.984, 10657.692, 370.918, 52784.386 24/04/15,18:07:47,06,08,1, 11.9,1,1, 5.984, 10657.694, 370.933, 52784.368 24/04/15,18:07:47,07,08,1, 11.9,1,1, 5.984, 10657.728, 370.915, 52784.364 24/04/15,18:07:47,08,08,1, 11.9,1,1, 5.984, 10657.705, 370.930, 52784.367 24/04/15,18:07:47,09,08,1, 11.9,1,1, 5.984, 10657.703, 370.904, 52784.327 24/04/15,18:07:47,10,08,1, 11.9,1,1, 5.984, 10657.697, 370.894, 52784.348 24/04/15,18:07:47,11,08,1, 11.9,1,1, 5.984, 10657.683, 370.907, 52784.372 24/04/15,18:07:47,12,08,1, 11.9,1,1, 5.984, 10657.697, 370.893, 52784.321 24/04/15,18:07:47,13,08,1, 11.9,1,1, 5.984, 10657.711, 370.870, 52784.345 24/04/15,18:07:47,14,08,1, 11.9,1,1, 5.984, 10657.718, 370.871, 52784.353 24/04/15,18:07:47,15,08,1, 11.9,1,1, 5.984, 10657.722, 370.888, 52784.354 24/04/15,18:07:47,16,08,1, 11.9,1,1, 5.984, 10657.689, 370.908, 52784.422 24/04/15,18:07:47,17,08,1, 11.9,1,1, 5.984, 10657.728, 370.892, 52784.349 24/04/15,18:07:47,18,08,1, 11.9,1,1, 5.984, 10657.699, 370.888, 52784.329 24/04/15,18:07:47,19,08,1, 11.9,1,1, 5.984, 10657.724, 370.901, 52784.429 24/04/15,18:07:48,00,08,1, 11.9,1,1, 5.982, 10657.721, 370.901, 52784.429 24/04/15,18:07:48,01,08,1, 11.9,1,1, 5.982, 10657.736, 370.890, 52784.334 24/04/15,18:07:48,02,08,1, 11.9,1,1, 5.982, 10657.753, 370.880, 52784.437 24/04/15,18:07:48,03,08,1, 11.9,1,1, 5.982, 10657.734, 370.868, 52784.404 24/04/15,18:07:48,04,08,1, 11.9,1,1, 5.982, 10657.741, 370.864, 52784.355 24/04/15,18:07:48,05,08,1, 11.9,1,1, 5.982, 10657.742, 370.894, 52784.367 24/04/15,18:07:48,06,08,1, 11.9,1,1, 5.982, 10657.729, 370.873, 52784.423 24/04/15,18:07:48,07,08,1, 11.9,1,1, 5.982, 10657.718, 370.853, 52784.296 24/04/15,18:07:48,08,08,1, 11.9,1,1, 5.982, 10657.748, 370.859, 52784.325 24/04/15,18:07:48,09,08,1, 11.9,1,1, 5.982, 10657.741, 370.875, 52784.404 24/04/15,18:07:48,10,08,1, 11.9,1,1, 5.982, 10657.726, 370.854, 52784.384 24/04/15,18:07:48,11,08,1, 11.9,1,1, 5.982, 10657.747, 370.861, 52784.300 24/04/15,18:07:48,12,08,1, 11.9,1,1, 5.982, 10657.774, 370.868, 52784.292 24/04/15,18:07:48,13,08,1, 11.9,1,1, 5.982, 10657.756, 370.852, 52784.323 24/04/15,18:07:48,14,08,1, 11.9,1,1, 5.982, 10657.756, 370.861, 52784.340 24/04/15,18:07:48,15,08,1, 11.9,1,1, 5.982, 10657.740, 370.867, 52784.335 24/04/15,18:07:48,16,08,1, 11.9,1,1, 5.982, 10657.772, 370.847, 52784.325 24/04/15,18:07:48,17,08,1, 11.9,1,1, 5.982, 10657.755, 370.868, 52784.321 24/04/15,18:07:48,18,08,1, 11.9,1,1, 5.982, 10657.750, 370.862, 52784.346 24/04/15,18:07:48,19,08,1, 11.9,1,1, 5.982, 10657.753, 370.847, 52784.307 24/04/15,18:07:49,00,08,1, 11.8,1,1, 5.982, 10657.746, 370.847, 52784.307 24/04/15,18:07:49,01,08,1, 11.8,1,1, 5.982, 10657.764, 370.847, 52784.349 24/04/15,18:07:49,02,08,1, 11.8,1,1, 5.982, 10657.776, 370.829, 52784.306 24/04/15,18:07:49,03,08,1, 11.8,1,1, 5.982, 10657.752, 370.846, 52784.327 24/04/15,18:07:49,04,08,1, 11.8,1,1, 5.982, 10657.789, 370.844, 52784.308 24/04/15,18:07:49,05,08,1, 11.8,1,1, 5.982, 10657.772, 370.841, 52784.292 24/04/15,18:07:49,06,08,1, 11.8,1,1, 5.982, 10657.769, 370.820, 52784.231 24/04/15,18:07:49,07,08,1, 11.8,1,1, 5.982, 10657.776, 370.845, 52784.331 24/04/15,18:07:49,08,08,1, 11.8,1,1, 5.982, 10657.772, 370.825, 52784.225 24/04/15,18:07:49,09,08,1, 11.8,1,1, 5.982, 10657.802, 370.836, 52784.259 24/04/15,18:07:49,10,08,1, 11.8,1,1, 5.982, 10657.798, 370.845, 52784.267 24/04/15,18:07:49,11,08,1, 11.8,1,1, 5.982, 10657.773, 370.820, 52784.304 24/04/15,18:07:49,12,08,1, 11.8,1,1, 5.982, 10657.781, 370.838, 52784.297 24/04/15,18:07:49,13,08,1, 11.8,1,1, 5.982, 10657.776, 370.821, 52784.233 24/04/15,18:07:49,14,08,1, 11.8,1,1, 5.982, 10657.781, 370.850, 52784.319 24/04/15,18:07:49,15,08,1, 11.8,1,1, 5.982, 10657.812, 370.818, 52784.300 24/04/15,18:07:49,16,08,1, 11.8,1,1, 5.982, 10657.777, 370.834, 52784.228 24/04/15,18:07:49,17,08,1, 11.8,1,1, 5.982, 10657.793, 370.819, 52784.279 24/04/15,18:07:49,18,08,1, 11.8,1,1, 5.982, 10657.821, 370.822, 52784.221 24/04/15,18:07:49,19,08,1, 11.8,1,1, 5.982, 10657.818, 370.805, 52784.237 24/04/15,18:07:50,00,08,1, 11.9,1,1, 5.990, 10657.812, 370.805, 52784.237 24/04/15,18:07:50,01,08,1, 11.9,1,1, 5.990, 10657.822, 370.804, 52784.195 24/04/15,18:07:50,02,08,1, 11.9,1,1, 5.990, 10657.783, 370.830, 52784.330 24/04/15,18:07:50,03,08,1, 11.9,1,1, 5.990, 10657.796, 370.810, 52784.225 24/04/15,18:07:50,04,08,1, 11.9,1,1, 5.990, 10657.807, 370.801, 52784.284 24/04/15,18:07:50,05,08,1, 11.9,1,1, 5.990, 10657.806, 370.811, 52784.278 24/04/15,18:07:50,06,08,1, 11.9,1,1, 5.990, 10657.795, 370.800, 52784.230 24/04/15,18:07:50,07,08,1, 11.9,1,1, 5.990, 10657.831, 370.794, 52784.215 24/04/15,18:07:50,08,08,1, 11.9,1,1, 5.990, 10657.832, 370.808, 52784.200 24/04/15,18:07:50,09,08,1, 11.9,1,1, 5.990, 10657.835, 370.804, 52784.265 24/04/15,18:07:50,10,08,1, 11.9,1,1, 5.990, 10657.824, 370.790, 52784.186 24/04/15,18:07:50,11,08,1, 11.9,1,1, 5.990, 10657.817, 370.801, 52784.242 24/04/15,18:07:50,12,08,1, 11.9,1,1, 5.990, 10657.833, 370.772, 52784.173 24/04/15,18:07:50,13,08,1, 11.9,1,1, 5.990, 10657.827, 370.811, 52784.224 24/04/15,18:07:50,14,08,1, 11.9,1,1, 5.990, 10657.854, 370.777, 52784.227 24/04/15,18:07:50,15,08,1, 11.9,1,1, 5.990, 10657.854, 370.781, 52784.202 24/04/15,18:07:50,16,08,1, 11.9,1,1, 5.990, 10657.866, 370.758, 52784.225 24/04/15,18:07:50,17,08,1, 11.9,1,1, 5.990, 10657.846, 370.789, 52784.205 24/04/15,18:07:50,18,08,1, 11.9,1,1, 5.990, 10657.857, 370.759, 52784.218 24/04/15,18:07:50,19,08,1, 11.9,1,1, 5.990, 10657.870, 370.746, 52784.217 24/04/15,18:07:51,00,08,1, 11.9,1,1, 5.986, 10657.862, 370.746, 52784.217 24/04/15,18:07:51,01,08,1, 11.9,1,1, 5.986, 10657.849, 370.756, 52784.186 24/04/15,18:07:51,02,08,1, 11.9,1,1, 5.986, 10657.860, 370.771, 52784.191 24/04/15,18:07:51,03,08,1, 11.9,1,1, 5.986, 10657.841, 370.767, 52784.195 24/04/15,18:07:51,04,08,1, 11.9,1,1, 5.986, 10657.864, 370.760, 52784.205 24/04/15,18:07:51,05,08,1, 11.9,1,1, 5.986, 10657.832, 370.750, 52784.164 24/04/15,18:07:51,06,08,1, 11.9,1,1, 5.986, 10657.881, 370.758, 52784.282 24/04/15,18:07:51,07,08,1, 11.9,1,1, 5.986, 10657.883, 370.754, 52784.164 24/04/15,18:07:51,08,08,1, 11.9,1,1, 5.986, 10657.871, 370.742, 52784.118 24/04/15,18:07:51,09,08,1, 11.9,1,1, 5.986, 10657.889, 370.719, 52784.072 24/04/15,18:07:51,10,08,1, 11.9,1,1, 5.986, 10657.867, 370.716, 52784.146 24/04/15,18:07:51,11,08,1, 11.9,1,1, 5.986, 10657.878, 370.742, 52784.127 24/04/15,18:07:51,12,08,1, 11.9,1,1, 5.986, 10657.847, 370.715, 52784.054 24/04/15,18:07:51,13,08,1, 11.9,1,1, 5.986, 10657.891, 370.731, 52784.106 24/04/15,18:07:51,14,08,1, 11.9,1,1, 5.986, 10657.870, 370.717, 52784.125 24/04/15,18:07:51,15,08,1, 11.9,1,1, 5.986, 10657.889, 370.706, 52784.103 24/04/15,18:07:51,16,08,1, 11.9,1,1, 5.986, 10657.894, 370.707, 52784.112 24/04/15,18:07:51,17,08,1, 11.9,1,1, 5.986, 10657.895, 370.719, 52784.165 24/04/15,18:07:51,18,08,1, 11.9,1,1, 5.986, 10657.901, 370.708, 52784.131 24/04/15,18:07:51,19,08,1, 11.9,1,1, 5.986, 10657.925, 370.721, 52784.091 24/04/15,18:07:52,00,08,1, 11.9,1,1, 5.983, 10657.921, 370.721, 52784.091 24/04/15,18:07:52,01,08,1, 11.9,1,1, 5.983, 10657.899, 370.703, 52784.105 24/04/15,18:07:52,02,08,1, 11.9,1,1, 5.983, 10657.908, 370.695, 52784.173 24/04/15,18:07:52,03,08,1, 11.9,1,1, 5.983, 10657.902, 370.693, 52784.090 24/04/15,18:07:52,04,08,1, 11.9,1,1, 5.983, 10657.915, 370.680, 52784.060 24/04/15,18:07:52,05,08,1, 11.9,1,1, 5.983, 10657.912, 370.695, 52784.154 24/04/15,18:07:52,06,08,1, 11.9,1,1, 5.983, 10657.930, 370.672, 52784.147 24/04/15,18:07:52,07,08,1, 11.9,1,1, 5.983, 10657.911, 370.657, 52784.095 24/04/15,18:07:52,08,08,1, 11.9,1,1, 5.983, 10657.926, 370.671, 52784.099 24/04/15,18:07:52,09,08,1, 11.9,1,1, 5.983, 10657.932, 370.664, 52784.107 24/04/15,18:07:52,10,08,1, 11.9,1,1, 5.983, 10657.933, 370.666, 52784.066 24/04/15,18:07:52,11,08,1, 11.9,1,1, 5.983, 10657.923, 370.668, 52784.084 24/04/15,18:07:52,12,08,1, 11.9,1,1, 5.983, 10657.947, 370.660, 52784.076 24/04/15,18:07:52,13,08,1, 11.9,1,1, 5.983, 10657.917, 370.655, 52784.040 24/04/15,18:07:52,14,08,1, 11.9,1,1, 5.983, 10657.951, 370.652, 52784.111 24/04/15,18:07:52,15,08,1, 11.9,1,1, 5.983, 10657.941, 370.641, 52784.094 24/04/15,18:07:52,16,08,1, 11.9,1,1, 5.983, 10657.936, 370.652, 52784.093 24/04/15,18:07:52,17,08,1, 11.9,1,1, 5.983, 10657.937, 370.657, 52784.062 24/04/15,18:07:52,18,08,1, 11.9,1,1, 5.983, 10657.940, 370.639, 52784.066 24/04/15,18:07:52,19,08,1, 11.9,1,1, 5.983, 10657.965, 370.645, 52784.069 24/04/15,18:07:53,00,08,1, 11.9,1,1, 5.984, 10657.963, 370.645, 52784.069 24/04/15,18:07:53,01,08,1, 11.9,1,1, 5.984, 10657.945, 370.623, 52784.038 24/04/15,18:07:53,02,08,1, 11.9,1,1, 5.984, 10657.954, 370.629, 52784.089 24/04/15,18:07:53,03,08,1, 11.9,1,1, 5.984, 10657.959, 370.626, 52784.109 24/04/15,18:07:53,04,08,1, 11.9,1,1, 5.984, 10657.965, 370.629, 52784.060 24/04/15,18:07:53,05,08,1, 11.9,1,1, 5.984, 10657.976, 370.595, 52784.046 24/04/15,18:07:53,06,08,1, 11.9,1,1, 5.984, 10657.979, 370.605, 52784.044 24/04/15,18:07:53,07,08,1, 11.9,1,1, 5.984, 10657.960, 370.627, 52784.033 24/04/15,18:07:53,08,08,1, 11.9,1,1, 5.984, 10657.965, 370.620, 52784.057 24/04/15,18:07:53,09,08,1, 11.9,1,1, 5.984, 10657.960, 370.600, 52784.067 24/04/15,18:07:53,10,08,1, 11.9,1,1, 5.984, 10657.969, 370.623, 52784.057 24/04/15,18:07:53,11,08,1, 11.9,1,1, 5.984, 10657.979, 370.612, 52784.033 24/04/15,18:07:53,12,08,1, 11.9,1,1, 5.984, 10657.983, 370.576, 52784.016 24/04/15,18:07:53,13,08,1, 11.9,1,1, 5.984, 10657.980, 370.579, 52783.998 24/04/15,18:07:53,14,08,1, 11.9,1,1, 5.984, 10657.997, 370.581, 52784.100 24/04/15,18:07:53,15,08,1, 11.9,1,1, 5.984, 10657.977, 370.600, 52784.093 24/04/15,18:07:53,16,08,1, 11.9,1,1, 5.984, 10658.005, 370.572, 52784.046 24/04/15,18:07:53,17,08,1, 11.9,1,1, 5.984, 10657.983, 370.588, 52784.059 24/04/15,18:07:53,18,08,1, 11.9,1,1, 5.984, 10657.984, 370.581, 52783.972 24/04/15,18:07:53,19,08,1, 11.9,1,1, 5.984, 10658.003, 370.575, 52784.032 24/04/15,18:07:54,00,08,1, 11.9,1,1, 5.988, 10657.996, 370.575, 52784.032 24/04/15,18:07:54,01,08,1, 11.9,1,1, 5.988, 10657.996, 370.536, 52783.942 24/04/15,18:07:54,02,08,1, 11.9,1,1, 5.988, 10658.004, 370.525, 52783.960 24/04/15,18:07:54,03,08,1, 11.9,1,1, 5.988, 10658.011, 370.519, 52784.012 24/04/15,18:07:54,04,08,1, 11.9,1,1, 5.988, 10658.004, 370.575, 52784.070 24/04/15,18:07:54,05,08,1, 11.9,1,1, 5.988, 10658.019, 370.534, 52784.016 24/04/15,18:07:54,06,08,1, 11.9,1,1, 5.988, 10658.028, 370.540, 52784.053 24/04/15,18:07:54,07,08,1, 11.9,1,1, 5.988, 10658.020, 370.527, 52783.989 24/04/15,18:07:54,08,08,1, 11.9,1,1, 5.988, 10658.025, 370.528, 52783.949 24/04/15,18:07:54,09,08,1, 11.9,1,1, 5.988, 10658.037, 370.520, 52784.068 24/04/15,18:07:54,10,08,1, 11.9,1,1, 5.988, 10658.017, 370.534, 52784.072 24/04/15,18:07:54,11,08,1, 11.9,1,1, 5.988, 10658.056, 370.519, 52783.890 24/04/15,18:07:54,12,08,1, 11.9,1,1, 5.988, 10658.088, 370.507, 52783.982 24/04/15,18:07:54,13,08,1, 11.9,1,1, 5.988, 10658.028, 370.492, 52784.056 24/04/15,18:07:54,14,08,1, 11.9,1,1, 5.988, 10658.044, 370.514, 52783.991 24/04/15,18:07:54,15,08,1, 11.9,1,1, 5.988, 10658.055, 370.514, 52784.032 24/04/15,18:07:54,16,08,1, 11.9,1,1, 5.988, 10658.057, 370.489, 52783.969 24/04/15,18:07:54,17,08,1, 11.9,1,1, 5.988, 10658.066, 370.494, 52784.001 24/04/15,18:07:54,18,08,1, 11.9,1,1, 5.988, 10658.070, 370.492, 52784.009 24/04/15,18:07:54,19,08,1, 11.9,1,1, 5.988, 10658.060, 370.494, 52784.005 24/04/15,18:07:55,00,07,1, 11.9,1,1, 5.985, 10658.054, 370.494, 52784.005 24/04/15,18:07:55,01,07,1, 11.9,1,1, 5.985, 10658.059, 370.498, 52784.007 24/04/15,18:07:55,02,07,1, 11.9,1,1, 5.985, 10658.054, 370.470, 52784.012 24/04/15,18:07:55,03,07,1, 11.9,1,1, 5.985, 10658.063, 370.474, 52783.986 24/04/15,18:07:55,04,07,1, 11.9,1,1, 5.985, 10658.069, 370.464, 52784.007 24/04/15,18:07:55,05,07,1, 11.9,1,1, 5.985, 10658.067, 370.479, 52783.957 24/04/15,18:07:55,06,07,1, 11.9,1,1, 5.985, 10658.077, 370.451, 52783.998 24/04/15,18:07:55,07,07,1, 11.9,1,1, 5.985, 10658.073, 370.445, 52783.914 24/04/15,18:07:55,08,07,1, 11.9,1,1, 5.985, 10658.095, 370.440, 52783.922 24/04/15,18:07:55,09,07,1, 11.9,1,1, 5.985, 10658.068, 370.432, 52783.907 24/04/15,18:07:55,10,07,1, 11.9,1,1, 5.985, 10658.080, 370.437, 52784.005 24/04/15,18:07:55,11,07,1, 11.9,1,1, 5.985, 10658.081, 370.437, 52783.976 24/04/15,18:07:55,12,07,1, 11.9,1,1, 5.985, 10658.093, 370.415, 52783.952 24/04/15,18:07:55,13,07,1, 11.9,1,1, 5.985, 10658.099, 370.427, 52783.981 24/04/15,18:07:55,14,07,1, 11.9,1,1, 5.985, 10658.079, 370.416, 52783.900 24/04/15,18:07:55,15,07,1, 11.9,1,1, 5.985, 10658.067, 370.407, 52783.912 24/04/15,18:07:55,16,07,1, 11.9,1,1, 5.985, 10658.060, 370.441, 52783.964 24/04/15,18:07:55,17,07,1, 11.9,1,1, 5.985, 10658.098, 370.419, 52783.889 24/04/15,18:07:55,18,07,1, 11.9,1,1, 5.985, 10658.086, 370.414, 52783.935 24/04/15,18:07:55,19,07,1, 11.9,1,1, 5.985, 10658.104, 370.420, 52783.883 24/04/15,18:07:56,00,08,1, 11.9,1,1, 5.982, 10658.096, 370.420, 52783.883 24/04/15,18:07:56,01,08,1, 11.9,1,1, 5.982, 10658.105, 370.424, 52783.958 24/04/15,18:07:56,02,08,1, 11.9,1,1, 5.982, 10658.111, 370.390, 52783.854 24/04/15,18:07:56,03,08,1, 11.9,1,1, 5.982, 10658.109, 370.400, 52783.875 24/04/15,18:07:56,04,08,1, 11.9,1,1, 5.982, 10658.089, 370.398, 52783.956 24/04/15,18:07:56,05,08,1, 11.9,1,1, 5.982, 10658.092, 370.373, 52783.912 24/04/15,18:07:56,06,08,1, 11.9,1,1, 5.982, 10658.123, 370.389, 52783.887 24/04/15,18:07:56,07,08,1, 11.9,1,1, 5.982, 10658.104, 370.395, 52783.886 24/04/15,18:07:56,08,08,1, 11.9,1,1, 5.982, 10658.098, 370.359, 52783.939 24/04/15,18:07:56,09,08,1, 11.9,1,1, 5.982, 10658.129, 370.368, 52783.873 24/04/15,18:07:56,10,08,1, 11.9,1,1, 5.982, 10658.109, 370.380, 52783.833 24/04/15,18:07:56,11,08,1, 11.9,1,1, 5.982, 10658.101, 370.374, 52783.935 24/04/15,18:07:56,12,08,1, 11.9,1,1, 5.982, 10658.109, 370.370, 52783.966 24/04/15,18:07:56,13,08,1, 11.9,1,1, 5.982, 10658.125, 370.347, 52783.869 24/04/15,18:07:56,14,08,1, 11.9,1,1, 5.982, 10658.116, 370.338, 52783.875 24/04/15,18:07:56,15,08,1, 11.9,1,1, 5.982, 10658.130, 370.347, 52783.885 24/04/15,18:07:56,16,08,1, 11.9,1,1, 5.982, 10658.107, 370.357, 52783.875 24/04/15,18:07:56,17,08,1, 11.9,1,1, 5.982, 10658.131, 370.362, 52783.852 24/04/15,18:07:56,18,08,1, 11.9,1,1, 5.982, 10658.126, 370.330, 52783.795 24/04/15,18:07:56,19,08,1, 11.9,1,1, 5.982, 10658.126, 370.333, 52783.913 24/04/15,18:07:57,00,07,1, 11.9,1,1, 5.982, 10658.121, 370.333, 52783.913 24/04/15,18:07:57,01,07,1, 11.9,1,1, 5.982, 10658.161, 370.317, 52783.751 24/04/15,18:07:57,02,07,1, 11.9,1,1, 5.982, 10658.141, 370.382, 52784.009 24/04/15,18:07:57,03,07,1, 11.9,1,1, 5.982, 10658.161, 370.344, 52784.087 24/04/15,18:07:57,04,07,1, 11.9,1,1, 5.982, 10658.156, 370.365, 52784.084 24/04/15,18:07:57,05,07,1, 11.9,1,1, 5.982, 10658.137, 370.346, 52784.068 24/04/15,18:07:57,06,07,1, 11.9,1,1, 5.982, 10658.165, 370.360, 52784.043 24/04/15,18:07:57,07,07,1, 11.9,1,1, 5.982, 10658.151, 370.339, 52784.012 24/04/15,18:07:57,08,07,1, 11.9,1,1, 5.982, 10658.148, 370.337, 52784.070 24/04/15,18:07:57,09,07,1, 11.9,1,1, 5.982, 10658.109, 370.338, 52784.036 24/04/15,18:07:57,10,07,1, 11.9,1,1, 5.982, 10658.148, 370.324, 52784.019 24/04/15,18:07:57,11,07,1, 11.9,1,1, 5.982, 10658.140, 370.336, 52784.029 24/04/15,18:07:57,12,07,1, 11.9,1,1, 5.982, 10658.134, 370.340, 52784.052 24/04/15,18:07:57,13,07,1, 11.9,1,1, 5.982, 10658.153, 370.320, 52784.027 24/04/15,18:07:57,14,07,1, 11.9,1,1, 5.982, 10658.140, 370.354, 52784.033 24/04/15,18:07:57,15,07,1, 11.9,1,1, 5.982, 10658.134, 370.350, 52784.042 24/04/15,18:07:57,16,07,1, 11.9,1,1, 5.982, 10658.165, 370.333, 52784.032 24/04/15,18:07:57,17,07,1, 11.9,1,1, 5.982, 10658.129, 370.348, 52783.980 24/04/15,18:07:57,18,07,1, 11.9,1,1, 5.982, 10658.155, 370.323, 52784.053 24/04/15,18:07:57,19,07,1, 11.9,1,1, 5.982, 10658.164, 370.346, 52783.989 24/04/15,18:07:58,00,08,1, 11.9,1,1, 5.985, 10658.163, 370.346, 52783.989 24/04/15,18:07:58,01,08,1, 11.9,1,1, 5.985, 10658.154, 370.334, 52784.013 24/04/15,18:07:58,02,08,1, 11.9,1,1, 5.985, 10658.143, 370.320, 52784.034 24/04/15,18:07:58,03,08,1, 11.9,1,1, 5.985, 10658.151, 370.317, 52784.010 24/04/15,18:07:58,04,08,1, 11.9,1,1, 5.985, 10658.144, 370.323, 52783.973 24/04/15,18:07:58,05,08,1, 11.9,1,1, 5.985, 10658.149, 370.310, 52784.027 24/04/15,18:07:58,06,08,1, 11.9,1,1, 5.985, 10658.157, 370.298, 52784.025 24/04/15,18:07:58,07,08,1, 11.9,1,1, 5.985, 10658.175, 370.303, 52783.979 24/04/15,18:07:58,08,08,1, 11.9,1,1, 5.985, 10658.159, 370.291, 52784.073 24/04/15,18:07:58,09,08,1, 11.9,1,1, 5.985, 10658.161, 370.296, 52783.997 24/04/15,18:07:58,10,08,1, 11.9,1,1, 5.985, 10658.158, 370.310, 52784.018 24/04/15,18:07:58,11,08,1, 11.9,1,1, 5.985, 10658.173, 370.312, 52783.978 24/04/15,18:07:58,12,08,1, 11.9,1,1, 5.985, 10658.174, 370.288, 52783.961 24/04/15,18:07:58,13,08,1, 11.9,1,1, 5.985, 10658.155, 370.277, 52784.030 24/04/15,18:07:58,14,08,1, 11.9,1,1, 5.985, 10658.139, 370.267, 52783.928 24/04/15,18:07:58,15,08,1, 11.9,1,1, 5.985, 10658.154, 370.288, 52783.968 24/04/15,18:07:58,16,08,1, 11.9,1,1, 5.985, 10658.153, 370.288, 52783.966 24/04/15,18:07:58,17,08,1, 11.9,1,1, 5.985, 10658.132, 370.310, 52783.977 24/04/15,18:07:58,18,08,1, 11.9,1,1, 5.985, 10658.139, 370.273, 52783.947 24/04/15,18:07:58,19,08,1, 11.9,1,1, 5.985, 10658.137, 370.284, 52784.072 24/04/15,18:07:59,00,08,1, 11.9,1,1, 5.984, 10658.129, 370.284, 52784.072 24/04/15,18:07:59,01,08,1, 11.9,1,1, 5.984, 10658.162, 370.256, 52783.982 24/04/15,18:07:59,02,08,1, 11.9,1,1, 5.984, 10658.142, 370.279, 52784.002 24/04/15,18:07:59,03,08,1, 11.9,1,1, 5.984, 10658.163, 370.268, 52783.938 24/04/15,18:07:59,04,08,1, 11.9,1,1, 5.984, 10658.162, 370.253, 52783.979 24/04/15,18:07:59,05,08,1, 11.9,1,1, 5.984, 10658.138, 370.264, 52783.980 24/04/15,18:07:59,06,08,1, 11.9,1,1, 5.984, 10658.163, 370.275, 52783.971 24/04/15,18:07:59,07,08,1, 11.9,1,1, 5.984, 10658.153, 370.252, 52783.991 24/04/15,18:07:59,08,08,1, 11.9,1,1, 5.984, 10658.135, 370.268, 52783.985 24/04/15,18:07:59,09,08,1, 11.9,1,1, 5.984, 10658.149, 370.264, 52783.967 24/04/15,18:07:59,10,08,1, 11.9,1,1, 5.984, 10658.171, 370.243, 52783.966 24/04/15,18:07:59,11,08,1, 11.9,1,1, 5.984, 10658.152, 370.261, 52783.968 24/04/15,18:07:59,12,08,1, 11.9,1,1, 5.984, 10658.141, 370.261, 52783.951 24/04/15,18:07:59,13,08,1, 11.9,1,1, 5.984, 10658.160, 370.276, 52783.969 24/04/15,18:07:59,14,08,1, 11.9,1,1, 5.984, 10658.170, 370.245, 52783.971 24/04/15,18:07:59,15,08,1, 11.9,1,1, 5.984, 10658.131, 370.250, 52783.952 24/04/15,18:07:59,16,08,1, 11.9,1,1, 5.984, 10658.151, 370.261, 52783.960 24/04/15,18:07:59,17,08,1, 11.9,1,1, 5.984, 10658.163, 370.267, 52783.983 24/04/15,18:07:59,18,08,1, 11.9,1,1, 5.984, 10658.154, 370.247, 52783.957 24/04/15,18:07:59,19,08,1, 11.9,1,1, 5.984, 10658.150, 370.262, 52783.962 24/04/15,18:08:00,00,08,1, 11.9,1,1, 5.986, 10658.146, 370.262, 52783.962 24/04/15,18:08:00,01,08,1, 11.9,1,1, 5.986, 10658.175, 370.273, 52783.995 24/04/15,18:08:00,02,08,1, 11.9,1,1, 5.986, 10658.155, 370.216, 52783.791 24/04/15,18:08:00,03,08,1, 11.9,1,1, 5.986, 10658.149, 370.215, 52783.742 24/04/15,18:08:00,04,08,1, 11.9,1,1, 5.986, 10658.157, 370.220, 52783.747 24/04/15,18:08:00,05,08,1, 11.9,1,1, 5.986, 10658.154, 370.199, 52783.740 24/04/15,18:08:00,06,08,1, 11.9,1,1, 5.986, 10658.170, 370.207, 52783.763 24/04/15,18:08:00,07,08,1, 11.9,1,1, 5.986, 10658.132, 370.177, 52783.748 24/04/15,18:08:00,08,08,1, 11.9,1,1, 5.986, 10658.125, 370.180, 52783.734 24/04/15,18:08:00,09,08,1, 11.9,1,1, 5.986, 10658.151, 370.171, 52783.778 24/04/15,18:08:00,10,08,1, 11.9,1,1, 5.986, 10658.144, 370.190, 52783.725 24/04/15,18:08:00,11,08,1, 11.9,1,1, 5.986, 10658.164, 370.164, 52783.728 24/04/15,18:08:00,12,08,1, 11.9,1,1, 5.986, 10658.176, 370.183, 52783.749 24/04/15,18:08:00,13,08,1, 11.9,1,1, 5.986, 10658.165, 370.184, 52783.768 24/04/15,18:08:00,14,08,1, 11.9,1,1, 5.986, 10658.178, 370.156, 52783.734 24/04/15,18:08:00,15,08,1, 11.9,1,1, 5.986, 10658.159, 370.152, 52783.711 24/04/15,18:08:00,16,08,1, 11.9,1,1, 5.986, 10658.149, 370.186, 52783.705 24/04/15,18:08:00,17,08,1, 11.9,1,1, 5.986, 10658.148, 370.176, 52783.703 24/04/15,18:08:00,18,08,1, 11.9,1,1, 5.986, 10658.174, 370.175, 52783.757 24/04/15,18:08:00,19,08,1, 11.9,1,1, 5.986, 10658.148, 370.192, 52783.730 24/04/15,18:08:01,00,07,1, 12.0,1,1, 5.983, 10658.146, 370.192, 52783.730 24/04/15,18:08:01,01,07,1, 12.0,1,1, 5.983, 10658.124, 370.165, 52783.651 24/04/15,18:08:01,02,07,1, 12.0,1,1, 5.983, 10658.168, 370.172, 52783.688 24/04/15,18:08:01,03,07,1, 12.0,1,1, 5.983, 10658.164, 370.174, 52783.601 24/04/15,18:08:01,04,07,1, 12.0,1,1, 5.983, 10658.164, 370.161, 52783.581 24/04/15,18:08:01,05,07,1, 12.0,1,1, 5.983, 10658.134, 370.163, 52783.669 24/04/15,18:08:01,06,07,1, 12.0,1,1, 5.983, 10658.172, 370.167, 52783.659 24/04/15,18:08:01,07,07,1, 12.0,1,1, 5.983, 10658.160, 370.152, 52783.626 24/04/15,18:08:01,08,07,1, 12.0,1,1, 5.983, 10658.160, 370.163, 52783.684 24/04/15,18:08:01,09,07,1, 12.0,1,1, 5.983, 10658.157, 370.164, 52783.685 24/04/15,18:08:01,10,07,1, 12.0,1,1, 5.983, 10658.156, 370.164, 52783.690 24/04/15,18:08:01,11,07,1, 12.0,1,1, 5.983, 10658.153, 370.147, 52783.675 24/04/15,18:08:01,12,07,1, 12.0,1,1, 5.983, 10658.173, 370.163, 52783.680 24/04/15,18:08:01,13,07,1, 12.0,1,1, 5.983, 10658.163, 370.135, 52783.644 24/04/15,18:08:01,14,07,1, 12.0,1,1, 5.983, 10658.161, 370.130, 52783.706 24/04/15,18:08:01,15,07,1, 12.0,1,1, 5.983, 10658.184, 370.133, 52783.656 24/04/15,18:08:01,16,07,1, 12.0,1,1, 5.983, 10658.174, 370.148, 52783.659 24/04/15,18:08:01,17,07,1, 12.0,1,1, 5.983, 10658.158, 370.120, 52783.632 24/04/15,18:08:01,18,07,1, 12.0,1,1, 5.983, 10658.159, 370.142, 52783.670 24/04/15,18:08:01,19,07,1, 12.0,1,1, 5.983, 10658.175, 370.176, 52783.676 24/04/15,18:08:02,00,08,1, 11.9,1,1, 5.988, 10658.171, 370.176, 52783.676 24/04/15,18:08:02,01,08,1, 11.9,1,1, 5.988, 10658.143, 370.123, 52783.667 24/04/15,18:08:02,02,08,1, 11.9,1,1, 5.988, 10658.161, 370.116, 52783.683 24/04/15,18:08:02,03,08,1, 11.9,1,1, 5.988, 10658.164, 370.152, 52783.678 24/04/15,18:08:02,04,08,1, 11.9,1,1, 5.988, 10658.157, 370.098, 52783.623 24/04/15,18:08:02,05,08,1, 11.9,1,1, 5.988, 10658.134, 370.125, 52783.648 24/04/15,18:08:02,06,08,1, 11.9,1,1, 5.988, 10658.164, 370.152, 52783.644 24/04/15,18:08:02,07,08,1, 11.9,1,1, 5.988, 10658.163, 370.112, 52783.637 24/04/15,18:08:02,08,08,1, 11.9,1,1, 5.988, 10658.143, 370.136, 52783.621 24/04/15,18:08:02,09,08,1, 11.9,1,1, 5.988, 10658.122, 370.094, 52783.437 24/04/15,18:08:02,10,08,1, 11.9,1,1, 5.988, 10658.158, 370.122, 52783.734 24/04/15,18:08:02,11,08,1, 11.9,1,1, 5.988, 10658.204, 370.099, 52783.662 24/04/15,18:08:02,12,08,1, 11.9,1,1, 5.988, 10658.165, 370.107, 52783.620 24/04/15,18:08:02,13,08,1, 11.9,1,1, 5.988, 10658.176, 370.078, 52783.601 24/04/15,18:08:02,14,08,1, 11.9,1,1, 5.988, 10658.165, 370.130, 52783.638 24/04/15,18:08:02,15,08,1, 11.9,1,1, 5.988, 10658.167, 370.123, 52783.601 24/04/15,18:08:02,16,08,1, 11.9,1,1, 5.988, 10658.171, 370.118, 52783.605 24/04/15,18:08:02,17,08,1, 11.9,1,1, 5.988, 10658.172, 370.106, 52783.592 24/04/15,18:08:02,18,08,1, 11.9,1,1, 5.988, 10658.185, 370.120, 52783.794 24/04/15,18:08:02,19,08,1, 11.9,1,1, 5.988, 10658.198, 370.078, 52783.517 24/04/15,18:08:03,00,07,1, 11.9,1,1, 5.984, 10658.196, 370.078, 52783.517 24/04/15,18:08:03,01,07,1, 11.9,1,1, 5.984, 10658.185, 370.099, 52783.548 24/04/15,18:08:03,02,07,1, 11.9,1,1, 5.984, 10658.185, 370.089, 52783.596 24/04/15,18:08:03,03,07,1, 11.9,1,1, 5.984, 10658.189, 370.105, 52783.548 24/04/15,18:08:03,04,07,1, 11.9,1,1, 5.984, 10658.181, 370.079, 52783.593 24/04/15,18:08:03,05,07,1, 11.9,1,1, 5.984, 10658.179, 370.105, 52783.629 24/04/15,18:08:03,06,07,1, 11.9,1,1, 5.984, 10658.188, 370.085, 52783.565 24/04/15,18:08:03,07,07,1, 11.9,1,1, 5.984, 10658.190, 370.110, 52783.583 24/04/15,18:08:03,08,07,1, 11.9,1,1, 5.984, 10658.210, 370.082, 52783.566 24/04/15,18:08:03,09,07,1, 11.9,1,1, 5.984, 10658.191, 370.108, 52783.612 24/04/15,18:08:03,10,07,1, 11.9,1,1, 5.984, 10658.187, 370.070, 52783.541 24/04/15,18:08:03,11,07,1, 11.9,1,1, 5.984, 10658.197, 370.067, 52783.525 24/04/15,18:08:03,12,07,1, 11.9,1,1, 5.984, 10658.210, 370.112, 52783.552 24/04/15,18:08:03,13,07,1, 11.9,1,1, 5.984, 10658.193, 370.093, 52783.547 24/04/15,18:08:03,14,07,1, 11.9,1,1, 5.984, 10658.216, 370.084, 52783.541 24/04/15,18:08:03,15,07,1, 11.9,1,1, 5.984, 10658.203, 370.072, 52783.597 24/04/15,18:08:03,16,07,1, 11.9,1,1, 5.984, 10658.182, 370.072, 52783.520 24/04/15,18:08:03,17,07,1, 11.9,1,1, 5.984, 10658.197, 370.076, 52783.565 24/04/15,18:08:03,18,07,1, 11.9,1,1, 5.984, 10658.215, 370.078, 52783.535 24/04/15,18:08:03,19,07,1, 11.9,1,1, 5.984, 10658.208, 370.095, 52783.539 24/04/15,18:08:04,00,07,1, 11.9,1,1, 5.982, 10658.205, 370.095, 52783.539 24/04/15,18:08:04,01,07,1, 11.9,1,1, 5.982, 10658.211, 370.054, 52783.541 24/04/15,18:08:04,02,07,1, 11.9,1,1, 5.982, 10658.211, 370.062, 52783.577 24/04/15,18:08:04,03,07,1, 11.9,1,1, 5.982, 10658.206, 370.064, 52783.573 24/04/15,18:08:04,04,07,1, 11.9,1,1, 5.982, 10658.182, 370.038, 52783.496 24/04/15,18:08:04,05,07,1, 11.9,1,1, 5.982, 10658.211, 370.078, 52783.562 24/04/15,18:08:04,06,07,1, 11.9,1,1, 5.982, 10658.209, 370.081, 52783.686 24/04/15,18:08:04,07,07,1, 11.9,1,1, 5.982, 10658.204, 370.060, 52783.508 24/04/15,18:08:04,08,07,1, 11.9,1,1, 5.982, 10658.199, 370.056, 52783.539 24/04/15,18:08:04,09,07,1, 11.9,1,1, 5.982, 10658.176, 370.057, 52783.624 24/04/15,18:08:04,10,07,1, 11.9,1,1, 5.982, 10658.212, 370.048, 52783.534 24/04/15,18:08:04,11,07,1, 11.9,1,1, 5.982, 10658.220, 370.043, 52783.524 24/04/15,18:08:04,12,07,1, 11.9,1,1, 5.982, 10658.246, 370.050, 52783.507 24/04/15,18:08:04,13,07,1, 11.9,1,1, 5.982, 10658.227, 370.022, 52783.500 24/04/15,18:08:04,14,07,1, 11.9,1,1, 5.982, 10658.230, 370.043, 52783.491 24/04/15,18:08:04,15,07,1, 11.9,1,1, 5.982, 10658.210, 370.032, 52783.504 24/04/15,18:08:04,16,07,1, 11.9,1,1, 5.982, 10658.224, 370.031, 52783.499 24/04/15,18:08:04,17,07,1, 11.9,1,1, 5.982, 10658.213, 370.037, 52783.502 24/04/15,18:08:04,18,07,1, 11.9,1,1, 5.982, 10658.237, 370.025, 52783.498 24/04/15,18:08:04,19,07,1, 11.9,1,1, 5.982, 10658.246, 370.006, 52783.500 24/04/15,18:08:05,00,07,1, 11.9,1,1, 5.987, 10658.238, 370.006, 52783.500 24/04/15,18:08:05,01,07,1, 11.9,1,1, 5.987, 10658.239, 370.009, 52783.495 24/04/15,18:08:05,02,07,1, 11.9,1,1, 5.987, 10658.240, 370.032, 52783.476 24/04/15,18:08:05,03,07,1, 11.9,1,1, 5.987, 10658.222, 370.017, 52783.501 24/04/15,18:08:05,04,07,1, 11.9,1,1, 5.987, 10658.225, 370.033, 52783.488 24/04/15,18:08:05,05,07,1, 11.9,1,1, 5.987, 10658.233, 370.008, 52783.510 24/04/15,18:08:05,06,07,1, 11.9,1,1, 5.987, 10658.242, 370.002, 52783.506 24/04/15,18:08:05,07,07,1, 11.9,1,1, 5.987, 10658.246, 369.989, 52783.517 24/04/15,18:08:05,08,07,1, 11.9,1,1, 5.987, 10658.230, 370.000, 52783.483 24/04/15,18:08:05,09,07,1, 11.9,1,1, 5.987, 10658.243, 369.989, 52783.466 24/04/15,18:08:05,10,07,1, 11.9,1,1, 5.987, 10658.232, 369.957, 52783.480 24/04/15,18:08:05,11,07,1, 11.9,1,1, 5.987, 10658.235, 369.988, 52783.460 24/04/15,18:08:05,12,07,1, 11.9,1,1, 5.987, 10658.208, 369.993, 52783.449 24/04/15,18:08:05,13,07,1, 11.9,1,1, 5.987, 10658.209, 369.971, 52783.452 24/04/15,18:08:05,14,07,1, 11.9,1,1, 5.987, 10658.231, 369.978, 52783.460 24/04/15,18:08:05,15,07,1, 11.9,1,1, 5.987, 10658.220, 370.000, 52783.440 24/04/15,18:08:05,16,07,1, 11.9,1,1, 5.987, 10658.255, 369.979, 52783.474 24/04/15,18:08:05,17,07,1, 11.9,1,1, 5.987, 10658.237, 369.980, 52783.465 24/04/15,18:08:05,18,07,1, 11.9,1,1, 5.987, 10658.246, 369.976, 52783.466 24/04/15,18:08:05,19,07,1, 11.9,1,1, 5.987, 10658.224, 369.951, 52783.467 24/04/15,18:08:06,00,07,1, 11.9,1,1, 5.983, 10658.221, 369.951, 52783.467 24/04/15,18:08:06,01,07,1, 11.9,1,1, 5.983, 10658.219, 369.972, 52783.442 24/04/15,18:08:06,02,07,1, 11.9,1,1, 5.983, 10658.224, 369.959, 52783.443 24/04/15,18:08:06,03,07,1, 11.9,1,1, 5.983, 10658.230, 369.931, 52783.439 24/04/15,18:08:06,04,07,1, 11.9,1,1, 5.983, 10658.239, 369.946, 52783.409 24/04/15,18:08:06,05,07,1, 11.9,1,1, 5.983, 10658.238, 369.963, 52783.433 24/04/15,18:08:06,06,07,1, 11.9,1,1, 5.983, 10658.225, 369.977, 52783.437 24/04/15,18:08:06,07,07,1, 11.9,1,1, 5.983, 10658.233, 369.966, 52783.414 24/04/15,18:08:06,08,07,1, 11.9,1,1, 5.983, 10658.240, 369.939, 52783.424 24/04/15,18:08:06,09,07,1, 11.9,1,1, 5.983, 10658.203, 369.941, 52783.429 24/04/15,18:08:06,10,07,1, 11.9,1,1, 5.983, 10658.234, 369.932, 52783.381 24/04/15,18:08:06,11,07,1, 11.9,1,1, 5.983, 10658.225, 369.936, 52783.401 24/04/15,18:08:06,12,07,1, 11.9,1,1, 5.983, 10658.218, 369.931, 52783.426 24/04/15,18:08:06,13,07,1, 11.9,1,1, 5.983, 10658.248, 369.941, 52783.407 24/04/15,18:08:06,14,07,1, 11.9,1,1, 5.983, 10658.230, 369.910, 52783.398 24/04/15,18:08:06,15,07,1, 11.9,1,1, 5.983, 10658.207, 369.935, 52783.371 24/04/15,18:08:06,16,07,1, 11.9,1,1, 5.983, 10658.216, 369.915, 52783.388 24/04/15,18:08:06,17,07,1, 11.9,1,1, 5.983, 10658.243, 369.945, 52783.404 24/04/15,18:08:06,18,07,1, 11.9,1,1, 5.983, 10658.247, 369.925, 52783.379 24/04/15,18:08:06,19,07,1, 11.9,1,1, 5.983, 10658.233, 369.928, 52783.378 24/04/15,18:08:07,00,07,1, 11.9,1,1, 5.980, 10658.230, 369.928, 52783.378 24/04/15,18:08:07,01,07,1, 11.9,1,1, 5.980, 10658.231, 369.911, 52783.369 24/04/15,18:08:07,02,07,1, 11.9,1,1, 5.980, 10658.232, 369.911, 52783.371 24/04/15,18:08:07,03,07,1, 11.9,1,1, 5.980, 10658.251, 369.898, 52783.108 24/04/15,18:08:07,04,07,1, 11.9,1,1, 5.980, 10658.193, 369.940, 52783.378 24/04/15,18:08:07,05,07,1, 11.9,1,1, 5.980, 10658.176, 369.919, 52783.356 24/04/15,18:08:07,06,07,1, 11.9,1,1, 5.980, 10658.211, 369.928, 52783.419 24/04/15,18:08:07,07,07,1, 11.9,1,1, 5.980, 10658.230, 369.893, 52783.387 24/04/15,18:08:07,08,07,1, 11.9,1,1, 5.980, 10658.233, 369.911, 52783.399 24/04/15,18:08:07,09,07,1, 11.9,1,1, 5.980, 10658.232, 369.897, 52783.374 24/04/15,18:08:07,10,07,1, 11.9,1,1, 5.980, 10658.225, 369.899, 52783.361 24/04/15,18:08:07,11,07,1, 11.9,1,1, 5.980, 10658.210, 369.903, 52783.368 24/04/15,18:08:07,12,07,1, 11.9,1,1, 5.980, 10658.223, 369.884, 52783.350 24/04/15,18:08:07,13,07,1, 11.9,1,1, 5.980, 10658.243, 369.881, 52783.370 24/04/15,18:08:07,14,07,1, 11.9,1,1, 5.980, 10658.226, 369.871, 52783.371 24/04/15,18:08:07,15,07,1, 11.9,1,1, 5.980, 10658.221, 369.881, 52783.361 24/04/15,18:08:07,16,07,1, 11.9,1,1, 5.980, 10658.231, 369.876, 52783.338 24/04/15,18:08:07,17,07,1, 11.9,1,1, 5.980, 10658.207, 369.868, 52783.368 24/04/15,18:08:07,18,07,1, 11.9,1,1, 5.980, 10658.227, 369.887, 52783.347 24/04/15,18:08:07,19,07,1, 11.9,1,1, 5.980, 10658.209, 369.883, 52783.345 24/04/15,18:08:08,00,07,1, 11.9,1,1, 5.982, 10658.205, 369.883, 52783.345 24/04/15,18:08:08,01,07,1, 11.9,1,1, 5.982, 10658.212, 369.876, 52783.311 24/04/15,18:08:08,02,07,1, 11.9,1,1, 5.982, 10658.202, 369.872, 52783.336 24/04/15,18:08:08,03,07,1, 11.9,1,1, 5.982, 10658.206, 369.863, 52783.311 24/04/15,18:08:08,04,07,1, 11.9,1,1, 5.982, 10658.184, 369.877, 52783.325 24/04/15,18:08:08,05,07,1, 11.9,1,1, 5.982, 10658.229, 369.883, 52783.283 24/04/15,18:08:08,06,07,1, 11.9,1,1, 5.982, 10658.224, 369.876, 52783.317 24/04/15,18:08:08,07,07,1, 11.9,1,1, 5.982, 10658.206, 369.838, 52783.274 24/04/15,18:08:08,08,07,1, 11.9,1,1, 5.982, 10658.211, 369.875, 52783.326 24/04/15,18:08:08,09,07,1, 11.9,1,1, 5.982, 10658.224, 369.847, 52783.302 24/04/15,18:08:08,10,07,1, 11.9,1,1, 5.982, 10658.182, 369.870, 52783.339 24/04/15,18:08:08,11,07,1, 11.9,1,1, 5.982, 10658.190, 369.856, 52783.336 24/04/15,18:08:08,12,07,1, 11.9,1,1, 5.982, 10658.193, 369.847, 52783.361 24/04/15,18:08:08,13,07,1, 11.9,1,1, 5.982, 10658.184, 369.830, 52783.282 24/04/15,18:08:08,14,07,1, 11.9,1,1, 5.982, 10658.192, 369.815, 52783.259 24/04/15,18:08:08,15,07,1, 11.9,1,1, 5.982, 10658.219, 369.851, 52783.316 24/04/15,18:08:08,16,07,1, 11.9,1,1, 5.982, 10658.186, 369.819, 52783.234 24/04/15,18:08:08,17,07,1, 11.9,1,1, 5.982, 10658.180, 369.829, 52783.318 24/04/15,18:08:08,18,07,1, 11.9,1,1, 5.982, 10658.194, 369.849, 52783.363 24/04/15,18:08:08,19,07,1, 11.9,1,1, 5.982, 10658.192, 369.847, 52783.280 24/04/15,18:08:09,00,07,1, 11.9,1,1, 5.982, 10658.188, 369.847, 52783.280 24/04/15,18:08:09,01,07,1, 11.9,1,1, 5.982, 10658.202, 369.820, 52783.318 24/04/15,18:08:09,02,07,1, 11.9,1,1, 5.982, 10658.173, 369.827, 52783.345 24/04/15,18:08:09,03,07,1, 11.9,1,1, 5.982, 10658.173, 369.822, 52783.307 24/04/15,18:08:09,04,07,1, 11.9,1,1, 5.982, 10658.175, 369.834, 52783.315 24/04/15,18:08:09,05,07,1, 11.9,1,1, 5.982, 10658.162, 369.822, 52783.247 24/04/15,18:08:09,06,07,1, 11.9,1,1, 5.982, 10658.194, 369.804, 52783.306 24/04/15,18:08:09,07,07,1, 11.9,1,1, 5.982, 10658.192, 369.816, 52783.339 24/04/15,18:08:09,08,07,1, 11.9,1,1, 5.982, 10658.166, 369.814, 52783.277 24/04/15,18:08:09,09,07,1, 11.9,1,1, 5.982, 10658.163, 369.808, 52783.242 24/04/15,18:08:09,10,07,1, 11.9,1,1, 5.982, 10658.202, 369.809, 52783.225 24/04/15,18:08:09,11,07,1, 11.9,1,1, 5.982, 10658.169, 369.798, 52783.238 24/04/15,18:08:09,12,07,1, 11.9,1,1, 5.982, 10658.138, 369.820, 52783.303 24/04/15,18:08:09,13,07,1, 11.9,1,1, 5.982, 10658.168, 369.791, 52783.310 24/04/15,18:08:09,14,07,1, 11.9,1,1, 5.982, 10658.187, 369.813, 52783.290 24/04/15,18:08:09,15,07,1, 11.9,1,1, 5.982, 10658.173, 369.806, 52783.273 24/04/15,18:08:09,16,07,1, 11.9,1,1, 5.982, 10658.161, 369.793, 52783.255 24/04/15,18:08:09,17,07,1, 11.9,1,1, 5.982, 10658.155, 369.779, 52783.260 24/04/15,18:08:09,18,07,1, 11.9,1,1, 5.982, 10658.177, 369.779, 52783.257 24/04/15,18:08:09,19,07,1, 11.9,1,1, 5.982, 10658.132, 369.789, 52783.242 24/04/15,18:08:10,00,07,1, 11.9,1,1, 5.979, 10658.129, 369.789, 52783.242 24/04/15,18:08:10,01,07,1, 11.9,1,1, 5.979, 10658.153, 369.802, 52783.255 24/04/15,18:08:10,02,07,1, 11.9,1,1, 5.979, 10658.140, 369.769, 52783.250 24/04/15,18:08:10,03,07,1, 11.9,1,1, 5.979, 10658.130, 369.792, 52783.231 24/04/15,18:08:10,04,07,1, 11.9,1,1, 5.979, 10658.145, 369.786, 52783.230 24/04/15,18:08:10,05,07,1, 11.9,1,1, 5.979, 10658.127, 369.782, 52783.204 24/04/15,18:08:10,06,07,1, 11.9,1,1, 5.979, 10658.169, 369.763, 52783.223 24/04/15,18:08:10,07,07,1, 11.9,1,1, 5.979, 10658.126, 369.777, 52783.207 24/04/15,18:08:10,08,07,1, 11.9,1,1, 5.979, 10658.142, 369.819, 52783.264 24/04/15,18:08:10,09,07,1, 11.9,1,1, 5.979, 10658.145, 369.781, 52783.234 24/04/15,18:08:10,10,07,1, 11.9,1,1, 5.979, 10658.121, 369.765, 52783.216 24/04/15,18:08:10,11,07,1, 11.9,1,1, 5.979, 10658.135, 369.776, 52783.224 24/04/15,18:08:10,12,07,1, 11.9,1,1, 5.979, 10658.144, 369.769, 52783.263 24/04/15,18:08:10,13,07,1, 11.9,1,1, 5.979, 10658.123, 369.773, 52783.258 24/04/15,18:08:10,14,07,1, 11.9,1,1, 5.979, 10658.128, 369.765, 52783.216 24/04/15,18:08:10,15,07,1, 11.9,1,1, 5.979, 10658.111, 369.760, 52783.244 24/04/15,18:08:10,16,07,1, 11.9,1,1, 5.979, 10658.141, 369.772, 52783.241 24/04/15,18:08:10,17,07,1, 11.9,1,1, 5.979, 10658.119, 369.755, 52783.229 24/04/15,18:08:10,18,07,1, 11.9,1,1, 5.979, 10658.115, 369.775, 52783.239 24/04/15,18:08:10,19,07,1, 11.9,1,1, 5.979, 10658.106, 369.776, 52783.205 24/04/15,18:08:11,00,07,1, 11.8,1,1, 5.984, 10658.104, 369.776, 52783.205 24/04/15,18:08:11,01,07,1, 11.8,1,1, 5.984, 10658.104, 369.729, 52782.998 24/04/15,18:08:11,02,07,1, 11.8,1,1, 5.984, 10658.098, 369.757, 52783.283 24/04/15,18:08:11,03,07,1, 11.8,1,1, 5.984, 10658.084, 369.758, 52783.205 24/04/15,18:08:11,04,07,1, 11.8,1,1, 5.984, 10658.120, 369.754, 52783.230 24/04/15,18:08:11,05,07,1, 11.8,1,1, 5.984, 10658.107, 369.749, 52783.254 24/04/15,18:08:11,06,07,1, 11.8,1,1, 5.984, 10658.084, 369.755, 52783.250 24/04/15,18:08:11,07,07,1, 11.8,1,1, 5.984, 10658.102, 369.739, 52783.212 24/04/15,18:08:11,08,07,1, 11.8,1,1, 5.984, 10658.100, 369.753, 52783.206 24/04/15,18:08:11,09,07,1, 11.8,1,1, 5.984, 10658.098, 369.729, 52783.221 24/04/15,18:08:11,10,07,1, 11.8,1,1, 5.984, 10658.082, 369.729, 52783.218 24/04/15,18:08:11,11,07,1, 11.8,1,1, 5.984, 10658.097, 369.735, 52783.251 24/04/15,18:08:11,12,07,1, 11.8,1,1, 5.984, 10658.079, 369.735, 52783.421 24/04/15,18:08:11,13,07,1, 11.8,1,1, 5.984, 10658.075, 369.745, 52783.318 24/04/15,18:08:11,14,07,1, 11.8,1,1, 5.984, 10658.088, 369.725, 52783.231 24/04/15,18:08:11,15,07,1, 11.8,1,1, 5.984, 10658.065, 369.724, 52783.262 24/04/15,18:08:11,16,07,1, 11.8,1,1, 5.984, 10658.101, 369.704, 52783.139 24/04/15,18:08:11,17,07,1, 11.8,1,1, 5.984, 10658.092, 369.742, 52783.263 24/04/15,18:08:11,18,07,1, 11.8,1,1, 5.984, 10658.084, 369.704, 52783.135 24/04/15,18:08:11,19,07,1, 11.8,1,1, 5.984, 10658.086, 369.703, 52783.162 24/04/15,18:08:12,00,07,1, 11.9,1,1, 5.985, 10658.079, 369.703, 52783.162 24/04/15,18:08:12,01,07,1, 11.9,1,1, 5.985, 10658.083, 369.705, 52783.209 24/04/15,18:08:12,02,07,1, 11.9,1,1, 5.985, 10658.078, 369.712, 52783.218 24/04/15,18:08:12,03,07,1, 11.9,1,1, 5.985, 10658.100, 369.711, 52783.219 24/04/15,18:08:12,04,07,1, 11.9,1,1, 5.985, 10658.081, 369.724, 52783.214 24/04/15,18:08:12,05,07,1, 11.9,1,1, 5.985, 10658.081, 369.724, 52783.178 24/04/15,18:08:12,06,07,1, 11.9,1,1, 5.985, 10658.088, 369.724, 52783.240 24/04/15,18:08:12,07,07,1, 11.9,1,1, 5.985, 10658.078, 369.719, 52783.222 24/04/15,18:08:12,08,07,1, 11.9,1,1, 5.985, 10658.097, 369.704, 52783.163 24/04/15,18:08:12,09,07,1, 11.9,1,1, 5.985, 10658.065, 369.688, 52783.170 24/04/15,18:08:12,10,07,1, 11.9,1,1, 5.985, 10658.037, 369.693, 52783.231 24/04/15,18:08:12,11,07,1, 11.9,1,1, 5.985, 10658.077, 369.703, 52783.143 24/04/15,18:08:12,12,07,1, 11.9,1,1, 5.985, 10658.074, 369.713, 52783.173 24/04/15,18:08:12,13,07,1, 11.9,1,1, 5.985, 10658.070, 369.711, 52783.126 24/04/15,18:08:12,14,07,1, 11.9,1,1, 5.985, 10658.059, 369.701, 52783.239 24/04/15,18:08:12,15,07,1, 11.9,1,1, 5.985, 10658.065, 369.690, 52783.223 24/04/15,18:08:12,16,07,1, 11.9,1,1, 5.985, 10658.051, 369.697, 52783.191 24/04/15,18:08:12,17,07,1, 11.9,1,1, 5.985, 10658.084, 369.691, 52783.107 24/04/15,18:08:12,18,07,1, 11.9,1,1, 5.985, 10658.067, 369.696, 52783.167 24/04/15,18:08:12,19,07,1, 11.9,1,1, 5.985, 10658.052, 369.656, 52783.135 24/04/15,18:08:13,00,07,1, 11.8,1,1, 5.984, 10658.046, 369.656, 52783.135 24/04/15,18:08:13,01,07,1, 11.8,1,1, 5.984, 10658.067, 369.675, 52783.105 24/04/15,18:08:13,02,07,1, 11.8,1,1, 5.984, 10658.088, 369.679, 52783.165 24/04/15,18:08:13,03,07,1, 11.8,1,1, 5.984, 10658.069, 369.675, 52783.196 24/04/15,18:08:13,04,07,1, 11.8,1,1, 5.984, 10658.055, 369.645, 52783.140 24/04/15,18:08:13,05,07,1, 11.8,1,1, 5.984, 10658.068, 369.667, 52783.186 24/04/15,18:08:13,06,07,1, 11.8,1,1, 5.984, 10658.064, 369.659, 52783.100 24/04/15,18:08:13,07,07,1, 11.8,1,1, 5.984, 10658.074, 369.691, 52783.100 24/04/15,18:08:13,08,07,1, 11.8,1,1, 5.984, 10658.035, 369.647, 52783.164 24/04/15,18:08:13,09,07,1, 11.8,1,1, 5.984, 10658.067, 369.625, 52783.075 24/04/15,18:08:13,10,07,1, 11.8,1,1, 5.984, 10658.061, 369.687, 52783.214 24/04/15,18:08:13,11,07,1, 11.8,1,1, 5.984, 10658.067, 369.638, 52783.126 24/04/15,18:08:13,12,07,1, 11.8,1,1, 5.984, 10658.093, 369.651, 52783.147 24/04/15,18:08:13,13,07,1, 11.8,1,1, 5.984, 10658.067, 369.648, 52783.208 24/04/15,18:08:13,14,07,1, 11.8,1,1, 5.984, 10658.052, 369.614, 52783.096 24/04/15,18:08:13,15,07,1, 11.8,1,1, 5.984, 10658.063, 369.626, 52783.213 24/04/15,18:08:13,16,07,1, 11.8,1,1, 5.984, 10658.065, 369.626, 52783.102 24/04/15,18:08:13,17,07,1, 11.8,1,1, 5.984, 10658.042, 369.668, 52783.153 24/04/15,18:08:13,18,07,1, 11.8,1,1, 5.984, 10658.076, 369.649, 52783.107 24/04/15,18:08:13,19,07,1, 11.8,1,1, 5.984, 10658.104, 369.620, 52783.090 24/04/15,18:08:14,00,06,1, 11.9,1,1, 5.986, 10658.096, 369.620, 52783.090 24/04/15,18:08:14,01,06,1, 11.9,1,1, 5.986, 10658.061, 369.629, 52783.031 24/04/15,18:08:14,02,06,1, 11.9,1,1, 5.986, 10658.063, 369.617, 52783.118 24/04/15,18:08:14,03,06,1, 11.9,1,1, 5.986, 10658.069, 369.626, 52783.154 24/04/15,18:08:14,04,06,1, 11.9,1,1, 5.986, 10658.045, 369.621, 52783.119 24/04/15,18:08:14,05,06,1, 11.9,1,1, 5.986, 10658.060, 369.618, 52783.113 24/04/15,18:08:14,06,06,1, 11.9,1,1, 5.986, 10658.070, 369.625, 52783.127 24/04/15,18:08:14,07,06,1, 11.9,1,1, 5.986, 10658.069, 369.627, 52783.133 24/04/15,18:08:14,08,06,1, 11.9,1,1, 5.986, 10658.063, 369.607, 52783.103 24/04/15,18:08:14,09,06,1, 11.9,1,1, 5.986, 10658.087, 369.592, 52783.096 24/04/15,18:08:14,10,06,1, 11.9,1,1, 5.986, 10658.060, 369.600, 52783.055 24/04/15,18:08:14,11,06,1, 11.9,1,1, 5.986, 10658.056, 369.599, 52783.097 24/04/15,18:08:14,12,06,1, 11.9,1,1, 5.986, 10658.071, 369.599, 52783.095 24/04/15,18:08:14,13,06,1, 11.9,1,1, 5.986, 10658.094, 369.594, 52783.100 24/04/15,18:08:14,14,06,1, 11.9,1,1, 5.986, 10658.073, 369.604, 52783.048 24/04/15,18:08:14,15,06,1, 11.9,1,1, 5.986, 10658.068, 369.599, 52783.071 24/04/15,18:08:14,16,06,1, 11.9,1,1, 5.986, 10658.062, 369.609, 52783.065 24/04/15,18:08:14,17,06,1, 11.9,1,1, 5.986, 10658.062, 369.595, 52783.057 24/04/15,18:08:14,18,06,1, 11.9,1,1, 5.986, 10658.082, 369.589, 52783.040 24/04/15,18:08:14,19,06,1, 11.9,1,1, 5.986, 10658.074, 369.585, 52783.111 24/04/15,18:08:15,00,06,1, 11.8,1,1, 5.982, 10658.071, 369.585, 52783.111 24/04/15,18:08:15,01,06,1, 11.8,1,1, 5.982, 10658.060, 369.614, 52783.051 24/04/15,18:08:15,02,06,1, 11.8,1,1, 5.982, 10658.064, 369.593, 52783.091 24/04/15,18:08:15,03,06,1, 11.8,1,1, 5.982, 10658.071, 369.587, 52783.102 24/04/15,18:08:15,04,06,1, 11.8,1,1, 5.982, 10658.076, 369.560, 52782.995 24/04/15,18:08:15,05,06,1, 11.8,1,1, 5.982, 10658.035, 369.571, 52783.100 24/04/15,18:08:15,06,06,1, 11.8,1,1, 5.982, 10658.052, 369.551, 52783.062 24/04/15,18:08:15,07,06,1, 11.8,1,1, 5.982, 10658.079, 369.567, 52782.999 24/04/15,18:08:15,08,06,1, 11.8,1,1, 5.982, 10658.092, 369.564, 52783.021 24/04/15,18:08:15,09,06,1, 11.8,1,1, 5.982, 10658.068, 369.558, 52783.008 24/04/15,18:08:15,10,06,1, 11.8,1,1, 5.982, 10658.068, 369.556, 52783.038 24/04/15,18:08:15,11,06,1, 11.8,1,1, 5.982, 10658.097, 369.533, 52783.017 24/04/15,18:08:15,12,06,1, 11.8,1,1, 5.982, 10658.082, 369.555, 52783.023 24/04/15,18:08:15,13,06,1, 11.8,1,1, 5.982, 10658.101, 369.584, 52783.089 24/04/15,18:08:15,14,06,1, 11.8,1,1, 5.982, 10658.070, 369.554, 52783.049 24/04/15,18:08:15,15,06,1, 11.8,1,1, 5.982, 10658.059, 369.572, 52782.979 24/04/15,18:08:15,16,06,1, 11.8,1,1, 5.982, 10658.081, 369.565, 52783.106 24/04/15,18:08:15,17,06,1, 11.8,1,1, 5.982, 10658.056, 369.561, 52782.992 24/04/15,18:08:15,18,06,1, 11.8,1,1, 5.982, 10658.057, 369.544, 52782.942 24/04/15,18:08:15,19,06,1, 11.8,1,1, 5.982, 10658.047, 369.577, 52783.019 24/04/15,18:08:16,00,06,1, 11.9,1,1, 5.985, 10658.046, 369.577, 52783.019 24/04/15,18:08:16,01,06,1, 11.9,1,1, 5.985, 10658.078, 369.550, 52783.048 24/04/15,18:08:16,02,06,1, 11.9,1,1, 5.985, 10658.073, 369.574, 52783.045 24/04/15,18:08:16,03,06,1, 11.9,1,1, 5.985, 10658.070, 369.543, 52783.008 24/04/15,18:08:16,04,06,1, 11.9,1,1, 5.985, 10658.074, 369.541, 52783.008 24/04/15,18:08:16,05,06,1, 11.9,1,1, 5.985, 10658.057, 369.537, 52783.026 24/04/15,18:08:16,06,06,1, 11.9,1,1, 5.985, 10658.085, 369.537, 52783.013 24/04/15,18:08:16,07,06,1, 11.9,1,1, 5.985, 10658.070, 369.546, 52782.975 24/04/15,18:08:16,08,06,1, 11.9,1,1, 5.985, 10658.052, 369.560, 52783.059 24/04/15,18:08:16,09,06,1, 11.9,1,1, 5.985, 10658.054, 369.543, 52782.907 24/04/15,18:08:16,10,06,1, 11.9,1,1, 5.985, 10658.045, 369.546, 52783.000 24/04/15,18:08:16,11,06,1, 11.9,1,1, 5.985, 10658.077, 369.544, 52783.041 24/04/15,18:08:16,12,06,1, 11.9,1,1, 5.985, 10658.055, 369.547, 52782.955 24/04/15,18:08:16,13,06,1, 11.9,1,1, 5.985, 10658.052, 369.558, 52783.043 24/04/15,18:08:16,14,06,1, 11.9,1,1, 5.985, 10658.090, 369.547, 52782.960 24/04/15,18:08:16,15,06,1, 11.9,1,1, 5.985, 10658.058, 369.529, 52783.058 24/04/15,18:08:16,16,06,1, 11.9,1,1, 5.985, 10658.077, 369.517, 52782.958 24/04/15,18:08:16,17,06,1, 11.9,1,1, 5.985, 10658.073, 369.520, 52782.946 24/04/15,18:08:16,18,06,1, 11.9,1,1, 5.985, 10658.060, 369.523, 52783.066 24/04/15,18:08:16,19,06,1, 11.9,1,1, 5.985, 10658.059, 369.529, 52782.980 24/04/15,18:08:17,00,06,1, 11.9,1,1, 5.985, 10658.054, 369.529, 52782.980 24/04/15,18:08:17,01,06,1, 11.9,1,1, 5.985, 10658.073, 369.536, 52782.984 24/04/15,18:08:17,02,06,1, 11.9,1,1, 5.985, 10658.045, 369.512, 52783.006 24/04/15,18:08:17,03,06,1, 11.9,1,1, 5.985, 10658.058, 369.509, 52782.998 24/04/15,18:08:17,04,06,1, 11.9,1,1, 5.985, 10658.055, 369.502, 52782.983 24/04/15,18:08:17,05,06,1, 11.9,1,1, 5.985, 10658.076, 369.503, 52782.990 24/04/15,18:08:17,06,06,1, 11.9,1,1, 5.985, 10658.072, 369.510, 52782.978 24/04/15,18:08:17,07,06,1, 11.9,1,1, 5.985, 10658.067, 369.493, 52782.956 24/04/15,18:08:17,08,06,1, 11.9,1,1, 5.985, 10658.065, 369.504, 52782.940 24/04/15,18:08:17,09,06,1, 11.9,1,1, 5.985, 10658.087, 369.500, 52782.953 24/04/15,18:08:17,10,06,1, 11.9,1,1, 5.985, 10658.095, 369.496, 52782.923 24/04/15,18:08:17,11,06,1, 11.9,1,1, 5.985, 10658.087, 369.499, 52782.907 24/04/15,18:08:17,12,06,1, 11.9,1,1, 5.985, 10658.102, 369.493, 52782.939 24/04/15,18:08:17,13,06,1, 11.9,1,1, 5.985, 10658.066, 369.507, 52782.963 24/04/15,18:08:17,14,06,1, 11.9,1,1, 5.985, 10658.046, 369.488, 52783.002 24/04/15,18:08:17,15,06,1, 11.9,1,1, 5.985, 10658.056, 369.484, 52782.957 24/04/15,18:08:17,16,06,1, 11.9,1,1, 5.985, 10658.098, 369.471, 52782.843 24/04/15,18:08:17,17,06,1, 11.9,1,1, 5.985, 10658.035, 369.496, 52783.038 24/04/15,18:08:17,18,06,1, 11.9,1,1, 5.985, 10658.064, 369.493, 52783.033 24/04/15,18:08:17,19,06,1, 11.9,1,1, 5.985, 10658.086, 369.452, 52783.008 24/04/15,18:08:18,00,06,1, 11.9,1,1, 5.981, 10658.079, 369.452, 52783.008 24/04/15,18:08:18,01,06,1, 11.9,1,1, 5.981, 10658.092, 369.449, 52782.894 24/04/15,18:08:18,02,06,1, 11.9,1,1, 5.981, 10658.070, 369.469, 52783.040 24/04/15,18:08:18,03,06,1, 11.9,1,1, 5.981, 10658.087, 369.460, 52782.892 24/04/15,18:08:18,04,06,1, 11.9,1,1, 5.981, 10658.081, 369.476, 52782.924 24/04/15,18:08:18,05,06,1, 11.9,1,1, 5.981, 10658.073, 369.484, 52782.945 24/04/15,18:08:18,06,06,1, 11.9,1,1, 5.981, 10658.060, 369.458, 52782.923 24/04/15,18:08:18,07,06,1, 11.9,1,1, 5.981, 10658.084, 369.470, 52782.882 24/04/15,18:08:18,08,06,1, 11.9,1,1, 5.981, 10658.073, 369.478, 52782.847 24/04/15,18:08:18,09,06,1, 11.9,1,1, 5.981, 10658.062, 369.470, 52782.910 24/04/15,18:08:18,10,06,1, 11.9,1,1, 5.981, 10658.068, 369.473, 52783.022 24/04/15,18:08:18,11,06,1, 11.9,1,1, 5.981, 10658.074, 369.467, 52783.025 24/04/15,18:08:18,12,06,1, 11.9,1,1, 5.981, 10658.070, 369.455, 52782.951 24/04/15,18:08:18,13,06,1, 11.9,1,1, 5.981, 10658.078, 369.481, 52782.888 24/04/15,18:08:18,14,06,1, 11.9,1,1, 5.981, 10658.072, 369.453, 52783.055 24/04/15,18:08:18,15,06,1, 11.9,1,1, 5.981, 10658.069, 369.453, 52782.961 24/04/15,18:08:18,16,06,1, 11.9,1,1, 5.981, 10658.032, 369.450, 52782.923 24/04/15,18:08:18,17,06,1, 11.9,1,1, 5.981, 10658.083, 369.450, 52782.936 24/04/15,18:08:18,18,06,1, 11.9,1,1, 5.981, 10658.055, 369.453, 52782.911 24/04/15,18:08:18,19,06,1, 11.9,1,1, 5.981, 10658.058, 369.445, 52782.926 24/04/15,18:08:19,00,07,1, 11.9,1,1, 5.982, 10658.054, 369.445, 52782.926 24/04/15,18:08:19,01,07,1, 11.9,1,1, 5.982, 10658.079, 369.456, 52782.934 24/04/15,18:08:19,02,07,1, 11.9,1,1, 5.982, 10658.073, 369.438, 52782.944 24/04/15,18:08:19,03,07,1, 11.9,1,1, 5.982, 10658.079, 369.441, 52782.929 24/04/15,18:08:19,04,07,1, 11.9,1,1, 5.982, 10658.072, 369.469, 52782.893 24/04/15,18:08:19,05,07,1, 11.9,1,1, 5.982, 10658.084, 369.446, 52782.909 24/04/15,18:08:19,06,07,1, 11.9,1,1, 5.982, 10658.064, 369.433, 52782.921 24/04/15,18:08:19,07,07,1, 11.9,1,1, 5.982, 10658.081, 369.443, 52782.929 24/04/15,18:08:19,08,07,1, 11.9,1,1, 5.982, 10658.057, 369.442, 52782.929 24/04/15,18:08:19,09,07,1, 11.9,1,1, 5.982, 10658.070, 369.427, 52782.909 24/04/15,18:08:19,10,07,1, 11.9,1,1, 5.982, 10658.063, 369.428, 52782.910 24/04/15,18:08:19,11,07,1, 11.9,1,1, 5.982, 10658.069, 369.431, 52782.920 24/04/15,18:08:19,12,07,1, 11.9,1,1, 5.982, 10658.072, 369.434, 52782.913 24/04/15,18:08:19,13,07,1, 11.9,1,1, 5.982, 10658.065, 369.415, 52782.903 24/04/15,18:08:19,14,07,1, 11.9,1,1, 5.982, 10658.076, 369.426, 52782.939 24/04/15,18:08:19,15,07,1, 11.9,1,1, 5.982, 10658.057, 369.439, 52782.917 24/04/15,18:08:19,16,07,1, 11.9,1,1, 5.982, 10658.070, 369.426, 52782.871 24/04/15,18:08:19,17,07,1, 11.9,1,1, 5.982, 10658.080, 369.444, 52782.931 24/04/15,18:08:19,18,07,1, 11.9,1,1, 5.982, 10658.059, 369.417, 52782.903 24/04/15,18:08:19,19,07,1, 11.9,1,1, 5.982, 10658.068, 369.435, 52782.893 24/04/15,18:08:20,00,06,1, 11.9,1,1, 5.981, 10658.063, 369.435, 52782.893 24/04/15,18:08:20,01,06,1, 11.9,1,1, 5.981, 10658.071, 369.399, 52782.888 24/04/15,18:08:20,02,06,1, 11.9,1,1, 5.981, 10658.075, 369.393, 52782.939 24/04/15,18:08:20,03,06,1, 11.9,1,1, 5.981, 10658.043, 369.418, 52782.855 24/04/15,18:08:20,04,06,1, 11.9,1,1, 5.981, 10658.049, 369.399, 52782.873 24/04/15,18:08:20,05,06,1, 11.9,1,1, 5.981, 10658.061, 369.399, 52782.841 24/04/15,18:08:20,06,06,1, 11.9,1,1, 5.981, 10658.069, 369.387, 52782.892 24/04/15,18:08:20,07,06,1, 11.9,1,1, 5.981, 10658.058, 369.380, 52782.882 24/04/15,18:08:20,08,06,1, 11.9,1,1, 5.981, 10658.054, 369.381, 52782.862 24/04/15,18:08:20,09,06,1, 11.9,1,1, 5.981, 10658.024, 369.397, 52782.879 24/04/15,18:08:20,10,06,1, 11.9,1,1, 5.981, 10658.048, 369.365, 52782.829 24/04/15,18:08:20,11,06,1, 11.9,1,1, 5.981, 10658.085, 369.365, 52782.827 24/04/15,18:08:20,12,06,1, 11.9,1,1, 5.981, 10658.047, 369.410, 52782.863 24/04/15,18:08:20,13,06,1, 11.9,1,1, 5.981, 10658.067, 369.394, 52782.862 24/04/15,18:08:20,14,06,1, 11.9,1,1, 5.981, 10658.037, 369.376, 52782.841 24/04/15,18:08:20,15,06,1, 11.9,1,1, 5.981, 10658.036, 369.366, 52782.852 24/04/15,18:08:20,16,06,1, 11.9,1,1, 5.981, 10658.058, 369.374, 52782.880 24/04/15,18:08:20,17,06,1, 11.9,1,1, 5.981, 10658.067, 369.377, 52782.866 24/04/15,18:08:20,18,06,1, 11.9,1,1, 5.981, 10658.048, 369.356, 52782.864 24/04/15,18:08:20,19,06,1, 11.9,1,1, 5.981, 10658.033, 369.373, 52782.843 24/04/15,18:08:21,00,06,1, 11.9,1,1, 5.983, 10658.029, 369.373, 52782.843 24/04/15,18:08:21,01,06,1, 11.9,1,1, 5.983, 10658.027, 369.366, 52782.852 24/04/15,18:08:21,02,06,1, 11.9,1,1, 5.983, 10658.041, 369.347, 52782.827 24/04/15,18:08:21,03,06,1, 11.9,1,1, 5.983, 10658.023, 369.388, 52782.879 24/04/15,18:08:21,04,06,1, 11.9,1,1, 5.983, 10658.027, 369.347, 52782.878 24/04/15,18:08:21,05,06,1, 11.9,1,1, 5.983, 10658.045, 369.354, 52782.837 24/04/15,18:08:21,06,06,1, 11.9,1,1, 5.983, 10658.028, 369.354, 52782.898 24/04/15,18:08:21,07,06,1, 11.9,1,1, 5.983, 10658.012, 369.342, 52782.888 24/04/15,18:08:21,08,06,1, 11.9,1,1, 5.983, 10658.003, 369.343, 52782.857 24/04/15,18:08:21,09,06,1, 11.9,1,1, 5.983, 10658.012, 369.345, 52782.838 24/04/15,18:08:21,10,06,1, 11.9,1,1, 5.983, 10658.026, 369.346, 52782.816 24/04/15,18:08:21,11,06,1, 11.9,1,1, 5.983, 10657.997, 369.342, 52782.829 24/04/15,18:08:21,12,06,1, 11.9,1,1, 5.983, 10657.989, 369.347, 52782.839 24/04/15,18:08:21,13,06,1, 11.9,1,1, 5.983, 10658.018, 369.347, 52782.871 24/04/15,18:08:21,14,06,1, 11.9,1,1, 5.983, 10658.003, 369.336, 52782.858 24/04/15,18:08:21,15,06,1, 11.9,1,1, 5.983, 10658.006, 369.346, 52782.840 24/04/15,18:08:21,16,06,1, 11.9,1,1, 5.983, 10658.006, 369.335, 52782.823 24/04/15,18:08:21,17,06,1, 11.9,1,1, 5.983, 10658.013, 369.337, 52782.845 24/04/15,18:08:21,18,06,1, 11.9,1,1, 5.983, 10658.006, 369.336, 52782.807 24/04/15,18:08:21,19,06,1, 11.9,1,1, 5.983, 10658.003, 369.334, 52782.793 24/04/15,18:08:22,00,06,1, 11.9,1,1, 5.983, 10657.996, 369.334, 52782.793 24/04/15,18:08:22,01,06,1, 11.9,1,1, 5.983, 10658.009, 369.339, 52782.805 24/04/15,18:08:22,02,06,1, 11.9,1,1, 5.983, 10657.979, 369.328, 52782.835 24/04/15,18:08:22,03,06,1, 11.9,1,1, 5.983, 10657.981, 369.334, 52782.817 24/04/15,18:08:22,04,06,1, 11.9,1,1, 5.983, 10657.965, 369.321, 52782.795 24/04/15,18:08:22,05,06,1, 11.9,1,1, 5.983, 10657.994, 369.321, 52782.834 24/04/15,18:08:22,06,06,1, 11.9,1,1, 5.983, 10657.970, 369.306, 52782.785 24/04/15,18:08:22,07,06,1, 11.9,1,1, 5.983, 10657.977, 369.292, 52782.814 24/04/15,18:08:22,08,06,1, 11.9,1,1, 5.983, 10657.979, 369.289, 52782.786 24/04/15,18:08:22,09,06,1, 11.9,1,1, 5.983, 10657.974, 369.268, 52782.815 24/04/15,18:08:22,10,06,1, 11.9,1,1, 5.983, 10657.979, 369.277, 52782.785 24/04/15,18:08:22,11,06,1, 11.9,1,1, 5.983, 10657.945, 369.282, 52782.772 24/04/15,18:08:22,12,06,1, 11.9,1,1, 5.983, 10657.962, 369.270, 52782.760 24/04/15,18:08:22,13,06,1, 11.9,1,1, 5.983, 10657.954, 369.276, 52782.710 24/04/15,18:08:22,14,06,1, 11.9,1,1, 5.983, 10657.999, 369.291, 52782.740 24/04/15,18:08:22,15,06,1, 11.9,1,1, 5.983, 10657.939, 369.268, 52782.725 24/04/15,18:08:22,16,06,1, 11.9,1,1, 5.983, 10657.968, 369.259, 52782.704 24/04/15,18:08:22,17,06,1, 11.9,1,1, 5.983, 10657.963, 369.266, 52782.775 24/04/15,18:08:22,18,06,1, 11.9,1,1, 5.983, 10657.949, 369.264, 52782.761 24/04/15,18:08:22,19,06,1, 11.9,1,1, 5.983, 10657.958, 369.253, 52782.817 24/04/15,18:08:23,00,06,1, 11.8,1,1, 5.979, 10657.954, 369.253, 52782.817 24/04/15,18:08:23,01,06,1, 11.8,1,1, 5.979, 10657.954, 369.272, 52782.728 24/04/15,18:08:23,02,06,1, 11.8,1,1, 5.979, 10657.949, 369.248, 52782.757 24/04/15,18:08:23,03,06,1, 11.8,1,1, 5.979, 10657.965, 369.259, 52782.882 24/04/15,18:08:23,04,06,1, 11.8,1,1, 5.979, 10657.901, 369.268, 52782.750 24/04/15,18:08:23,05,06,1, 11.8,1,1, 5.979, 10657.949, 369.272, 52782.792 24/04/15,18:08:23,06,06,1, 11.8,1,1, 5.979, 10657.940, 369.259, 52782.760 24/04/15,18:08:23,07,06,1, 11.8,1,1, 5.979, 10657.940, 369.240, 52782.750 24/04/15,18:08:23,08,06,1, 11.8,1,1, 5.979, 10657.930, 369.237, 52782.803 24/04/15,18:08:23,09,06,1, 11.8,1,1, 5.979, 10657.920, 369.236, 52782.753 24/04/15,18:08:23,10,06,1, 11.8,1,1, 5.979, 10657.941, 369.221, 52782.747 24/04/15,18:08:23,11,06,1, 11.8,1,1, 5.979, 10657.936, 369.230, 52782.774 24/04/15,18:08:23,12,06,1, 11.8,1,1, 5.979, 10657.937, 369.222, 52782.751 24/04/15,18:08:23,13,06,1, 11.8,1,1, 5.979, 10657.943, 369.218, 52782.738 24/04/15,18:08:23,14,06,1, 11.8,1,1, 5.979, 10657.941, 369.227, 52782.755 24/04/15,18:08:23,15,06,1, 11.8,1,1, 5.979, 10657.944, 369.188, 52782.722 24/04/15,18:08:23,16,06,1, 11.8,1,1, 5.979, 10657.948, 369.205, 52782.769 24/04/15,18:08:23,17,06,1, 11.8,1,1, 5.979, 10657.939, 369.218, 52782.751 24/04/15,18:08:23,18,06,1, 11.8,1,1, 5.979, 10657.926, 369.213, 52782.756 24/04/15,18:08:23,19,06,1, 11.8,1,1, 5.979, 10657.943, 369.201, 52782.762 24/04/15,18:08:24,00,06,1, 11.9,1,1, 5.985, 10657.938, 369.201, 52782.762 24/04/15,18:08:24,01,06,1, 11.9,1,1, 5.985, 10657.928, 369.219, 52782.765 24/04/15,18:08:24,02,06,1, 11.9,1,1, 5.985, 10657.921, 369.191, 52782.734 24/04/15,18:08:24,03,06,1, 11.9,1,1, 5.985, 10657.922, 369.187, 52782.709 24/04/15,18:08:24,04,06,1, 11.9,1,1, 5.985, 10657.951, 369.169, 52782.762 24/04/15,18:08:24,05,06,1, 11.9,1,1, 5.985, 10657.897, 369.186, 52782.740 24/04/15,18:08:24,06,06,1, 11.9,1,1, 5.985, 10657.900, 369.206, 52782.781 24/04/15,18:08:24,07,06,1, 11.9,1,1, 5.985, 10657.915, 369.185, 52782.783 24/04/15,18:08:24,08,06,1, 11.9,1,1, 5.985, 10657.927, 369.180, 52782.660 24/04/15,18:08:24,09,06,1, 11.9,1,1, 5.985, 10657.926, 369.182, 52782.754 24/04/15,18:08:24,10,06,1, 11.9,1,1, 5.985, 10657.923, 369.165, 52782.728 24/04/15,18:08:24,11,06,1, 11.9,1,1, 5.985, 10657.897, 369.172, 52782.720 24/04/15,18:08:24,12,06,1, 11.9,1,1, 5.985, 10657.915, 369.172, 52782.890 24/04/15,18:08:24,13,06,1, 11.9,1,1, 5.985, 10657.922, 369.166, 52782.797 24/04/15,18:08:24,14,06,1, 11.9,1,1, 5.985, 10657.919, 369.167, 52782.762 24/04/15,18:08:24,15,06,1, 11.9,1,1, 5.985, 10657.920, 369.159, 52782.759 24/04/15,18:08:24,16,06,1, 11.9,1,1, 5.985, 10657.922, 369.172, 52782.768 24/04/15,18:08:24,17,06,1, 11.9,1,1, 5.985, 10657.929, 369.150, 52782.711 24/04/15,18:08:24,18,06,1, 11.9,1,1, 5.985, 10657.915, 369.148, 52782.736 24/04/15,18:08:24,19,06,1, 11.9,1,1, 5.985, 10657.924, 369.160, 52782.743 24/04/15,18:08:25,00,06,1, 11.9,1,1, 5.979, 10657.921, 369.160, 52782.743 24/04/15,18:08:25,01,06,1, 11.9,1,1, 5.979, 10657.909, 369.173, 52782.702 24/04/15,18:08:25,02,06,1, 11.9,1,1, 5.979, 10657.893, 369.142, 52782.717 24/04/15,18:08:25,03,06,1, 11.9,1,1, 5.979, 10657.928, 369.155, 52782.774 24/04/15,18:08:25,04,06,1, 11.9,1,1, 5.979, 10657.927, 369.146, 52782.769 24/04/15,18:08:25,05,06,1, 11.9,1,1, 5.979, 10657.903, 369.167, 52782.773 24/04/15,18:08:25,06,06,1, 11.9,1,1, 5.979, 10657.927, 369.133, 52782.758 24/04/15,18:08:25,07,06,1, 11.9,1,1, 5.979, 10657.911, 369.131, 52782.742 24/04/15,18:08:25,08,06,1, 11.9,1,1, 5.979, 10657.903, 369.145, 52782.767 24/04/15,18:08:25,09,06,1, 11.9,1,1, 5.979, 10657.880, 369.107, 52782.755 24/04/15,18:08:25,10,06,1, 11.9,1,1, 5.979, 10657.900, 369.107, 52782.730 24/04/15,18:08:25,11,06,1, 11.9,1,1, 5.979, 10657.913, 369.106, 52782.700 24/04/15,18:08:25,12,06,1, 11.9,1,1, 5.979, 10657.946, 369.084, 52782.602 24/04/15,18:08:25,13,06,1, 11.9,1,1, 5.979, 10657.901, 369.122, 52782.718 24/04/15,18:08:25,14,06,1, 11.9,1,1, 5.979, 10657.892, 369.093, 52782.674 24/04/15,18:08:25,15,06,1, 11.9,1,1, 5.979, 10657.908, 369.112, 52782.749 24/04/15,18:08:25,16,06,1, 11.9,1,1, 5.979, 10657.912, 369.128, 52782.710 24/04/15,18:08:25,17,06,1, 11.9,1,1, 5.979, 10657.910, 369.098, 52782.662 24/04/15,18:08:25,18,06,1, 11.9,1,1, 5.979, 10657.921, 369.095, 52782.677 24/04/15,18:08:25,19,06,1, 11.9,1,1, 5.979, 10657.919, 369.100, 52782.751 24/04/15,18:08:26,00,07,1, 11.8,1,1, 5.981, 10657.912, 369.100, 52782.751 24/04/15,18:08:26,01,07,1, 11.8,1,1, 5.981, 10657.904, 369.107, 52782.755 24/04/15,18:08:26,02,07,1, 11.8,1,1, 5.981, 10657.910, 369.081, 52782.693 24/04/15,18:08:26,03,07,1, 11.8,1,1, 5.981, 10657.916, 369.081, 52782.683 24/04/15,18:08:26,04,07,1, 11.8,1,1, 5.981, 10657.913, 369.078, 52782.740 24/04/15,18:08:26,05,07,1, 11.8,1,1, 5.981, 10657.902, 369.060, 52782.808 24/04/15,18:08:26,06,07,1, 11.8,1,1, 5.981, 10657.909, 369.061, 52782.756 24/04/15,18:08:26,07,07,1, 11.8,1,1, 5.981, 10657.901, 369.082, 52782.722 24/04/15,18:08:26,08,07,1, 11.8,1,1, 5.981, 10657.895, 369.051, 52782.737 24/04/15,18:08:26,09,07,1, 11.8,1,1, 5.981, 10657.911, 369.035, 52782.732 24/04/15,18:08:26,10,07,1, 11.8,1,1, 5.981, 10657.903, 369.037, 52782.705 24/04/15,18:08:26,11,07,1, 11.8,1,1, 5.981, 10657.896, 369.051, 52782.726 24/04/15,18:08:26,12,07,1, 11.8,1,1, 5.981, 10657.900, 369.047, 52782.760 24/04/15,18:08:26,13,07,1, 11.8,1,1, 5.981, 10657.901, 369.037, 52782.634 24/04/15,18:08:26,14,07,1, 11.8,1,1, 5.981, 10657.892, 369.029, 52782.729 24/04/15,18:08:26,15,07,1, 11.8,1,1, 5.981, 10657.856, 369.032, 52782.697 24/04/15,18:08:26,16,07,1, 11.8,1,1, 5.981, 10657.898, 369.040, 52782.689 24/04/15,18:08:26,17,07,1, 11.8,1,1, 5.981, 10657.875, 369.016, 52782.709 24/04/15,18:08:26,18,07,1, 11.8,1,1, 5.981, 10657.873, 369.028, 52782.674 24/04/15,18:08:26,19,07,1, 11.8,1,1, 5.981, 10657.877, 369.016, 52782.735 24/04/15,18:08:27,00,06,1, 11.9,1,1, 5.980, 10657.871, 369.016, 52782.735 24/04/15,18:08:27,01,06,1, 11.9,1,1, 5.980, 10657.877, 369.014, 52782.740 24/04/15,18:08:27,02,06,1, 11.9,1,1, 5.980, 10657.865, 368.986, 52782.661 24/04/15,18:08:27,03,06,1, 11.9,1,1, 5.980, 10657.863, 369.002, 52782.736 24/04/15,18:08:27,04,06,1, 11.9,1,1, 5.980, 10657.893, 369.002, 52782.686 24/04/15,18:08:27,05,06,1, 11.9,1,1, 5.980, 10657.868, 368.998, 52782.633 24/04/15,18:08:27,06,06,1, 11.9,1,1, 5.980, 10657.880, 368.993, 52782.717 24/04/15,18:08:27,07,06,1, 11.9,1,1, 5.980, 10657.880, 368.953, 52782.685 24/04/15,18:08:27,08,06,1, 11.9,1,1, 5.980, 10657.871, 368.968, 52782.696 24/04/15,18:08:27,09,06,1, 11.9,1,1, 5.980, 10657.855, 368.957, 52782.657 24/04/15,18:08:27,10,06,1, 11.9,1,1, 5.980, 10657.860, 368.964, 52782.654 24/04/15,18:08:27,11,06,1, 11.9,1,1, 5.980, 10657.876, 368.971, 52782.561 24/04/15,18:08:27,12,06,1, 11.9,1,1, 5.980, 10657.879, 368.979, 52782.675 24/04/15,18:08:27,13,06,1, 11.9,1,1, 5.980, 10657.862, 368.961, 52782.639 24/04/15,18:08:27,14,06,1, 11.9,1,1, 5.980, 10657.860, 368.934, 52782.653 24/04/15,18:08:27,15,06,1, 11.9,1,1, 5.980, 10657.859, 368.943, 52782.691 24/04/15,18:08:27,16,06,1, 11.9,1,1, 5.980, 10657.858, 368.931, 52782.692 24/04/15,18:08:27,17,06,1, 11.9,1,1, 5.980, 10657.894, 368.920, 52782.681 24/04/15,18:08:27,18,06,1, 11.9,1,1, 5.980, 10657.861, 368.918, 52782.663 24/04/15,18:08:27,19,06,1, 11.9,1,1, 5.980, 10657.869, 368.906, 52782.657 24/04/15,18:08:28,00,06,1, 11.9,1,1, 5.984, 10657.862, 368.906, 52782.657 24/04/15,18:08:28,01,06,1, 11.9,1,1, 5.984, 10657.880, 368.915, 52782.650 24/04/15,18:08:28,02,06,1, 11.9,1,1, 5.984, 10657.855, 368.899, 52782.651 24/04/15,18:08:28,03,06,1, 11.9,1,1, 5.984, 10657.848, 368.869, 52782.644 24/04/15,18:08:28,04,06,1, 11.9,1,1, 5.984, 10657.853, 368.887, 52782.633 24/04/15,18:08:28,05,06,1, 11.9,1,1, 5.984, 10657.856, 368.876, 52782.632 24/04/15,18:08:28,06,06,1, 11.9,1,1, 5.984, 10657.849, 368.885, 52782.650 24/04/15,18:08:28,07,06,1, 11.9,1,1, 5.984, 10657.849, 368.882, 52782.674 24/04/15,18:08:28,08,06,1, 11.9,1,1, 5.984, 10657.837, 368.886, 52782.547 24/04/15,18:08:28,09,06,1, 11.9,1,1, 5.984, 10657.849, 368.864, 52782.679 24/04/15,18:08:28,10,06,1, 11.9,1,1, 5.984, 10657.852, 368.872, 52782.549 24/04/15,18:08:28,11,06,1, 11.9,1,1, 5.984, 10657.845, 368.850, 52782.449 24/04/15,18:08:28,12,06,1, 11.9,1,1, 5.984, 10657.821, 368.865, 52782.645 24/04/15,18:08:28,13,06,1, 11.9,1,1, 5.984, 10657.844, 368.882, 52782.682 24/04/15,18:08:28,14,06,1, 11.9,1,1, 5.984, 10657.836, 368.882, 52782.604 24/04/15,18:08:28,15,06,1, 11.9,1,1, 5.984, 10657.823, 368.839, 52782.634 24/04/15,18:08:28,16,06,1, 11.9,1,1, 5.984, 10657.851, 368.860, 52782.572 24/04/15,18:08:28,17,06,1, 11.9,1,1, 5.984, 10657.831, 368.843, 52782.622 24/04/15,18:08:28,18,06,1, 11.9,1,1, 5.984, 10657.836, 368.859, 52782.575 24/04/15,18:08:28,19,06,1, 11.9,1,1, 5.984, 10657.829, 368.857, 52782.645 24/04/15,18:08:29,00,06,1, 11.9,1,1, 5.984, 10657.821, 368.857, 52782.645 24/04/15,18:08:29,01,06,1, 11.9,1,1, 5.984, 10657.800, 368.838, 52782.567 24/04/15,18:08:29,02,06,1, 11.9,1,1, 5.984, 10657.829, 368.832, 52782.608 24/04/15,18:08:29,03,06,1, 11.9,1,1, 5.984, 10657.814, 368.826, 52782.645 24/04/15,18:08:29,04,06,1, 11.9,1,1, 5.984, 10657.813, 368.799, 52782.661 24/04/15,18:08:29,05,06,1, 11.9,1,1, 5.984, 10657.816, 368.809, 52782.574 24/04/15,18:08:29,06,06,1, 11.9,1,1, 5.984, 10657.808, 368.813, 52782.687 24/04/15,18:08:29,07,06,1, 11.9,1,1, 5.984, 10657.825, 368.806, 52782.547 24/04/15,18:08:29,08,06,1, 11.9,1,1, 5.984, 10657.823, 368.819, 52782.533 24/04/15,18:08:29,09,06,1, 11.9,1,1, 5.984, 10657.811, 368.797, 52782.580 24/04/15,18:08:29,10,06,1, 11.9,1,1, 5.984, 10657.793, 368.778, 52782.599 24/04/15,18:08:29,11,06,1, 11.9,1,1, 5.984, 10657.795, 368.797, 52782.593 24/04/15,18:08:29,12,06,1, 11.9,1,1, 5.984, 10657.793, 368.782, 52782.582 24/04/15,18:08:29,13,06,1, 11.9,1,1, 5.984, 10657.794, 368.762, 52782.587 24/04/15,18:08:29,14,06,1, 11.9,1,1, 5.984, 10657.784, 368.756, 52782.591 24/04/15,18:08:29,15,06,1, 11.9,1,1, 5.984, 10657.811, 368.774, 52782.553 24/04/15,18:08:29,16,06,1, 11.9,1,1, 5.984, 10657.798, 368.778, 52782.584 24/04/15,18:08:29,17,06,1, 11.9,1,1, 5.984, 10657.794, 368.752, 52782.545 24/04/15,18:08:29,18,06,1, 11.9,1,1, 5.984, 10657.808, 368.760, 52782.599 24/04/15,18:08:29,19,06,1, 11.9,1,1, 5.984, 10657.812, 368.754, 52782.637 24/04/15,18:08:30,00,07,1, 11.8,1,1, 5.982, 10657.804, 368.754, 52782.637 24/04/15,18:08:30,01,07,1, 11.8,1,1, 5.982, 10657.785, 368.768, 52782.611 24/04/15,18:08:30,02,07,1, 11.8,1,1, 5.982, 10657.790, 368.748, 52782.585 24/04/15,18:08:30,03,07,1, 11.8,1,1, 5.982, 10657.767, 368.730, 52782.544 24/04/15,18:08:30,04,07,1, 11.8,1,1, 5.982, 10657.781, 368.753, 52782.616 24/04/15,18:08:30,05,07,1, 11.8,1,1, 5.982, 10657.789, 368.734, 52782.552 24/04/15,18:08:30,06,07,1, 11.8,1,1, 5.982, 10657.768, 368.745, 52782.646 24/04/15,18:08:30,07,07,1, 11.8,1,1, 5.982, 10657.762, 368.730, 52782.589 24/04/15,18:08:30,08,07,1, 11.8,1,1, 5.982, 10657.771, 368.724, 52782.560 24/04/15,18:08:30,09,07,1, 11.8,1,1, 5.982, 10657.787, 368.722, 52782.535 24/04/15,18:08:30,10,07,1, 11.8,1,1, 5.982, 10657.794, 368.705, 52782.545 24/04/15,18:08:30,11,07,1, 11.8,1,1, 5.982, 10657.791, 368.695, 52782.564 24/04/15,18:08:30,12,07,1, 11.8,1,1, 5.982, 10657.785, 368.688, 52782.611 24/04/15,18:08:30,13,07,1, 11.8,1,1, 5.982, 10657.772, 368.700, 52782.585 24/04/15,18:08:30,14,07,1, 11.8,1,1, 5.982, 10657.789, 368.673, 52782.633 24/04/15,18:08:30,15,07,1, 11.8,1,1, 5.982, 10657.758, 368.708, 52782.580 24/04/15,18:08:30,16,07,1, 11.8,1,1, 5.982, 10657.781, 368.687, 52782.525 24/04/15,18:08:30,17,07,1, 11.8,1,1, 5.982, 10657.778, 368.684, 52782.530 24/04/15,18:08:30,18,07,1, 11.8,1,1, 5.982, 10657.771, 368.698, 52782.610 24/04/15,18:08:30,19,07,1, 11.8,1,1, 5.982, 10657.763, 368.677, 52782.567 24/04/15,18:08:31,00,07,1, 11.9,1,1, 5.979, 10657.762, 368.677, 52782.567 24/04/15,18:08:31,01,07,1, 11.9,1,1, 5.979, 10657.791, 368.669, 52782.574 24/04/15,18:08:31,02,07,1, 11.9,1,1, 5.979, 10657.779, 368.655, 52782.559 24/04/15,18:08:31,03,07,1, 11.9,1,1, 5.979, 10657.765, 368.643, 52782.542 24/04/15,18:08:31,04,07,1, 11.9,1,1, 5.979, 10657.751, 368.640, 52782.558 24/04/15,18:08:31,05,07,1, 11.9,1,1, 5.979, 10657.769, 368.674, 52782.537 24/04/15,18:08:31,06,07,1, 11.9,1,1, 5.979, 10657.759, 368.625, 52782.577 24/04/15,18:08:31,07,07,1, 11.9,1,1, 5.979, 10657.762, 368.618, 52782.439 24/04/15,18:08:31,08,07,1, 11.9,1,1, 5.979, 10657.779, 368.623, 52782.592 24/04/15,18:08:31,09,07,1, 11.9,1,1, 5.979, 10657.783, 368.603, 52782.540 24/04/15,18:08:31,10,07,1, 11.9,1,1, 5.979, 10657.772, 368.640, 52782.513 24/04/15,18:08:31,11,07,1, 11.9,1,1, 5.979, 10657.750, 368.624, 52782.529 24/04/15,18:08:31,12,07,1, 11.9,1,1, 5.979, 10657.758, 368.603, 52782.531 24/04/15,18:08:31,13,07,1, 11.9,1,1, 5.979, 10657.761, 368.602, 52782.496 24/04/15,18:08:31,14,07,1, 11.9,1,1, 5.979, 10657.766, 368.610, 52782.516 24/04/15,18:08:31,15,07,1, 11.9,1,1, 5.979, 10657.740, 368.611, 52782.524 24/04/15,18:08:31,16,07,1, 11.9,1,1, 5.979, 10657.749, 368.587, 52782.516 24/04/15,18:08:31,17,07,1, 11.9,1,1, 5.979, 10657.740, 368.603, 52782.527 24/04/15,18:08:31,18,07,1, 11.9,1,1, 5.979, 10657.760, 368.618, 52782.528 24/04/15,18:08:31,19,07,1, 11.9,1,1, 5.979, 10657.752, 368.614, 52782.494 24/04/15,18:08:32,00,07,1, 11.9,1,1, 5.982, 10657.746, 368.614, 52782.494 24/04/15,18:08:32,01,07,1, 11.9,1,1, 5.982, 10657.761, 368.603, 52782.539 24/04/15,18:08:32,02,07,1, 11.9,1,1, 5.982, 10657.748, 368.580, 52782.485 24/04/15,18:08:32,03,07,1, 11.9,1,1, 5.982, 10657.730, 368.595, 52782.480 24/04/15,18:08:32,04,07,1, 11.9,1,1, 5.982, 10657.725, 368.589, 52782.512 24/04/15,18:08:32,05,07,1, 11.9,1,1, 5.982, 10657.732, 368.569, 52782.504 24/04/15,18:08:32,06,07,1, 11.9,1,1, 5.982, 10657.730, 368.567, 52782.498 24/04/15,18:08:32,07,07,1, 11.9,1,1, 5.982, 10657.718, 368.577, 52782.466 24/04/15,18:08:32,08,07,1, 11.9,1,1, 5.982, 10657.766, 368.576, 52782.487 24/04/15,18:08:32,09,07,1, 11.9,1,1, 5.982, 10657.738, 368.565, 52782.519 24/04/15,18:08:32,10,07,1, 11.9,1,1, 5.982, 10657.729, 368.570, 52782.483 24/04/15,18:08:32,11,07,1, 11.9,1,1, 5.982, 10657.727, 368.579, 52782.516 24/04/15,18:08:32,12,07,1, 11.9,1,1, 5.982, 10657.731, 368.552, 52782.467 24/04/15,18:08:32,13,07,1, 11.9,1,1, 5.982, 10657.722, 368.552, 52782.450 24/04/15,18:08:32,14,07,1, 11.9,1,1, 5.982, 10657.736, 368.572, 52782.502 24/04/15,18:08:32,15,07,1, 11.9,1,1, 5.982, 10657.737, 368.556, 52782.520 24/04/15,18:08:32,16,07,1, 11.9,1,1, 5.982, 10657.736, 368.565, 52782.410 24/04/15,18:08:32,17,07,1, 11.9,1,1, 5.982, 10657.736, 368.568, 52782.485 24/04/15,18:08:32,18,07,1, 11.9,1,1, 5.982, 10657.737, 368.560, 52782.503 24/04/15,18:08:32,19,07,1, 11.9,1,1, 5.982, 10657.710, 368.533, 52782.451 24/04/15,18:08:33,00,07,1, 11.8,1,1, 5.979, 10657.704, 368.533, 52782.451 24/04/15,18:08:33,01,07,1, 11.8,1,1, 5.979, 10657.736, 368.539, 52782.465 24/04/15,18:08:33,02,07,1, 11.8,1,1, 5.979, 10657.708, 368.539, 52782.467 24/04/15,18:08:33,03,07,1, 11.8,1,1, 5.979, 10657.707, 368.532, 52782.448 24/04/15,18:08:33,04,07,1, 11.8,1,1, 5.979, 10657.707, 368.536, 52782.466 24/04/15,18:08:33,05,07,1, 11.8,1,1, 5.979, 10657.747, 368.536, 52782.476 24/04/15,18:08:33,06,07,1, 11.8,1,1, 5.979, 10657.726, 368.517, 52782.477 24/04/15,18:08:33,07,07,1, 11.8,1,1, 5.979, 10657.726, 368.505, 52782.455 24/04/15,18:08:33,08,07,1, 11.8,1,1, 5.979, 10657.714, 368.501, 52782.499 24/04/15,18:08:33,09,07,1, 11.8,1,1, 5.979, 10657.699, 368.498, 52782.461 24/04/15,18:08:33,10,07,1, 11.8,1,1, 5.979, 10657.715, 368.515, 52782.460 24/04/15,18:08:33,11,07,1, 11.8,1,1, 5.979, 10657.722, 368.496, 52782.455 24/04/15,18:08:33,12,07,1, 11.8,1,1, 5.979, 10657.715, 368.501, 52782.424 24/04/15,18:08:33,13,07,1, 11.8,1,1, 5.979, 10657.710, 368.494, 52782.434 24/04/15,18:08:33,14,07,1, 11.8,1,1, 5.979, 10657.695, 368.506, 52782.431 24/04/15,18:08:33,15,07,1, 11.8,1,1, 5.979, 10657.698, 368.507, 52782.452 24/04/15,18:08:33,16,07,1, 11.8,1,1, 5.979, 10657.691, 368.513, 52782.458 24/04/15,18:08:33,17,07,1, 11.8,1,1, 5.979, 10657.720, 368.474, 52782.421 24/04/15,18:08:33,18,07,1, 11.8,1,1, 5.979, 10657.707, 368.488, 52782.421 24/04/15,18:08:33,19,07,1, 11.8,1,1, 5.979, 10657.673, 368.494, 52782.434 24/04/15,18:08:34,00,07,1, 11.9,1,1, 5.985, 10657.670, 368.494, 52782.434 24/04/15,18:08:34,01,07,1, 11.9,1,1, 5.985, 10657.701, 368.480, 52782.447 24/04/15,18:08:34,02,07,1, 11.9,1,1, 5.985, 10657.699, 368.483, 52782.401 24/04/15,18:08:34,03,07,1, 11.9,1,1, 5.985, 10657.660, 368.496, 52782.431 24/04/15,18:08:34,04,07,1, 11.9,1,1, 5.985, 10657.675, 368.490, 52782.472 24/04/15,18:08:34,05,07,1, 11.9,1,1, 5.985, 10657.675, 368.481, 52782.460 24/04/15,18:08:34,06,07,1, 11.9,1,1, 5.985, 10657.662, 368.491, 52782.399 24/04/15,18:08:34,07,07,1, 11.9,1,1, 5.985, 10657.656, 368.466, 52782.407 24/04/15,18:08:34,08,07,1, 11.9,1,1, 5.985, 10657.636, 368.468, 52782.411 24/04/15,18:08:34,09,07,1, 11.9,1,1, 5.985, 10657.647, 368.469, 52782.394 24/04/15,18:08:34,10,07,1, 11.9,1,1, 5.985, 10657.654, 368.472, 52782.427 24/04/15,18:08:34,11,07,1, 11.9,1,1, 5.985, 10657.655, 368.483, 52782.422 24/04/15,18:08:34,12,07,1, 11.9,1,1, 5.985, 10657.653, 368.453, 52782.429 24/04/15,18:08:34,13,07,1, 11.9,1,1, 5.985, 10657.666, 368.461, 52782.403 24/04/15,18:08:34,14,07,1, 11.9,1,1, 5.985, 10657.669, 368.465, 52782.401 24/04/15,18:08:34,15,07,1, 11.9,1,1, 5.985, 10657.647, 368.470, 52782.432 24/04/15,18:08:34,16,07,1, 11.9,1,1, 5.985, 10657.657, 368.466, 52782.413 24/04/15,18:08:34,17,07,1, 11.9,1,1, 5.985, 10657.654, 368.467, 52782.393 24/04/15,18:08:34,18,07,1, 11.9,1,1, 5.985, 10657.637, 368.459, 52782.418 24/04/15,18:08:34,19,07,1, 11.9,1,1, 5.985, 10657.649, 368.447, 52782.404 24/04/15,18:08:35,00,07,1, 11.8,1,1, 5.982, 10657.645, 368.447, 52782.404 24/04/15,18:08:35,01,07,1, 11.8,1,1, 5.982, 10657.633, 368.461, 52782.406 24/04/15,18:08:35,02,07,1, 11.8,1,1, 5.982, 10657.640, 368.453, 52782.373 24/04/15,18:08:35,03,07,1, 11.8,1,1, 5.982, 10657.645, 368.441, 52782.407 24/04/15,18:08:35,04,07,1, 11.8,1,1, 5.982, 10657.619, 368.443, 52782.395 24/04/15,18:08:35,05,07,1, 11.8,1,1, 5.982, 10657.625, 368.445, 52782.382 24/04/15,18:08:35,06,07,1, 11.8,1,1, 5.982, 10657.642, 368.438, 52782.376 24/04/15,18:08:35,07,07,1, 11.8,1,1, 5.982, 10657.640, 368.434, 52782.401 24/04/15,18:08:35,08,07,1, 11.8,1,1, 5.982, 10657.623, 368.409, 52782.387 24/04/15,18:08:35,09,07,1, 11.8,1,1, 5.982, 10657.623, 368.423, 52782.389 24/04/15,18:08:35,10,07,1, 11.8,1,1, 5.982, 10657.615, 368.435, 52782.403 24/04/15,18:08:35,11,07,1, 11.8,1,1, 5.982, 10657.618, 368.431, 52782.342 24/04/15,18:08:35,12,07,1, 11.8,1,1, 5.982, 10657.610, 368.406, 52782.336 24/04/15,18:08:35,13,07,1, 11.8,1,1, 5.982, 10657.607, 368.414, 52782.327 24/04/15,18:08:35,14,07,1, 11.8,1,1, 5.982, 10657.609, 368.420, 52782.345 24/04/15,18:08:35,15,07,1, 11.8,1,1, 5.982, 10657.615, 368.420, 52782.367 24/04/15,18:08:35,16,07,1, 11.8,1,1, 5.982, 10657.602, 368.416, 52782.329 24/04/15,18:08:35,17,07,1, 11.8,1,1, 5.982, 10657.610, 368.372, 52782.339 24/04/15,18:08:35,18,07,1, 11.8,1,1, 5.982, 10657.591, 368.411, 52782.623 24/04/15,18:08:35,19,07,1, 11.8,1,1, 5.982, 10657.626, 368.377, 52782.311 24/04/15,18:08:36,00,07,1, 12.0,1,1, 5.982, 10657.620, 368.377, 52782.311 24/04/15,18:08:36,01,07,1, 12.0,1,1, 5.982, 10657.593, 368.415, 52782.319 24/04/15,18:08:36,02,07,1, 12.0,1,1, 5.982, 10657.599, 368.386, 52782.313 24/04/15,18:08:36,03,07,1, 12.0,1,1, 5.982, 10657.594, 368.372, 52782.314 24/04/15,18:08:36,04,07,1, 12.0,1,1, 5.982, 10657.587, 368.377, 52782.347 24/04/15,18:08:36,05,07,1, 12.0,1,1, 5.982, 10657.582, 368.384, 52782.369 24/04/15,18:08:36,06,07,1, 12.0,1,1, 5.982, 10657.568, 368.379, 52782.326 24/04/15,18:08:36,07,07,1, 12.0,1,1, 5.982, 10657.562, 368.385, 52782.358 24/04/15,18:08:36,08,07,1, 12.0,1,1, 5.982, 10657.574, 368.375, 52782.318 24/04/15,18:08:36,09,07,1, 12.0,1,1, 5.982, 10657.554, 368.357, 52782.353 24/04/15,18:08:36,10,07,1, 12.0,1,1, 5.982, 10657.543, 368.378, 52782.346 24/04/15,18:08:36,11,07,1, 12.0,1,1, 5.982, 10657.551, 368.375, 52782.313 24/04/15,18:08:36,12,07,1, 12.0,1,1, 5.982, 10657.539, 368.382, 52782.349 24/04/15,18:08:36,13,07,1, 12.0,1,1, 5.982, 10657.563, 368.373, 52782.331 24/04/15,18:08:36,14,07,1, 12.0,1,1, 5.982, 10657.569, 368.343, 52782.298 24/04/15,18:08:36,15,07,1, 12.0,1,1, 5.982, 10657.559, 368.361, 52782.315 24/04/15,18:08:36,16,07,1, 12.0,1,1, 5.982, 10657.551, 368.369, 52782.294 24/04/15,18:08:36,17,07,1, 12.0,1,1, 5.982, 10657.562, 368.400, 52782.323 24/04/15,18:08:36,18,07,1, 12.0,1,1, 5.982, 10657.542, 368.386, 52782.305 24/04/15,18:08:36,19,07,1, 12.0,1,1, 5.982, 10657.575, 368.374, 52782.330 24/04/15,18:08:37,00,07,1, 11.9,1,1, 5.981, 10657.570, 368.374, 52782.330 24/04/15,18:08:37,01,07,1, 11.9,1,1, 5.981, 10657.541, 368.378, 52782.301 24/04/15,18:08:37,02,07,1, 11.9,1,1, 5.981, 10657.536, 368.376, 52782.404 24/04/15,18:08:37,03,07,1, 11.9,1,1, 5.981, 10657.526, 368.379, 52782.371 24/04/15,18:08:37,04,07,1, 11.9,1,1, 5.981, 10657.515, 368.370, 52782.355 24/04/15,18:08:37,05,07,1, 11.9,1,1, 5.981, 10657.540, 368.363, 52782.329 24/04/15,18:08:37,06,07,1, 11.9,1,1, 5.981, 10657.515, 368.364, 52782.328 24/04/15,18:08:37,07,07,1, 11.9,1,1, 5.981, 10657.530, 368.372, 52782.297 24/04/15,18:08:37,08,07,1, 11.9,1,1, 5.981, 10657.513, 368.363, 52782.291 24/04/15,18:08:37,09,07,1, 11.9,1,1, 5.981, 10657.499, 368.366, 52782.307 24/04/15,18:08:37,10,07,1, 11.9,1,1, 5.981, 10657.487, 368.376, 52782.285 24/04/15,18:08:37,11,07,1, 11.9,1,1, 5.981, 10657.499, 368.349, 52782.319 24/04/15,18:08:37,12,07,1, 11.9,1,1, 5.981, 10657.501, 368.367, 52782.324 24/04/15,18:08:37,13,07,1, 11.9,1,1, 5.981, 10657.503, 368.343, 52782.325 24/04/15,18:08:37,14,07,1, 11.9,1,1, 5.981, 10657.501, 368.354, 52782.339 24/04/15,18:08:37,15,07,1, 11.9,1,1, 5.981, 10657.483, 368.341, 52782.354 24/04/15,18:08:37,16,07,1, 11.9,1,1, 5.981, 10657.480, 368.335, 52782.352 24/04/15,18:08:37,17,07,1, 11.9,1,1, 5.981, 10657.530, 368.354, 52782.214 24/04/15,18:08:37,18,07,1, 11.9,1,1, 5.981, 10657.495, 368.345, 52782.247 24/04/15,18:08:37,19,07,1, 11.9,1,1, 5.981, 10657.505, 368.328, 52782.289 24/04/15,18:08:38,00,07,1, 11.9,1,1, 5.976, 10657.504, 368.328, 52782.289 24/04/15,18:08:38,01,07,1, 11.9,1,1, 5.976, 10657.487, 368.349, 52782.416 24/04/15,18:08:38,02,07,1, 11.9,1,1, 5.976, 10657.463, 368.328, 52782.321 24/04/15,18:08:38,03,07,1, 11.9,1,1, 5.976, 10657.480, 368.339, 52782.364 24/04/15,18:08:38,04,07,1, 11.9,1,1, 5.976, 10657.488, 368.333, 52782.334 24/04/15,18:08:38,05,07,1, 11.9,1,1, 5.976, 10657.478, 368.329, 52782.322 24/04/15,18:08:38,06,07,1, 11.9,1,1, 5.976, 10657.479, 368.317, 52782.315 24/04/15,18:08:38,07,07,1, 11.9,1,1, 5.976, 10657.491, 368.317, 52782.286 24/04/15,18:08:38,08,07,1, 11.9,1,1, 5.976, 10657.491, 368.323, 52782.322 24/04/15,18:08:38,09,07,1, 11.9,1,1, 5.976, 10657.462, 368.320, 52782.310 24/04/15,18:08:38,10,07,1, 11.9,1,1, 5.976, 10657.467, 368.287, 52782.293 24/04/15,18:08:38,11,07,1, 11.9,1,1, 5.976, 10657.475, 368.305, 52782.260 24/04/15,18:08:38,12,07,1, 11.9,1,1, 5.976, 10657.461, 368.280, 52782.277 24/04/15,18:08:38,13,07,1, 11.9,1,1, 5.976, 10657.456, 368.305, 52782.276 24/04/15,18:08:38,14,07,1, 11.9,1,1, 5.976, 10657.465, 368.319, 52782.284 24/04/15,18:08:38,15,07,1, 11.9,1,1, 5.976, 10657.468, 368.297, 52782.301 24/04/15,18:08:38,16,07,1, 11.9,1,1, 5.976, 10657.464, 368.295, 52782.257 24/04/15,18:08:38,17,07,1, 11.9,1,1, 5.976, 10657.456, 368.319, 52782.239 24/04/15,18:08:38,18,07,1, 11.9,1,1, 5.976, 10657.474, 368.316, 52782.271 24/04/15,18:08:38,19,07,1, 11.9,1,1, 5.976, 10657.437, 368.262, 52782.292 24/04/15,18:08:39,00,07,1, 11.9,1,1, 5.978, 10657.429, 368.262, 52782.292 24/04/15,18:08:39,01,07,1, 11.9,1,1, 5.978, 10657.440, 368.286, 52782.275 24/04/15,18:08:39,02,07,1, 11.9,1,1, 5.978, 10657.459, 368.291, 52782.257 24/04/15,18:08:39,03,07,1, 11.9,1,1, 5.978, 10657.444, 368.268, 52782.283 24/04/15,18:08:39,04,07,1, 11.9,1,1, 5.978, 10657.441, 368.281, 52782.257 24/04/15,18:08:39,05,07,1, 11.9,1,1, 5.978, 10657.426, 368.271, 52782.263 24/04/15,18:08:39,06,07,1, 11.9,1,1, 5.978, 10657.433, 368.277, 52782.273 24/04/15,18:08:39,07,07,1, 11.9,1,1, 5.978, 10657.435, 368.254, 52782.298 24/04/15,18:08:39,08,07,1, 11.9,1,1, 5.978, 10657.432, 368.259, 52782.246 24/04/15,18:08:39,09,07,1, 11.9,1,1, 5.978, 10657.430, 368.271, 52782.262 24/04/15,18:08:39,10,07,1, 11.9,1,1, 5.978, 10657.431, 368.261, 52782.295 24/04/15,18:08:39,11,07,1, 11.9,1,1, 5.978, 10657.423, 368.258, 52782.271 24/04/15,18:08:39,12,07,1, 11.9,1,1, 5.978, 10657.431, 368.285, 52782.251 24/04/15,18:08:39,13,07,1, 11.9,1,1, 5.978, 10657.422, 368.233, 52782.229 24/04/15,18:08:39,14,07,1, 11.9,1,1, 5.978, 10657.430, 368.252, 52782.260 24/04/15,18:08:39,15,07,1, 11.9,1,1, 5.978, 10657.416, 368.274, 52782.278 24/04/15,18:08:39,16,07,1, 11.9,1,1, 5.978, 10657.413, 368.259, 52782.215 24/04/15,18:08:39,17,07,1, 11.9,1,1, 5.978, 10657.421, 368.217, 52782.199 24/04/15,18:08:39,18,07,1, 11.9,1,1, 5.978, 10657.413, 368.235, 52782.297 24/04/15,18:08:39,19,07,1, 11.9,1,1, 5.978, 10657.420, 368.243, 52782.233 24/04/15,18:08:40,00,07,1, 12.0,1,1, 5.979, 10657.412, 368.243, 52782.233 24/04/15,18:08:40,01,07,1, 12.0,1,1, 5.979, 10657.413, 368.230, 52782.274 24/04/15,18:08:40,02,07,1, 12.0,1,1, 5.979, 10657.387, 368.258, 52782.257 24/04/15,18:08:40,03,07,1, 12.0,1,1, 5.979, 10657.407, 368.243, 52782.217 24/04/15,18:08:40,04,07,1, 12.0,1,1, 5.979, 10657.439, 368.213, 52782.079 24/04/15,18:08:40,05,07,1, 12.0,1,1, 5.979, 10657.421, 368.230, 52782.204 24/04/15,18:08:40,06,07,1, 12.0,1,1, 5.979, 10657.432, 368.221, 52782.179 24/04/15,18:08:40,07,07,1, 12.0,1,1, 5.979, 10657.394, 368.220, 52782.230 24/04/15,18:08:40,08,07,1, 12.0,1,1, 5.979, 10657.408, 368.210, 52782.217 24/04/15,18:08:40,09,07,1, 12.0,1,1, 5.979, 10657.393, 368.235, 52782.228 24/04/15,18:08:40,10,07,1, 12.0,1,1, 5.979, 10657.386, 368.218, 52782.314 24/04/15,18:08:40,11,07,1, 12.0,1,1, 5.979, 10657.387, 368.216, 52782.264 24/04/15,18:08:40,12,07,1, 12.0,1,1, 5.979, 10657.397, 368.185, 52782.262 24/04/15,18:08:40,13,07,1, 12.0,1,1, 5.979, 10657.397, 368.206, 52782.292 24/04/15,18:08:40,14,07,1, 12.0,1,1, 5.979, 10657.379, 368.205, 52782.270 24/04/15,18:08:40,15,07,1, 12.0,1,1, 5.979, 10657.379, 368.206, 52782.234 24/04/15,18:08:40,16,07,1, 12.0,1,1, 5.979, 10657.372, 368.222, 52782.214 24/04/15,18:08:40,17,07,1, 12.0,1,1, 5.979, 10657.373, 368.197, 52782.187 24/04/15,18:08:40,18,07,1, 12.0,1,1, 5.979, 10657.366, 368.182, 52782.239 24/04/15,18:08:40,19,07,1, 12.0,1,1, 5.979, 10657.348, 368.194, 52782.206 24/04/15,18:08:41,00,07,1, 11.9,1,1, 5.981, 10657.345, 368.194, 52782.206 24/04/15,18:08:41,01,07,1, 11.9,1,1, 5.981, 10657.355, 368.193, 52782.206 24/04/15,18:08:41,02,07,1, 11.9,1,1, 5.981, 10657.363, 368.187, 52782.213 24/04/15,18:08:41,03,07,1, 11.9,1,1, 5.981, 10657.341, 368.178, 52782.252 24/04/15,18:08:41,04,07,1, 11.9,1,1, 5.981, 10657.341, 368.189, 52782.209 24/04/15,18:08:41,05,07,1, 11.9,1,1, 5.981, 10657.354, 368.168, 52782.211 24/04/15,18:08:41,06,07,1, 11.9,1,1, 5.981, 10657.335, 368.182, 52782.185 24/04/15,18:08:41,07,07,1, 11.9,1,1, 5.981, 10657.315, 368.159, 52782.218 24/04/15,18:08:41,08,07,1, 11.9,1,1, 5.981, 10657.347, 368.166, 52782.242 24/04/15,18:08:41,09,07,1, 11.9,1,1, 5.981, 10657.318, 368.168, 52782.206 24/04/15,18:08:41,10,07,1, 11.9,1,1, 5.981, 10657.337, 368.160, 52782.199 24/04/15,18:08:41,11,07,1, 11.9,1,1, 5.981, 10657.315, 368.133, 52782.155 24/04/15,18:08:41,12,07,1, 11.9,1,1, 5.981, 10657.304, 368.151, 52782.225 24/04/15,18:08:41,13,07,1, 11.9,1,1, 5.981, 10657.314, 368.142, 52782.161 24/04/15,18:08:41,14,07,1, 11.9,1,1, 5.981, 10657.304, 368.131, 52782.245 24/04/15,18:08:41,15,07,1, 11.9,1,1, 5.981, 10657.298, 368.154, 52782.236 24/04/15,18:08:41,16,07,1, 11.9,1,1, 5.981, 10657.289, 368.121, 52782.140 24/04/15,18:08:41,17,07,1, 11.9,1,1, 5.981, 10657.316, 368.134, 52782.165 24/04/15,18:08:41,18,07,1, 11.9,1,1, 5.981, 10657.307, 368.117, 52782.170 24/04/15,18:08:41,19,07,1, 11.9,1,1, 5.981, 10657.303, 368.102, 52782.156 24/04/15,18:08:42,00,07,1, 11.8,1,1, 5.976, 10657.295, 368.102, 52782.156 24/04/15,18:08:42,01,07,1, 11.8,1,1, 5.976, 10657.297, 368.120, 52782.265 24/04/15,18:08:42,02,07,1, 11.8,1,1, 5.976, 10657.306, 368.111, 52782.234 24/04/15,18:08:42,03,07,1, 11.8,1,1, 5.976, 10657.274, 368.125, 52782.211 24/04/15,18:08:42,04,07,1, 11.8,1,1, 5.976, 10657.282, 368.103, 52782.063 24/04/15,18:08:42,05,07,1, 11.8,1,1, 5.976, 10657.293, 368.116, 52782.310 24/04/15,18:08:42,06,07,1, 11.8,1,1, 5.976, 10657.293, 368.113, 52782.225 24/04/15,18:08:42,07,07,1, 11.8,1,1, 5.976, 10657.303, 368.114, 52782.184 24/04/15,18:08:42,08,07,1, 11.8,1,1, 5.976, 10657.271, 368.105, 52782.190 24/04/15,18:08:42,09,07,1, 11.8,1,1, 5.976, 10657.297, 368.119, 52782.241 24/04/15,18:08:42,10,07,1, 11.8,1,1, 5.976, 10657.274, 368.112, 52782.171 24/04/15,18:08:42,11,07,1, 11.8,1,1, 5.976, 10657.273, 368.078, 52782.173 24/04/15,18:08:42,12,07,1, 11.8,1,1, 5.976, 10657.295, 368.082, 52782.147 24/04/15,18:08:42,13,07,1, 11.8,1,1, 5.976, 10657.273, 368.076, 52782.155 24/04/15,18:08:42,14,07,1, 11.8,1,1, 5.976, 10657.260, 368.064, 52782.165 24/04/15,18:08:42,15,07,1, 11.8,1,1, 5.976, 10657.228, 368.103, 52782.221 24/04/15,18:08:42,16,07,1, 11.8,1,1, 5.976, 10657.246, 368.071, 52782.134 24/04/15,18:08:42,17,07,1, 11.8,1,1, 5.976, 10657.255, 368.063, 52782.141 24/04/15,18:08:42,18,07,1, 11.8,1,1, 5.976, 10657.256, 368.063, 52782.180 24/04/15,18:08:42,19,07,1, 11.8,1,1, 5.976, 10657.263, 368.064, 52782.144 24/04/15,18:08:43,00,07,1, 11.9,1,1, 5.983, 10657.262, 368.064, 52782.144 24/04/15,18:08:43,01,07,1, 11.9,1,1, 5.983, 10657.235, 368.030, 52782.133 24/04/15,18:08:43,02,07,1, 11.9,1,1, 5.983, 10657.249, 368.029, 52782.211 24/04/15,18:08:43,03,07,1, 11.9,1,1, 5.983, 10657.246, 368.056, 52782.162 24/04/15,18:08:43,04,07,1, 11.9,1,1, 5.983, 10657.239, 368.051, 52782.164 24/04/15,18:08:43,05,07,1, 11.9,1,1, 5.983, 10657.203, 368.044, 52782.174 24/04/15,18:08:43,06,07,1, 11.9,1,1, 5.983, 10657.213, 368.027, 52782.183 24/04/15,18:08:43,07,07,1, 11.9,1,1, 5.983, 10657.219, 368.035, 52782.154 24/04/15,18:08:43,08,07,1, 11.9,1,1, 5.983, 10657.221, 368.021, 52782.140 24/04/15,18:08:43,09,07,1, 11.9,1,1, 5.983, 10657.222, 368.014, 52782.156 24/04/15,18:08:43,10,07,1, 11.9,1,1, 5.983, 10657.202, 368.017, 52782.126 24/04/15,18:08:43,11,07,1, 11.9,1,1, 5.983, 10657.217, 367.980, 52782.149 24/04/15,18:08:43,12,07,1, 11.9,1,1, 5.983, 10657.233, 367.984, 52782.126 24/04/15,18:08:43,13,07,1, 11.9,1,1, 5.983, 10657.220, 367.987, 52782.074 24/04/15,18:08:43,14,07,1, 11.9,1,1, 5.983, 10657.201, 368.018, 52782.153 24/04/15,18:08:43,15,07,1, 11.9,1,1, 5.983, 10657.212, 368.001, 52782.047 24/04/15,18:08:43,16,07,1, 11.9,1,1, 5.983, 10657.203, 368.009, 52782.128 24/04/15,18:08:43,17,07,1, 11.9,1,1, 5.983, 10657.214, 368.001, 52782.161 24/04/15,18:08:43,18,07,1, 11.9,1,1, 5.983, 10657.204, 368.009, 52782.147 24/04/15,18:08:43,19,07,1, 11.9,1,1, 5.983, 10657.198, 368.018, 52782.175 24/04/15,18:08:44,00,07,1, 11.9,1,1, 5.980, 10657.195, 368.018, 52782.175 24/04/15,18:08:44,01,07,1, 11.9,1,1, 5.980, 10657.199, 368.000, 52782.150 24/04/15,18:08:44,02,07,1, 11.9,1,1, 5.980, 10657.197, 367.994, 52782.127 24/04/15,18:08:44,03,07,1, 11.9,1,1, 5.980, 10657.184, 367.982, 52782.112 24/04/15,18:08:44,04,07,1, 11.9,1,1, 5.980, 10657.208, 367.983, 52782.091 24/04/15,18:08:44,05,07,1, 11.9,1,1, 5.980, 10657.196, 367.976, 52782.162 24/04/15,18:08:44,06,07,1, 11.9,1,1, 5.980, 10657.181, 367.989, 52782.167 24/04/15,18:08:44,07,07,1, 11.9,1,1, 5.980, 10657.161, 367.971, 52782.080 24/04/15,18:08:44,08,07,1, 11.9,1,1, 5.980, 10657.162, 367.944, 52782.099 24/04/15,18:08:44,09,07,1, 11.9,1,1, 5.980, 10657.176, 367.969, 52782.090 24/04/15,18:08:44,10,07,1, 11.9,1,1, 5.980, 10657.190, 367.967, 52782.084 24/04/15,18:08:44,11,07,1, 11.9,1,1, 5.980, 10657.183, 367.966, 52782.127 24/04/15,18:08:44,12,07,1, 11.9,1,1, 5.980, 10657.185, 367.960, 52782.143 24/04/15,18:08:44,13,07,1, 11.9,1,1, 5.980, 10657.160, 367.966, 52782.142 24/04/15,18:08:44,14,07,1, 11.9,1,1, 5.980, 10657.160, 367.956, 52782.084 24/04/15,18:08:44,15,07,1, 11.9,1,1, 5.980, 10657.150, 367.957, 52782.146 24/04/15,18:08:44,16,07,1, 11.9,1,1, 5.980, 10657.163, 367.937, 52782.135 24/04/15,18:08:44,17,07,1, 11.9,1,1, 5.980, 10657.145, 367.926, 52782.145 24/04/15,18:08:44,18,07,1, 11.9,1,1, 5.980, 10657.141, 367.946, 52782.151 24/04/15,18:08:44,19,07,1, 11.9,1,1, 5.980, 10657.169, 367.964, 52782.247 24/04/15,18:08:45,00,07,1, 11.9,1,1, 5.978, 10657.161, 367.964, 52782.247 24/04/15,18:08:45,01,07,1, 11.9,1,1, 5.978, 10657.142, 367.949, 52782.053 24/04/15,18:08:45,02,07,1, 11.9,1,1, 5.978, 10657.137, 367.934, 52782.112 24/04/15,18:08:45,03,07,1, 11.9,1,1, 5.978, 10657.129, 367.942, 52782.051 24/04/15,18:08:45,04,07,1, 11.9,1,1, 5.978, 10657.112, 367.908, 52782.160 24/04/15,18:08:45,05,07,1, 11.9,1,1, 5.978, 10657.117, 367.929, 52782.092 24/04/15,18:08:45,06,07,1, 11.9,1,1, 5.978, 10657.126, 367.930, 52782.127 24/04/15,18:08:45,07,07,1, 11.9,1,1, 5.978, 10657.142, 367.927, 52782.143 24/04/15,18:08:45,08,07,1, 11.9,1,1, 5.978, 10657.134, 367.905, 52782.070 24/04/15,18:08:45,09,07,1, 11.9,1,1, 5.978, 10657.118, 367.922, 52782.156 24/04/15,18:08:45,10,07,1, 11.9,1,1, 5.978, 10657.110, 367.908, 52782.115 24/04/15,18:08:45,11,07,1, 11.9,1,1, 5.978, 10657.128, 367.905, 52782.134 24/04/15,18:08:45,12,07,1, 11.9,1,1, 5.978, 10657.106, 367.904, 52782.140 24/04/15,18:08:45,13,07,1, 11.9,1,1, 5.978, 10657.087, 367.884, 52782.135 24/04/15,18:08:45,14,07,1, 11.9,1,1, 5.978, 10657.084, 367.885, 52782.125 24/04/15,18:08:45,15,07,1, 11.9,1,1, 5.978, 10657.086, 367.881, 52782.149 24/04/15,18:08:45,16,07,1, 11.9,1,1, 5.978, 10657.065, 367.859, 52782.089 24/04/15,18:08:45,17,07,1, 11.9,1,1, 5.978, 10657.091, 367.876, 52782.066 24/04/15,18:08:45,18,07,1, 11.9,1,1, 5.978, 10657.106, 367.861, 52782.033 24/04/15,18:08:45,19,07,1, 11.9,1,1, 5.978, 10657.092, 367.843, 52782.115 24/04/15,18:08:46,00,07,1, 11.9,1,1, 5.980, 10657.086, 367.843, 52782.115 24/04/15,18:08:46,01,07,1, 11.9,1,1, 5.980, 10657.071, 367.863, 52782.031 24/04/15,18:08:46,02,07,1, 11.9,1,1, 5.980, 10657.082, 367.835, 52782.058 24/04/15,18:08:46,03,07,1, 11.9,1,1, 5.980, 10657.060, 367.851, 52782.099 24/04/15,18:08:46,04,07,1, 11.9,1,1, 5.980, 10657.051, 367.863, 52782.140 24/04/15,18:08:46,05,07,1, 11.9,1,1, 5.980, 10657.077, 367.828, 52782.053 24/04/15,18:08:46,06,07,1, 11.9,1,1, 5.980, 10657.080, 367.852, 52782.010 24/04/15,18:08:46,07,07,1, 11.9,1,1, 5.980, 10657.058, 367.841, 52782.084 24/04/15,18:08:46,08,07,1, 11.9,1,1, 5.980, 10657.047, 367.851, 52782.032 24/04/15,18:08:46,09,07,1, 11.9,1,1, 5.980, 10657.072, 367.845, 52782.038 24/04/15,18:08:46,10,07,1, 11.9,1,1, 5.980, 10657.043, 367.839, 52782.058 24/04/15,18:08:46,11,07,1, 11.9,1,1, 5.980, 10657.047, 367.830, 52782.085 24/04/15,18:08:46,12,07,1, 11.9,1,1, 5.980, 10657.058, 367.826, 52782.046 24/04/15,18:08:46,13,07,1, 11.9,1,1, 5.980, 10657.038, 367.821, 52782.062 24/04/15,18:08:46,14,07,1, 11.9,1,1, 5.980, 10657.053, 367.825, 52782.075 24/04/15,18:08:46,15,07,1, 11.9,1,1, 5.980, 10657.048, 367.842, 52782.059 24/04/15,18:08:46,16,07,1, 11.9,1,1, 5.980, 10657.061, 367.826, 52782.035 24/04/15,18:08:46,17,07,1, 11.9,1,1, 5.980, 10657.048, 367.841, 52782.054 24/04/15,18:08:46,18,07,1, 11.9,1,1, 5.980, 10657.029, 367.829, 52782.006 24/04/15,18:08:46,19,07,1, 11.9,1,1, 5.980, 10657.041, 367.844, 52782.121 24/04/15,18:08:47,00,06,1, 11.9,1,1, 5.976, 10657.036, 367.844, 52782.121 24/04/15,18:08:47,01,06,1, 11.9,1,1, 5.976, 10657.033, 367.822, 52781.993 24/04/15,18:08:47,02,06,1, 11.9,1,1, 5.976, 10657.053, 367.798, 52782.079 24/04/15,18:08:47,03,06,1, 11.9,1,1, 5.976, 10657.048, 367.816, 52782.084 24/04/15,18:08:47,04,06,1, 11.9,1,1, 5.976, 10657.021, 367.817, 52782.098 24/04/15,18:08:47,05,06,1, 11.9,1,1, 5.976, 10657.035, 367.813, 52782.032 24/04/15,18:08:47,06,06,1, 11.9,1,1, 5.976, 10657.033, 367.812, 52782.072 24/04/15,18:08:47,07,06,1, 11.9,1,1, 5.976, 10657.033, 367.784, 52782.031 24/04/15,18:08:47,08,06,1, 11.9,1,1, 5.976, 10657.035, 367.771, 52782.036 24/04/15,18:08:47,09,06,1, 11.9,1,1, 5.976, 10657.025, 367.783, 52782.019 24/04/15,18:08:47,10,06,1, 11.9,1,1, 5.976, 10657.008, 367.795, 52782.033 24/04/15,18:08:47,11,06,1, 11.9,1,1, 5.976, 10657.023, 367.769, 52782.067 24/04/15,18:08:47,12,06,1, 11.9,1,1, 5.976, 10657.016, 367.776, 52782.033 24/04/15,18:08:47,13,06,1, 11.9,1,1, 5.976, 10656.983, 367.783, 52782.033 24/04/15,18:08:47,14,06,1, 11.9,1,1, 5.976, 10657.035, 367.774, 52782.034 24/04/15,18:08:47,15,06,1, 11.9,1,1, 5.976, 10657.022, 367.790, 52782.047 24/04/15,18:08:47,16,06,1, 11.9,1,1, 5.976, 10656.993, 367.772, 52782.034 24/04/15,18:08:47,17,06,1, 11.9,1,1, 5.976, 10657.010, 367.751, 52782.041 24/04/15,18:08:47,18,06,1, 11.9,1,1, 5.976, 10656.994, 367.779, 52782.051 24/04/15,18:08:47,19,06,1, 11.9,1,1, 5.976, 10656.981, 367.765, 52782.029 24/04/15,18:08:48,00,06,1, 11.8,1,1, 5.980, 10656.978, 367.765, 52782.029 24/04/15,18:08:48,01,06,1, 11.8,1,1, 5.980, 10656.978, 367.753, 52782.048 24/04/15,18:08:48,02,06,1, 11.8,1,1, 5.980, 10656.988, 367.734, 52782.035 24/04/15,18:08:48,03,06,1, 11.8,1,1, 5.980, 10657.005, 367.756, 52782.031 24/04/15,18:08:48,04,06,1, 11.8,1,1, 5.980, 10656.984, 367.733, 52782.040 24/04/15,18:08:48,05,06,1, 11.8,1,1, 5.980, 10656.961, 367.721, 52782.044 24/04/15,18:08:48,06,06,1, 11.8,1,1, 5.980, 10656.958, 367.730, 52782.015 24/04/15,18:08:48,07,06,1, 11.8,1,1, 5.980, 10656.947, 367.722, 52782.025 24/04/15,18:08:48,08,06,1, 11.8,1,1, 5.980, 10656.963, 367.700, 52782.044 24/04/15,18:08:48,09,06,1, 11.8,1,1, 5.980, 10656.969, 367.707, 52782.023 24/04/15,18:08:48,10,06,1, 11.8,1,1, 5.980, 10656.974, 367.701, 52782.020 24/04/15,18:08:48,11,06,1, 11.8,1,1, 5.980, 10656.971, 367.724, 52782.006 24/04/15,18:08:48,12,06,1, 11.8,1,1, 5.980, 10656.969, 367.736, 52782.032 24/04/15,18:08:48,13,06,1, 11.8,1,1, 5.980, 10656.951, 367.722, 52781.993 24/04/15,18:08:48,14,06,1, 11.8,1,1, 5.980, 10656.951, 367.684, 52781.977 24/04/15,18:08:48,15,06,1, 11.8,1,1, 5.980, 10656.945, 367.690, 52781.993 24/04/15,18:08:48,16,06,1, 11.8,1,1, 5.980, 10656.949, 367.682, 52781.978 24/04/15,18:08:48,17,06,1, 11.8,1,1, 5.980, 10656.949, 367.684, 52781.979 24/04/15,18:08:48,18,06,1, 11.8,1,1, 5.980, 10656.953, 367.677, 52781.980 24/04/15,18:08:48,19,06,1, 11.8,1,1, 5.980, 10656.935, 367.695, 52781.993 24/04/15,18:08:49,00,06,1, 12.0,1,1, 5.982, 10656.928, 367.695, 52781.993 24/04/15,18:08:49,01,06,1, 12.0,1,1, 5.982, 10656.934, 367.686, 52782.003 24/04/15,18:08:49,02,06,1, 12.0,1,1, 5.982, 10656.926, 367.680, 52781.983 24/04/15,18:08:49,03,06,1, 12.0,1,1, 5.982, 10656.917, 367.687, 52781.999 24/04/15,18:08:49,04,06,1, 12.0,1,1, 5.982, 10656.922, 367.680, 52782.012 24/04/15,18:08:49,05,06,1, 12.0,1,1, 5.982, 10656.930, 367.694, 52782.010 24/04/15,18:08:49,06,06,1, 12.0,1,1, 5.982, 10656.924, 367.674, 52782.128 24/04/15,18:08:49,07,06,1, 12.0,1,1, 5.982, 10656.876, 367.676, 52782.081 24/04/15,18:08:49,08,06,1, 12.0,1,1, 5.982, 10656.904, 367.656, 52781.970 24/04/15,18:08:49,09,06,1, 12.0,1,1, 5.982, 10656.920, 367.654, 52781.992 24/04/15,18:08:49,10,06,1, 12.0,1,1, 5.982, 10656.903, 367.660, 52781.989 24/04/15,18:08:49,11,06,1, 12.0,1,1, 5.982, 10656.906, 367.643, 52782.009 24/04/15,18:08:49,12,06,1, 12.0,1,1, 5.982, 10656.908, 367.648, 52781.979 24/04/15,18:08:49,13,06,1, 12.0,1,1, 5.982, 10656.889, 367.647, 52781.995 24/04/15,18:08:49,14,06,1, 12.0,1,1, 5.982, 10656.892, 367.631, 52781.954 24/04/15,18:08:49,15,06,1, 12.0,1,1, 5.982, 10656.897, 367.629, 52782.023 24/04/15,18:08:49,16,06,1, 12.0,1,1, 5.982, 10656.893, 367.641, 52781.917 24/04/15,18:08:49,17,06,1, 12.0,1,1, 5.982, 10656.891, 367.636, 52782.023 24/04/15,18:08:49,18,06,1, 12.0,1,1, 5.982, 10656.889, 367.617, 52781.988 24/04/15,18:08:49,19,06,1, 12.0,1,1, 5.982, 10656.872, 367.627, 52781.910 24/04/15,18:08:50,00,06,1, 11.9,1,1, 5.981, 10656.869, 367.627, 52781.910 24/04/15,18:08:50,01,06,1, 11.9,1,1, 5.981, 10656.888, 367.589, 52781.921 24/04/15,18:08:50,02,06,1, 11.9,1,1, 5.981, 10656.850, 367.596, 52782.018 24/04/15,18:08:50,03,06,1, 11.9,1,1, 5.981, 10656.869, 367.581, 52781.989 24/04/15,18:08:50,04,06,1, 11.9,1,1, 5.981, 10656.840, 367.564, 52781.881 24/04/15,18:08:50,05,06,1, 11.9,1,1, 5.981, 10656.834, 367.584, 52782.007 24/04/15,18:08:50,06,06,1, 11.9,1,1, 5.981, 10656.859, 367.581, 52781.930 24/04/15,18:08:50,07,06,1, 11.9,1,1, 5.981, 10656.838, 367.554, 52781.976 24/04/15,18:08:50,08,06,1, 11.9,1,1, 5.981, 10656.835, 367.567, 52781.985 24/04/15,18:08:50,09,06,1, 11.9,1,1, 5.981, 10656.834, 367.555, 52781.930 24/04/15,18:08:50,10,06,1, 11.9,1,1, 5.981, 10656.837, 367.549, 52781.936 24/04/15,18:08:50,11,06,1, 11.9,1,1, 5.981, 10656.809, 367.539, 52781.912 24/04/15,18:08:50,12,06,1, 11.9,1,1, 5.981, 10656.822, 367.536, 52781.951 24/04/15,18:08:50,13,06,1, 11.9,1,1, 5.981, 10656.811, 367.555, 52781.933 24/04/15,18:08:50,14,06,1, 11.9,1,1, 5.981, 10656.803, 367.522, 52781.903 24/04/15,18:08:50,15,06,1, 11.9,1,1, 5.981, 10656.804, 367.527, 52781.909 24/04/15,18:08:50,16,06,1, 11.9,1,1, 5.981, 10656.795, 367.515, 52781.923 24/04/15,18:08:50,17,06,1, 11.9,1,1, 5.981, 10656.814, 367.529, 52781.963 24/04/15,18:08:50,18,06,1, 11.9,1,1, 5.981, 10656.774, 367.532, 52781.980 24/04/15,18:08:50,19,06,1, 11.9,1,1, 5.981, 10656.797, 367.525, 52781.920 24/04/15,18:08:51,00,06,1, 11.8,1,1, 5.979, 10656.794, 367.525, 52781.920 24/04/15,18:08:51,01,06,1, 11.8,1,1, 5.979, 10656.741, 367.537, 52782.070 24/04/15,18:08:51,02,06,1, 11.8,1,1, 5.979, 10656.768, 367.517, 52781.954 24/04/15,18:08:51,03,06,1, 11.8,1,1, 5.979, 10656.761, 367.515, 52781.933 24/04/15,18:08:51,04,06,1, 11.8,1,1, 5.979, 10656.760, 367.509, 52781.863 24/04/15,18:08:51,05,06,1, 11.8,1,1, 5.979, 10656.732, 367.519, 52781.982 24/04/15,18:08:51,06,06,1, 11.8,1,1, 5.979, 10656.737, 367.513, 52781.948 24/04/15,18:08:51,07,06,1, 11.8,1,1, 5.979, 10656.748, 367.518, 52781.945 24/04/15,18:08:51,08,06,1, 11.8,1,1, 5.979, 10656.721, 367.487, 52781.850 24/04/15,18:08:51,09,06,1, 11.8,1,1, 5.979, 10656.765, 367.502, 52781.920 24/04/15,18:08:51,10,06,1, 11.8,1,1, 5.979, 10656.746, 367.504, 52781.858 24/04/15,18:08:51,11,06,1, 11.8,1,1, 5.979, 10656.731, 367.519, 52781.951 24/04/15,18:08:51,12,06,1, 11.8,1,1, 5.979, 10656.716, 367.494, 52781.944 24/04/15,18:08:51,13,06,1, 11.8,1,1, 5.979, 10656.695, 367.500, 52781.947 24/04/15,18:08:51,14,06,1, 11.8,1,1, 5.979, 10656.718, 367.492, 52781.882 24/04/15,18:08:51,15,06,1, 11.8,1,1, 5.979, 10656.695, 367.481, 52781.850 24/04/15,18:08:51,16,06,1, 11.8,1,1, 5.979, 10656.698, 367.472, 52781.857 24/04/15,18:08:51,17,06,1, 11.8,1,1, 5.979, 10656.706, 367.472, 52781.876 24/04/15,18:08:51,18,06,1, 11.8,1,1, 5.979, 10656.688, 367.474, 52781.875 24/04/15,18:08:51,19,06,1, 11.8,1,1, 5.979, 10656.692, 367.478, 52781.920 24/04/15,18:08:52,00,06,1, 11.8,1,1, 5.981, 10656.686, 367.478, 52781.920 24/04/15,18:08:52,01,06,1, 11.8,1,1, 5.981, 10656.666, 367.467, 52781.951 24/04/15,18:08:52,02,06,1, 11.8,1,1, 5.981, 10656.678, 367.444, 52781.845 24/04/15,18:08:52,03,06,1, 11.8,1,1, 5.981, 10656.665, 367.463, 52781.822 24/04/15,18:08:52,04,06,1, 11.8,1,1, 5.981, 10656.642, 367.442, 52781.950 24/04/15,18:08:52,05,06,1, 11.8,1,1, 5.981, 10656.638, 367.451, 52781.964 24/04/15,18:08:52,06,06,1, 11.8,1,1, 5.981, 10656.652, 367.462, 52781.849 24/04/15,18:08:52,07,06,1, 11.8,1,1, 5.981, 10656.668, 367.453, 52781.913 24/04/15,18:08:52,08,06,1, 11.8,1,1, 5.981, 10656.642, 367.433, 52781.833 24/04/15,18:08:52,09,06,1, 11.8,1,1, 5.981, 10656.645, 367.423, 52781.804 24/04/15,18:08:52,10,06,1, 11.8,1,1, 5.981, 10656.615, 367.441, 52781.915 24/04/15,18:08:52,11,06,1, 11.8,1,1, 5.981, 10656.592, 367.439, 52781.864 24/04/15,18:08:52,12,06,1, 11.8,1,1, 5.981, 10656.601, 367.426, 52781.825 24/04/15,18:08:52,13,06,1, 11.8,1,1, 5.981, 10656.580, 367.445, 52781.839 24/04/15,18:08:52,14,06,1, 11.8,1,1, 5.981, 10656.581, 367.437, 52781.809 24/04/15,18:08:52,15,06,1, 11.8,1,1, 5.981, 10656.595, 367.409, 52781.810 24/04/15,18:08:52,16,06,1, 11.8,1,1, 5.981, 10656.589, 367.417, 52781.778 24/04/15,18:08:52,17,06,1, 11.8,1,1, 5.981, 10656.582, 367.410, 52781.835 24/04/15,18:08:52,18,06,1, 11.8,1,1, 5.981, 10656.576, 367.408, 52781.856 24/04/15,18:08:52,19,06,1, 11.8,1,1, 5.981, 10656.575, 367.419, 52781.833 24/04/15,18:08:53,00,06,1, 11.9,1,1, 5.979, 10656.569, 367.419, 52781.833 24/04/15,18:08:53,01,06,1, 11.9,1,1, 5.979, 10656.575, 367.404, 52781.878 24/04/15,18:08:53,02,06,1, 11.9,1,1, 5.979, 10656.564, 367.416, 52781.830 24/04/15,18:08:53,03,06,1, 11.9,1,1, 5.979, 10656.558, 367.415, 52781.869 24/04/15,18:08:53,04,06,1, 11.9,1,1, 5.979, 10656.542, 367.396, 52781.858 24/04/15,18:08:53,05,06,1, 11.9,1,1, 5.979, 10656.567, 367.405, 52781.907 24/04/15,18:08:53,06,06,1, 11.9,1,1, 5.979, 10656.532, 367.387, 52781.780 24/04/15,18:08:53,07,06,1, 11.9,1,1, 5.979, 10656.528, 367.392, 52781.778 24/04/15,18:08:53,08,06,1, 11.9,1,1, 5.979, 10656.540, 367.381, 52781.805 24/04/15,18:08:53,09,06,1, 11.9,1,1, 5.979, 10656.541, 367.389, 52781.774 24/04/15,18:08:53,10,06,1, 11.9,1,1, 5.979, 10656.502, 367.377, 52781.887 24/04/15,18:08:53,11,06,1, 11.9,1,1, 5.979, 10656.512, 367.379, 52781.816 24/04/15,18:08:53,12,06,1, 11.9,1,1, 5.979, 10656.524, 367.390, 52781.864 24/04/15,18:08:53,13,06,1, 11.9,1,1, 5.979, 10656.492, 367.361, 52781.768 24/04/15,18:08:53,14,06,1, 11.9,1,1, 5.979, 10656.500, 367.389, 52781.862 24/04/15,18:08:53,15,06,1, 11.9,1,1, 5.979, 10656.496, 367.372, 52781.848 24/04/15,18:08:53,16,06,1, 11.9,1,1, 5.979, 10656.501, 367.365, 52781.815 24/04/15,18:08:53,17,06,1, 11.9,1,1, 5.979, 10656.479, 367.377, 52781.830 24/04/15,18:08:53,18,06,1, 11.9,1,1, 5.979, 10656.479, 367.347, 52781.823 24/04/15,18:08:53,19,06,1, 11.9,1,1, 5.979, 10656.462, 367.352, 52781.809 24/04/15,18:08:54,00,07,1, 11.9,1,1, 5.979, 10656.461, 367.352, 52781.809 24/04/15,18:08:54,01,07,1, 11.9,1,1, 5.979, 10656.458, 367.364, 52781.791 24/04/15,18:08:54,02,07,1, 11.9,1,1, 5.979, 10656.441, 367.358, 52781.795 24/04/15,18:08:54,03,07,1, 11.9,1,1, 5.979, 10656.441, 367.353, 52781.808 24/04/15,18:08:54,04,07,1, 11.9,1,1, 5.979, 10656.440, 367.365, 52781.822 24/04/15,18:08:54,05,07,1, 11.9,1,1, 5.979, 10656.431, 367.373, 52781.828 24/04/15,18:08:54,06,07,1, 11.9,1,1, 5.979, 10656.443, 367.351, 52781.795 24/04/15,18:08:54,07,07,1, 11.9,1,1, 5.979, 10656.422, 367.320, 52781.846 24/04/15,18:08:54,08,07,1, 11.9,1,1, 5.979, 10656.390, 367.334, 52781.811 24/04/15,18:08:54,09,07,1, 11.9,1,1, 5.979, 10656.425, 367.316, 52781.798 24/04/15,18:08:54,10,07,1, 11.9,1,1, 5.979, 10656.427, 367.328, 52781.816 24/04/15,18:08:54,11,07,1, 11.9,1,1, 5.979, 10656.408, 367.317, 52781.812 24/04/15,18:08:54,12,07,1, 11.9,1,1, 5.979, 10656.393, 367.335, 52781.795 24/04/15,18:08:54,13,07,1, 11.9,1,1, 5.979, 10656.373, 367.322, 52781.793 24/04/15,18:08:54,14,07,1, 11.9,1,1, 5.979, 10656.435, 367.310, 52781.750 24/04/15,18:08:54,15,07,1, 11.9,1,1, 5.979, 10656.369, 367.329, 52781.809 24/04/15,18:08:54,16,07,1, 11.9,1,1, 5.979, 10656.372, 367.331, 52781.817 24/04/15,18:08:54,17,07,1, 11.9,1,1, 5.979, 10656.373, 367.350, 52781.824 24/04/15,18:08:54,18,07,1, 11.9,1,1, 5.979, 10656.363, 367.320, 52781.793 24/04/15,18:08:54,19,07,1, 11.9,1,1, 5.979, 10656.372, 367.327, 52781.843 24/04/15,18:08:55,00,06,1, 11.9,1,1, 5.978, 10656.369, 367.327, 52781.843 24/04/15,18:08:55,01,06,1, 11.9,1,1, 5.978, 10656.364, 367.315, 52781.808 24/04/15,18:08:55,02,06,1, 11.9,1,1, 5.978, 10656.367, 367.318, 52781.853 24/04/15,18:08:55,03,06,1, 11.9,1,1, 5.978, 10656.331, 367.305, 52781.782 24/04/15,18:08:55,04,06,1, 11.9,1,1, 5.978, 10656.351, 367.302, 52781.831 24/04/15,18:08:55,05,06,1, 11.9,1,1, 5.978, 10656.362, 367.311, 52781.770 24/04/15,18:08:55,06,06,1, 11.9,1,1, 5.978, 10656.335, 367.317, 52781.830 24/04/15,18:08:55,07,06,1, 11.9,1,1, 5.978, 10656.325, 367.291, 52781.789 24/04/15,18:08:55,08,06,1, 11.9,1,1, 5.978, 10656.320, 367.309, 52781.752 24/04/15,18:08:55,09,06,1, 11.9,1,1, 5.978, 10656.335, 367.289, 52781.721 24/04/15,18:08:55,10,06,1, 11.9,1,1, 5.978, 10656.322, 367.292, 52781.780 24/04/15,18:08:55,11,06,1, 11.9,1,1, 5.978, 10656.303, 367.294, 52781.778 24/04/15,18:08:55,12,06,1, 11.9,1,1, 5.978, 10656.295, 367.287, 52781.800 24/04/15,18:08:55,13,06,1, 11.9,1,1, 5.978, 10656.291, 367.290, 52781.741 24/04/15,18:08:55,14,06,1, 11.9,1,1, 5.978, 10656.312, 367.259, 52781.765 24/04/15,18:08:55,15,06,1, 11.9,1,1, 5.978, 10656.262, 367.287, 52781.764 24/04/15,18:08:55,16,06,1, 11.9,1,1, 5.978, 10656.286, 367.281, 52781.801 24/04/15,18:08:55,17,06,1, 11.9,1,1, 5.978, 10656.265, 367.295, 52781.773 24/04/15,18:08:55,18,06,1, 11.9,1,1, 5.978, 10656.310, 367.251, 52781.724 24/04/15,18:08:55,19,06,1, 11.9,1,1, 5.978, 10656.277, 367.251, 52781.803 24/04/15,18:08:56,00,06,1, 11.9,1,1, 5.976, 10656.269, 367.251, 52781.803 24/04/15,18:08:56,01,06,1, 11.9,1,1, 5.976, 10656.260, 367.247, 52781.725 24/04/15,18:08:56,02,06,1, 11.9,1,1, 5.976, 10656.264, 367.274, 52781.727 24/04/15,18:08:56,03,06,1, 11.9,1,1, 5.976, 10656.270, 367.265, 52781.768 24/04/15,18:08:56,04,06,1, 11.9,1,1, 5.976, 10656.247, 367.259, 52781.826 24/04/15,18:08:56,05,06,1, 11.9,1,1, 5.976, 10656.224, 367.274, 52781.758 24/04/15,18:08:56,06,06,1, 11.9,1,1, 5.976, 10656.231, 367.256, 52781.778 24/04/15,18:08:56,07,06,1, 11.9,1,1, 5.976, 10656.234, 367.236, 52781.728 24/04/15,18:08:56,08,06,1, 11.9,1,1, 5.976, 10656.223, 367.229, 52781.781 24/04/15,18:08:56,09,06,1, 11.9,1,1, 5.976, 10656.211, 367.211, 52781.809 24/04/15,18:08:56,10,06,1, 11.9,1,1, 5.976, 10656.234, 367.241, 52781.830 24/04/15,18:08:56,11,06,1, 11.9,1,1, 5.976, 10656.213, 367.211, 52781.728 24/04/15,18:08:56,12,06,1, 11.9,1,1, 5.976, 10656.207, 367.213, 52781.741 24/04/15,18:08:56,13,06,1, 11.9,1,1, 5.976, 10656.208, 367.209, 52781.762 24/04/15,18:08:56,14,06,1, 11.9,1,1, 5.976, 10656.186, 367.217, 52781.712 24/04/15,18:08:56,15,06,1, 11.9,1,1, 5.976, 10656.194, 367.234, 52781.740 24/04/15,18:08:56,16,06,1, 11.9,1,1, 5.976, 10656.169, 367.192, 52781.727 24/04/15,18:08:56,17,06,1, 11.9,1,1, 5.976, 10656.179, 367.219, 52781.746 24/04/15,18:08:56,18,06,1, 11.9,1,1, 5.976, 10656.172, 367.210, 52781.700 24/04/15,18:08:56,19,06,1, 11.9,1,1, 5.976, 10656.146, 367.191, 52781.720 24/04/15,18:08:57,00,05,1, 11.9,1,1, 5.978, 10656.143, 367.191, 52781.720 24/04/15,18:08:57,01,05,1, 11.9,1,1, 5.978, 10656.163, 367.226, 52781.708 24/04/15,18:08:57,02,05,1, 11.9,1,1, 5.978, 10656.134, 367.232, 52781.941 24/04/15,18:08:57,03,05,1, 11.9,1,1, 5.978, 10656.142, 367.228, 52782.000 24/04/15,18:08:57,04,05,1, 11.9,1,1, 5.978, 10656.143, 367.236, 52781.936 24/04/15,18:08:57,05,05,1, 11.9,1,1, 5.978, 10656.130, 367.215, 52781.961 24/04/15,18:08:57,06,05,1, 11.9,1,1, 5.978, 10656.101, 367.225, 52781.969 24/04/15,18:08:57,07,05,1, 11.9,1,1, 5.978, 10656.105, 367.221, 52781.883 24/04/15,18:08:57,08,05,1, 11.9,1,1, 5.978, 10656.106, 367.211, 52781.936 24/04/15,18:08:57,09,05,1, 11.9,1,1, 5.978, 10656.086, 367.203, 52781.922 24/04/15,18:08:57,10,05,1, 11.9,1,1, 5.978, 10656.098, 367.214, 52781.902 24/04/15,18:08:57,11,05,1, 11.9,1,1, 5.978, 10656.091, 367.214, 52781.921 24/04/15,18:08:57,12,05,1, 11.9,1,1, 5.978, 10656.080, 367.195, 52781.930 24/04/15,18:08:57,13,05,1, 11.9,1,1, 5.978, 10656.051, 367.206, 52781.917 24/04/15,18:08:57,14,05,1, 11.9,1,1, 5.978, 10656.060, 367.197, 52781.957 24/04/15,18:08:57,15,05,1, 11.9,1,1, 5.978, 10656.066, 367.189, 52781.967 24/04/15,18:08:57,16,05,1, 11.9,1,1, 5.978, 10656.052, 367.189, 52781.952 24/04/15,18:08:57,17,05,1, 11.9,1,1, 5.978, 10656.017, 367.194, 52781.942 24/04/15,18:08:57,18,05,1, 11.9,1,1, 5.978, 10656.012, 367.188, 52781.966 24/04/15,18:08:57,19,05,1, 11.9,1,1, 5.978, 10656.006, 367.212, 52781.995 24/04/15,18:08:58,00,06,1, 11.8,1,1, 5.978, 10656.002, 367.212, 52781.995 24/04/15,18:08:58,01,06,1, 11.8,1,1, 5.978, 10655.997, 367.168, 52781.988 24/04/15,18:08:58,02,06,1, 11.8,1,1, 5.978, 10656.017, 367.179, 52781.946 24/04/15,18:08:58,03,06,1, 11.8,1,1, 5.978, 10656.021, 367.188, 52781.956 24/04/15,18:08:58,04,06,1, 11.8,1,1, 5.978, 10656.000, 367.186, 52781.944 24/04/15,18:08:58,05,06,1, 11.8,1,1, 5.978, 10655.969, 367.179, 52781.938 24/04/15,18:08:58,06,06,1, 11.8,1,1, 5.978, 10655.991, 367.173, 52781.941 24/04/15,18:08:58,07,06,1, 11.8,1,1, 5.978, 10655.990, 367.173, 52781.937 24/04/15,18:08:58,08,06,1, 11.8,1,1, 5.978, 10655.982, 367.172, 52781.917 24/04/15,18:08:58,09,06,1, 11.8,1,1, 5.978, 10655.957, 367.181, 52781.873 24/04/15,18:08:58,10,06,1, 11.8,1,1, 5.978, 10655.955, 367.164, 52781.860 24/04/15,18:08:58,11,06,1, 11.8,1,1, 5.978, 10655.939, 367.159, 52781.884 24/04/15,18:08:58,12,06,1, 11.8,1,1, 5.978, 10655.950, 367.126, 52781.920 24/04/15,18:08:58,13,06,1, 11.8,1,1, 5.978, 10655.939, 367.148, 52781.905 24/04/15,18:08:58,14,06,1, 11.8,1,1, 5.978, 10655.923, 367.142, 52781.900 24/04/15,18:08:58,15,06,1, 11.8,1,1, 5.978, 10655.920, 367.150, 52781.878 24/04/15,18:08:58,16,06,1, 11.8,1,1, 5.978, 10655.915, 367.149, 52781.924 24/04/15,18:08:58,17,06,1, 11.8,1,1, 5.978, 10655.918, 367.133, 52781.874 24/04/15,18:08:58,18,06,1, 11.8,1,1, 5.978, 10655.916, 367.111, 52781.901 24/04/15,18:08:58,19,06,1, 11.8,1,1, 5.978, 10655.900, 367.106, 52781.915 24/04/15,18:08:59,00,06,1, 11.9,1,1, 5.980, 10655.893, 367.106, 52781.915 24/04/15,18:08:59,01,06,1, 11.9,1,1, 5.980, 10655.894, 367.091, 52781.895 24/04/15,18:08:59,02,06,1, 11.9,1,1, 5.980, 10655.871, 367.113, 52781.893 24/04/15,18:08:59,03,06,1, 11.9,1,1, 5.980, 10655.853, 367.119, 52781.929 24/04/15,18:08:59,04,06,1, 11.9,1,1, 5.980, 10655.855, 367.106, 52781.895 24/04/15,18:08:59,05,06,1, 11.9,1,1, 5.980, 10655.869, 367.098, 52781.932 24/04/15,18:08:59,06,06,1, 11.9,1,1, 5.980, 10655.848, 367.102, 52781.935 24/04/15,18:08:59,07,06,1, 11.9,1,1, 5.980, 10655.846, 367.083, 52781.905 24/04/15,18:08:59,08,06,1, 11.9,1,1, 5.980, 10655.837, 367.109, 52781.909 24/04/15,18:08:59,09,06,1, 11.9,1,1, 5.980, 10655.840, 367.072, 52781.908 24/04/15,18:08:59,10,06,1, 11.9,1,1, 5.980, 10655.827, 367.075, 52781.912 24/04/15,18:08:59,11,06,1, 11.9,1,1, 5.980, 10655.825, 367.075, 52781.731 24/04/15,18:08:59,12,06,1, 11.9,1,1, 5.980, 10655.808, 367.068, 52781.848 24/04/15,18:08:59,13,06,1, 11.9,1,1, 5.980, 10655.792, 367.085, 52781.874 24/04/15,18:08:59,14,06,1, 11.9,1,1, 5.980, 10655.826, 367.080, 52781.938 24/04/15,18:08:59,15,06,1, 11.9,1,1, 5.980, 10655.818, 367.050, 52781.903 24/04/15,18:08:59,16,06,1, 11.9,1,1, 5.980, 10655.803, 367.075, 52781.886 24/04/15,18:08:59,17,06,1, 11.9,1,1, 5.980, 10655.796, 367.060, 52781.863 24/04/15,18:08:59,18,06,1, 11.9,1,1, 5.980, 10655.778, 367.061, 52781.898 24/04/15,18:08:59,19,06,1, 11.9,1,1, 5.980, 10655.783, 367.080, 52781.940 24/04/15,18:09:00,00,06,1, 11.9,1,1, 5.976, 10655.776, 367.080, 52781.940 24/04/15,18:09:00,01,06,1, 11.9,1,1, 5.976, 10655.759, 367.062, 52781.881 24/04/15,18:09:00,02,06,1, 11.9,1,1, 5.976, 10655.773, 367.018, 52781.723 24/04/15,18:09:00,03,06,1, 11.9,1,1, 5.976, 10655.726, 367.016, 52781.738 24/04/15,18:09:00,04,06,1, 11.9,1,1, 5.976, 10655.752, 367.004, 52781.727 24/04/15,18:09:00,05,06,1, 11.9,1,1, 5.976, 10655.760, 367.026, 52781.687 24/04/15,18:09:00,06,06,1, 11.9,1,1, 5.976, 10655.774, 366.996, 52781.692 24/04/15,18:09:00,07,06,1, 11.9,1,1, 5.976, 10655.760, 366.986, 52781.692 24/04/15,18:09:00,08,06,1, 11.9,1,1, 5.976, 10655.727, 367.018, 52781.704 24/04/15,18:09:00,09,06,1, 11.9,1,1, 5.976, 10655.733, 366.989, 52781.695 24/04/15,18:09:00,10,06,1, 11.9,1,1, 5.976, 10655.707, 366.984, 52781.689 24/04/15,18:09:00,11,06,1, 11.9,1,1, 5.976, 10655.706, 367.011, 52781.637 24/04/15,18:09:00,12,06,1, 11.9,1,1, 5.976, 10655.710, 367.006, 52781.718 24/04/15,18:09:00,13,06,1, 11.9,1,1, 5.976, 10655.686, 367.007, 52781.691 24/04/15,18:09:00,14,06,1, 11.9,1,1, 5.976, 10655.696, 366.994, 52781.722 24/04/15,18:09:00,15,06,1, 11.9,1,1, 5.976, 10655.707, 366.967, 52781.697 24/04/15,18:09:00,16,06,1, 11.9,1,1, 5.976, 10655.690, 366.983, 52781.691 24/04/15,18:09:00,17,06,1, 11.9,1,1, 5.976, 10655.700, 366.981, 52781.679 24/04/15,18:09:00,18,06,1, 11.9,1,1, 5.976, 10655.662, 366.981, 52781.645 24/04/15,18:09:00,19,06,1, 11.9,1,1, 5.976, 10655.676, 366.971, 52781.671 24/04/15,18:09:01,00,06,1, 12.0,1,1, 5.977, 10655.668, 366.971, 52781.671 24/04/15,18:09:01,01,06,1, 12.0,1,1, 5.977, 10655.658, 366.982, 52781.711 24/04/15,18:09:01,02,06,1, 12.0,1,1, 5.977, 10655.665, 366.956, 52781.698 24/04/15,18:09:01,03,06,1, 12.0,1,1, 5.977, 10655.633, 366.943, 52781.684 24/04/15,18:09:01,04,06,1, 12.0,1,1, 5.977, 10655.645, 366.965, 52781.696 24/04/15,18:09:01,05,06,1, 12.0,1,1, 5.977, 10655.629, 366.965, 52781.660 24/04/15,18:09:01,06,06,1, 12.0,1,1, 5.977, 10655.634, 366.985, 52781.680 24/04/15,18:09:01,07,06,1, 12.0,1,1, 5.977, 10655.637, 366.963, 52781.704 24/04/15,18:09:01,08,06,1, 12.0,1,1, 5.977, 10655.619, 366.941, 52781.665 24/04/15,18:09:01,09,06,1, 12.0,1,1, 5.977, 10655.624, 366.950, 52781.711 24/04/15,18:09:01,10,06,1, 12.0,1,1, 5.977, 10655.602, 366.920, 52781.654 24/04/15,18:09:01,11,06,1, 12.0,1,1, 5.977, 10655.616, 366.906, 52781.653 24/04/15,18:09:01,12,06,1, 12.0,1,1, 5.977, 10655.586, 366.934, 52781.691 24/04/15,18:09:01,13,06,1, 12.0,1,1, 5.977, 10655.594, 366.931, 52781.726 24/04/15,18:09:01,14,06,1, 12.0,1,1, 5.977, 10655.574, 366.903, 52781.665 24/04/15,18:09:01,15,06,1, 12.0,1,1, 5.977, 10655.575, 366.920, 52781.674 24/04/15,18:09:01,16,06,1, 12.0,1,1, 5.977, 10655.571, 366.907, 52781.686 24/04/15,18:09:01,17,06,1, 12.0,1,1, 5.977, 10655.577, 366.899, 52781.634 24/04/15,18:09:01,18,06,1, 12.0,1,1, 5.977, 10655.558, 366.900, 52781.649 24/04/15,18:09:01,19,06,1, 12.0,1,1, 5.977, 10655.572, 366.888, 52781.686 24/04/15,18:09:02,00,06,1, 11.9,1,1, 5.979, 10655.568, 366.888, 52781.686 24/04/15,18:09:02,01,06,1, 11.9,1,1, 5.979, 10655.551, 366.875, 52781.635 24/04/15,18:09:02,02,06,1, 11.9,1,1, 5.979, 10655.541, 366.891, 52781.715 24/04/15,18:09:02,03,06,1, 11.9,1,1, 5.979, 10655.554, 366.891, 52781.713 24/04/15,18:09:02,04,06,1, 11.9,1,1, 5.979, 10655.553, 366.891, 52781.732 24/04/15,18:09:02,05,06,1, 11.9,1,1, 5.979, 10655.536, 366.874, 52781.698 24/04/15,18:09:02,06,06,1, 11.9,1,1, 5.979, 10655.527, 366.859, 52781.631 24/04/15,18:09:02,07,06,1, 11.9,1,1, 5.979, 10655.531, 366.846, 52781.600 24/04/15,18:09:02,08,06,1, 11.9,1,1, 5.979, 10655.515, 366.868, 52781.657 24/04/15,18:09:02,09,06,1, 11.9,1,1, 5.979, 10655.516, 366.890, 52781.655 24/04/15,18:09:02,10,06,1, 11.9,1,1, 5.979, 10655.495, 366.877, 52781.653 24/04/15,18:09:02,11,06,1, 11.9,1,1, 5.979, 10655.467, 366.862, 52781.582 24/04/15,18:09:02,12,06,1, 11.9,1,1, 5.979, 10655.465, 366.875, 52781.590 24/04/15,18:09:02,13,06,1, 11.9,1,1, 5.979, 10655.470, 366.861, 52781.606 24/04/15,18:09:02,14,06,1, 11.9,1,1, 5.979, 10655.477, 366.880, 52781.605 24/04/15,18:09:02,15,06,1, 11.9,1,1, 5.979, 10655.471, 366.875, 52781.641 24/04/15,18:09:02,16,06,1, 11.9,1,1, 5.979, 10655.458, 366.857, 52781.618 24/04/15,18:09:02,17,06,1, 11.9,1,1, 5.979, 10655.435, 366.849, 52781.645 24/04/15,18:09:02,18,06,1, 11.9,1,1, 5.979, 10655.452, 366.880, 52781.645 24/04/15,18:09:02,19,06,1, 11.9,1,1, 5.979, 10655.453, 366.853, 52781.621 24/04/15,18:09:03,00,06,1, 11.8,1,1, 5.979, 10655.451, 366.853, 52781.621 24/04/15,18:09:03,01,06,1, 11.8,1,1, 5.979, 10655.430, 366.848, 52781.671 24/04/15,18:09:03,02,06,1, 11.8,1,1, 5.979, 10655.411, 366.818, 52781.635 24/04/15,18:09:03,03,06,1, 11.8,1,1, 5.979, 10655.422, 366.823, 52781.672 24/04/15,18:09:03,04,06,1, 11.8,1,1, 5.979, 10655.415, 366.823, 52781.685 24/04/15,18:09:03,05,06,1, 11.8,1,1, 5.979, 10655.428, 366.830, 52781.645 24/04/15,18:09:03,06,06,1, 11.8,1,1, 5.979, 10655.387, 366.806, 52781.665 24/04/15,18:09:03,07,06,1, 11.8,1,1, 5.979, 10655.372, 366.828, 52781.656 24/04/15,18:09:03,08,06,1, 11.8,1,1, 5.979, 10655.397, 366.802, 52781.652 24/04/15,18:09:03,09,06,1, 11.8,1,1, 5.979, 10655.389, 366.824, 52781.691 24/04/15,18:09:03,10,06,1, 11.8,1,1, 5.979, 10655.400, 366.803, 52781.659 24/04/15,18:09:03,11,06,1, 11.8,1,1, 5.979, 10655.364, 366.799, 52781.674 24/04/15,18:09:03,12,06,1, 11.8,1,1, 5.979, 10655.381, 366.793, 52781.636 24/04/15,18:09:03,13,06,1, 11.8,1,1, 5.979, 10655.342, 366.825, 52781.630 24/04/15,18:09:03,14,06,1, 11.8,1,1, 5.979, 10655.363, 366.816, 52781.645 24/04/15,18:09:03,15,06,1, 11.8,1,1, 5.979, 10655.376, 366.816, 52781.631 24/04/15,18:09:03,16,06,1, 11.8,1,1, 5.979, 10655.369, 366.806, 52781.636 24/04/15,18:09:03,17,06,1, 11.8,1,1, 5.979, 10655.364, 366.798, 52781.655 24/04/15,18:09:03,18,06,1, 11.8,1,1, 5.979, 10655.360, 366.814, 52781.644 24/04/15,18:09:03,19,06,1, 11.8,1,1, 5.979, 10655.337, 366.783, 52781.647 24/04/15,18:09:04,00,07,1, 11.8,1,1, 5.980, 10655.334, 366.783, 52781.647 24/04/15,18:09:04,01,07,1, 11.8,1,1, 5.980, 10655.332, 366.787, 52781.657 24/04/15,18:09:04,02,07,1, 11.8,1,1, 5.980, 10655.288, 366.781, 52781.627 24/04/15,18:09:04,03,07,1, 11.8,1,1, 5.980, 10655.329, 366.741, 52781.628 24/04/15,18:09:04,04,07,1, 11.8,1,1, 5.980, 10655.297, 366.753, 52781.673 24/04/15,18:09:04,05,07,1, 11.8,1,1, 5.980, 10655.294, 366.732, 52781.525 24/04/15,18:09:04,06,07,1, 11.8,1,1, 5.980, 10655.298, 366.752, 52781.701 24/04/15,18:09:04,07,07,1, 11.8,1,1, 5.980, 10655.292, 366.732, 52781.670 24/04/15,18:09:04,08,07,1, 11.8,1,1, 5.980, 10655.265, 366.748, 52781.657 24/04/15,18:09:04,09,07,1, 11.8,1,1, 5.980, 10655.270, 366.765, 52781.636 24/04/15,18:09:04,10,07,1, 11.8,1,1, 5.980, 10655.257, 366.749, 52781.628 24/04/15,18:09:04,11,07,1, 11.8,1,1, 5.980, 10655.265, 366.740, 52781.625 24/04/15,18:09:04,12,07,1, 11.8,1,1, 5.980, 10655.241, 366.739, 52781.614 24/04/15,18:09:04,13,07,1, 11.8,1,1, 5.980, 10655.247, 366.714, 52781.638 24/04/15,18:09:04,14,07,1, 11.8,1,1, 5.980, 10655.245, 366.722, 52781.638 24/04/15,18:09:04,15,07,1, 11.8,1,1, 5.980, 10655.238, 366.723, 52781.621 24/04/15,18:09:04,16,07,1, 11.8,1,1, 5.980, 10655.227, 366.721, 52781.625 24/04/15,18:09:04,17,07,1, 11.8,1,1, 5.980, 10655.219, 366.743, 52781.639 24/04/15,18:09:04,18,07,1, 11.8,1,1, 5.980, 10655.220, 366.707, 52781.636 24/04/15,18:09:04,19,07,1, 11.8,1,1, 5.980, 10655.213, 366.717, 52781.635 24/04/15,18:09:05,00,07,1, 11.9,1,1, 5.979, 10655.209, 366.717, 52781.635 24/04/15,18:09:05,01,07,1, 11.9,1,1, 5.979, 10655.206, 366.717, 52781.630 24/04/15,18:09:05,02,07,1, 11.9,1,1, 5.979, 10655.182, 366.714, 52781.618 24/04/15,18:09:05,03,07,1, 11.9,1,1, 5.979, 10655.203, 366.728, 52781.659 24/04/15,18:09:05,04,07,1, 11.9,1,1, 5.979, 10655.202, 366.705, 52781.609 24/04/15,18:09:05,05,07,1, 11.9,1,1, 5.979, 10655.182, 366.707, 52781.681 24/04/15,18:09:05,06,07,1, 11.9,1,1, 5.979, 10655.136, 366.713, 52781.679 24/04/15,18:09:05,07,07,1, 11.9,1,1, 5.979, 10655.188, 366.698, 52781.626 24/04/15,18:09:05,08,07,1, 11.9,1,1, 5.979, 10655.179, 366.668, 52781.582 24/04/15,18:09:05,09,07,1, 11.9,1,1, 5.979, 10655.185, 366.683, 52781.632 24/04/15,18:09:05,10,07,1, 11.9,1,1, 5.979, 10655.155, 366.668, 52781.585 24/04/15,18:09:05,11,07,1, 11.9,1,1, 5.979, 10655.143, 366.692, 52781.615 24/04/15,18:09:05,12,07,1, 11.9,1,1, 5.979, 10655.146, 366.671, 52781.539 24/04/15,18:09:05,13,07,1, 11.9,1,1, 5.979, 10655.138, 366.649, 52781.618 24/04/15,18:09:05,14,07,1, 11.9,1,1, 5.979, 10655.113, 366.648, 52781.550 24/04/15,18:09:05,15,07,1, 11.9,1,1, 5.979, 10655.138, 366.641, 52781.596 24/04/15,18:09:05,16,07,1, 11.9,1,1, 5.979, 10655.133, 366.644, 52781.588 24/04/15,18:09:05,17,07,1, 11.9,1,1, 5.979, 10655.104, 366.645, 52781.583 24/04/15,18:09:05,18,07,1, 11.9,1,1, 5.979, 10655.115, 366.631, 52781.593 24/04/15,18:09:05,19,07,1, 11.9,1,1, 5.979, 10655.106, 366.625, 52781.601 24/04/15,18:09:06,00,06,1, 11.9,1,1, 5.976, 10655.100, 366.625, 52781.601 24/04/15,18:09:06,01,06,1, 11.9,1,1, 5.976, 10655.102, 366.633, 52781.578 24/04/15,18:09:06,02,06,1, 11.9,1,1, 5.976, 10655.097, 366.627, 52781.586 24/04/15,18:09:06,03,06,1, 11.9,1,1, 5.976, 10655.072, 366.597, 52781.577 24/04/15,18:09:06,04,06,1, 11.9,1,1, 5.976, 10655.097, 366.605, 52781.609 24/04/15,18:09:06,05,06,1, 11.9,1,1, 5.976, 10655.071, 366.587, 52781.583 24/04/15,18:09:06,06,06,1, 11.9,1,1, 5.976, 10655.065, 366.623, 52781.582 24/04/15,18:09:06,07,06,1, 11.9,1,1, 5.976, 10655.074, 366.596, 52781.580 24/04/15,18:09:06,08,06,1, 11.9,1,1, 5.976, 10655.045, 366.603, 52781.556 24/04/15,18:09:06,09,06,1, 11.9,1,1, 5.976, 10655.054, 366.571, 52781.532 24/04/15,18:09:06,10,06,1, 11.9,1,1, 5.976, 10655.047, 366.577, 52781.528 24/04/15,18:09:06,11,06,1, 11.9,1,1, 5.976, 10655.026, 366.565, 52781.531 24/04/15,18:09:06,12,06,1, 11.9,1,1, 5.976, 10655.042, 366.555, 52781.566 24/04/15,18:09:06,13,06,1, 11.9,1,1, 5.976, 10655.031, 366.586, 52781.554 24/04/15,18:09:06,14,06,1, 11.9,1,1, 5.976, 10655.026, 366.574, 52781.558 24/04/15,18:09:06,15,06,1, 11.9,1,1, 5.976, 10655.014, 366.565, 52781.542 24/04/15,18:09:06,16,06,1, 11.9,1,1, 5.976, 10655.009, 366.548, 52781.578 24/04/15,18:09:06,17,06,1, 11.9,1,1, 5.976, 10655.004, 366.514, 52781.560 24/04/15,18:09:06,18,06,1, 11.9,1,1, 5.976, 10654.992, 366.517, 52781.534 24/04/15,18:09:06,19,06,1, 11.9,1,1, 5.976, 10654.978, 366.546, 52781.559 24/04/15,18:09:07,00,07,1, 11.9,1,1, 5.977, 10654.975, 366.546, 52781.559 24/04/15,18:09:07,01,07,1, 11.9,1,1, 5.977, 10654.993, 366.510, 52781.535 24/04/15,18:09:07,02,07,1, 11.9,1,1, 5.977, 10655.009, 366.526, 52781.563 24/04/15,18:09:07,03,07,1, 11.9,1,1, 5.977, 10654.955, 366.519, 52781.528 24/04/15,18:09:07,04,07,1, 11.9,1,1, 5.977, 10654.970, 366.515, 52781.577 24/04/15,18:09:07,05,07,1, 11.9,1,1, 5.977, 10654.965, 366.495, 52781.520 24/04/15,18:09:07,06,07,1, 11.9,1,1, 5.977, 10654.973, 366.500, 52781.549 24/04/15,18:09:07,07,07,1, 11.9,1,1, 5.977, 10654.981, 366.499, 52781.565 24/04/15,18:09:07,08,07,1, 11.9,1,1, 5.977, 10654.968, 366.507, 52781.536 24/04/15,18:09:07,09,07,1, 11.9,1,1, 5.977, 10654.929, 366.488, 52781.556 24/04/15,18:09:07,10,07,1, 11.9,1,1, 5.977, 10654.928, 366.476, 52781.517 24/04/15,18:09:07,11,07,1, 11.9,1,1, 5.977, 10654.927, 366.467, 52781.552 24/04/15,18:09:07,12,07,1, 11.9,1,1, 5.977, 10654.914, 366.475, 52781.624 24/04/15,18:09:07,13,07,1, 11.9,1,1, 5.977, 10654.920, 366.467, 52781.541 24/04/15,18:09:07,14,07,1, 11.9,1,1, 5.977, 10654.928, 366.476, 52781.594 24/04/15,18:09:07,15,07,1, 11.9,1,1, 5.977, 10654.917, 366.457, 52781.542 24/04/15,18:09:07,16,07,1, 11.9,1,1, 5.977, 10654.938, 366.489, 52781.538 24/04/15,18:09:07,17,07,1, 11.9,1,1, 5.977, 10654.902, 366.468, 52781.549 24/04/15,18:09:07,18,07,1, 11.9,1,1, 5.977, 10654.912, 366.457, 52781.526 24/04/15,18:09:07,19,07,1, 11.9,1,1, 5.977, 10654.879, 366.488, 52781.544 24/04/15,18:09:08,00,06,1, 11.9,1,1, 5.977, 10654.875, 366.488, 52781.544 24/04/15,18:09:08,01,06,1, 11.9,1,1, 5.977, 10654.893, 366.443, 52781.550 24/04/15,18:09:08,02,06,1, 11.9,1,1, 5.977, 10654.878, 366.449, 52781.517 24/04/15,18:09:08,03,06,1, 11.9,1,1, 5.977, 10654.886, 366.428, 52781.553 24/04/15,18:09:08,04,06,1, 11.9,1,1, 5.977, 10654.876, 366.448, 52781.543 24/04/15,18:09:08,05,06,1, 11.9,1,1, 5.977, 10654.893, 366.395, 52781.555 24/04/15,18:09:08,06,06,1, 11.9,1,1, 5.977, 10654.863, 366.450, 52781.512 24/04/15,18:09:08,07,06,1, 11.9,1,1, 5.977, 10654.864, 366.413, 52781.531 24/04/15,18:09:08,08,06,1, 11.9,1,1, 5.977, 10654.888, 366.395, 52781.531 24/04/15,18:09:08,09,06,1, 11.9,1,1, 5.977, 10654.841, 366.391, 52781.533 24/04/15,18:09:08,10,06,1, 11.9,1,1, 5.977, 10654.863, 366.386, 52781.520 24/04/15,18:09:08,11,06,1, 11.9,1,1, 5.977, 10654.846, 366.399, 52781.515 24/04/15,18:09:08,12,06,1, 11.9,1,1, 5.977, 10654.840, 366.402, 52781.511 24/04/15,18:09:08,13,06,1, 11.9,1,1, 5.977, 10654.817, 366.389, 52781.534 24/04/15,18:09:08,14,06,1, 11.9,1,1, 5.977, 10654.823, 366.379, 52781.538 24/04/15,18:09:08,15,06,1, 11.9,1,1, 5.977, 10654.822, 366.376, 52781.526 24/04/15,18:09:08,16,06,1, 11.9,1,1, 5.977, 10654.819, 366.359, 52781.514 24/04/15,18:09:08,17,06,1, 11.9,1,1, 5.977, 10654.814, 366.368, 52781.518 24/04/15,18:09:08,18,06,1, 11.9,1,1, 5.977, 10654.793, 366.422, 52781.646 24/04/15,18:09:08,19,06,1, 11.9,1,1, 5.977, 10654.794, 366.383, 52781.444 24/04/15,18:09:09,00,06,1, 11.9,1,1, 5.978, 10654.792, 366.383, 52781.444 24/04/15,18:09:09,01,06,1, 11.9,1,1, 5.978, 10654.780, 366.363, 52781.513 24/04/15,18:09:09,02,06,1, 11.9,1,1, 5.978, 10654.782, 366.350, 52781.538 24/04/15,18:09:09,03,06,1, 11.9,1,1, 5.978, 10654.769, 366.356, 52781.489 24/04/15,18:09:09,04,06,1, 11.9,1,1, 5.978, 10654.786, 366.356, 52781.508 24/04/15,18:09:09,05,06,1, 11.9,1,1, 5.978, 10654.747, 366.353, 52781.512 24/04/15,18:09:09,06,06,1, 11.9,1,1, 5.978, 10654.759, 366.332, 52781.519 24/04/15,18:09:09,07,06,1, 11.9,1,1, 5.978, 10654.759, 366.367, 52781.496 24/04/15,18:09:09,08,06,1, 11.9,1,1, 5.978, 10654.745, 366.358, 52781.533 24/04/15,18:09:09,09,06,1, 11.9,1,1, 5.978, 10654.749, 366.358, 52781.479 24/04/15,18:09:09,10,06,1, 11.9,1,1, 5.978, 10654.717, 366.358, 52781.511 24/04/15,18:09:09,11,06,1, 11.9,1,1, 5.978, 10654.727, 366.361, 52781.490 24/04/15,18:09:09,12,06,1, 11.9,1,1, 5.978, 10654.706, 366.305, 52781.502 24/04/15,18:09:09,13,06,1, 11.9,1,1, 5.978, 10654.708, 366.323, 52781.368 24/04/15,18:09:09,14,06,1, 11.9,1,1, 5.978, 10654.700, 366.352, 52781.584 24/04/15,18:09:09,15,06,1, 11.9,1,1, 5.978, 10654.669, 366.345, 52781.508 24/04/15,18:09:09,16,06,1, 11.9,1,1, 5.978, 10654.669, 366.356, 52781.519 24/04/15,18:09:09,17,06,1, 11.9,1,1, 5.978, 10654.688, 366.335, 52781.517 24/04/15,18:09:09,18,06,1, 11.9,1,1, 5.978, 10654.661, 366.345, 52781.518 24/04/15,18:09:09,19,06,1, 11.9,1,1, 5.978, 10654.627, 366.323, 52781.454 24/04/15,18:09:10,00,06,1, 11.9,1,1, 5.975, 10654.625, 366.323, 52781.454 24/04/15,18:09:10,01,06,1, 11.9,1,1, 5.975, 10654.626, 366.295, 52781.476 24/04/15,18:09:10,02,06,1, 11.9,1,1, 5.975, 10654.614, 366.306, 52781.484 24/04/15,18:09:10,03,06,1, 11.9,1,1, 5.975, 10654.625, 366.323, 52781.511 24/04/15,18:09:10,04,06,1, 11.9,1,1, 5.975, 10654.632, 366.292, 52781.474 24/04/15,18:09:10,05,06,1, 11.9,1,1, 5.975, 10654.586, 366.321, 52781.523 24/04/15,18:09:10,06,06,1, 11.9,1,1, 5.975, 10654.596, 366.295, 52781.503 24/04/15,18:09:10,07,06,1, 11.9,1,1, 5.975, 10654.604, 366.277, 52781.438 24/04/15,18:09:10,08,06,1, 11.9,1,1, 5.975, 10654.565, 366.298, 52781.492 24/04/15,18:09:10,09,06,1, 11.9,1,1, 5.975, 10654.571, 366.281, 52781.516 24/04/15,18:09:10,10,06,1, 11.9,1,1, 5.975, 10654.560, 366.273, 52781.526 24/04/15,18:09:10,11,06,1, 11.9,1,1, 5.975, 10654.531, 366.261, 52781.453 24/04/15,18:09:10,12,06,1, 11.9,1,1, 5.975, 10654.514, 366.286, 52781.520 24/04/15,18:09:10,13,06,1, 11.9,1,1, 5.975, 10654.528, 366.272, 52781.427 24/04/15,18:09:10,14,06,1, 11.9,1,1, 5.975, 10654.512, 366.296, 52781.499 24/04/15,18:09:10,15,06,1, 11.9,1,1, 5.975, 10654.493, 366.292, 52781.472 24/04/15,18:09:10,16,06,1, 11.9,1,1, 5.975, 10654.510, 366.293, 52781.488 24/04/15,18:09:10,17,06,1, 11.9,1,1, 5.975, 10654.487, 366.285, 52781.467 24/04/15,18:09:10,18,06,1, 11.9,1,1, 5.975, 10654.480, 366.265, 52781.432 24/04/15,18:09:10,19,06,1, 11.9,1,1, 5.975, 10654.498, 366.247, 52781.550 24/04/15,18:09:11,00,06,1, 11.9,1,1, 5.977, 10654.491, 366.247, 52781.550 24/04/15,18:09:11,01,06,1, 11.9,1,1, 5.977, 10654.466, 366.249, 52781.500 24/04/15,18:09:11,02,06,1, 11.9,1,1, 5.977, 10654.441, 366.268, 52781.596 24/04/15,18:09:11,03,06,1, 11.9,1,1, 5.977, 10654.428, 366.242, 52781.420 24/04/15,18:09:11,04,06,1, 11.9,1,1, 5.977, 10654.416, 366.256, 52781.431 24/04/15,18:09:11,05,06,1, 11.9,1,1, 5.977, 10654.407, 366.246, 52781.455 24/04/15,18:09:11,06,06,1, 11.9,1,1, 5.977, 10654.385, 366.267, 52781.489 24/04/15,18:09:11,07,06,1, 11.9,1,1, 5.977, 10654.409, 366.242, 52781.446 24/04/15,18:09:11,08,06,1, 11.9,1,1, 5.977, 10654.404, 366.243, 52781.493 24/04/15,18:09:11,09,06,1, 11.9,1,1, 5.977, 10654.391, 366.259, 52781.441 24/04/15,18:09:11,10,06,1, 11.9,1,1, 5.977, 10654.378, 366.213, 52781.436 24/04/15,18:09:11,11,06,1, 11.9,1,1, 5.977, 10654.373, 366.223, 52781.452 24/04/15,18:09:11,12,06,1, 11.9,1,1, 5.977, 10654.357, 366.219, 52781.467 24/04/15,18:09:11,13,06,1, 11.9,1,1, 5.977, 10654.348, 366.235, 52781.440 24/04/15,18:09:11,14,06,1, 11.9,1,1, 5.977, 10654.358, 366.235, 52781.521 24/04/15,18:09:11,15,06,1, 11.9,1,1, 5.977, 10654.328, 366.203, 52781.470 24/04/15,18:09:11,16,06,1, 11.9,1,1, 5.977, 10654.334, 366.250, 52781.437 24/04/15,18:09:11,17,06,1, 11.9,1,1, 5.977, 10654.327, 366.221, 52781.409 24/04/15,18:09:11,18,06,1, 11.9,1,1, 5.977, 10654.340, 366.208, 52781.468 24/04/15,18:09:11,19,06,1, 11.9,1,1, 5.977, 10654.310, 366.237, 52781.438 24/04/15,18:09:12,00,06,1, 11.9,1,1, 5.976, 10654.308, 366.237, 52781.438 24/04/15,18:09:12,01,06,1, 11.9,1,1, 5.976, 10654.305, 366.217, 52781.428 24/04/15,18:09:12,02,06,1, 11.9,1,1, 5.976, 10654.286, 366.202, 52781.448 24/04/15,18:09:12,03,06,1, 11.9,1,1, 5.976, 10654.281, 366.192, 52781.435 24/04/15,18:09:12,04,06,1, 11.9,1,1, 5.976, 10654.260, 366.208, 52781.434 24/04/15,18:09:12,05,06,1, 11.9,1,1, 5.976, 10654.259, 366.200, 52781.436 24/04/15,18:09:12,06,06,1, 11.9,1,1, 5.976, 10654.251, 366.176, 52781.468 24/04/15,18:09:12,07,06,1, 11.9,1,1, 5.976, 10654.235, 366.180, 52781.451 24/04/15,18:09:12,08,06,1, 11.9,1,1, 5.976, 10654.227, 366.190, 52781.441 24/04/15,18:09:12,09,06,1, 11.9,1,1, 5.976, 10654.223, 366.183, 52781.424 24/04/15,18:09:12,10,06,1, 11.9,1,1, 5.976, 10654.229, 366.186, 52781.446 24/04/15,18:09:12,11,06,1, 11.9,1,1, 5.976, 10654.208, 366.204, 52781.642 24/04/15,18:09:12,12,06,1, 11.9,1,1, 5.976, 10654.243, 366.195, 52781.444 24/04/15,18:09:12,13,06,1, 11.9,1,1, 5.976, 10654.231, 366.192, 52781.438 24/04/15,18:09:12,14,06,1, 11.9,1,1, 5.976, 10654.187, 366.176, 52781.445 24/04/15,18:09:12,15,06,1, 11.9,1,1, 5.976, 10654.175, 366.192, 52781.416 24/04/15,18:09:12,16,06,1, 11.9,1,1, 5.976, 10654.208, 366.183, 52781.448 24/04/15,18:09:12,17,06,1, 11.9,1,1, 5.976, 10654.168, 366.190, 52781.463 24/04/15,18:09:12,18,06,1, 11.9,1,1, 5.976, 10654.166, 366.176, 52781.468 24/04/15,18:09:12,19,06,1, 11.9,1,1, 5.976, 10654.179, 366.175, 52781.485 24/04/15,18:09:13,00,06,1, 11.9,1,1, 5.975, 10654.174, 366.175, 52781.485 24/04/15,18:09:13,01,06,1, 11.9,1,1, 5.975, 10654.157, 366.167, 52781.434 24/04/15,18:09:13,02,06,1, 11.9,1,1, 5.975, 10654.166, 366.152, 52781.478 24/04/15,18:09:13,03,06,1, 11.9,1,1, 5.975, 10654.127, 366.151, 52781.436 24/04/15,18:09:13,04,06,1, 11.9,1,1, 5.975, 10654.153, 366.148, 52781.261 24/04/15,18:09:13,05,06,1, 11.9,1,1, 5.975, 10654.151, 366.152, 52781.388 24/04/15,18:09:13,06,06,1, 11.9,1,1, 5.975, 10654.117, 366.155, 52781.442 24/04/15,18:09:13,07,06,1, 11.9,1,1, 5.975, 10654.120, 366.135, 52781.424 24/04/15,18:09:13,08,06,1, 11.9,1,1, 5.975, 10654.107, 366.139, 52781.434 24/04/15,18:09:13,09,06,1, 11.9,1,1, 5.975, 10654.088, 366.123, 52781.434 24/04/15,18:09:13,10,06,1, 11.9,1,1, 5.975, 10654.083, 366.167, 52781.457 24/04/15,18:09:13,11,06,1, 11.9,1,1, 5.975, 10654.096, 366.134, 52781.390 24/04/15,18:09:13,12,06,1, 11.9,1,1, 5.975, 10654.057, 366.127, 52781.383 24/04/15,18:09:13,13,06,1, 11.9,1,1, 5.975, 10654.083, 366.125, 52781.349 24/04/15,18:09:13,14,06,1, 11.9,1,1, 5.975, 10654.075, 366.127, 52781.408 24/04/15,18:09:13,15,06,1, 11.9,1,1, 5.975, 10654.051, 366.125, 52781.393 24/04/15,18:09:13,16,06,1, 11.9,1,1, 5.975, 10654.070, 366.121, 52781.491 24/04/15,18:09:13,17,06,1, 11.9,1,1, 5.975, 10654.050, 366.119, 52781.425 24/04/15,18:09:13,18,06,1, 11.9,1,1, 5.975, 10654.046, 366.135, 52781.419 24/04/15,18:09:13,19,06,1, 11.9,1,1, 5.975, 10654.051, 366.121, 52781.410 24/04/15,18:09:14,00,06,1, 11.9,1,1, 5.972, 10654.049, 366.121, 52781.410 24/04/15,18:09:14,01,06,1, 11.9,1,1, 5.972, 10654.041, 366.117, 52781.363 24/04/15,18:09:14,02,06,1, 11.9,1,1, 5.972, 10654.045, 366.125, 52781.458 24/04/15,18:09:14,03,06,1, 11.9,1,1, 5.972, 10654.047, 366.106, 52781.272 24/04/15,18:09:14,04,06,1, 11.9,1,1, 5.972, 10654.003, 366.118, 52781.427 24/04/15,18:09:14,05,06,1, 11.9,1,1, 5.972, 10653.990, 366.121, 52781.352 24/04/15,18:09:14,06,06,1, 11.9,1,1, 5.972, 10653.995, 366.105, 52781.424 24/04/15,18:09:14,07,06,1, 11.9,1,1, 5.972, 10653.981, 366.110, 52781.444 24/04/15,18:09:14,08,06,1, 11.9,1,1, 5.972, 10654.007, 366.108, 52781.432 24/04/15,18:09:14,09,06,1, 11.9,1,1, 5.972, 10653.978, 366.094, 52781.404 24/04/15,18:09:14,10,06,1, 11.9,1,1, 5.972, 10653.982, 366.086, 52781.407 24/04/15,18:09:14,11,06,1, 11.9,1,1, 5.972, 10653.974, 366.076, 52781.409 24/04/15,18:09:14,12,06,1, 11.9,1,1, 5.972, 10653.991, 366.107, 52781.441 24/04/15,18:09:14,13,06,1, 11.9,1,1, 5.972, 10654.003, 366.096, 52781.402 24/04/15,18:09:14,14,06,1, 11.9,1,1, 5.972, 10653.941, 366.106, 52781.372 24/04/15,18:09:14,15,06,1, 11.9,1,1, 5.972, 10653.946, 366.089, 52781.391 24/04/15,18:09:14,16,06,1, 11.9,1,1, 5.972, 10653.960, 366.105, 52781.432 24/04/15,18:09:14,17,06,1, 11.9,1,1, 5.972, 10653.952, 366.099, 52781.406 24/04/15,18:09:14,18,06,1, 11.9,1,1, 5.972, 10653.955, 366.085, 52781.380 24/04/15,18:09:14,19,06,1, 11.9,1,1, 5.972, 10653.939, 366.093, 52781.363 24/04/15,18:09:15,00,06,1, 11.9,1,1, 5.972, 10653.932, 366.093, 52781.363 24/04/15,18:09:15,01,06,1, 11.9,1,1, 5.972, 10653.908, 366.068, 52781.473 24/04/15,18:09:15,02,06,1, 11.9,1,1, 5.972, 10653.878, 366.072, 52781.377 24/04/15,18:09:15,03,06,1, 11.9,1,1, 5.972, 10653.913, 366.072, 52781.342 24/04/15,18:09:15,04,06,1, 11.9,1,1, 5.972, 10653.898, 366.081, 52781.407 24/04/15,18:09:15,05,06,1, 11.9,1,1, 5.972, 10653.912, 366.073, 52781.418 24/04/15,18:09:15,06,06,1, 11.9,1,1, 5.972, 10653.875, 366.071, 52781.343 24/04/15,18:09:15,07,06,1, 11.9,1,1, 5.972, 10653.894, 366.073, 52781.409 24/04/15,18:09:15,08,06,1, 11.9,1,1, 5.972, 10653.884, 366.074, 52781.400 24/04/15,18:09:15,09,06,1, 11.9,1,1, 5.972, 10653.863, 366.053, 52781.369 24/04/15,18:09:15,10,06,1, 11.9,1,1, 5.972, 10653.839, 366.073, 52781.534 24/04/15,18:09:15,11,06,1, 11.9,1,1, 5.972, 10653.847, 366.069, 52781.395 24/04/15,18:09:15,12,06,1, 11.9,1,1, 5.972, 10653.829, 366.081, 52781.400 24/04/15,18:09:15,13,06,1, 11.9,1,1, 5.972, 10653.837, 366.075, 52781.384 24/04/15,18:09:15,14,06,1, 11.9,1,1, 5.972, 10653.864, 366.070, 52781.414 24/04/15,18:09:15,15,06,1, 11.9,1,1, 5.972, 10653.839, 366.079, 52781.374 24/04/15,18:09:15,16,06,1, 11.9,1,1, 5.972, 10653.851, 366.046, 52781.420 24/04/15,18:09:15,17,06,1, 11.9,1,1, 5.972, 10653.825, 366.068, 52781.460 24/04/15,18:09:15,18,06,1, 11.9,1,1, 5.972, 10653.831, 366.063, 52781.339 24/04/15,18:09:15,19,06,1, 11.9,1,1, 5.972, 10653.827, 366.057, 52781.344 24/04/15,18:09:16,00,06,1, 11.9,1,1, 5.978, 10653.824, 366.057, 52781.344 24/04/15,18:09:16,01,06,1, 11.9,1,1, 5.978, 10653.810, 366.058, 52781.451 24/04/15,18:09:16,02,06,1, 11.9,1,1, 5.978, 10653.790, 366.056, 52781.369 24/04/15,18:09:16,03,06,1, 11.9,1,1, 5.978, 10653.786, 366.047, 52781.351 24/04/15,18:09:16,04,06,1, 11.9,1,1, 5.978, 10653.773, 366.041, 52781.431 24/04/15,18:09:16,05,06,1, 11.9,1,1, 5.978, 10653.775, 366.037, 52781.380 24/04/15,18:09:16,06,06,1, 11.9,1,1, 5.978, 10653.812, 366.039, 52781.363 24/04/15,18:09:16,07,06,1, 11.9,1,1, 5.978, 10653.786, 366.046, 52781.361 24/04/15,18:09:16,08,06,1, 11.9,1,1, 5.978, 10653.767, 366.015, 52781.353 24/04/15,18:09:16,09,06,1, 11.9,1,1, 5.978, 10653.766, 366.040, 52781.382 24/04/15,18:09:16,10,06,1, 11.9,1,1, 5.978, 10653.753, 366.057, 52781.361 24/04/15,18:09:16,11,06,1, 11.9,1,1, 5.978, 10653.756, 366.031, 52781.430 24/04/15,18:09:16,12,06,1, 11.9,1,1, 5.978, 10653.749, 366.047, 52781.376 24/04/15,18:09:16,13,06,1, 11.9,1,1, 5.978, 10653.725, 366.011, 52781.295 24/04/15,18:09:16,14,06,1, 11.9,1,1, 5.978, 10653.747, 366.005, 52781.301 24/04/15,18:09:16,15,06,1, 11.9,1,1, 5.978, 10653.730, 366.026, 52781.396 24/04/15,18:09:16,16,06,1, 11.9,1,1, 5.978, 10653.722, 366.039, 52781.448 24/04/15,18:09:16,17,06,1, 11.9,1,1, 5.978, 10653.713, 366.023, 52781.374 24/04/15,18:09:16,18,06,1, 11.9,1,1, 5.978, 10653.702, 366.008, 52781.394 24/04/15,18:09:16,19,06,1, 11.9,1,1, 5.978, 10653.693, 366.019, 52781.385 24/04/15,18:09:17,00,07,1, 11.9,1,1, 5.975, 10653.690, 366.019, 52781.385 24/04/15,18:09:17,01,07,1, 11.9,1,1, 5.975, 10653.702, 366.019, 52781.361 24/04/15,18:09:17,02,07,1, 11.9,1,1, 5.975, 10653.649, 366.007, 52781.387 24/04/15,18:09:17,03,07,1, 11.9,1,1, 5.975, 10653.640, 366.001, 52781.369 24/04/15,18:09:17,04,07,1, 11.9,1,1, 5.975, 10653.689, 365.995, 52781.368 24/04/15,18:09:17,05,07,1, 11.9,1,1, 5.975, 10653.669, 365.997, 52781.366 24/04/15,18:09:17,06,07,1, 11.9,1,1, 5.975, 10653.660, 365.978, 52781.366 24/04/15,18:09:17,07,07,1, 11.9,1,1, 5.975, 10653.650, 365.982, 52781.346 24/04/15,18:09:17,08,07,1, 11.9,1,1, 5.975, 10653.645, 365.998, 52781.378 24/04/15,18:09:17,09,07,1, 11.9,1,1, 5.975, 10653.624, 365.995, 52781.371 24/04/15,18:09:17,10,07,1, 11.9,1,1, 5.975, 10653.640, 365.990, 52781.389 24/04/15,18:09:17,11,07,1, 11.9,1,1, 5.975, 10653.620, 366.019, 52781.363 24/04/15,18:09:17,12,07,1, 11.9,1,1, 5.975, 10653.623, 366.006, 52781.414 24/04/15,18:09:17,13,07,1, 11.9,1,1, 5.975, 10653.626, 365.976, 52781.381 24/04/15,18:09:17,14,07,1, 11.9,1,1, 5.975, 10653.618, 365.970, 52781.285 24/04/15,18:09:17,15,07,1, 11.9,1,1, 5.975, 10653.580, 365.992, 52781.392 24/04/15,18:09:17,16,07,1, 11.9,1,1, 5.975, 10653.588, 365.978, 52781.333 24/04/15,18:09:17,17,07,1, 11.9,1,1, 5.975, 10653.608, 365.959, 52781.386 24/04/15,18:09:17,18,07,1, 11.9,1,1, 5.975, 10653.607, 365.979, 52781.320 24/04/15,18:09:17,19,07,1, 11.9,1,1, 5.975, 10653.611, 365.969, 52781.328 24/04/15,18:09:18,00,06,1, 11.9,1,1, 5.976, 10653.607, 365.969, 52781.328 24/04/15,18:09:18,01,06,1, 11.9,1,1, 5.976, 10653.590, 365.976, 52781.419 24/04/15,18:09:18,02,06,1, 11.9,1,1, 5.976, 10653.588, 365.956, 52781.302 24/04/15,18:09:18,03,06,1, 11.9,1,1, 5.976, 10653.599, 365.966, 52781.316 24/04/15,18:09:18,04,06,1, 11.9,1,1, 5.976, 10653.565, 365.964, 52781.296 24/04/15,18:09:18,05,06,1, 11.9,1,1, 5.976, 10653.568, 365.957, 52781.427 24/04/15,18:09:18,06,06,1, 11.9,1,1, 5.976, 10653.589, 365.944, 52781.374 24/04/15,18:09:18,07,06,1, 11.9,1,1, 5.976, 10653.526, 365.968, 52781.405 24/04/15,18:09:18,08,06,1, 11.9,1,1, 5.976, 10653.538, 365.939, 52781.409 24/04/15,18:09:18,09,06,1, 11.9,1,1, 5.976, 10653.546, 365.946, 52781.401 24/04/15,18:09:18,10,06,1, 11.9,1,1, 5.976, 10653.551, 365.954, 52781.375 24/04/15,18:09:18,11,06,1, 11.9,1,1, 5.976, 10653.561, 365.942, 52781.315 24/04/15,18:09:18,12,06,1, 11.9,1,1, 5.976, 10653.545, 365.943, 52781.363 24/04/15,18:09:18,13,06,1, 11.9,1,1, 5.976, 10653.520, 365.926, 52781.349 24/04/15,18:09:18,14,06,1, 11.9,1,1, 5.976, 10653.514, 365.935, 52781.332 24/04/15,18:09:18,15,06,1, 11.9,1,1, 5.976, 10653.520, 365.946, 52781.391 24/04/15,18:09:18,16,06,1, 11.9,1,1, 5.976, 10653.523, 365.924, 52781.328 24/04/15,18:09:18,17,06,1, 11.9,1,1, 5.976, 10653.526, 365.937, 52781.263 24/04/15,18:09:18,18,06,1, 11.9,1,1, 5.976, 10653.526, 365.936, 52781.340 24/04/15,18:09:18,19,06,1, 11.9,1,1, 5.976, 10653.519, 365.928, 52781.351 24/04/15,18:09:19,00,06,1, 11.9,1,1, 5.973, 10653.515, 365.928, 52781.351 24/04/15,18:09:19,01,06,1, 11.9,1,1, 5.973, 10653.490, 365.924, 52781.317 24/04/15,18:09:19,02,06,1, 11.9,1,1, 5.973, 10653.521, 365.921, 52781.298 24/04/15,18:09:19,03,06,1, 11.9,1,1, 5.973, 10653.497, 365.927, 52781.288 24/04/15,18:09:19,04,06,1, 11.9,1,1, 5.973, 10653.500, 365.929, 52781.275 24/04/15,18:09:19,05,06,1, 11.9,1,1, 5.973, 10653.494, 365.914, 52781.323 24/04/15,18:09:19,06,06,1, 11.9,1,1, 5.973, 10653.490, 365.894, 52781.300 24/04/15,18:09:19,07,06,1, 11.9,1,1, 5.973, 10653.508, 365.905, 52781.358 24/04/15,18:09:19,08,06,1, 11.9,1,1, 5.973, 10653.479, 365.899, 52781.320 24/04/15,18:09:19,09,06,1, 11.9,1,1, 5.973, 10653.453, 365.899, 52781.290 24/04/15,18:09:19,10,06,1, 11.9,1,1, 5.973, 10653.492, 365.892, 52781.294 24/04/15,18:09:19,11,06,1, 11.9,1,1, 5.973, 10653.472, 365.889, 52781.296 24/04/15,18:09:19,12,06,1, 11.9,1,1, 5.973, 10653.447, 365.898, 52781.300 24/04/15,18:09:19,13,06,1, 11.9,1,1, 5.973, 10653.455, 365.901, 52781.349 24/04/15,18:09:19,14,06,1, 11.9,1,1, 5.973, 10653.437, 365.899, 52781.316 24/04/15,18:09:19,15,06,1, 11.9,1,1, 5.973, 10653.434, 365.899, 52781.329 24/04/15,18:09:19,16,06,1, 11.9,1,1, 5.973, 10653.441, 365.895, 52781.314 24/04/15,18:09:19,17,06,1, 11.9,1,1, 5.973, 10653.444, 365.856, 52781.328 24/04/15,18:09:19,18,06,1, 11.9,1,1, 5.973, 10653.415, 365.888, 52781.291 24/04/15,18:09:19,19,06,1, 11.9,1,1, 5.973, 10653.421, 365.882, 52781.293 24/04/15,18:09:20,00,06,1, 11.9,1,1, 5.970, 10653.415, 365.882, 52781.293 24/04/15,18:09:20,01,06,1, 11.9,1,1, 5.970, 10653.401, 365.866, 52781.263 24/04/15,18:09:20,02,06,1, 11.9,1,1, 5.970, 10653.428, 365.869, 52781.300 24/04/15,18:09:20,03,06,1, 11.9,1,1, 5.970, 10653.404, 365.878, 52781.307 24/04/15,18:09:20,04,06,1, 11.9,1,1, 5.970, 10653.373, 365.876, 52781.313 24/04/15,18:09:20,05,06,1, 11.9,1,1, 5.970, 10653.389, 365.856, 52781.315 24/04/15,18:09:20,06,06,1, 11.9,1,1, 5.970, 10653.373, 365.872, 52781.286 24/04/15,18:09:20,07,06,1, 11.9,1,1, 5.970, 10653.385, 365.864, 52781.336 24/04/15,18:09:20,08,06,1, 11.9,1,1, 5.970, 10653.372, 365.873, 52781.287 24/04/15,18:09:20,09,06,1, 11.9,1,1, 5.970, 10653.373, 365.868, 52781.282 24/04/15,18:09:20,10,06,1, 11.9,1,1, 5.970, 10653.360, 365.871, 52781.262 24/04/15,18:09:20,11,06,1, 11.9,1,1, 5.970, 10653.357, 365.866, 52781.291 24/04/15,18:09:20,12,06,1, 11.9,1,1, 5.970, 10653.341, 365.837, 52781.269 24/04/15,18:09:20,13,06,1, 11.9,1,1, 5.970, 10653.326, 365.853, 52781.258 24/04/15,18:09:20,14,06,1, 11.9,1,1, 5.970, 10653.311, 365.848, 52781.289 24/04/15,18:09:20,15,06,1, 11.9,1,1, 5.970, 10653.344, 365.850, 52781.292 24/04/15,18:09:20,16,06,1, 11.9,1,1, 5.970, 10653.333, 365.833, 52781.281 24/04/15,18:09:20,17,06,1, 11.9,1,1, 5.970, 10653.313, 365.819, 52780.990 24/04/15,18:09:20,18,06,1, 11.9,1,1, 5.970, 10653.297, 365.828, 52781.344 24/04/15,18:09:20,19,06,1, 11.9,1,1, 5.970, 10653.306, 365.856, 52781.402 24/04/15,18:09:21,00,06,1, 11.9,1,1, 5.973, 10653.298, 365.856, 52781.402 24/04/15,18:09:21,01,06,1, 11.9,1,1, 5.973, 10653.288, 365.833, 52781.307 24/04/15,18:09:21,02,06,1, 11.9,1,1, 5.973, 10653.259, 365.820, 52781.358 24/04/15,18:09:21,03,06,1, 11.9,1,1, 5.973, 10653.261, 365.828, 52781.315 24/04/15,18:09:21,04,06,1, 11.9,1,1, 5.973, 10653.253, 365.822, 52781.246 24/04/15,18:09:21,05,06,1, 11.9,1,1, 5.973, 10653.239, 365.811, 52781.260 24/04/15,18:09:21,06,06,1, 11.9,1,1, 5.973, 10653.258, 365.800, 52781.295 24/04/15,18:09:21,07,06,1, 11.9,1,1, 5.973, 10653.258, 365.797, 52781.288 24/04/15,18:09:21,08,06,1, 11.9,1,1, 5.973, 10653.243, 365.814, 52781.271 24/04/15,18:09:21,09,06,1, 11.9,1,1, 5.973, 10653.229, 365.797, 52781.246 24/04/15,18:09:21,10,06,1, 11.9,1,1, 5.973, 10653.255, 365.787, 52781.280 24/04/15,18:09:21,11,06,1, 11.9,1,1, 5.973, 10653.251, 365.807, 52781.333 24/04/15,18:09:21,12,06,1, 11.9,1,1, 5.973, 10653.212, 365.794, 52781.213 24/04/15,18:09:21,13,06,1, 11.9,1,1, 5.973, 10653.208, 365.804, 52781.276 24/04/15,18:09:21,14,06,1, 11.9,1,1, 5.973, 10653.214, 365.790, 52781.272 24/04/15,18:09:21,15,06,1, 11.9,1,1, 5.973, 10653.215, 365.803, 52781.425 24/04/15,18:09:21,16,06,1, 11.9,1,1, 5.973, 10653.178, 365.793, 52781.141 24/04/15,18:09:21,17,06,1, 11.9,1,1, 5.973, 10653.173, 365.799, 52781.339 24/04/15,18:09:21,18,06,1, 11.9,1,1, 5.973, 10653.170, 365.795, 52781.207 24/04/15,18:09:21,19,06,1, 11.9,1,1, 5.973, 10653.185, 365.795, 52781.245 24/04/15,18:09:22,00,06,1, 11.9,1,1, 5.974, 10653.181, 365.795, 52781.245 24/04/15,18:09:22,01,06,1, 11.9,1,1, 5.974, 10653.173, 365.792, 52781.232 24/04/15,18:09:22,02,06,1, 11.9,1,1, 5.974, 10653.152, 365.758, 52781.211 24/04/15,18:09:22,03,06,1, 11.9,1,1, 5.974, 10653.129, 365.778, 52781.182 24/04/15,18:09:22,04,06,1, 11.9,1,1, 5.974, 10653.167, 365.777, 52781.200 24/04/15,18:09:22,05,06,1, 11.9,1,1, 5.974, 10653.114, 365.755, 52781.203 24/04/15,18:09:22,06,06,1, 11.9,1,1, 5.974, 10653.138, 365.762, 52781.276 24/04/15,18:09:22,07,06,1, 11.9,1,1, 5.974, 10653.143, 365.744, 52781.308 24/04/15,18:09:22,08,06,1, 11.9,1,1, 5.974, 10653.143, 365.784, 52781.296 24/04/15,18:09:22,09,06,1, 11.9,1,1, 5.974, 10653.095, 365.783, 52781.314 24/04/15,18:09:22,10,06,1, 11.9,1,1, 5.974, 10653.095, 365.778, 52781.236 24/04/15,18:09:22,11,06,1, 11.9,1,1, 5.974, 10653.111, 365.748, 52781.230 24/04/15,18:09:22,12,06,1, 11.9,1,1, 5.974, 10653.091, 365.765, 52781.293 24/04/15,18:09:22,13,06,1, 11.9,1,1, 5.974, 10653.074, 365.746, 52781.234 24/04/15,18:09:22,14,06,1, 11.9,1,1, 5.974, 10653.069, 365.752, 52781.212 24/04/15,18:09:22,15,06,1, 11.9,1,1, 5.974, 10653.075, 365.752, 52781.223 24/04/15,18:09:22,16,06,1, 11.9,1,1, 5.974, 10653.048, 365.775, 52781.303 24/04/15,18:09:22,17,06,1, 11.9,1,1, 5.974, 10653.055, 365.766, 52781.281 24/04/15,18:09:22,18,06,1, 11.9,1,1, 5.974, 10653.037, 365.760, 52781.240 24/04/15,18:09:22,19,06,1, 11.9,1,1, 5.974, 10653.052, 365.764, 52781.302 24/04/15,18:09:23,00,06,1, 11.9,1,1, 5.972, 10653.048, 365.764, 52781.302 24/04/15,18:09:23,01,06,1, 11.9,1,1, 5.972, 10653.033, 365.756, 52781.254 24/04/15,18:09:23,02,06,1, 11.9,1,1, 5.972, 10653.053, 365.762, 52781.297 24/04/15,18:09:23,03,06,1, 11.9,1,1, 5.972, 10653.044, 365.759, 52781.280 24/04/15,18:09:23,04,06,1, 11.9,1,1, 5.972, 10653.026, 365.768, 52781.303 24/04/15,18:09:23,05,06,1, 11.9,1,1, 5.972, 10653.038, 365.753, 52781.283 24/04/15,18:09:23,06,06,1, 11.9,1,1, 5.972, 10653.008, 365.747, 52781.264 24/04/15,18:09:23,07,06,1, 11.9,1,1, 5.972, 10653.007, 365.755, 52781.307 24/04/15,18:09:23,08,06,1, 11.9,1,1, 5.972, 10653.023, 365.732, 52781.287 24/04/15,18:09:23,09,06,1, 11.9,1,1, 5.972, 10653.013, 365.749, 52781.275 24/04/15,18:09:23,10,06,1, 11.9,1,1, 5.972, 10652.977, 365.744, 52781.253 24/04/15,18:09:23,11,06,1, 11.9,1,1, 5.972, 10652.967, 365.759, 52781.287 24/04/15,18:09:23,12,06,1, 11.9,1,1, 5.972, 10652.998, 365.742, 52781.321 24/04/15,18:09:23,13,06,1, 11.9,1,1, 5.972, 10652.971, 365.736, 52781.257 24/04/15,18:09:23,14,06,1, 11.9,1,1, 5.972, 10652.947, 365.745, 52781.319 24/04/15,18:09:23,15,06,1, 11.9,1,1, 5.972, 10652.958, 365.743, 52781.244 24/04/15,18:09:23,16,06,1, 11.9,1,1, 5.972, 10652.950, 365.722, 52781.257 24/04/15,18:09:23,17,06,1, 11.9,1,1, 5.972, 10652.944, 365.739, 52781.290 24/04/15,18:09:23,18,06,1, 11.9,1,1, 5.972, 10652.953, 365.725, 52781.216 24/04/15,18:09:23,19,06,1, 11.9,1,1, 5.972, 10652.933, 365.735, 52781.246 24/04/15,18:09:24,00,06,1, 11.9,1,1, 5.971, 10652.931, 365.735, 52781.246 24/04/15,18:09:24,01,06,1, 11.9,1,1, 5.971, 10652.906, 365.715, 52781.227 24/04/15,18:09:24,02,06,1, 11.9,1,1, 5.971, 10652.905, 365.723, 52781.234 24/04/15,18:09:24,03,06,1, 11.9,1,1, 5.971, 10652.907, 365.709, 52781.356 24/04/15,18:09:24,04,06,1, 11.9,1,1, 5.971, 10652.915, 365.731, 52781.312 24/04/15,18:09:24,05,06,1, 11.9,1,1, 5.971, 10652.884, 365.733, 52781.241 24/04/15,18:09:24,06,06,1, 11.9,1,1, 5.971, 10652.870, 365.714, 52781.266 24/04/15,18:09:24,07,06,1, 11.9,1,1, 5.971, 10652.881, 365.725, 52781.226 24/04/15,18:09:24,08,06,1, 11.9,1,1, 5.971, 10652.880, 365.732, 52781.242 24/04/15,18:09:24,09,06,1, 11.9,1,1, 5.971, 10652.860, 365.725, 52781.330 24/04/15,18:09:24,10,06,1, 11.9,1,1, 5.971, 10652.843, 365.722, 52781.242 24/04/15,18:09:24,11,06,1, 11.9,1,1, 5.971, 10652.826, 365.723, 52781.305 24/04/15,18:09:24,12,06,1, 11.9,1,1, 5.971, 10652.848, 365.723, 52781.329 24/04/15,18:09:24,13,06,1, 11.9,1,1, 5.971, 10652.860, 365.735, 52781.294 24/04/15,18:09:24,14,06,1, 11.9,1,1, 5.971, 10652.857, 365.742, 52781.259 24/04/15,18:09:24,15,06,1, 11.9,1,1, 5.971, 10652.820, 365.737, 52781.269 24/04/15,18:09:24,16,06,1, 11.9,1,1, 5.971, 10652.830, 365.752, 52781.298 24/04/15,18:09:24,17,06,1, 11.9,1,1, 5.971, 10652.815, 365.729, 52781.262 24/04/15,18:09:24,18,06,1, 11.9,1,1, 5.971, 10652.826, 365.725, 52781.280 24/04/15,18:09:24,19,06,1, 11.9,1,1, 5.971, 10652.813, 365.734, 52781.251 24/04/15,18:09:25,00,06,1, 11.9,1,1, 5.975, 10652.806, 365.734, 52781.251 24/04/15,18:09:25,01,06,1, 11.9,1,1, 5.975, 10652.790, 365.721, 52781.270 24/04/15,18:09:25,02,06,1, 11.9,1,1, 5.975, 10652.800, 365.728, 52781.225 24/04/15,18:09:25,03,06,1, 11.9,1,1, 5.975, 10652.772, 365.743, 52781.220 24/04/15,18:09:25,04,06,1, 11.9,1,1, 5.975, 10652.782, 365.753, 52781.241 24/04/15,18:09:25,05,06,1, 11.9,1,1, 5.975, 10652.775, 365.713, 52781.229 24/04/15,18:09:25,06,06,1, 11.9,1,1, 5.975, 10652.758, 365.714, 52781.289 24/04/15,18:09:25,07,06,1, 11.9,1,1, 5.975, 10652.760, 365.724, 52781.315 24/04/15,18:09:25,08,06,1, 11.9,1,1, 5.975, 10652.748, 365.724, 52781.294 24/04/15,18:09:25,09,06,1, 11.9,1,1, 5.975, 10652.754, 365.729, 52781.300 24/04/15,18:09:25,10,06,1, 11.9,1,1, 5.975, 10652.755, 365.724, 52781.294 24/04/15,18:09:25,11,06,1, 11.9,1,1, 5.975, 10652.759, 365.716, 52781.310 24/04/15,18:09:25,12,06,1, 11.9,1,1, 5.975, 10652.723, 365.721, 52781.323 24/04/15,18:09:25,13,06,1, 11.9,1,1, 5.975, 10652.720, 365.734, 52781.339 24/04/15,18:09:25,14,06,1, 11.9,1,1, 5.975, 10652.759, 365.726, 52781.247 24/04/15,18:09:25,15,06,1, 11.9,1,1, 5.975, 10652.690, 365.740, 52781.252 24/04/15,18:09:25,16,06,1, 11.9,1,1, 5.975, 10652.732, 365.723, 52781.285 24/04/15,18:09:25,17,06,1, 11.9,1,1, 5.975, 10652.731, 365.730, 52781.237 24/04/15,18:09:25,18,06,1, 11.9,1,1, 5.975, 10652.699, 365.733, 52781.217 24/04/15,18:09:25,19,06,1, 11.9,1,1, 5.975, 10652.698, 365.734, 52781.336 24/04/15,18:09:26,00,06,1, 12.0,1,1, 5.973, 10652.697, 365.734, 52781.336 24/04/15,18:09:26,01,06,1, 12.0,1,1, 5.973, 10652.688, 365.737, 52781.284 24/04/15,18:09:26,02,06,1, 12.0,1,1, 5.973, 10652.673, 365.753, 52781.318 24/04/15,18:09:26,03,06,1, 12.0,1,1, 5.973, 10652.686, 365.741, 52781.253 24/04/15,18:09:26,04,06,1, 12.0,1,1, 5.973, 10652.676, 365.720, 52781.234 24/04/15,18:09:26,05,06,1, 12.0,1,1, 5.973, 10652.696, 365.716, 52781.243 24/04/15,18:09:26,06,06,1, 12.0,1,1, 5.973, 10652.662, 365.734, 52781.310 24/04/15,18:09:26,07,06,1, 12.0,1,1, 5.973, 10652.659, 365.725, 52781.321 24/04/15,18:09:26,08,06,1, 12.0,1,1, 5.973, 10652.668, 365.719, 52781.233 24/04/15,18:09:26,09,06,1, 12.0,1,1, 5.973, 10652.651, 365.745, 52781.244 24/04/15,18:09:26,10,06,1, 12.0,1,1, 5.973, 10652.643, 365.736, 52781.308 24/04/15,18:09:26,11,06,1, 12.0,1,1, 5.973, 10652.613, 365.738, 52781.234 24/04/15,18:09:26,12,06,1, 12.0,1,1, 5.973, 10652.634, 365.726, 52781.311 24/04/15,18:09:26,13,06,1, 12.0,1,1, 5.973, 10652.628, 365.730, 52781.233 24/04/15,18:09:26,14,06,1, 12.0,1,1, 5.973, 10652.617, 365.735, 52781.306 24/04/15,18:09:26,15,06,1, 12.0,1,1, 5.973, 10652.621, 365.735, 52781.311 24/04/15,18:09:26,16,06,1, 12.0,1,1, 5.973, 10652.581, 365.721, 52781.325 24/04/15,18:09:26,17,06,1, 12.0,1,1, 5.973, 10652.593, 365.741, 52781.218 24/04/15,18:09:26,18,06,1, 12.0,1,1, 5.973, 10652.572, 365.732, 52781.214 24/04/15,18:09:26,19,06,1, 12.0,1,1, 5.973, 10652.579, 365.749, 52781.269 24/04/15,18:09:27,00,07,1, 11.9,1,1, 5.976, 10652.572, 365.749, 52781.269 24/04/15,18:09:27,01,07,1, 11.9,1,1, 5.976, 10652.568, 365.750, 52781.271 24/04/15,18:09:27,02,07,1, 11.9,1,1, 5.976, 10652.565, 365.730, 52781.284 24/04/15,18:09:27,03,07,1, 11.9,1,1, 5.976, 10652.533, 365.744, 52781.246 24/04/15,18:09:27,04,07,1, 11.9,1,1, 5.976, 10652.538, 365.728, 52781.219 24/04/15,18:09:27,05,07,1, 11.9,1,1, 5.976, 10652.541, 365.741, 52781.242 24/04/15,18:09:27,06,07,1, 11.9,1,1, 5.976, 10652.524, 365.706, 52781.246 24/04/15,18:09:27,07,07,1, 11.9,1,1, 5.976, 10652.528, 365.718, 52781.263 24/04/15,18:09:27,08,07,1, 11.9,1,1, 5.976, 10652.520, 365.735, 52781.272 24/04/15,18:09:27,09,07,1, 11.9,1,1, 5.976, 10652.536, 365.732, 52781.289 24/04/15,18:09:27,10,07,1, 11.9,1,1, 5.976, 10652.526, 365.731, 52781.276 24/04/15,18:09:27,11,07,1, 11.9,1,1, 5.976, 10652.515, 365.734, 52781.277 24/04/15,18:09:27,12,07,1, 11.9,1,1, 5.976, 10652.516, 365.731, 52781.248 24/04/15,18:09:27,13,07,1, 11.9,1,1, 5.976, 10652.520, 365.724, 52781.271 24/04/15,18:09:27,14,07,1, 11.9,1,1, 5.976, 10652.512, 365.737, 52781.253 24/04/15,18:09:27,15,07,1, 11.9,1,1, 5.976, 10652.497, 365.722, 52781.264 24/04/15,18:09:27,16,07,1, 11.9,1,1, 5.976, 10652.510, 365.731, 52781.284 24/04/15,18:09:27,17,07,1, 11.9,1,1, 5.976, 10652.508, 365.718, 52781.256 24/04/15,18:09:27,18,07,1, 11.9,1,1, 5.976, 10652.479, 365.739, 52781.284 24/04/15,18:09:27,19,07,1, 11.9,1,1, 5.976, 10652.497, 365.714, 52781.265 24/04/15,18:09:28,00,07,1, 11.9,1,1, 5.973, 10652.497, 365.714, 52781.265 24/04/15,18:09:28,01,07,1, 11.9,1,1, 5.973, 10652.440, 365.715, 52781.274 24/04/15,18:09:28,02,07,1, 11.9,1,1, 5.973, 10652.472, 365.707, 52781.288 24/04/15,18:09:28,03,07,1, 11.9,1,1, 5.973, 10652.451, 365.703, 52781.297 24/04/15,18:09:28,04,07,1, 11.9,1,1, 5.973, 10652.427, 365.706, 52781.257 24/04/15,18:09:28,05,07,1, 11.9,1,1, 5.973, 10652.448, 365.728, 52781.292 24/04/15,18:09:28,06,07,1, 11.9,1,1, 5.973, 10652.441, 365.721, 52781.283 24/04/15,18:09:28,07,07,1, 11.9,1,1, 5.973, 10652.418, 365.734, 52781.252 24/04/15,18:09:28,08,07,1, 11.9,1,1, 5.973, 10652.423, 365.718, 52781.265 24/04/15,18:09:28,09,07,1, 11.9,1,1, 5.973, 10652.399, 365.710, 52781.267 24/04/15,18:09:28,10,07,1, 11.9,1,1, 5.973, 10652.370, 365.716, 52781.267 24/04/15,18:09:28,11,07,1, 11.9,1,1, 5.973, 10652.400, 365.709, 52781.293 24/04/15,18:09:28,12,07,1, 11.9,1,1, 5.973, 10652.392, 365.742, 52781.311 24/04/15,18:09:28,13,07,1, 11.9,1,1, 5.973, 10652.371, 365.719, 52781.283 24/04/15,18:09:28,14,07,1, 11.9,1,1, 5.973, 10652.393, 365.707, 52781.210 24/04/15,18:09:28,15,07,1, 11.9,1,1, 5.973, 10652.390, 365.700, 52781.207 24/04/15,18:09:28,16,07,1, 11.9,1,1, 5.973, 10652.385, 365.705, 52781.221 24/04/15,18:09:28,17,07,1, 11.9,1,1, 5.973, 10652.355, 365.739, 52781.214 24/04/15,18:09:28,18,07,1, 11.9,1,1, 5.973, 10652.358, 365.710, 52781.218 24/04/15,18:09:28,19,07,1, 11.9,1,1, 5.973, 10652.365, 365.714, 52781.203 24/04/15,18:09:29,00,07,1, 11.9,1,1, 5.972, 10652.363, 365.714, 52781.203 24/04/15,18:09:29,01,07,1, 11.9,1,1, 5.972, 10652.335, 365.719, 52781.215 24/04/15,18:09:29,02,07,1, 11.9,1,1, 5.972, 10652.362, 365.704, 52781.226 24/04/15,18:09:29,03,07,1, 11.9,1,1, 5.972, 10652.310, 365.710, 52781.235 24/04/15,18:09:29,04,07,1, 11.9,1,1, 5.972, 10652.328, 365.715, 52781.198 24/04/15,18:09:29,05,07,1, 11.9,1,1, 5.972, 10652.307, 365.697, 52781.262 24/04/15,18:09:29,06,07,1, 11.9,1,1, 5.972, 10652.312, 365.712, 52781.261 24/04/15,18:09:29,07,07,1, 11.9,1,1, 5.972, 10652.330, 365.714, 52781.211 24/04/15,18:09:29,08,07,1, 11.9,1,1, 5.972, 10652.299, 365.698, 52781.245 24/04/15,18:09:29,09,07,1, 11.9,1,1, 5.972, 10652.284, 365.700, 52781.196 24/04/15,18:09:29,10,07,1, 11.9,1,1, 5.972, 10652.268, 365.708, 52781.288 24/04/15,18:09:29,11,07,1, 11.9,1,1, 5.972, 10652.301, 365.686, 52781.222 24/04/15,18:09:29,12,07,1, 11.9,1,1, 5.972, 10652.277, 365.731, 52781.261 24/04/15,18:09:29,13,07,1, 11.9,1,1, 5.972, 10652.275, 365.707, 52781.275 24/04/15,18:09:29,14,07,1, 11.9,1,1, 5.972, 10652.277, 365.691, 52781.248 24/04/15,18:09:29,15,07,1, 11.9,1,1, 5.972, 10652.246, 365.699, 52781.281 24/04/15,18:09:29,16,07,1, 11.9,1,1, 5.972, 10652.277, 365.690, 52781.270 24/04/15,18:09:29,17,07,1, 11.9,1,1, 5.972, 10652.248, 365.706, 52781.245 24/04/15,18:09:29,18,07,1, 11.9,1,1, 5.972, 10652.244, 365.699, 52781.239 24/04/15,18:09:29,19,07,1, 11.9,1,1, 5.972, 10652.254, 365.674, 52781.167 24/04/15,18:09:30,00,07,1, 11.9,1,1, 5.976, 10652.246, 365.674, 52781.167 24/04/15,18:09:30,01,07,1, 11.9,1,1, 5.976, 10652.218, 365.688, 52781.229 24/04/15,18:09:30,02,07,1, 11.9,1,1, 5.976, 10652.222, 365.678, 52781.203 24/04/15,18:09:30,03,07,1, 11.9,1,1, 5.976, 10652.226, 365.687, 52781.241 24/04/15,18:09:30,04,07,1, 11.9,1,1, 5.976, 10652.196, 365.690, 52781.238 24/04/15,18:09:30,05,07,1, 11.9,1,1, 5.976, 10652.218, 365.682, 52781.262 24/04/15,18:09:30,06,07,1, 11.9,1,1, 5.976, 10652.192, 365.689, 52781.211 24/04/15,18:09:30,07,07,1, 11.9,1,1, 5.976, 10652.209, 365.684, 52781.249 24/04/15,18:09:30,08,07,1, 11.9,1,1, 5.976, 10652.208, 365.676, 52781.209 24/04/15,18:09:30,09,07,1, 11.9,1,1, 5.976, 10652.182, 365.689, 52781.304 24/04/15,18:09:30,10,07,1, 11.9,1,1, 5.976, 10652.172, 365.650, 52781.283 24/04/15,18:09:30,11,07,1, 11.9,1,1, 5.976, 10652.170, 365.670, 52781.253 24/04/15,18:09:30,12,07,1, 11.9,1,1, 5.976, 10652.182, 365.679, 52781.313 24/04/15,18:09:30,13,07,1, 11.9,1,1, 5.976, 10652.160, 365.668, 52781.201 24/04/15,18:09:30,14,07,1, 11.9,1,1, 5.976, 10652.155, 365.669, 52781.205 24/04/15,18:09:30,15,07,1, 11.9,1,1, 5.976, 10652.180, 365.681, 52781.185 24/04/15,18:09:30,16,07,1, 11.9,1,1, 5.976, 10652.141, 365.657, 52781.196 24/04/15,18:09:30,17,07,1, 11.9,1,1, 5.976, 10652.133, 365.664, 52781.264 24/04/15,18:09:30,18,07,1, 11.9,1,1, 5.976, 10652.150, 365.662, 52781.370 24/04/15,18:09:30,19,07,1, 11.9,1,1, 5.976, 10652.112, 365.643, 52781.239 24/04/15,18:09:31,00,07,1, 11.9,1,1, 5.975, 10652.105, 365.643, 52781.239 24/04/15,18:09:31,01,07,1, 11.9,1,1, 5.975, 10652.096, 365.678, 52781.297 24/04/15,18:09:31,02,07,1, 11.9,1,1, 5.975, 10652.106, 365.639, 52781.199 24/04/15,18:09:31,03,07,1, 11.9,1,1, 5.975, 10652.106, 365.659, 52781.254 24/04/15,18:09:31,04,07,1, 11.9,1,1, 5.975, 10652.098, 365.659, 52781.189 24/04/15,18:09:31,05,07,1, 11.9,1,1, 5.975, 10652.127, 365.659, 52781.256 24/04/15,18:09:31,06,07,1, 11.9,1,1, 5.975, 10652.110, 365.659, 52781.212 24/04/15,18:09:31,07,07,1, 11.9,1,1, 5.975, 10652.080, 365.669, 52781.251 24/04/15,18:09:31,08,07,1, 11.9,1,1, 5.975, 10652.072, 365.649, 52781.250 24/04/15,18:09:31,09,07,1, 11.9,1,1, 5.975, 10652.073, 365.662, 52781.194 24/04/15,18:09:31,10,07,1, 11.9,1,1, 5.975, 10652.098, 365.654, 52781.172 24/04/15,18:09:31,11,07,1, 11.9,1,1, 5.975, 10652.072, 365.649, 52781.225 24/04/15,18:09:31,12,07,1, 11.9,1,1, 5.975, 10652.070, 365.635, 52781.256 24/04/15,18:09:31,13,07,1, 11.9,1,1, 5.975, 10652.052, 365.656, 52781.236 24/04/15,18:09:31,14,07,1, 11.9,1,1, 5.975, 10652.058, 365.664, 52781.212 24/04/15,18:09:31,15,07,1, 11.9,1,1, 5.975, 10652.052, 365.690, 52781.268 24/04/15,18:09:31,16,07,1, 11.9,1,1, 5.975, 10652.050, 365.659, 52781.187 24/04/15,18:09:31,17,07,1, 11.9,1,1, 5.975, 10652.042, 365.666, 52781.214 24/04/15,18:09:31,18,07,1, 11.9,1,1, 5.975, 10652.015, 365.661, 52781.227 24/04/15,18:09:31,19,07,1, 11.9,1,1, 5.975, 10652.044, 365.664, 52781.222 24/04/15,18:09:32,00,07,1, 11.9,1,1, 5.974, 10652.038, 365.664, 52781.222 24/04/15,18:09:32,01,07,1, 11.9,1,1, 5.974, 10652.008, 365.639, 52781.223 24/04/15,18:09:32,02,07,1, 11.9,1,1, 5.974, 10652.016, 365.642, 52781.240 24/04/15,18:09:32,03,07,1, 11.9,1,1, 5.974, 10651.999, 365.672, 52781.207 24/04/15,18:09:32,04,07,1, 11.9,1,1, 5.974, 10651.980, 365.670, 52781.186 24/04/15,18:09:32,05,07,1, 11.9,1,1, 5.974, 10652.011, 365.656, 52781.209 24/04/15,18:09:32,06,07,1, 11.9,1,1, 5.974, 10652.005, 365.666, 52781.260 24/04/15,18:09:32,07,07,1, 11.9,1,1, 5.974, 10651.968, 365.656, 52781.167 24/04/15,18:09:32,08,07,1, 11.9,1,1, 5.974, 10651.982, 365.683, 52781.225 24/04/15,18:09:32,09,07,1, 11.9,1,1, 5.974, 10651.998, 365.660, 52781.202 24/04/15,18:09:32,10,07,1, 11.9,1,1, 5.974, 10651.982, 365.660, 52781.214 24/04/15,18:09:32,11,07,1, 11.9,1,1, 5.974, 10651.973, 365.666, 52781.219 24/04/15,18:09:32,12,07,1, 11.9,1,1, 5.974, 10651.954, 365.657, 52781.212 24/04/15,18:09:32,13,07,1, 11.9,1,1, 5.974, 10651.969, 365.656, 52781.251 24/04/15,18:09:32,14,07,1, 11.9,1,1, 5.974, 10651.956, 365.646, 52781.209 24/04/15,18:09:32,15,07,1, 11.9,1,1, 5.974, 10651.958, 365.667, 52781.226 24/04/15,18:09:32,16,07,1, 11.9,1,1, 5.974, 10651.939, 365.647, 52781.270 24/04/15,18:09:32,17,07,1, 11.9,1,1, 5.974, 10651.936, 365.656, 52781.291 24/04/15,18:09:32,18,07,1, 11.9,1,1, 5.974, 10651.925, 365.673, 52781.283 24/04/15,18:09:32,19,07,1, 11.9,1,1, 5.974, 10651.936, 365.646, 52781.215 24/04/15,18:09:33,00,07,1, 11.9,1,1, 5.972, 10651.929, 365.646, 52781.215 24/04/15,18:09:33,01,07,1, 11.9,1,1, 5.972, 10651.927, 365.681, 52781.270 24/04/15,18:09:33,02,07,1, 11.9,1,1, 5.972, 10651.927, 365.676, 52781.259 24/04/15,18:09:33,03,07,1, 11.9,1,1, 5.972, 10651.908, 365.660, 52781.264 24/04/15,18:09:33,04,07,1, 11.9,1,1, 5.972, 10651.901, 365.662, 52781.244 24/04/15,18:09:33,05,07,1, 11.9,1,1, 5.972, 10651.880, 365.684, 52781.226 24/04/15,18:09:33,06,07,1, 11.9,1,1, 5.972, 10651.900, 365.656, 52781.218 24/04/15,18:09:33,07,07,1, 11.9,1,1, 5.972, 10651.899, 365.668, 52781.202 24/04/15,18:09:33,08,07,1, 11.9,1,1, 5.972, 10651.892, 365.673, 52781.278 24/04/15,18:09:33,09,07,1, 11.9,1,1, 5.972, 10651.886, 365.661, 52781.230 24/04/15,18:09:33,10,07,1, 11.9,1,1, 5.972, 10651.879, 365.660, 52781.178 24/04/15,18:09:33,11,07,1, 11.9,1,1, 5.972, 10651.912, 365.672, 52781.109 24/04/15,18:09:33,12,07,1, 11.9,1,1, 5.972, 10651.853, 365.676, 52781.233 24/04/15,18:09:33,13,07,1, 11.9,1,1, 5.972, 10651.853, 365.678, 52781.234 24/04/15,18:09:33,14,07,1, 11.9,1,1, 5.972, 10651.877, 365.671, 52781.268 24/04/15,18:09:33,15,07,1, 11.9,1,1, 5.972, 10651.849, 365.673, 52781.291 24/04/15,18:09:33,16,07,1, 11.9,1,1, 5.972, 10651.873, 365.667, 52781.236 24/04/15,18:09:33,17,07,1, 11.9,1,1, 5.972, 10651.854, 365.671, 52781.258 24/04/15,18:09:33,18,07,1, 11.9,1,1, 5.972, 10651.863, 365.677, 52781.277 24/04/15,18:09:33,19,07,1, 11.9,1,1, 5.972, 10651.866, 365.687, 52781.285 24/04/15,18:09:34,00,06,1, 11.9,1,1, 5.970, 10651.863, 365.687, 52781.285 24/04/15,18:09:34,01,06,1, 11.9,1,1, 5.970, 10651.861, 365.665, 52781.289 24/04/15,18:09:34,02,06,1, 11.9,1,1, 5.970, 10651.846, 365.685, 52781.250 24/04/15,18:09:34,03,06,1, 11.9,1,1, 5.970, 10651.838, 365.668, 52781.201 24/04/15,18:09:34,04,06,1, 11.9,1,1, 5.970, 10651.813, 365.670, 52781.248 24/04/15,18:09:34,05,06,1, 11.9,1,1, 5.970, 10651.817, 365.675, 52781.190 24/04/15,18:09:34,06,06,1, 11.9,1,1, 5.970, 10651.808, 365.662, 52781.216 24/04/15,18:09:34,07,06,1, 11.9,1,1, 5.970, 10651.817, 365.612, 52781.255 24/04/15,18:09:34,08,06,1, 11.9,1,1, 5.970, 10651.833, 365.647, 52781.263 24/04/15,18:09:34,09,06,1, 11.9,1,1, 5.970, 10651.804, 365.634, 52781.165 24/04/15,18:09:34,10,06,1, 11.9,1,1, 5.970, 10651.801, 365.658, 52781.203 24/04/15,18:09:34,11,06,1, 11.9,1,1, 5.970, 10651.800, 365.650, 52781.225 24/04/15,18:09:34,12,06,1, 11.9,1,1, 5.970, 10651.789, 365.635, 52781.179 24/04/15,18:09:34,13,06,1, 11.9,1,1, 5.970, 10651.777, 365.684, 52781.253 24/04/15,18:09:34,14,06,1, 11.9,1,1, 5.970, 10651.791, 365.660, 52781.123 24/04/15,18:09:34,15,06,1, 11.9,1,1, 5.970, 10651.766, 365.656, 52781.234 24/04/15,18:09:34,16,06,1, 11.9,1,1, 5.970, 10651.791, 365.680, 52781.204 24/04/15,18:09:34,17,06,1, 11.9,1,1, 5.970, 10651.768, 365.642, 52781.199 24/04/15,18:09:34,18,06,1, 11.9,1,1, 5.970, 10651.756, 365.673, 52781.178 24/04/15,18:09:34,19,06,1, 11.9,1,1, 5.970, 10651.758, 365.671, 52781.194 24/04/15,18:09:35,00,07,1, 11.9,1,1, 5.973, 10651.754, 365.671, 52781.194 24/04/15,18:09:35,01,07,1, 11.9,1,1, 5.973, 10651.745, 365.654, 52781.222 24/04/15,18:09:35,02,07,1, 11.9,1,1, 5.973, 10651.746, 365.651, 52781.226 24/04/15,18:09:35,03,07,1, 11.9,1,1, 5.973, 10651.751, 365.663, 52781.205 24/04/15,18:09:35,04,07,1, 11.9,1,1, 5.973, 10651.743, 365.651, 52781.247 24/04/15,18:09:35,05,07,1, 11.9,1,1, 5.973, 10651.728, 365.674, 52781.180 24/04/15,18:09:35,06,07,1, 11.9,1,1, 5.973, 10651.729, 365.645, 52781.137 24/04/15,18:09:35,07,07,1, 11.9,1,1, 5.973, 10651.730, 365.646, 52781.128 24/04/15,18:09:35,08,07,1, 11.9,1,1, 5.973, 10651.723, 365.639, 52781.197 24/04/15,18:09:35,09,07,1, 11.9,1,1, 5.973, 10651.728, 365.643, 52781.181 24/04/15,18:09:35,10,07,1, 11.9,1,1, 5.973, 10651.723, 365.636, 52781.223 24/04/15,18:09:35,11,07,1, 11.9,1,1, 5.973, 10651.720, 365.635, 52781.157 24/04/15,18:09:35,12,07,1, 11.9,1,1, 5.973, 10651.710, 365.649, 52781.171 24/04/15,18:09:35,13,07,1, 11.9,1,1, 5.973, 10651.731, 365.635, 52781.201 24/04/15,18:09:35,14,07,1, 11.9,1,1, 5.973, 10651.692, 365.642, 52781.164 24/04/15,18:09:35,15,07,1, 11.9,1,1, 5.973, 10651.695, 365.627, 52781.205 24/04/15,18:09:35,16,07,1, 11.9,1,1, 5.973, 10651.695, 365.629, 52781.214 24/04/15,18:09:35,17,07,1, 11.9,1,1, 5.973, 10651.699, 365.617, 52781.192 24/04/15,18:09:35,18,07,1, 11.9,1,1, 5.973, 10651.700, 365.624, 52781.177 24/04/15,18:09:35,19,07,1, 11.9,1,1, 5.973, 10651.665, 365.625, 52781.212 24/04/15,18:09:36,00,07,1, 11.9,1,1, 5.973, 10651.662, 365.625, 52781.212 24/04/15,18:09:36,01,07,1, 11.9,1,1, 5.973, 10651.667, 365.617, 52781.160 24/04/15,18:09:36,02,07,1, 11.9,1,1, 5.973, 10651.673, 365.602, 52781.241 24/04/15,18:09:36,03,07,1, 11.9,1,1, 5.973, 10651.646, 365.632, 52781.208 24/04/15,18:09:36,04,07,1, 11.9,1,1, 5.973, 10651.628, 365.611, 52781.177 24/04/15,18:09:36,05,07,1, 11.9,1,1, 5.973, 10651.676, 365.625, 52781.166 24/04/15,18:09:36,06,07,1, 11.9,1,1, 5.973, 10651.640, 365.611, 52781.148 24/04/15,18:09:36,07,07,1, 11.9,1,1, 5.973, 10651.667, 365.595, 52781.215 24/04/15,18:09:36,08,07,1, 11.9,1,1, 5.973, 10651.611, 365.622, 52781.226 24/04/15,18:09:36,09,07,1, 11.9,1,1, 5.973, 10651.649, 365.597, 52781.166 24/04/15,18:09:36,10,07,1, 11.9,1,1, 5.973, 10651.631, 365.584, 52781.245 24/04/15,18:09:36,11,07,1, 11.9,1,1, 5.973, 10651.617, 365.597, 52781.181 24/04/15,18:09:36,12,07,1, 11.9,1,1, 5.973, 10651.629, 365.607, 52781.237 24/04/15,18:09:36,13,07,1, 11.9,1,1, 5.973, 10651.608, 365.580, 52781.107 24/04/15,18:09:36,14,07,1, 11.9,1,1, 5.973, 10651.610, 365.611, 52781.185 24/04/15,18:09:36,15,07,1, 11.9,1,1, 5.973, 10651.600, 365.599, 52781.180 24/04/15,18:09:36,16,07,1, 11.9,1,1, 5.973, 10651.590, 365.578, 52781.182 24/04/15,18:09:36,17,07,1, 11.9,1,1, 5.973, 10651.587, 365.599, 52781.156 24/04/15,18:09:36,18,07,1, 11.9,1,1, 5.973, 10651.591, 365.587, 52781.196 24/04/15,18:09:36,19,07,1, 11.9,1,1, 5.973, 10651.581, 365.573, 52781.188 24/04/15,18:09:37,00,06,1, 11.9,1,1, 5.972, 10651.579, 365.573, 52781.188 24/04/15,18:09:37,01,06,1, 11.9,1,1, 5.972, 10651.593, 365.591, 52781.205 24/04/15,18:09:37,02,06,1, 11.9,1,1, 5.972, 10651.565, 365.582, 52781.142 24/04/15,18:09:37,03,06,1, 11.9,1,1, 5.972, 10651.585, 365.563, 52781.171 24/04/15,18:09:37,04,06,1, 11.9,1,1, 5.972, 10651.582, 365.579, 52781.188 24/04/15,18:09:37,05,06,1, 11.9,1,1, 5.972, 10651.566, 365.563, 52781.206 24/04/15,18:09:37,06,06,1, 11.9,1,1, 5.972, 10651.542, 365.552, 52781.216 24/04/15,18:09:37,07,06,1, 11.9,1,1, 5.972, 10651.538, 365.560, 52781.196 24/04/15,18:09:37,08,06,1, 11.9,1,1, 5.972, 10651.552, 365.572, 52781.176 24/04/15,18:09:37,09,06,1, 11.9,1,1, 5.972, 10651.585, 365.559, 52781.139 24/04/15,18:09:37,10,06,1, 11.9,1,1, 5.972, 10651.525, 365.541, 52781.050 24/04/15,18:09:37,11,06,1, 11.9,1,1, 5.972, 10651.514, 365.551, 52781.182 24/04/15,18:09:37,12,06,1, 11.9,1,1, 5.972, 10651.514, 365.558, 52781.171 24/04/15,18:09:37,13,06,1, 11.9,1,1, 5.972, 10651.508, 365.546, 52781.204 24/04/15,18:09:37,14,06,1, 11.9,1,1, 5.972, 10651.501, 365.554, 52781.149 24/04/15,18:09:37,15,06,1, 11.9,1,1, 5.972, 10651.524, 365.521, 52781.176 24/04/15,18:09:37,16,06,1, 11.9,1,1, 5.972, 10651.498, 365.528, 52781.230 24/04/15,18:09:37,17,06,1, 11.9,1,1, 5.972, 10651.514, 365.560, 52781.205 24/04/15,18:09:37,18,06,1, 11.9,1,1, 5.972, 10651.485, 365.530, 52781.185 24/04/15,18:09:37,19,06,1, 11.9,1,1, 5.972, 10651.513, 365.539, 52781.235 24/04/15,18:09:38,00,06,1, 11.8,1,1, 5.973, 10651.512, 365.539, 52781.235 24/04/15,18:09:38,01,06,1, 11.8,1,1, 5.973, 10651.505, 365.538, 52781.204 24/04/15,18:09:38,02,06,1, 11.8,1,1, 5.973, 10651.497, 365.545, 52781.162 24/04/15,18:09:38,03,06,1, 11.8,1,1, 5.973, 10651.474, 365.540, 52781.207 24/04/15,18:09:38,04,06,1, 11.8,1,1, 5.973, 10651.446, 365.519, 52781.210 24/04/15,18:09:38,05,06,1, 11.8,1,1, 5.973, 10651.475, 365.521, 52781.162 24/04/15,18:09:38,06,06,1, 11.8,1,1, 5.973, 10651.473, 365.537, 52781.278 24/04/15,18:09:38,07,06,1, 11.8,1,1, 5.973, 10651.441, 365.517, 52781.217 24/04/15,18:09:38,08,06,1, 11.8,1,1, 5.973, 10651.465, 365.510, 52781.225 24/04/15,18:09:38,09,06,1, 11.8,1,1, 5.973, 10651.443, 365.543, 52781.237 24/04/15,18:09:38,10,06,1, 11.8,1,1, 5.973, 10651.458, 365.518, 52781.197 24/04/15,18:09:38,11,06,1, 11.8,1,1, 5.973, 10651.459, 365.527, 52781.236 24/04/15,18:09:38,12,06,1, 11.8,1,1, 5.973, 10651.457, 365.509, 52781.214 24/04/15,18:09:38,13,06,1, 11.8,1,1, 5.973, 10651.421, 365.536, 52781.187 24/04/15,18:09:38,14,06,1, 11.8,1,1, 5.973, 10651.419, 365.547, 52781.204 24/04/15,18:09:38,15,06,1, 11.8,1,1, 5.973, 10651.434, 365.512, 52781.196 24/04/15,18:09:38,16,06,1, 11.8,1,1, 5.973, 10651.405, 365.520, 52781.218 24/04/15,18:09:38,17,06,1, 11.8,1,1, 5.973, 10651.428, 365.530, 52781.258 24/04/15,18:09:38,18,06,1, 11.8,1,1, 5.973, 10651.411, 365.510, 52781.215 24/04/15,18:09:38,19,06,1, 11.8,1,1, 5.973, 10651.415, 365.499, 52781.197 24/04/15,18:09:39,00,07,1, 11.9,1,1, 5.979, 10651.412, 365.499, 52781.197 24/04/15,18:09:39,01,07,1, 11.9,1,1, 5.979, 10651.410, 365.494, 52781.205 24/04/15,18:09:39,02,07,1, 11.9,1,1, 5.979, 10651.357, 365.485, 52781.171 24/04/15,18:09:39,03,07,1, 11.9,1,1, 5.979, 10651.393, 365.506, 52781.167 24/04/15,18:09:39,04,07,1, 11.9,1,1, 5.979, 10651.382, 365.494, 52781.144 24/04/15,18:09:39,05,07,1, 11.9,1,1, 5.979, 10651.368, 365.507, 52781.217 24/04/15,18:09:39,06,07,1, 11.9,1,1, 5.979, 10651.355, 365.508, 52781.151 24/04/15,18:09:39,07,07,1, 11.9,1,1, 5.979, 10651.350, 365.502, 52781.154 24/04/15,18:09:39,08,07,1, 11.9,1,1, 5.979, 10651.361, 365.467, 52781.168 24/04/15,18:09:39,09,07,1, 11.9,1,1, 5.979, 10651.342, 365.484, 52781.247 24/04/15,18:09:39,10,07,1, 11.9,1,1, 5.979, 10651.335, 365.471, 52781.217 24/04/15,18:09:39,11,07,1, 11.9,1,1, 5.979, 10651.339, 365.470, 52781.146 24/04/15,18:09:39,12,07,1, 11.9,1,1, 5.979, 10651.308, 365.517, 52781.214 24/04/15,18:09:39,13,07,1, 11.9,1,1, 5.979, 10651.343, 365.488, 52781.209 24/04/15,18:09:39,14,07,1, 11.9,1,1, 5.979, 10651.305, 365.482, 52781.165 24/04/15,18:09:39,15,07,1, 11.9,1,1, 5.979, 10651.353, 365.495, 52781.226 24/04/15,18:09:39,16,07,1, 11.9,1,1, 5.979, 10651.328, 365.458, 52781.221 24/04/15,18:09:39,17,07,1, 11.9,1,1, 5.979, 10651.318, 365.480, 52781.194 24/04/15,18:09:39,18,07,1, 11.9,1,1, 5.979, 10651.293, 365.469, 52781.231 24/04/15,18:09:39,19,07,1, 11.9,1,1, 5.979, 10651.292, 365.491, 52781.217 24/04/15,18:09:40,00,07,1, 11.9,1,1, 5.972, 10651.287, 365.491, 52781.217 24/04/15,18:09:40,01,07,1, 11.9,1,1, 5.972, 10651.316, 365.460, 52781.140 24/04/15,18:09:40,02,07,1, 11.9,1,1, 5.972, 10651.286, 365.466, 52781.228 24/04/15,18:09:40,03,07,1, 11.9,1,1, 5.972, 10651.275, 365.485, 52781.258 24/04/15,18:09:40,04,07,1, 11.9,1,1, 5.972, 10651.273, 365.479, 52781.223 24/04/15,18:09:40,05,07,1, 11.9,1,1, 5.972, 10651.274, 365.469, 52781.208 24/04/15,18:09:40,06,07,1, 11.9,1,1, 5.972, 10651.256, 365.443, 52781.178 24/04/15,18:09:40,07,07,1, 11.9,1,1, 5.972, 10651.259, 365.475, 52781.182 24/04/15,18:09:40,08,07,1, 11.9,1,1, 5.972, 10651.255, 365.473, 52781.136 24/04/15,18:09:40,09,07,1, 11.9,1,1, 5.972, 10651.233, 365.448, 52781.264 24/04/15,18:09:40,10,07,1, 11.9,1,1, 5.972, 10651.233, 365.454, 52781.239 24/04/15,18:09:40,11,07,1, 11.9,1,1, 5.972, 10651.248, 365.453, 52781.221 24/04/15,18:09:40,12,07,1, 11.9,1,1, 5.972, 10651.228, 365.447, 52781.204 24/04/15,18:09:40,13,07,1, 11.9,1,1, 5.972, 10651.233, 365.467, 52781.234 24/04/15,18:09:40,14,07,1, 11.9,1,1, 5.972, 10651.236, 365.453, 52781.239 24/04/15,18:09:40,15,07,1, 11.9,1,1, 5.972, 10651.241, 365.462, 52781.246 24/04/15,18:09:40,16,07,1, 11.9,1,1, 5.972, 10651.194, 365.428, 52781.218 24/04/15,18:09:40,17,07,1, 11.9,1,1, 5.972, 10651.221, 365.456, 52781.189 24/04/15,18:09:40,18,07,1, 11.9,1,1, 5.972, 10651.210, 365.462, 52781.197 24/04/15,18:09:40,19,07,1, 11.9,1,1, 5.972, 10651.181, 365.452, 52781.101 24/04/15,18:09:41,00,07,1, 11.9,1,1, 5.972, 10651.178, 365.452, 52781.101 24/04/15,18:09:41,01,07,1, 11.9,1,1, 5.972, 10651.176, 365.429, 52781.076 24/04/15,18:09:41,02,07,1, 11.9,1,1, 5.972, 10651.190, 365.432, 52781.176 24/04/15,18:09:41,03,07,1, 11.9,1,1, 5.972, 10651.190, 365.453, 52781.202 24/04/15,18:09:41,04,07,1, 11.9,1,1, 5.972, 10651.164, 365.447, 52781.198 24/04/15,18:09:41,05,07,1, 11.9,1,1, 5.972, 10651.172, 365.443, 52781.248 24/04/15,18:09:41,06,07,1, 11.9,1,1, 5.972, 10651.149, 365.458, 52781.269 24/04/15,18:09:41,07,07,1, 11.9,1,1, 5.972, 10651.162, 365.419, 52781.247 24/04/15,18:09:41,08,07,1, 11.9,1,1, 5.972, 10651.143, 365.411, 52781.265 24/04/15,18:09:41,09,07,1, 11.9,1,1, 5.972, 10651.142, 365.439, 52781.256 24/04/15,18:09:41,10,07,1, 11.9,1,1, 5.972, 10651.127, 365.415, 52781.230 24/04/15,18:09:41,11,07,1, 11.9,1,1, 5.972, 10651.112, 365.420, 52781.233 24/04/15,18:09:41,12,07,1, 11.9,1,1, 5.972, 10651.117, 365.436, 52781.219 24/04/15,18:09:41,13,07,1, 11.9,1,1, 5.972, 10651.128, 365.440, 52781.294 24/04/15,18:09:41,14,07,1, 11.9,1,1, 5.972, 10651.086, 365.427, 52781.341 24/04/15,18:09:41,15,07,1, 11.9,1,1, 5.972, 10651.102, 365.405, 52781.201 24/04/15,18:09:41,16,07,1, 11.9,1,1, 5.972, 10651.081, 365.406, 52781.229 24/04/15,18:09:41,17,07,1, 11.9,1,1, 5.972, 10651.116, 365.408, 52781.406 24/04/15,18:09:41,18,07,1, 11.9,1,1, 5.972, 10651.065, 365.410, 52781.167 24/04/15,18:09:41,19,07,1, 11.9,1,1, 5.972, 10651.062, 365.406, 52781.252 24/04/15,18:09:42,00,07,1, 12.0,1,1, 5.972, 10651.062, 365.406, 52781.252 24/04/15,18:09:42,01,07,1, 12.0,1,1, 5.972, 10651.073, 365.407, 52781.269 24/04/15,18:09:42,02,07,1, 12.0,1,1, 5.972, 10651.060, 365.391, 52781.246 24/04/15,18:09:42,03,07,1, 12.0,1,1, 5.972, 10651.063, 365.402, 52781.337 24/04/15,18:09:42,04,07,1, 12.0,1,1, 5.972, 10651.049, 365.402, 52781.285 24/04/15,18:09:42,05,07,1, 12.0,1,1, 5.972, 10651.025, 365.406, 52781.247 24/04/15,18:09:42,06,07,1, 12.0,1,1, 5.972, 10651.045, 365.388, 52781.234 24/04/15,18:09:42,07,07,1, 12.0,1,1, 5.972, 10651.053, 365.409, 52781.292 24/04/15,18:09:42,08,07,1, 12.0,1,1, 5.972, 10651.038, 365.397, 52781.270 24/04/15,18:09:42,09,07,1, 12.0,1,1, 5.972, 10651.032, 365.392, 52781.255 24/04/15,18:09:42,10,07,1, 12.0,1,1, 5.972, 10651.016, 365.388, 52781.284 24/04/15,18:09:42,11,07,1, 12.0,1,1, 5.972, 10651.022, 365.379, 52781.270 24/04/15,18:09:42,12,07,1, 12.0,1,1, 5.972, 10650.999, 365.391, 52781.287 24/04/15,18:09:42,13,07,1, 12.0,1,1, 5.972, 10650.995, 365.402, 52781.283 24/04/15,18:09:42,14,07,1, 12.0,1,1, 5.972, 10651.008, 365.401, 52781.256 24/04/15,18:09:42,15,07,1, 12.0,1,1, 5.972, 10650.971, 365.387, 52781.272 24/04/15,18:09:42,16,07,1, 12.0,1,1, 5.972, 10650.974, 365.395, 52781.286 24/04/15,18:09:42,17,07,1, 12.0,1,1, 5.972, 10650.985, 365.386, 52781.255 24/04/15,18:09:42,18,07,1, 12.0,1,1, 5.972, 10650.977, 365.399, 52781.292 24/04/15,18:09:42,19,07,1, 12.0,1,1, 5.972, 10650.962, 365.384, 52781.258 24/04/15,18:09:43,00,07,1, 11.9,1,1, 5.974, 10650.961, 365.384, 52781.258 24/04/15,18:09:43,01,07,1, 11.9,1,1, 5.974, 10650.963, 365.384, 52781.282 24/04/15,18:09:43,02,07,1, 11.9,1,1, 5.974, 10650.951, 365.389, 52781.283 24/04/15,18:09:43,03,07,1, 11.9,1,1, 5.974, 10650.963, 365.376, 52781.274 24/04/15,18:09:43,04,07,1, 11.9,1,1, 5.974, 10650.933, 365.388, 52781.243 24/04/15,18:09:43,05,07,1, 11.9,1,1, 5.974, 10650.928, 365.362, 52781.273 24/04/15,18:09:43,06,07,1, 11.9,1,1, 5.974, 10650.934, 365.365, 52781.279 24/04/15,18:09:43,07,07,1, 11.9,1,1, 5.974, 10650.930, 365.384, 52781.282 24/04/15,18:09:43,08,07,1, 11.9,1,1, 5.974, 10650.934, 365.379, 52781.328 24/04/15,18:09:43,09,07,1, 11.9,1,1, 5.974, 10650.926, 365.377, 52781.316 24/04/15,18:09:43,10,07,1, 11.9,1,1, 5.974, 10650.906, 365.360, 52781.315 24/04/15,18:09:43,11,07,1, 11.9,1,1, 5.974, 10650.908, 365.391, 52781.426 24/04/15,18:09:43,12,07,1, 11.9,1,1, 5.974, 10650.858, 365.367, 52781.319 24/04/15,18:09:43,13,07,1, 11.9,1,1, 5.974, 10650.846, 365.354, 52781.306 24/04/15,18:09:43,14,07,1, 11.9,1,1, 5.974, 10650.836, 365.376, 52781.337 24/04/15,18:09:43,15,07,1, 11.9,1,1, 5.974, 10650.839, 365.412, 52781.321 24/04/15,18:09:43,16,07,1, 11.9,1,1, 5.974, 10650.848, 365.376, 52781.267 24/04/15,18:09:43,17,07,1, 11.9,1,1, 5.974, 10650.860, 365.383, 52781.241 24/04/15,18:09:43,18,07,1, 11.9,1,1, 5.974, 10650.858, 365.384, 52781.300 24/04/15,18:09:43,19,07,1, 11.9,1,1, 5.974, 10650.841, 365.360, 52781.353 24/04/15,18:09:44,00,07,1, 11.9,1,1, 5.973, 10650.836, 365.360, 52781.353 24/04/15,18:09:44,01,07,1, 11.9,1,1, 5.973, 10650.829, 365.355, 52781.265 24/04/15,18:09:44,02,07,1, 11.9,1,1, 5.973, 10650.852, 365.360, 52781.292 24/04/15,18:09:44,03,07,1, 11.9,1,1, 5.973, 10650.824, 365.367, 52781.355 24/04/15,18:09:44,04,07,1, 11.9,1,1, 5.973, 10650.813, 365.384, 52781.366 24/04/15,18:09:44,05,07,1, 11.9,1,1, 5.973, 10650.820, 365.377, 52781.312 24/04/15,18:09:44,06,07,1, 11.9,1,1, 5.973, 10650.820, 365.367, 52781.307 24/04/15,18:09:44,07,07,1, 11.9,1,1, 5.973, 10650.816, 365.391, 52781.323 24/04/15,18:09:44,08,07,1, 11.9,1,1, 5.973, 10650.814, 365.365, 52781.316 24/04/15,18:09:44,09,07,1, 11.9,1,1, 5.973, 10650.811, 365.372, 52781.328 24/04/15,18:09:44,10,07,1, 11.9,1,1, 5.973, 10650.782, 365.355, 52781.319 24/04/15,18:09:44,11,07,1, 11.9,1,1, 5.973, 10650.796, 365.346, 52781.306 24/04/15,18:09:44,12,07,1, 11.9,1,1, 5.973, 10650.782, 365.363, 52781.263 24/04/15,18:09:44,13,07,1, 11.9,1,1, 5.973, 10650.783, 365.365, 52781.251 24/04/15,18:09:44,14,07,1, 11.9,1,1, 5.973, 10650.791, 365.366, 52781.284 24/04/15,18:09:44,15,07,1, 11.9,1,1, 5.973, 10650.760, 365.365, 52781.318 24/04/15,18:09:44,16,07,1, 11.9,1,1, 5.973, 10650.757, 365.354, 52781.359 24/04/15,18:09:44,17,07,1, 11.9,1,1, 5.973, 10650.744, 365.355, 52781.345 24/04/15,18:09:44,18,07,1, 11.9,1,1, 5.973, 10650.741, 365.356, 52781.338 24/04/15,18:09:44,19,07,1, 11.9,1,1, 5.973, 10650.746, 365.348, 52781.359 24/04/15,18:09:45,00,07,1, 11.9,1,1, 5.971, 10650.744, 365.348, 52781.359 24/04/15,18:09:45,01,07,1, 11.9,1,1, 5.971, 10650.770, 365.306, 52781.126 24/04/15,18:09:45,02,07,1, 11.9,1,1, 5.971, 10650.724, 365.330, 52781.226 24/04/15,18:09:45,03,07,1, 11.9,1,1, 5.971, 10650.715, 365.337, 52781.265 24/04/15,18:09:45,04,07,1, 11.9,1,1, 5.971, 10650.746, 365.328, 52781.259 24/04/15,18:09:45,05,07,1, 11.9,1,1, 5.971, 10650.697, 365.344, 52781.318 24/04/15,18:09:45,06,07,1, 11.9,1,1, 5.971, 10650.691, 365.327, 52781.410 24/04/15,18:09:45,07,07,1, 11.9,1,1, 5.971, 10650.705, 365.333, 52781.383 24/04/15,18:09:45,08,07,1, 11.9,1,1, 5.971, 10650.676, 365.341, 52781.330 24/04/15,18:09:45,09,07,1, 11.9,1,1, 5.971, 10650.697, 365.340, 52781.350 24/04/15,18:09:45,10,07,1, 11.9,1,1, 5.971, 10650.679, 365.336, 52781.267 24/04/15,18:09:45,11,07,1, 11.9,1,1, 5.971, 10650.673, 365.335, 52781.296 24/04/15,18:09:45,12,07,1, 11.9,1,1, 5.971, 10650.682, 365.320, 52781.262 24/04/15,18:09:45,13,07,1, 11.9,1,1, 5.971, 10650.691, 365.312, 52781.261 24/04/15,18:09:45,14,07,1, 11.9,1,1, 5.971, 10650.680, 365.330, 52781.297 24/04/15,18:09:45,15,07,1, 11.9,1,1, 5.971, 10650.665, 365.327, 52781.375 24/04/15,18:09:45,16,07,1, 11.9,1,1, 5.971, 10650.655, 365.328, 52781.352 24/04/15,18:09:45,17,07,1, 11.9,1,1, 5.971, 10650.652, 365.347, 52781.344 24/04/15,18:09:45,18,07,1, 11.9,1,1, 5.971, 10650.648, 365.329, 52781.368 24/04/15,18:09:45,19,07,1, 11.9,1,1, 5.971, 10650.638, 365.312, 52781.328 24/04/15,18:09:46,00,07,1, 11.9,1,1, 5.968, 10650.636, 365.312, 52781.328 24/04/15,18:09:46,01,07,1, 11.9,1,1, 5.968, 10650.622, 365.322, 52781.310 24/04/15,18:09:46,02,07,1, 11.9,1,1, 5.968, 10650.648, 365.291, 52781.009 24/04/15,18:09:46,03,07,1, 11.9,1,1, 5.968, 10650.581, 365.362, 52781.401 24/04/15,18:09:46,04,07,1, 11.9,1,1, 5.968, 10650.578, 365.304, 52781.432 24/04/15,18:09:46,05,07,1, 11.9,1,1, 5.968, 10650.590, 365.308, 52781.346 24/04/15,18:09:46,06,07,1, 11.9,1,1, 5.968, 10650.611, 365.312, 52781.374 24/04/15,18:09:46,07,07,1, 11.9,1,1, 5.968, 10650.591, 365.332, 52781.382 24/04/15,18:09:46,08,07,1, 11.9,1,1, 5.968, 10650.630, 365.298, 52781.315 24/04/15,18:09:46,09,07,1, 11.9,1,1, 5.968, 10650.608, 365.295, 52781.335 24/04/15,18:09:46,10,07,1, 11.9,1,1, 5.968, 10650.563, 365.331, 52781.302 24/04/15,18:09:46,11,07,1, 11.9,1,1, 5.968, 10650.591, 365.298, 52781.313 24/04/15,18:09:46,12,07,1, 11.9,1,1, 5.968, 10650.584, 365.328, 52781.366 24/04/15,18:09:46,13,07,1, 11.9,1,1, 5.968, 10650.559, 365.296, 52781.361 24/04/15,18:09:46,14,07,1, 11.9,1,1, 5.968, 10650.578, 365.306, 52781.357 24/04/15,18:09:46,15,07,1, 11.9,1,1, 5.968, 10650.569, 365.297, 52781.340 24/04/15,18:09:46,16,07,1, 11.9,1,1, 5.968, 10650.577, 365.286, 52781.338 24/04/15,18:09:46,17,07,1, 11.9,1,1, 5.968, 10650.540, 365.297, 52781.359 24/04/15,18:09:46,18,07,1, 11.9,1,1, 5.968, 10650.579, 365.329, 52781.390 24/04/15,18:09:46,19,07,1, 11.9,1,1, 5.968, 10650.565, 365.306, 52781.362 24/04/15,18:09:47,00,07,1, 11.8,1,1, 5.971, 10650.561, 365.306, 52781.362 24/04/15,18:09:47,01,07,1, 11.8,1,1, 5.971, 10650.559, 365.301, 52781.247 24/04/15,18:09:47,02,07,1, 11.8,1,1, 5.971, 10650.549, 365.298, 52781.395 24/04/15,18:09:47,03,07,1, 11.8,1,1, 5.971, 10650.563, 365.301, 52781.379 24/04/15,18:09:47,04,07,1, 11.8,1,1, 5.971, 10650.520, 365.291, 52781.399 24/04/15,18:09:47,05,07,1, 11.8,1,1, 5.971, 10650.529, 365.297, 52781.381 24/04/15,18:09:47,06,07,1, 11.8,1,1, 5.971, 10650.492, 365.289, 52781.364 24/04/15,18:09:47,07,07,1, 11.8,1,1, 5.971, 10650.487, 365.305, 52781.380 24/04/15,18:09:47,08,07,1, 11.8,1,1, 5.971, 10650.500, 365.291, 52781.399 24/04/15,18:09:47,09,07,1, 11.8,1,1, 5.971, 10650.505, 365.285, 52781.371 24/04/15,18:09:47,10,07,1, 11.8,1,1, 5.971, 10650.505, 365.302, 52781.382 24/04/15,18:09:47,11,07,1, 11.8,1,1, 5.971, 10650.476, 365.307, 52781.394 24/04/15,18:09:47,12,07,1, 11.8,1,1, 5.971, 10650.482, 365.307, 52781.390 24/04/15,18:09:47,13,07,1, 11.8,1,1, 5.971, 10650.471, 365.275, 52781.380 24/04/15,18:09:47,14,07,1, 11.8,1,1, 5.971, 10650.469, 365.286, 52781.358 24/04/15,18:09:47,15,07,1, 11.8,1,1, 5.971, 10650.500, 365.278, 52781.391 24/04/15,18:09:47,16,07,1, 11.8,1,1, 5.971, 10650.477, 365.294, 52781.383 24/04/15,18:09:47,17,07,1, 11.8,1,1, 5.971, 10650.457, 365.304, 52781.402 24/04/15,18:09:47,18,07,1, 11.8,1,1, 5.971, 10650.441, 365.297, 52781.397 24/04/15,18:09:47,19,07,1, 11.8,1,1, 5.971, 10650.463, 365.292, 52781.406 24/04/15,18:09:48,00,08,1, 11.9,1,1, 5.972, 10650.461, 365.292, 52781.406 24/04/15,18:09:48,01,08,1, 11.9,1,1, 5.972, 10650.436, 365.283, 52781.429 24/04/15,18:09:48,02,08,1, 11.9,1,1, 5.972, 10650.426, 365.297, 52781.345 24/04/15,18:09:48,03,08,1, 11.9,1,1, 5.972, 10650.416, 365.299, 52781.416 24/04/15,18:09:48,04,08,1, 11.9,1,1, 5.972, 10650.421, 365.285, 52781.380 24/04/15,18:09:48,05,08,1, 11.9,1,1, 5.972, 10650.424, 365.275, 52781.393 24/04/15,18:09:48,06,08,1, 11.9,1,1, 5.972, 10650.423, 365.277, 52781.336 24/04/15,18:09:48,07,08,1, 11.9,1,1, 5.972, 10650.432, 365.281, 52781.457 24/04/15,18:09:48,08,08,1, 11.9,1,1, 5.972, 10650.435, 365.261, 52781.362 24/04/15,18:09:48,09,08,1, 11.9,1,1, 5.972, 10650.423, 365.240, 52781.394 24/04/15,18:09:48,10,08,1, 11.9,1,1, 5.972, 10650.402, 365.275, 52781.410 24/04/15,18:09:48,11,08,1, 11.9,1,1, 5.972, 10650.408, 365.271, 52781.409 24/04/15,18:09:48,12,08,1, 11.9,1,1, 5.972, 10650.398, 365.275, 52781.404 24/04/15,18:09:48,13,08,1, 11.9,1,1, 5.972, 10650.371, 365.253, 52781.412 24/04/15,18:09:48,14,08,1, 11.9,1,1, 5.972, 10650.414, 365.262, 52781.444 24/04/15,18:09:48,15,08,1, 11.9,1,1, 5.972, 10650.394, 365.263, 52781.441 24/04/15,18:09:48,16,08,1, 11.9,1,1, 5.972, 10650.407, 365.262, 52781.418 24/04/15,18:09:48,17,08,1, 11.9,1,1, 5.972, 10650.385, 365.246, 52781.398 24/04/15,18:09:48,18,08,1, 11.9,1,1, 5.972, 10650.369, 365.280, 52781.387 24/04/15,18:09:48,19,08,1, 11.9,1,1, 5.972, 10650.372, 365.257, 52781.419 24/04/15,18:09:49,00,07,1, 11.9,1,1, 5.968, 10650.369, 365.257, 52781.419 24/04/15,18:09:49,01,07,1, 11.9,1,1, 5.968, 10650.393, 365.267, 52781.408 24/04/15,18:09:49,02,07,1, 11.9,1,1, 5.968, 10650.368, 365.287, 52781.409 24/04/15,18:09:49,03,07,1, 11.9,1,1, 5.968, 10650.368, 365.274, 52781.446 24/04/15,18:09:49,04,07,1, 11.9,1,1, 5.968, 10650.357, 365.250, 52781.412 24/04/15,18:09:49,05,07,1, 11.9,1,1, 5.968, 10650.360, 365.254, 52781.412 24/04/15,18:09:49,06,07,1, 11.9,1,1, 5.968, 10650.336, 365.268, 52781.411 24/04/15,18:09:49,07,07,1, 11.9,1,1, 5.968, 10650.359, 365.248, 52781.358 24/04/15,18:09:49,08,07,1, 11.9,1,1, 5.968, 10650.344, 365.257, 52781.452 24/04/15,18:09:49,09,07,1, 11.9,1,1, 5.968, 10650.350, 365.258, 52781.357 24/04/15,18:09:49,10,07,1, 11.9,1,1, 5.968, 10650.342, 365.265, 52781.426 24/04/15,18:09:49,11,07,1, 11.9,1,1, 5.968, 10650.345, 365.250, 52781.385 24/04/15,18:09:49,12,07,1, 11.9,1,1, 5.968, 10650.332, 365.249, 52781.391 24/04/15,18:09:49,13,07,1, 11.9,1,1, 5.968, 10650.340, 365.248, 52781.419 24/04/15,18:09:49,14,07,1, 11.9,1,1, 5.968, 10650.320, 365.253, 52781.436 24/04/15,18:09:49,15,07,1, 11.9,1,1, 5.968, 10650.340, 365.254, 52781.413 24/04/15,18:09:49,16,07,1, 11.9,1,1, 5.968, 10650.330, 365.256, 52781.422 24/04/15,18:09:49,17,07,1, 11.9,1,1, 5.968, 10650.304, 365.296, 52781.435 24/04/15,18:09:49,18,07,1, 11.9,1,1, 5.968, 10650.326, 365.250, 52781.406 24/04/15,18:09:49,19,07,1, 11.9,1,1, 5.968, 10650.330, 365.262, 52781.392 24/04/15,18:09:50,00,07,1, 11.9,1,1, 5.972, 10650.327, 365.262, 52781.392 24/04/15,18:09:50,01,07,1, 11.9,1,1, 5.972, 10650.315, 365.258, 52781.397 24/04/15,18:09:50,02,07,1, 11.9,1,1, 5.972, 10650.303, 365.273, 52781.420 24/04/15,18:09:50,03,07,1, 11.9,1,1, 5.972, 10650.300, 365.249, 52781.408 24/04/15,18:09:50,04,07,1, 11.9,1,1, 5.972, 10650.310, 365.235, 52781.400 24/04/15,18:09:50,05,07,1, 11.9,1,1, 5.972, 10650.304, 365.240, 52781.406 24/04/15,18:09:50,06,07,1, 11.9,1,1, 5.972, 10650.311, 365.263, 52781.416 24/04/15,18:09:50,07,07,1, 11.9,1,1, 5.972, 10650.295, 365.235, 52781.424 24/04/15,18:09:50,08,07,1, 11.9,1,1, 5.972, 10650.307, 365.249, 52781.414 24/04/15,18:09:50,09,07,1, 11.9,1,1, 5.972, 10650.303, 365.240, 52781.395 24/04/15,18:09:50,10,07,1, 11.9,1,1, 5.972, 10650.291, 365.238, 52781.389 24/04/15,18:09:50,11,07,1, 11.9,1,1, 5.972, 10650.297, 365.236, 52781.405 24/04/15,18:09:50,12,07,1, 11.9,1,1, 5.972, 10650.287, 365.214, 52781.390 24/04/15,18:09:50,13,07,1, 11.9,1,1, 5.972, 10650.294, 365.235, 52781.397 24/04/15,18:09:50,14,07,1, 11.9,1,1, 5.972, 10650.312, 365.238, 52781.440 24/04/15,18:09:50,15,07,1, 11.9,1,1, 5.972, 10650.274, 365.230, 52781.425 24/04/15,18:09:50,16,07,1, 11.9,1,1, 5.972, 10650.296, 365.216, 52781.400 24/04/15,18:09:50,17,07,1, 11.9,1,1, 5.972, 10650.310, 365.225, 52781.408 24/04/15,18:09:50,18,07,1, 11.9,1,1, 5.972, 10650.288, 365.240, 52781.415 24/04/15,18:09:50,19,07,1, 11.9,1,1, 5.972, 10650.277, 365.233, 52781.406 24/04/15,18:09:51,00,07,1, 11.9,1,1, 5.972, 10650.277, 365.233, 52781.406 24/04/15,18:09:51,01,07,1, 11.9,1,1, 5.972, 10650.273, 365.214, 52781.434 24/04/15,18:09:51,02,07,1, 11.9,1,1, 5.972, 10650.280, 365.220, 52781.437 24/04/15,18:09:51,03,07,1, 11.9,1,1, 5.972, 10650.275, 365.191, 52781.425 24/04/15,18:09:51,04,07,1, 11.9,1,1, 5.972, 10650.246, 365.186, 52781.430 24/04/15,18:09:51,05,07,1, 11.9,1,1, 5.972, 10650.267, 365.176, 52781.418 24/04/15,18:09:51,06,07,1, 11.9,1,1, 5.972, 10650.246, 365.179, 52781.459 24/04/15,18:09:51,07,07,1, 11.9,1,1, 5.972, 10650.242, 365.193, 52781.403 24/04/15,18:09:51,08,07,1, 11.9,1,1, 5.972, 10650.245, 365.180, 52781.411 24/04/15,18:09:51,09,07,1, 11.9,1,1, 5.972, 10650.237, 365.161, 52781.415 24/04/15,18:09:51,10,07,1, 11.9,1,1, 5.972, 10650.246, 365.180, 52781.429 24/04/15,18:09:51,11,07,1, 11.9,1,1, 5.972, 10650.247, 365.169, 52781.422 24/04/15,18:09:51,12,07,1, 11.9,1,1, 5.972, 10650.230, 365.168, 52781.418 24/04/15,18:09:51,13,07,1, 11.9,1,1, 5.972, 10650.249, 365.186, 52781.427 24/04/15,18:09:51,14,07,1, 11.9,1,1, 5.972, 10650.227, 365.187, 52781.543 24/04/15,18:09:51,15,07,1, 11.9,1,1, 5.972, 10650.223, 365.162, 52781.369 24/04/15,18:09:51,16,07,1, 11.9,1,1, 5.972, 10650.191, 365.178, 52781.409 24/04/15,18:09:51,17,07,1, 11.9,1,1, 5.972, 10650.218, 365.158, 52781.405 24/04/15,18:09:51,18,07,1, 11.9,1,1, 5.972, 10650.228, 365.166, 52781.404 24/04/15,18:09:51,19,07,1, 11.9,1,1, 5.972, 10650.229, 365.154, 52781.409 24/04/15,18:09:52,00,07,1, 11.9,1,1, 5.971, 10650.227, 365.154, 52781.409 24/04/15,18:09:52,01,07,1, 11.9,1,1, 5.971, 10650.218, 365.135, 52781.424 24/04/15,18:09:52,02,07,1, 11.9,1,1, 5.971, 10650.212, 365.156, 52781.477 24/04/15,18:09:52,03,07,1, 11.9,1,1, 5.971, 10650.222, 365.161, 52781.486 24/04/15,18:09:52,04,07,1, 11.9,1,1, 5.971, 10650.229, 365.148, 52781.471 24/04/15,18:09:52,05,07,1, 11.9,1,1, 5.971, 10650.196, 365.138, 52781.437 24/04/15,18:09:52,06,07,1, 11.9,1,1, 5.971, 10650.209, 365.132, 52781.422 24/04/15,18:09:52,07,07,1, 11.9,1,1, 5.971, 10650.192, 365.138, 52781.369 24/04/15,18:09:52,08,07,1, 11.9,1,1, 5.971, 10650.188, 365.144, 52781.472 24/04/15,18:09:52,09,07,1, 11.9,1,1, 5.971, 10650.175, 365.140, 52781.478 24/04/15,18:09:52,10,07,1, 11.9,1,1, 5.971, 10650.168, 365.124, 52781.430 24/04/15,18:09:52,11,07,1, 11.9,1,1, 5.971, 10650.197, 365.146, 52781.461 24/04/15,18:09:52,12,07,1, 11.9,1,1, 5.971, 10650.168, 365.156, 52781.448 24/04/15,18:09:52,13,07,1, 11.9,1,1, 5.971, 10650.153, 365.153, 52781.435 24/04/15,18:09:52,14,07,1, 11.9,1,1, 5.971, 10650.167, 365.157, 52781.449 24/04/15,18:09:52,15,07,1, 11.9,1,1, 5.971, 10650.158, 365.147, 52781.478 24/04/15,18:09:52,16,07,1, 11.9,1,1, 5.971, 10650.161, 365.147, 52781.414 24/04/15,18:09:52,17,07,1, 11.9,1,1, 5.971, 10650.168, 365.142, 52781.420 24/04/15,18:09:52,18,07,1, 11.9,1,1, 5.971, 10650.159, 365.125, 52781.478 24/04/15,18:09:52,19,07,1, 11.9,1,1, 5.971, 10650.137, 365.163, 52781.457 24/04/15,18:09:53,00,08,1, 11.9,1,1, 5.970, 10650.135, 365.163, 52781.457 24/04/15,18:09:53,01,08,1, 11.9,1,1, 5.970, 10650.126, 365.163, 52781.434 24/04/15,18:09:53,02,08,1, 11.9,1,1, 5.970, 10650.134, 365.118, 52781.433 24/04/15,18:09:53,03,08,1, 11.9,1,1, 5.970, 10650.150, 365.152, 52781.459 24/04/15,18:09:53,04,08,1, 11.9,1,1, 5.970, 10650.141, 365.147, 52781.468 24/04/15,18:09:53,05,08,1, 11.9,1,1, 5.970, 10650.131, 365.148, 52781.467 24/04/15,18:09:53,06,08,1, 11.9,1,1, 5.970, 10650.159, 365.135, 52781.523 24/04/15,18:09:53,07,08,1, 11.9,1,1, 5.970, 10650.104, 365.161, 52781.518 24/04/15,18:09:53,08,08,1, 11.9,1,1, 5.970, 10650.136, 365.144, 52781.448 24/04/15,18:09:53,09,08,1, 11.9,1,1, 5.970, 10650.131, 365.153, 52781.471 24/04/15,18:09:53,10,08,1, 11.9,1,1, 5.970, 10650.102, 365.144, 52781.450 24/04/15,18:09:53,11,08,1, 11.9,1,1, 5.970, 10650.121, 365.117, 52781.473 24/04/15,18:09:53,12,08,1, 11.9,1,1, 5.970, 10650.132, 365.156, 52781.522 24/04/15,18:09:53,13,08,1, 11.9,1,1, 5.970, 10650.108, 365.167, 52781.493 24/04/15,18:09:53,14,08,1, 11.9,1,1, 5.970, 10650.113, 365.136, 52781.435 24/04/15,18:09:53,15,08,1, 11.9,1,1, 5.970, 10650.109, 365.158, 52781.534 24/04/15,18:09:53,16,08,1, 11.9,1,1, 5.970, 10650.102, 365.124, 52781.437 24/04/15,18:09:53,17,08,1, 11.9,1,1, 5.970, 10650.127, 365.146, 52781.440 24/04/15,18:09:53,18,08,1, 11.9,1,1, 5.970, 10650.101, 365.138, 52781.478 24/04/15,18:09:53,19,08,1, 11.9,1,1, 5.970, 10650.102, 365.130, 52781.529 24/04/15,18:09:54,00,07,1, 11.9,1,1, 5.968, 10650.094, 365.130, 52781.529 24/04/15,18:09:54,01,07,1, 11.9,1,1, 5.968, 10650.123, 365.129, 52781.459 24/04/15,18:09:54,02,07,1, 11.9,1,1, 5.968, 10650.076, 365.115, 52781.482 24/04/15,18:09:54,03,07,1, 11.9,1,1, 5.968, 10650.079, 365.132, 52781.435 24/04/15,18:09:54,04,07,1, 11.9,1,1, 5.968, 10650.107, 365.126, 52781.446 24/04/15,18:09:54,05,07,1, 11.9,1,1, 5.968, 10650.078, 365.131, 52781.449 24/04/15,18:09:54,06,07,1, 11.9,1,1, 5.968, 10650.074, 365.126, 52781.453 24/04/15,18:09:54,07,07,1, 11.9,1,1, 5.968, 10650.086, 365.113, 52781.469 24/04/15,18:09:54,08,07,1, 11.9,1,1, 5.968, 10650.043, 365.116, 52781.441 24/04/15,18:09:54,09,07,1, 11.9,1,1, 5.968, 10650.061, 365.107, 52781.455 24/04/15,18:09:54,10,07,1, 11.9,1,1, 5.968, 10650.064, 365.109, 52781.493 24/04/15,18:09:54,11,07,1, 11.9,1,1, 5.968, 10650.063, 365.134, 52781.528 24/04/15,18:09:54,12,07,1, 11.9,1,1, 5.968, 10650.052, 365.142, 52781.563 24/04/15,18:09:54,13,07,1, 11.9,1,1, 5.968, 10650.066, 365.132, 52781.484 24/04/15,18:09:54,14,07,1, 11.9,1,1, 5.968, 10650.058, 365.112, 52781.453 24/04/15,18:09:54,15,07,1, 11.9,1,1, 5.968, 10650.064, 365.115, 52781.448 24/04/15,18:09:54,16,07,1, 11.9,1,1, 5.968, 10650.055, 365.118, 52781.502 24/04/15,18:09:54,17,07,1, 11.9,1,1, 5.968, 10650.075, 365.096, 52781.516 24/04/15,18:09:54,18,07,1, 11.9,1,1, 5.968, 10650.057, 365.095, 52781.458 24/04/15,18:09:54,19,07,1, 11.9,1,1, 5.968, 10650.048, 365.125, 52781.492 24/04/15,18:09:55,00,07,1, 11.8,1,1, 5.972, 10650.043, 365.125, 52781.492 24/04/15,18:09:55,01,07,1, 11.8,1,1, 5.972, 10650.052, 365.096, 52781.518 24/04/15,18:09:55,02,07,1, 11.8,1,1, 5.972, 10650.025, 365.130, 52781.500 24/04/15,18:09:55,03,07,1, 11.8,1,1, 5.972, 10650.035, 365.099, 52781.513 24/04/15,18:09:55,04,07,1, 11.8,1,1, 5.972, 10650.020, 365.107, 52781.569 24/04/15,18:09:55,05,07,1, 11.8,1,1, 5.972, 10650.033, 365.095, 52781.534 24/04/15,18:09:55,06,07,1, 11.8,1,1, 5.972, 10650.011, 365.103, 52781.488 24/04/15,18:09:55,07,07,1, 11.8,1,1, 5.972, 10650.006, 365.084, 52781.536 24/04/15,18:09:55,08,07,1, 11.8,1,1, 5.972, 10650.013, 365.092, 52781.489 24/04/15,18:09:55,09,07,1, 11.8,1,1, 5.972, 10650.026, 365.045, 52781.497 24/04/15,18:09:55,10,07,1, 11.8,1,1, 5.972, 10650.024, 365.085, 52781.460 24/04/15,18:09:55,11,07,1, 11.8,1,1, 5.972, 10650.024, 365.093, 52781.519 24/04/15,18:09:55,12,07,1, 11.8,1,1, 5.972, 10650.003, 365.073, 52781.475 24/04/15,18:09:55,13,07,1, 11.8,1,1, 5.972, 10650.015, 365.079, 52781.484 24/04/15,18:09:55,14,07,1, 11.8,1,1, 5.972, 10650.005, 365.067, 52781.463 24/04/15,18:09:55,15,07,1, 11.8,1,1, 5.972, 10650.014, 365.057, 52781.487 24/04/15,18:09:55,16,07,1, 11.8,1,1, 5.972, 10650.000, 365.064, 52781.486 24/04/15,18:09:55,17,07,1, 11.8,1,1, 5.972, 10650.013, 365.089, 52781.514 24/04/15,18:09:55,18,07,1, 11.8,1,1, 5.972, 10649.981, 365.091, 52781.498 24/04/15,18:09:55,19,07,1, 11.8,1,1, 5.972, 10649.983, 365.064, 52781.491 24/04/15,18:09:56,00,07,1, 11.9,1,1, 5.970, 10649.977, 365.064, 52781.491 24/04/15,18:09:56,01,07,1, 11.9,1,1, 5.970, 10649.978, 365.080, 52781.490 24/04/15,18:09:56,02,07,1, 11.9,1,1, 5.970, 10649.971, 365.049, 52781.560 24/04/15,18:09:56,03,07,1, 11.9,1,1, 5.970, 10649.960, 365.078, 52781.499 24/04/15,18:09:56,04,07,1, 11.9,1,1, 5.970, 10649.947, 365.052, 52781.490 24/04/15,18:09:56,05,07,1, 11.9,1,1, 5.970, 10649.972, 365.034, 52781.526 24/04/15,18:09:56,06,07,1, 11.9,1,1, 5.970, 10649.975, 365.038, 52781.452 24/04/15,18:09:56,07,07,1, 11.9,1,1, 5.970, 10649.973, 365.026, 52781.467 24/04/15,18:09:56,08,07,1, 11.9,1,1, 5.970, 10649.966, 365.063, 52781.490 24/04/15,18:09:56,09,07,1, 11.9,1,1, 5.970, 10649.934, 365.061, 52781.454 24/04/15,18:09:56,10,07,1, 11.9,1,1, 5.970, 10649.949, 365.051, 52781.508 24/04/15,18:09:56,11,07,1, 11.9,1,1, 5.970, 10649.931, 365.026, 52781.451 24/04/15,18:09:56,12,07,1, 11.9,1,1, 5.970, 10649.931, 365.027, 52781.551 24/04/15,18:09:56,13,07,1, 11.9,1,1, 5.970, 10649.924, 365.027, 52781.509 24/04/15,18:09:56,14,07,1, 11.9,1,1, 5.970, 10649.932, 365.020, 52781.281 24/04/15,18:09:56,15,07,1, 11.9,1,1, 5.970, 10649.929, 365.016, 52781.472 24/04/15,18:09:56,16,07,1, 11.9,1,1, 5.970, 10649.910, 364.994, 52781.440 24/04/15,18:09:56,17,07,1, 11.9,1,1, 5.970, 10649.915, 365.008, 52781.518 24/04/15,18:09:56,18,07,1, 11.9,1,1, 5.970, 10649.921, 364.999, 52781.444 24/04/15,18:09:56,19,07,1, 11.9,1,1, 5.970, 10649.905, 365.019, 52781.467 24/04/15,18:09:57,00,07,1, 11.8,1,1, 5.968, 10649.902, 365.019, 52781.467 24/04/15,18:09:57,01,07,1, 11.8,1,1, 5.968, 10649.905, 365.027, 52781.595 24/04/15,18:09:57,02,07,1, 11.8,1,1, 5.968, 10649.909, 365.053, 52781.746 24/04/15,18:09:57,03,07,1, 11.8,1,1, 5.968, 10649.932, 365.054, 52781.658 24/04/15,18:09:57,04,07,1, 11.8,1,1, 5.968, 10649.905, 365.053, 52781.752 24/04/15,18:09:57,05,07,1, 11.8,1,1, 5.968, 10649.899, 365.046, 52781.655 24/04/15,18:09:57,06,07,1, 11.8,1,1, 5.968, 10649.912, 365.022, 52781.717 24/04/15,18:09:57,07,07,1, 11.8,1,1, 5.968, 10649.876, 365.032, 52781.709 24/04/15,18:09:57,08,07,1, 11.8,1,1, 5.968, 10649.911, 365.005, 52781.710 24/04/15,18:09:57,09,07,1, 11.8,1,1, 5.968, 10649.902, 365.034, 52781.700 24/04/15,18:09:57,10,07,1, 11.8,1,1, 5.968, 10649.895, 365.021, 52781.718 24/04/15,18:09:57,11,07,1, 11.8,1,1, 5.968, 10649.880, 365.019, 52781.721 24/04/15,18:09:57,12,07,1, 11.8,1,1, 5.968, 10649.891, 365.017, 52781.757 24/04/15,18:09:57,13,07,1, 11.8,1,1, 5.968, 10649.873, 365.016, 52781.743 24/04/15,18:09:57,14,07,1, 11.8,1,1, 5.968, 10649.858, 365.010, 52781.730 24/04/15,18:09:57,15,07,1, 11.8,1,1, 5.968, 10649.859, 365.017, 52781.707 24/04/15,18:09:57,16,07,1, 11.8,1,1, 5.968, 10649.867, 365.003, 52781.762 24/04/15,18:09:57,17,07,1, 11.8,1,1, 5.968, 10649.847, 365.004, 52781.784 24/04/15,18:09:57,18,07,1, 11.8,1,1, 5.968, 10649.859, 365.015, 52781.651 24/04/15,18:09:57,19,07,1, 11.8,1,1, 5.968, 10649.859, 364.995, 52781.666 24/04/15,18:09:58,00,07,1, 11.9,1,1, 5.972, 10649.852, 364.995, 52781.666 24/04/15,18:09:58,01,07,1, 11.9,1,1, 5.972, 10649.817, 364.991, 52781.692 24/04/15,18:09:58,02,07,1, 11.9,1,1, 5.972, 10649.826, 364.998, 52781.731 24/04/15,18:09:58,03,07,1, 11.9,1,1, 5.972, 10649.825, 364.997, 52781.713 24/04/15,18:09:58,04,07,1, 11.9,1,1, 5.972, 10649.838, 364.990, 52781.739 24/04/15,18:09:58,05,07,1, 11.9,1,1, 5.972, 10649.814, 364.983, 52781.668 24/04/15,18:09:58,06,07,1, 11.9,1,1, 5.972, 10649.817, 364.976, 52781.710 24/04/15,18:09:58,07,07,1, 11.9,1,1, 5.972, 10649.829, 364.982, 52781.743 24/04/15,18:09:58,08,07,1, 11.9,1,1, 5.972, 10649.787, 364.975, 52781.726 24/04/15,18:09:58,09,07,1, 11.9,1,1, 5.972, 10649.800, 364.953, 52781.797 24/04/15,18:09:58,10,07,1, 11.9,1,1, 5.972, 10649.810, 364.967, 52781.723 24/04/15,18:09:58,11,07,1, 11.9,1,1, 5.972, 10649.795, 364.959, 52781.720 24/04/15,18:09:58,12,07,1, 11.9,1,1, 5.972, 10649.810, 364.937, 52781.719 24/04/15,18:09:58,13,07,1, 11.9,1,1, 5.972, 10649.814, 364.933, 52781.732 24/04/15,18:09:58,14,07,1, 11.9,1,1, 5.972, 10649.774, 364.962, 52781.753 24/04/15,18:09:58,15,07,1, 11.9,1,1, 5.972, 10649.790, 364.967, 52781.760 24/04/15,18:09:58,16,07,1, 11.9,1,1, 5.972, 10649.786, 364.960, 52781.675 24/04/15,18:09:58,17,07,1, 11.9,1,1, 5.972, 10649.766, 364.927, 52781.659 24/04/15,18:09:58,18,07,1, 11.9,1,1, 5.972, 10649.800, 364.967, 52781.742 24/04/15,18:09:58,19,07,1, 11.9,1,1, 5.972, 10649.755, 364.933, 52781.700 24/04/15,18:09:59,00,07,1, 11.9,1,1, 5.968, 10649.751, 364.933, 52781.700 24/04/15,18:09:59,01,07,1, 11.9,1,1, 5.968, 10649.784, 364.953, 52781.696 24/04/15,18:09:59,02,07,1, 11.9,1,1, 5.968, 10649.763, 364.954, 52781.728 24/04/15,18:09:59,03,07,1, 11.9,1,1, 5.968, 10649.739, 364.952, 52781.710 24/04/15,18:09:59,04,07,1, 11.9,1,1, 5.968, 10649.731, 364.948, 52781.778 24/04/15,18:09:59,05,07,1, 11.9,1,1, 5.968, 10649.745, 364.942, 52781.782 24/04/15,18:09:59,06,07,1, 11.9,1,1, 5.968, 10649.742, 364.955, 52781.796 24/04/15,18:09:59,07,07,1, 11.9,1,1, 5.968, 10649.756, 364.927, 52781.826 24/04/15,18:09:59,08,07,1, 11.9,1,1, 5.968, 10649.756, 364.928, 52781.745 24/04/15,18:09:59,09,07,1, 11.9,1,1, 5.968, 10649.754, 364.913, 52781.736 24/04/15,18:09:59,10,07,1, 11.9,1,1, 5.968, 10649.733, 364.919, 52781.729 24/04/15,18:09:59,11,07,1, 11.9,1,1, 5.968, 10649.734, 364.912, 52781.740 24/04/15,18:09:59,12,07,1, 11.9,1,1, 5.968, 10649.747, 364.915, 52781.711 24/04/15,18:09:59,13,07,1, 11.9,1,1, 5.968, 10649.731, 364.917, 52781.742 24/04/15,18:09:59,14,07,1, 11.9,1,1, 5.968, 10649.721, 364.930, 52781.752 24/04/15,18:09:59,15,07,1, 11.9,1,1, 5.968, 10649.732, 364.913, 52781.742 24/04/15,18:09:59,16,07,1, 11.9,1,1, 5.968, 10649.684, 364.918, 52781.901 24/04/15,18:09:59,17,07,1, 11.9,1,1, 5.968, 10649.665, 364.891, 52781.745 24/04/15,18:09:59,18,07,1, 11.9,1,1, 5.968, 10649.684, 364.926, 52781.737 24/04/15,18:09:59,19,07,1, 11.9,1,1, 5.968, 10649.701, 364.911, 52781.792 24/04/15,18:10:00,00,07,1, 11.9,1,1, 5.972, 10649.693, 364.911, 52781.792 24/04/15,18:10:00,01,07,1, 11.9,1,1, 5.972, 10649.676, 364.895, 52781.737 24/04/15,18:10:00,02,07,1, 11.9,1,1, 5.972, 10649.684, 364.856, 52781.572 24/04/15,18:10:00,03,07,1, 11.9,1,1, 5.972, 10649.677, 364.861, 52781.531 24/04/15,18:10:00,04,07,1, 11.9,1,1, 5.972, 10649.692, 364.877, 52781.556 24/04/15,18:10:00,05,07,1, 11.9,1,1, 5.972, 10649.668, 364.885, 52781.516 24/04/15,18:10:00,06,07,1, 11.9,1,1, 5.972, 10649.688, 364.847, 52781.514 24/04/15,18:10:00,07,07,1, 11.9,1,1, 5.972, 10649.685, 364.881, 52781.527 24/04/15,18:10:00,08,07,1, 11.9,1,1, 5.972, 10649.664, 364.870, 52781.521 24/04/15,18:10:00,09,07,1, 11.9,1,1, 5.972, 10649.649, 364.860, 52781.629 24/04/15,18:10:00,10,07,1, 11.9,1,1, 5.972, 10649.660, 364.866, 52781.525 24/04/15,18:10:00,11,07,1, 11.9,1,1, 5.972, 10649.644, 364.873, 52781.618 24/04/15,18:10:00,12,07,1, 11.9,1,1, 5.972, 10649.659, 364.849, 52781.495 24/04/15,18:10:00,13,07,1, 11.9,1,1, 5.972, 10649.639, 364.842, 52781.647 24/04/15,18:10:00,14,07,1, 11.9,1,1, 5.972, 10649.655, 364.841, 52781.514 24/04/15,18:10:00,15,07,1, 11.9,1,1, 5.972, 10649.678, 364.839, 52781.566 24/04/15,18:10:00,16,07,1, 11.9,1,1, 5.972, 10649.647, 364.853, 52781.531 24/04/15,18:10:00,17,07,1, 11.9,1,1, 5.972, 10649.652, 364.836, 52781.577 24/04/15,18:10:00,18,07,1, 11.9,1,1, 5.972, 10649.620, 364.853, 52781.569 24/04/15,18:10:00,19,07,1, 11.9,1,1, 5.972, 10649.626, 364.843, 52781.604 24/04/15,18:10:01,00,07,1, 11.9,1,1, 5.968, 10649.626, 364.843, 52781.604 24/04/15,18:10:01,01,07,1, 11.9,1,1, 5.968, 10649.608, 364.836, 52781.588 24/04/15,18:10:01,02,07,1, 11.9,1,1, 5.968, 10649.628, 364.842, 52781.611 24/04/15,18:10:01,03,07,1, 11.9,1,1, 5.968, 10649.611, 364.831, 52781.583 24/04/15,18:10:01,04,07,1, 11.9,1,1, 5.968, 10649.627, 364.846, 52781.584 24/04/15,18:10:01,05,07,1, 11.9,1,1, 5.968, 10649.605, 364.832, 52781.595 24/04/15,18:10:01,06,07,1, 11.9,1,1, 5.968, 10649.613, 364.836, 52781.593 24/04/15,18:10:01,07,07,1, 11.9,1,1, 5.968, 10649.610, 364.832, 52781.602 24/04/15,18:10:01,08,07,1, 11.9,1,1, 5.968, 10649.604, 364.825, 52781.626 24/04/15,18:10:01,09,07,1, 11.9,1,1, 5.968, 10649.584, 364.827, 52781.565 24/04/15,18:10:01,10,07,1, 11.9,1,1, 5.968, 10649.601, 364.829, 52781.616 24/04/15,18:10:01,11,07,1, 11.9,1,1, 5.968, 10649.588, 364.832, 52781.584 24/04/15,18:10:01,12,07,1, 11.9,1,1, 5.968, 10649.593, 364.818, 52781.610 24/04/15,18:10:01,13,07,1, 11.9,1,1, 5.968, 10649.598, 364.818, 52781.575 24/04/15,18:10:01,14,07,1, 11.9,1,1, 5.968, 10649.583, 364.841, 52781.599 24/04/15,18:10:01,15,07,1, 11.9,1,1, 5.968, 10649.589, 364.838, 52781.592 24/04/15,18:10:01,16,07,1, 11.9,1,1, 5.968, 10649.570, 364.851, 52781.547 24/04/15,18:10:01,17,07,1, 11.9,1,1, 5.968, 10649.587, 364.807, 52781.559 24/04/15,18:10:01,18,07,1, 11.9,1,1, 5.968, 10649.584, 364.808, 52781.550 24/04/15,18:10:01,19,07,1, 11.9,1,1, 5.968, 10649.568, 364.847, 52781.583 24/04/15,18:10:02,00,07,1, 11.9,1,1, 5.967, 10649.559, 364.847, 52781.583 24/04/15,18:10:02,01,07,1, 11.9,1,1, 5.967, 10649.586, 364.840, 52781.615 24/04/15,18:10:02,02,07,1, 11.9,1,1, 5.967, 10649.556, 364.833, 52781.663 24/04/15,18:10:02,03,07,1, 11.9,1,1, 5.967, 10649.566, 364.810, 52781.656 24/04/15,18:10:02,04,07,1, 11.9,1,1, 5.967, 10649.553, 364.828, 52781.562 24/04/15,18:10:02,05,07,1, 11.9,1,1, 5.967, 10649.551, 364.851, 52781.607 24/04/15,18:10:02,06,07,1, 11.9,1,1, 5.967, 10649.551, 364.813, 52781.631 24/04/15,18:10:02,07,07,1, 11.9,1,1, 5.967, 10649.543, 364.834, 52781.653 24/04/15,18:10:02,08,07,1, 11.9,1,1, 5.967, 10649.552, 364.802, 52781.668 24/04/15,18:10:02,09,07,1, 11.9,1,1, 5.967, 10649.548, 364.830, 52781.559 24/04/15,18:10:02,10,07,1, 11.9,1,1, 5.967, 10649.547, 364.820, 52781.597 24/04/15,18:10:02,11,07,1, 11.9,1,1, 5.967, 10649.536, 364.806, 52781.661 24/04/15,18:10:02,12,07,1, 11.9,1,1, 5.967, 10649.548, 364.816, 52781.656 24/04/15,18:10:02,13,07,1, 11.9,1,1, 5.967, 10649.579, 364.799, 52781.597 24/04/15,18:10:02,14,07,1, 11.9,1,1, 5.967, 10649.552, 364.801, 52781.664 24/04/15,18:10:02,15,07,1, 11.9,1,1, 5.967, 10649.520, 364.823, 52781.580 24/04/15,18:10:02,16,07,1, 11.9,1,1, 5.967, 10649.555, 364.826, 52781.707 24/04/15,18:10:02,17,07,1, 11.9,1,1, 5.967, 10649.536, 364.808, 52781.602 24/04/15,18:10:02,18,07,1, 11.9,1,1, 5.967, 10649.532, 364.818, 52781.682 24/04/15,18:10:02,19,07,1, 11.9,1,1, 5.967, 10649.526, 364.820, 52781.627 24/04/15,18:10:03,00,08,1, 11.8,1,1, 5.970, 10649.518, 364.820, 52781.627 24/04/15,18:10:03,01,08,1, 11.8,1,1, 5.970, 10649.512, 364.840, 52781.592 24/04/15,18:10:03,02,08,1, 11.8,1,1, 5.970, 10649.511, 364.804, 52781.613 24/04/15,18:10:03,03,08,1, 11.8,1,1, 5.970, 10649.508, 364.808, 52781.606 24/04/15,18:10:03,04,08,1, 11.8,1,1, 5.970, 10649.504, 364.813, 52781.611 24/04/15,18:10:03,05,08,1, 11.8,1,1, 5.970, 10649.492, 364.794, 52781.621 24/04/15,18:10:03,06,08,1, 11.8,1,1, 5.970, 10649.510, 364.807, 52781.653 24/04/15,18:10:03,07,08,1, 11.8,1,1, 5.970, 10649.477, 364.830, 52781.628 24/04/15,18:10:03,08,08,1, 11.8,1,1, 5.970, 10649.507, 364.821, 52781.626 24/04/15,18:10:03,09,08,1, 11.8,1,1, 5.970, 10649.525, 364.830, 52781.628 24/04/15,18:10:03,10,08,1, 11.8,1,1, 5.970, 10649.508, 364.831, 52781.662 24/04/15,18:10:03,11,08,1, 11.8,1,1, 5.970, 10649.483, 364.799, 52781.634 24/04/15,18:10:03,12,08,1, 11.8,1,1, 5.970, 10649.474, 364.824, 52781.618 24/04/15,18:10:03,13,08,1, 11.8,1,1, 5.970, 10649.472, 364.814, 52781.655 24/04/15,18:10:03,14,08,1, 11.8,1,1, 5.970, 10649.469, 364.808, 52781.654 24/04/15,18:10:03,15,08,1, 11.8,1,1, 5.970, 10649.465, 364.810, 52781.666 24/04/15,18:10:03,16,08,1, 11.8,1,1, 5.970, 10649.468, 364.819, 52781.658 24/04/15,18:10:03,17,08,1, 11.8,1,1, 5.970, 10649.462, 364.810, 52781.609 24/04/15,18:10:03,18,08,1, 11.8,1,1, 5.970, 10649.470, 364.800, 52781.620 24/04/15,18:10:03,19,08,1, 11.8,1,1, 5.970, 10649.469, 364.811, 52781.620 24/04/15,18:10:04,00,07,1, 11.9,1,1, 5.974, 10649.468, 364.811, 52781.620 24/04/15,18:10:04,01,07,1, 11.9,1,1, 5.974, 10649.459, 364.822, 52781.633 24/04/15,18:10:04,02,07,1, 11.9,1,1, 5.974, 10649.441, 364.817, 52781.633 24/04/15,18:10:04,03,07,1, 11.9,1,1, 5.974, 10649.440, 364.819, 52781.673 24/04/15,18:10:04,04,07,1, 11.9,1,1, 5.974, 10649.459, 364.798, 52781.650 24/04/15,18:10:04,05,07,1, 11.9,1,1, 5.974, 10649.409, 364.813, 52781.764 24/04/15,18:10:04,06,07,1, 11.9,1,1, 5.974, 10649.470, 364.823, 52781.672 24/04/15,18:10:04,07,07,1, 11.9,1,1, 5.974, 10649.448, 364.832, 52781.678 24/04/15,18:10:04,08,07,1, 11.9,1,1, 5.974, 10649.440, 364.811, 52781.694 24/04/15,18:10:04,09,07,1, 11.9,1,1, 5.974, 10649.426, 364.821, 52781.667 24/04/15,18:10:04,10,07,1, 11.9,1,1, 5.974, 10649.421, 364.818, 52781.660 24/04/15,18:10:04,11,07,1, 11.9,1,1, 5.974, 10649.435, 364.813, 52781.710 24/04/15,18:10:04,12,07,1, 11.9,1,1, 5.974, 10649.424, 364.831, 52781.674 24/04/15,18:10:04,13,07,1, 11.9,1,1, 5.974, 10649.416, 364.814, 52781.700 24/04/15,18:10:04,14,07,1, 11.9,1,1, 5.974, 10649.432, 364.798, 52781.716 24/04/15,18:10:04,15,07,1, 11.9,1,1, 5.974, 10649.417, 364.804, 52781.723 24/04/15,18:10:04,16,07,1, 11.9,1,1, 5.974, 10649.423, 364.814, 52781.709 24/04/15,18:10:04,17,07,1, 11.9,1,1, 5.974, 10649.404, 364.803, 52781.699 24/04/15,18:10:04,18,07,1, 11.9,1,1, 5.974, 10649.397, 364.822, 52781.710 24/04/15,18:10:04,19,07,1, 11.9,1,1, 5.974, 10649.402, 364.822, 52781.692 24/04/15,18:10:05,00,06,1, 12.0,1,1, 5.967, 10649.401, 364.822, 52781.692 24/04/15,18:10:05,01,06,1, 12.0,1,1, 5.967, 10649.397, 364.793, 52781.725 24/04/15,18:10:05,02,06,1, 12.0,1,1, 5.967, 10649.381, 364.810, 52781.670 24/04/15,18:10:05,03,06,1, 12.0,1,1, 5.967, 10649.370, 364.824, 52781.687 24/04/15,18:10:05,04,06,1, 12.0,1,1, 5.967, 10649.371, 364.790, 52781.694 24/04/15,18:10:05,05,06,1, 12.0,1,1, 5.967, 10649.375, 364.814, 52781.686 24/04/15,18:10:05,06,06,1, 12.0,1,1, 5.967, 10649.370, 364.778, 52781.705 24/04/15,18:10:05,07,06,1, 12.0,1,1, 5.967, 10649.369, 364.791, 52781.708 24/04/15,18:10:05,08,06,1, 12.0,1,1, 5.967, 10649.360, 364.814, 52781.703 24/04/15,18:10:05,09,06,1, 12.0,1,1, 5.967, 10649.360, 364.804, 52781.657 24/04/15,18:10:05,10,06,1, 12.0,1,1, 5.967, 10649.322, 364.801, 52781.686 24/04/15,18:10:05,11,06,1, 12.0,1,1, 5.967, 10649.320, 364.812, 52781.703 24/04/15,18:10:05,12,06,1, 12.0,1,1, 5.967, 10649.349, 364.787, 52781.683 24/04/15,18:10:05,13,06,1, 12.0,1,1, 5.967, 10649.348, 364.789, 52781.680 24/04/15,18:10:05,14,06,1, 12.0,1,1, 5.967, 10649.335, 364.801, 52781.673 24/04/15,18:10:05,15,06,1, 12.0,1,1, 5.967, 10649.306, 364.791, 52781.686 24/04/15,18:10:05,16,06,1, 12.0,1,1, 5.967, 10649.343, 364.814, 52781.718 24/04/15,18:10:05,17,06,1, 12.0,1,1, 5.967, 10649.331, 364.811, 52781.666 24/04/15,18:10:05,18,06,1, 12.0,1,1, 5.967, 10649.327, 364.803, 52781.741 24/04/15,18:10:05,19,06,1, 12.0,1,1, 5.967, 10649.323, 364.800, 52781.702 24/04/15,18:10:06,00,06,1, 11.9,1,1, 5.972, 10649.318, 364.800, 52781.702 24/04/15,18:10:06,01,06,1, 11.9,1,1, 5.972, 10649.299, 364.816, 52781.704 24/04/15,18:10:06,02,06,1, 11.9,1,1, 5.972, 10649.316, 364.816, 52781.721 24/04/15,18:10:06,03,06,1, 11.9,1,1, 5.972, 10649.274, 364.811, 52781.702 24/04/15,18:10:06,04,06,1, 11.9,1,1, 5.972, 10649.296, 364.821, 52781.747 24/04/15,18:10:06,05,06,1, 11.9,1,1, 5.972, 10649.281, 364.815, 52781.765 24/04/15,18:10:06,06,06,1, 11.9,1,1, 5.972, 10649.233, 364.809, 52781.738 24/04/15,18:10:06,07,06,1, 11.9,1,1, 5.972, 10649.296, 364.812, 52781.717 24/04/15,18:10:06,08,06,1, 11.9,1,1, 5.972, 10649.273, 364.841, 52781.749 24/04/15,18:10:06,09,06,1, 11.9,1,1, 5.972, 10649.248, 364.827, 52781.763 24/04/15,18:10:06,10,06,1, 11.9,1,1, 5.972, 10649.270, 364.825, 52781.780 24/04/15,18:10:06,11,06,1, 11.9,1,1, 5.972, 10649.284, 364.810, 52781.642 24/04/15,18:10:06,12,06,1, 11.9,1,1, 5.972, 10649.198, 364.847, 52781.756 24/04/15,18:10:06,13,06,1, 11.9,1,1, 5.972, 10649.240, 364.831, 52781.696 24/04/15,18:10:06,14,06,1, 11.9,1,1, 5.972, 10649.222, 364.849, 52781.815 24/04/15,18:10:06,15,06,1, 11.9,1,1, 5.972, 10649.216, 364.858, 52781.713 24/04/15,18:10:06,16,06,1, 11.9,1,1, 5.972, 10649.214, 364.838, 52781.792 24/04/15,18:10:06,17,06,1, 11.9,1,1, 5.972, 10649.243, 364.872, 52781.762 24/04/15,18:10:06,18,06,1, 11.9,1,1, 5.972, 10649.230, 364.857, 52781.752 24/04/15,18:10:06,19,06,1, 11.9,1,1, 5.972, 10649.225, 364.856, 52781.756 24/04/15,18:10:07,00,06,1, 11.9,1,1, 5.967, 10649.217, 364.856, 52781.756 24/04/15,18:10:07,01,06,1, 11.9,1,1, 5.967, 10649.214, 364.850, 52781.742 24/04/15,18:10:07,02,06,1, 11.9,1,1, 5.967, 10649.199, 364.866, 52781.739 24/04/15,18:10:07,03,06,1, 11.9,1,1, 5.967, 10649.184, 364.846, 52781.749 24/04/15,18:10:07,04,06,1, 11.9,1,1, 5.967, 10649.206, 364.842, 52781.807 24/04/15,18:10:07,05,06,1, 11.9,1,1, 5.967, 10649.190, 364.862, 52781.798 24/04/15,18:10:07,06,06,1, 11.9,1,1, 5.967, 10649.200, 364.865, 52781.812 24/04/15,18:10:07,07,06,1, 11.9,1,1, 5.967, 10649.193, 364.869, 52781.761 24/04/15,18:10:07,08,06,1, 11.9,1,1, 5.967, 10649.199, 364.860, 52781.801 24/04/15,18:10:07,09,06,1, 11.9,1,1, 5.967, 10649.166, 364.860, 52781.782 24/04/15,18:10:07,10,06,1, 11.9,1,1, 5.967, 10649.191, 364.867, 52781.803 24/04/15,18:10:07,11,06,1, 11.9,1,1, 5.967, 10649.164, 364.874, 52781.719 24/04/15,18:10:07,12,06,1, 11.9,1,1, 5.967, 10649.175, 364.871, 52781.734 24/04/15,18:10:07,13,06,1, 11.9,1,1, 5.967, 10649.188, 364.873, 52781.798 24/04/15,18:10:07,14,06,1, 11.9,1,1, 5.967, 10649.172, 364.872, 52781.761 24/04/15,18:10:07,15,06,1, 11.9,1,1, 5.967, 10649.152, 364.895, 52781.773 24/04/15,18:10:07,16,06,1, 11.9,1,1, 5.967, 10649.182, 364.900, 52781.846 24/04/15,18:10:07,17,06,1, 11.9,1,1, 5.967, 10649.122, 364.899, 52781.878 24/04/15,18:10:07,18,06,1, 11.9,1,1, 5.967, 10649.153, 364.872, 52781.837 24/04/15,18:10:07,19,06,1, 11.9,1,1, 5.967, 10649.172, 364.897, 52781.857 24/04/15,18:10:08,00,06,1, 11.9,1,1, 5.966, 10649.167, 364.897, 52781.857 24/04/15,18:10:08,01,06,1, 11.9,1,1, 5.966, 10649.138, 364.894, 52781.818 24/04/15,18:10:08,02,06,1, 11.9,1,1, 5.966, 10649.127, 364.887, 52781.818 24/04/15,18:10:08,03,06,1, 11.9,1,1, 5.966, 10649.120, 364.892, 52781.828 24/04/15,18:10:08,04,06,1, 11.9,1,1, 5.966, 10649.126, 364.899, 52781.827 24/04/15,18:10:08,05,06,1, 11.9,1,1, 5.966, 10649.128, 364.887, 52781.810 24/04/15,18:10:08,06,06,1, 11.9,1,1, 5.966, 10649.114, 364.887, 52781.853 24/04/15,18:10:08,07,06,1, 11.9,1,1, 5.966, 10649.119, 364.938, 52781.842 24/04/15,18:10:08,08,06,1, 11.9,1,1, 5.966, 10649.101, 364.905, 52781.822 24/04/15,18:10:08,09,06,1, 11.9,1,1, 5.966, 10649.111, 364.916, 52781.828 24/04/15,18:10:08,10,06,1, 11.9,1,1, 5.966, 10649.121, 364.925, 52781.861 24/04/15,18:10:08,11,06,1, 11.9,1,1, 5.966, 10649.102, 364.925, 52781.906 24/04/15,18:10:08,12,06,1, 11.9,1,1, 5.966, 10649.095, 364.916, 52781.820 24/04/15,18:10:08,13,06,1, 11.9,1,1, 5.966, 10649.081, 364.925, 52781.851 24/04/15,18:10:08,14,06,1, 11.9,1,1, 5.966, 10649.090, 364.905, 52781.770 24/04/15,18:10:08,15,06,1, 11.9,1,1, 5.966, 10649.075, 364.917, 52781.862 24/04/15,18:10:08,16,06,1, 11.9,1,1, 5.966, 10649.069, 364.929, 52781.828 24/04/15,18:10:08,17,06,1, 11.9,1,1, 5.966, 10649.081, 364.933, 52781.847 24/04/15,18:10:08,18,06,1, 11.9,1,1, 5.966, 10649.066, 364.928, 52781.864 24/04/15,18:10:08,19,06,1, 11.9,1,1, 5.966, 10649.060, 364.905, 52781.832 24/04/15,18:10:09,00,05,1, 11.9,1,1, 5.969, 10649.059, 364.905, 52781.832 24/04/15,18:10:09,01,05,1, 11.9,1,1, 5.969, 10649.058, 364.937, 52781.843 24/04/15,18:10:09,02,05,1, 11.9,1,1, 5.969, 10649.048, 364.930, 52781.829 24/04/15,18:10:09,03,05,1, 11.9,1,1, 5.969, 10649.046, 364.928, 52781.857 24/04/15,18:10:09,04,05,1, 11.9,1,1, 5.969, 10649.046, 364.937, 52781.841 24/04/15,18:10:09,05,05,1, 11.9,1,1, 5.969, 10649.039, 364.962, 52781.909 24/04/15,18:10:09,06,05,1, 11.9,1,1, 5.969, 10649.025, 364.924, 52781.815 24/04/15,18:10:09,07,05,1, 11.9,1,1, 5.969, 10649.022, 364.954, 52781.935 24/04/15,18:10:09,08,05,1, 11.9,1,1, 5.969, 10649.049, 364.960, 52781.820 24/04/15,18:10:09,09,05,1, 11.9,1,1, 5.969, 10649.027, 364.950, 52781.905 24/04/15,18:10:09,10,05,1, 11.9,1,1, 5.969, 10649.020, 364.928, 52781.816 24/04/15,18:10:09,11,05,1, 11.9,1,1, 5.969, 10649.005, 364.932, 52781.889 24/04/15,18:10:09,12,05,1, 11.9,1,1, 5.969, 10648.991, 364.970, 52781.879 24/04/15,18:10:09,13,05,1, 11.9,1,1, 5.969, 10649.007, 364.934, 52781.897 24/04/15,18:10:09,14,05,1, 11.9,1,1, 5.969, 10649.012, 364.933, 52781.819 24/04/15,18:10:09,15,05,1, 11.9,1,1, 5.969, 10648.998, 364.971, 52781.827 24/04/15,18:10:09,16,05,1, 11.9,1,1, 5.969, 10648.979, 364.960, 52781.859 24/04/15,18:10:09,17,05,1, 11.9,1,1, 5.969, 10648.985, 364.951, 52781.857 24/04/15,18:10:09,18,05,1, 11.9,1,1, 5.969, 10648.975, 364.966, 52781.859 24/04/15,18:10:09,19,05,1, 11.9,1,1, 5.969, 10648.983, 364.979, 52781.868 24/04/15,18:10:10,00,05,1, 11.9,1,1, 5.966, 10648.975, 364.979, 52781.868 24/04/15,18:10:10,01,05,1, 11.9,1,1, 5.966, 10648.972, 364.967, 52781.832 24/04/15,18:10:10,02,05,1, 11.9,1,1, 5.966, 10648.954, 364.961, 52781.913 24/04/15,18:10:10,03,05,1, 11.9,1,1, 5.966, 10648.964, 364.961, 52781.915 24/04/15,18:10:10,04,05,1, 11.9,1,1, 5.966, 10648.954, 364.984, 52781.884 24/04/15,18:10:10,05,05,1, 11.9,1,1, 5.966, 10648.938, 364.989, 52781.828 24/04/15,18:10:10,06,05,1, 11.9,1,1, 5.966, 10648.939, 364.996, 52781.952 24/04/15,18:10:10,07,05,1, 11.9,1,1, 5.966, 10648.934, 365.003, 52781.936 24/04/15,18:10:10,08,05,1, 11.9,1,1, 5.966, 10648.927, 364.976, 52781.911 24/04/15,18:10:10,09,05,1, 11.9,1,1, 5.966, 10648.908, 364.996, 52781.897 24/04/15,18:10:10,10,05,1, 11.9,1,1, 5.966, 10648.909, 364.991, 52781.837 24/04/15,18:10:10,11,05,1, 11.9,1,1, 5.966, 10648.906, 364.999, 52781.872 24/04/15,18:10:10,12,05,1, 11.9,1,1, 5.966, 10648.923, 364.971, 52781.877 24/04/15,18:10:10,13,05,1, 11.9,1,1, 5.966, 10648.905, 365.011, 52781.966 24/04/15,18:10:10,14,05,1, 11.9,1,1, 5.966, 10648.899, 364.970, 52781.872 24/04/15,18:10:10,15,05,1, 11.9,1,1, 5.966, 10648.878, 364.998, 52781.946 24/04/15,18:10:10,16,05,1, 11.9,1,1, 5.966, 10648.906, 364.974, 52781.964 24/04/15,18:10:10,17,05,1, 11.9,1,1, 5.966, 10648.899, 364.998, 52781.713 24/04/15,18:10:10,18,05,1, 11.9,1,1, 5.966, 10648.856, 364.992, 52781.873 24/04/15,18:10:10,19,05,1, 11.9,1,1, 5.966, 10648.867, 365.003, 52781.935 24/04/15,18:10:11,00,05,1, 11.9,1,1, 5.968, 10648.867, 365.003, 52781.935 24/04/15,18:10:11,01,05,1, 11.9,1,1, 5.968, 10648.880, 365.019, 52781.927 24/04/15,18:10:11,02,05,1, 11.9,1,1, 5.968, 10648.855, 365.034, 52781.920 24/04/15,18:10:11,03,05,1, 11.9,1,1, 5.968, 10648.856, 365.040, 52781.938 24/04/15,18:10:11,04,05,1, 11.9,1,1, 5.968, 10648.854, 365.027, 52781.926 24/04/15,18:10:11,05,05,1, 11.9,1,1, 5.968, 10648.819, 365.014, 52781.910 24/04/15,18:10:11,06,05,1, 11.9,1,1, 5.968, 10648.851, 365.023, 52781.905 24/04/15,18:10:11,07,05,1, 11.9,1,1, 5.968, 10648.824, 365.020, 52781.917 24/04/15,18:10:11,08,05,1, 11.9,1,1, 5.968, 10648.836, 365.029, 52781.915 24/04/15,18:10:11,09,05,1, 11.9,1,1, 5.968, 10648.807, 364.988, 52781.907 24/04/15,18:10:11,10,05,1, 11.9,1,1, 5.968, 10648.830, 365.026, 52781.944 24/04/15,18:10:11,11,05,1, 11.9,1,1, 5.968, 10648.830, 365.042, 52781.918 24/04/15,18:10:11,12,05,1, 11.9,1,1, 5.968, 10648.827, 365.044, 52781.834 24/04/15,18:10:11,13,05,1, 11.9,1,1, 5.968, 10648.829, 365.075, 52781.982 24/04/15,18:10:11,14,05,1, 11.9,1,1, 5.968, 10648.801, 365.065, 52781.957 24/04/15,18:10:11,15,05,1, 11.9,1,1, 5.968, 10648.812, 365.063, 52781.961 24/04/15,18:10:11,16,05,1, 11.9,1,1, 5.968, 10648.801, 365.068, 52781.988 24/04/15,18:10:11,17,05,1, 11.9,1,1, 5.968, 10648.796, 365.071, 52781.997 24/04/15,18:10:11,18,05,1, 11.9,1,1, 5.968, 10648.781, 365.052, 52781.987 24/04/15,18:10:11,19,05,1, 11.9,1,1, 5.968, 10648.777, 365.093, 52781.943 24/04/15,18:10:12,00,06,1, 11.9,1,1, 5.972, 10648.775, 365.093, 52781.943 24/04/15,18:10:12,01,06,1, 11.9,1,1, 5.972, 10648.795, 365.078, 52781.964 24/04/15,18:10:12,02,06,1, 11.9,1,1, 5.972, 10648.809, 365.077, 52782.045 24/04/15,18:10:12,03,06,1, 11.9,1,1, 5.972, 10648.781, 365.071, 52781.938 24/04/15,18:10:12,04,06,1, 11.9,1,1, 5.972, 10648.774, 365.092, 52781.990 24/04/15,18:10:12,05,06,1, 11.9,1,1, 5.972, 10648.810, 365.105, 52781.932 24/04/15,18:10:12,06,06,1, 11.9,1,1, 5.972, 10648.754, 365.075, 52781.936 24/04/15,18:10:12,07,06,1, 11.9,1,1, 5.972, 10648.771, 365.109, 52781.969 24/04/15,18:10:12,08,06,1, 11.9,1,1, 5.972, 10648.751, 365.118, 52782.012 24/04/15,18:10:12,09,06,1, 11.9,1,1, 5.972, 10648.741, 365.117, 52781.992 24/04/15,18:10:12,10,06,1, 11.9,1,1, 5.972, 10648.767, 365.129, 52782.032 24/04/15,18:10:12,11,06,1, 11.9,1,1, 5.972, 10648.737, 365.098, 52781.956 24/04/15,18:10:12,12,06,1, 11.9,1,1, 5.972, 10648.767, 365.136, 52782.028 24/04/15,18:10:12,13,06,1, 11.9,1,1, 5.972, 10648.735, 365.094, 52781.934 24/04/15,18:10:12,14,06,1, 11.9,1,1, 5.972, 10648.730, 365.131, 52781.977 24/04/15,18:10:12,15,06,1, 11.9,1,1, 5.972, 10648.735, 365.129, 52781.960 24/04/15,18:10:12,16,06,1, 11.9,1,1, 5.972, 10648.713, 365.150, 52782.031 24/04/15,18:10:12,17,06,1, 11.9,1,1, 5.972, 10648.708, 365.133, 52782.043 24/04/15,18:10:12,18,06,1, 11.9,1,1, 5.972, 10648.709, 365.147, 52781.982 24/04/15,18:10:12,19,06,1, 11.9,1,1, 5.972, 10648.714, 365.151, 52782.081 24/04/15,18:10:13,00,06,1, 11.9,1,1, 5.971, 10648.708, 365.151, 52782.081 24/04/15,18:10:13,01,06,1, 11.9,1,1, 5.971, 10648.695, 365.163, 52782.035 24/04/15,18:10:13,02,06,1, 11.9,1,1, 5.971, 10648.704, 365.164, 52782.023 24/04/15,18:10:13,03,06,1, 11.9,1,1, 5.971, 10648.690, 365.169, 52782.049 24/04/15,18:10:13,04,06,1, 11.9,1,1, 5.971, 10648.666, 365.154, 52781.948 24/04/15,18:10:13,05,06,1, 11.9,1,1, 5.971, 10648.686, 365.179, 52782.131 24/04/15,18:10:13,06,06,1, 11.9,1,1, 5.971, 10648.689, 365.187, 52782.121 24/04/15,18:10:13,07,06,1, 11.9,1,1, 5.971, 10648.675, 365.181, 52782.101 24/04/15,18:10:13,08,06,1, 11.9,1,1, 5.971, 10648.664, 365.193, 52782.082 24/04/15,18:10:13,09,06,1, 11.9,1,1, 5.971, 10648.679, 365.203, 52782.062 24/04/15,18:10:13,10,06,1, 11.9,1,1, 5.971, 10648.651, 365.171, 52782.045 24/04/15,18:10:13,11,06,1, 11.9,1,1, 5.971, 10648.657, 365.169, 52782.029 24/04/15,18:10:13,12,06,1, 11.9,1,1, 5.971, 10648.652, 365.200, 52782.080 24/04/15,18:10:13,13,06,1, 11.9,1,1, 5.971, 10648.653, 365.213, 52782.070 24/04/15,18:10:13,14,06,1, 11.9,1,1, 5.971, 10648.654, 365.210, 52782.076 24/04/15,18:10:13,15,06,1, 11.9,1,1, 5.971, 10648.647, 365.221, 52782.094 24/04/15,18:10:13,16,06,1, 11.9,1,1, 5.971, 10648.662, 365.236, 52782.101 24/04/15,18:10:13,17,06,1, 11.9,1,1, 5.971, 10648.673, 365.246, 52782.080 24/04/15,18:10:13,18,06,1, 11.9,1,1, 5.971, 10648.656, 365.217, 52782.053 24/04/15,18:10:13,19,06,1, 11.9,1,1, 5.971, 10648.671, 365.218, 52782.119 24/04/15,18:10:14,00,06,1, 11.9,1,1, 5.968, 10648.667, 365.218, 52782.119 24/04/15,18:10:14,01,06,1, 11.9,1,1, 5.968, 10648.659, 365.225, 52782.122 24/04/15,18:10:14,02,06,1, 11.9,1,1, 5.968, 10648.622, 365.222, 52781.907 24/04/15,18:10:14,03,06,1, 11.9,1,1, 5.968, 10648.626, 365.262, 52782.112 24/04/15,18:10:14,04,06,1, 11.9,1,1, 5.968, 10648.635, 365.241, 52782.101 24/04/15,18:10:14,05,06,1, 11.9,1,1, 5.968, 10648.623, 365.225, 52782.099 24/04/15,18:10:14,06,06,1, 11.9,1,1, 5.968, 10648.621, 365.270, 52782.091 24/04/15,18:10:14,07,06,1, 11.9,1,1, 5.968, 10648.597, 365.237, 52782.091 24/04/15,18:10:14,08,06,1, 11.9,1,1, 5.968, 10648.610, 365.253, 52782.095 24/04/15,18:10:14,09,06,1, 11.9,1,1, 5.968, 10648.606, 365.248, 52782.086 24/04/15,18:10:14,10,06,1, 11.9,1,1, 5.968, 10648.608, 365.262, 52782.119 24/04/15,18:10:14,11,06,1, 11.9,1,1, 5.968, 10648.566, 365.245, 52782.114 24/04/15,18:10:14,12,06,1, 11.9,1,1, 5.968, 10648.586, 365.282, 52782.044 24/04/15,18:10:14,13,06,1, 11.9,1,1, 5.968, 10648.582, 365.269, 52782.054 24/04/15,18:10:14,14,06,1, 11.9,1,1, 5.968, 10648.572, 365.279, 52782.171 24/04/15,18:10:14,15,06,1, 11.9,1,1, 5.968, 10648.572, 365.277, 52782.184 24/04/15,18:10:14,16,06,1, 11.9,1,1, 5.968, 10648.579, 365.277, 52782.163 24/04/15,18:10:14,17,06,1, 11.9,1,1, 5.968, 10648.544, 365.294, 52782.361 24/04/15,18:10:14,18,06,1, 11.9,1,1, 5.968, 10648.567, 365.287, 52782.141 24/04/15,18:10:14,19,06,1, 11.9,1,1, 5.968, 10648.563, 365.255, 52782.131 24/04/15,18:10:15,00,06,1, 11.9,1,1, 5.968, 10648.558, 365.255, 52782.131 24/04/15,18:10:15,01,06,1, 11.9,1,1, 5.968, 10648.546, 365.291, 52782.159 24/04/15,18:10:15,02,06,1, 11.9,1,1, 5.968, 10648.529, 365.301, 52782.115 24/04/15,18:10:15,03,06,1, 11.9,1,1, 5.968, 10648.539, 365.299, 52782.160 24/04/15,18:10:15,04,06,1, 11.9,1,1, 5.968, 10648.505, 365.264, 52782.109 24/04/15,18:10:15,05,06,1, 11.9,1,1, 5.968, 10648.515, 365.298, 52782.132 24/04/15,18:10:15,06,06,1, 11.9,1,1, 5.968, 10648.513, 365.276, 52782.086 24/04/15,18:10:15,07,06,1, 11.9,1,1, 5.968, 10648.501, 365.274, 52782.088 24/04/15,18:10:15,08,06,1, 11.9,1,1, 5.968, 10648.509, 365.293, 52782.138 24/04/15,18:10:15,09,06,1, 11.9,1,1, 5.968, 10648.506, 365.307, 52782.150 24/04/15,18:10:15,10,06,1, 11.9,1,1, 5.968, 10648.517, 365.283, 52782.093 24/04/15,18:10:15,11,06,1, 11.9,1,1, 5.968, 10648.494, 365.268, 52782.171 24/04/15,18:10:15,12,06,1, 11.9,1,1, 5.968, 10648.492, 365.303, 52782.097 24/04/15,18:10:15,13,06,1, 11.9,1,1, 5.968, 10648.502, 365.303, 52782.156 24/04/15,18:10:15,14,06,1, 11.9,1,1, 5.968, 10648.508, 365.268, 52782.118 24/04/15,18:10:15,15,06,1, 11.9,1,1, 5.968, 10648.506, 365.282, 52782.070 24/04/15,18:10:15,16,06,1, 11.9,1,1, 5.968, 10648.470, 365.309, 52782.169 24/04/15,18:10:15,17,06,1, 11.9,1,1, 5.968, 10648.439, 365.288, 52782.162 24/04/15,18:10:15,18,06,1, 11.9,1,1, 5.968, 10648.446, 365.307, 52782.049 24/04/15,18:10:15,19,06,1, 11.9,1,1, 5.968, 10648.474, 365.295, 52782.089 24/04/15,18:10:16,00,06,1, 11.9,1,1, 5.968, 10648.466, 365.295, 52782.089 24/04/15,18:10:16,01,06,1, 11.9,1,1, 5.968, 10648.439, 365.312, 52782.187 24/04/15,18:10:16,02,06,1, 11.9,1,1, 5.968, 10648.424, 365.292, 52782.179 24/04/15,18:10:16,03,06,1, 11.9,1,1, 5.968, 10648.439, 365.301, 52782.149 24/04/15,18:10:16,04,06,1, 11.9,1,1, 5.968, 10648.430, 365.299, 52782.123 24/04/15,18:10:16,05,06,1, 11.9,1,1, 5.968, 10648.415, 365.291, 52782.043 24/04/15,18:10:16,06,06,1, 11.9,1,1, 5.968, 10648.395, 365.305, 52782.173 24/04/15,18:10:16,07,06,1, 11.9,1,1, 5.968, 10648.406, 365.316, 52782.125 24/04/15,18:10:16,08,06,1, 11.9,1,1, 5.968, 10648.418, 365.316, 52782.126 24/04/15,18:10:16,09,06,1, 11.9,1,1, 5.968, 10648.402, 365.320, 52782.156 24/04/15,18:10:16,10,06,1, 11.9,1,1, 5.968, 10648.415, 365.330, 52782.147 24/04/15,18:10:16,11,06,1, 11.9,1,1, 5.968, 10648.395, 365.289, 52782.126 24/04/15,18:10:16,12,06,1, 11.9,1,1, 5.968, 10648.408, 365.312, 52782.154 24/04/15,18:10:16,13,06,1, 11.9,1,1, 5.968, 10648.424, 365.317, 52782.128 24/04/15,18:10:16,14,06,1, 11.9,1,1, 5.968, 10648.410, 365.314, 52782.136 24/04/15,18:10:16,15,06,1, 11.9,1,1, 5.968, 10648.379, 365.327, 52782.227 24/04/15,18:10:16,16,06,1, 11.9,1,1, 5.968, 10648.370, 365.328, 52782.218 24/04/15,18:10:16,17,06,1, 11.9,1,1, 5.968, 10648.356, 365.342, 52782.216 24/04/15,18:10:16,18,06,1, 11.9,1,1, 5.968, 10648.378, 365.343, 52782.189 24/04/15,18:10:16,19,06,1, 11.9,1,1, 5.968, 10648.333, 365.344, 52782.162 24/04/15,18:10:17,00,06,1, 11.9,1,1, 5.970, 10648.333, 365.344, 52782.162 24/04/15,18:10:17,01,06,1, 11.9,1,1, 5.970, 10648.334, 365.343, 52782.154 24/04/15,18:10:17,02,06,1, 11.9,1,1, 5.970, 10648.334, 365.355, 52782.212 24/04/15,18:10:17,03,06,1, 11.9,1,1, 5.970, 10648.290, 365.331, 52782.169 24/04/15,18:10:17,04,06,1, 11.9,1,1, 5.970, 10648.316, 365.332, 52782.244 24/04/15,18:10:17,05,06,1, 11.9,1,1, 5.970, 10648.308, 365.345, 52782.220 24/04/15,18:10:17,06,06,1, 11.9,1,1, 5.970, 10648.314, 365.346, 52782.194 24/04/15,18:10:17,07,06,1, 11.9,1,1, 5.970, 10648.299, 365.348, 52782.221 24/04/15,18:10:17,08,06,1, 11.9,1,1, 5.970, 10648.315, 365.324, 52782.254 24/04/15,18:10:17,09,06,1, 11.9,1,1, 5.970, 10648.298, 365.345, 52782.224 24/04/15,18:10:17,10,06,1, 11.9,1,1, 5.970, 10648.291, 365.354, 52782.185 24/04/15,18:10:17,11,06,1, 11.9,1,1, 5.970, 10648.289, 365.363, 52782.169 24/04/15,18:10:17,12,06,1, 11.9,1,1, 5.970, 10648.274, 365.349, 52782.237 24/04/15,18:10:17,13,06,1, 11.9,1,1, 5.970, 10648.273, 365.352, 52782.185 24/04/15,18:10:17,14,06,1, 11.9,1,1, 5.970, 10648.294, 365.364, 52782.210 24/04/15,18:10:17,15,06,1, 11.9,1,1, 5.970, 10648.263, 365.367, 52782.198 24/04/15,18:10:17,16,06,1, 11.9,1,1, 5.970, 10648.268, 365.352, 52782.155 24/04/15,18:10:17,17,06,1, 11.9,1,1, 5.970, 10648.278, 365.345, 52782.240 24/04/15,18:10:17,18,06,1, 11.9,1,1, 5.970, 10648.270, 365.346, 52782.192 24/04/15,18:10:17,19,06,1, 11.9,1,1, 5.970, 10648.251, 365.363, 52782.240 24/04/15,18:10:18,00,06,1, 11.9,1,1, 5.969, 10648.249, 365.363, 52782.240 24/04/15,18:10:18,01,06,1, 11.9,1,1, 5.969, 10648.253, 365.351, 52782.105 24/04/15,18:10:18,02,06,1, 11.9,1,1, 5.969, 10648.236, 365.391, 52782.243 24/04/15,18:10:18,03,06,1, 11.9,1,1, 5.969, 10648.228, 365.376, 52782.219 24/04/15,18:10:18,04,06,1, 11.9,1,1, 5.969, 10648.225, 365.382, 52782.205 24/04/15,18:10:18,05,06,1, 11.9,1,1, 5.969, 10648.231, 365.375, 52782.173 24/04/15,18:10:18,06,06,1, 11.9,1,1, 5.969, 10648.226, 365.369, 52782.207 24/04/15,18:10:18,07,06,1, 11.9,1,1, 5.969, 10648.232, 365.380, 52782.162 24/04/15,18:10:18,08,06,1, 11.9,1,1, 5.969, 10648.212, 365.394, 52782.214 24/04/15,18:10:18,09,06,1, 11.9,1,1, 5.969, 10648.194, 365.379, 52782.170 24/04/15,18:10:18,10,06,1, 11.9,1,1, 5.969, 10648.208, 365.418, 52782.187 24/04/15,18:10:18,11,06,1, 11.9,1,1, 5.969, 10648.200, 365.376, 52782.184 24/04/15,18:10:18,12,06,1, 11.9,1,1, 5.969, 10648.187, 365.380, 52782.167 24/04/15,18:10:18,13,06,1, 11.9,1,1, 5.969, 10648.203, 365.398, 52782.196 24/04/15,18:10:18,14,06,1, 11.9,1,1, 5.969, 10648.181, 365.353, 52782.185 24/04/15,18:10:18,15,06,1, 11.9,1,1, 5.969, 10648.193, 365.403, 52782.276 24/04/15,18:10:18,16,06,1, 11.9,1,1, 5.969, 10648.199, 365.387, 52782.188 24/04/15,18:10:18,17,06,1, 11.9,1,1, 5.969, 10648.194, 365.397, 52782.218 24/04/15,18:10:18,18,06,1, 11.9,1,1, 5.969, 10648.177, 365.412, 52782.272 24/04/15,18:10:18,19,06,1, 11.9,1,1, 5.969, 10648.172, 365.398, 52782.235 24/04/15,18:10:19,00,06,1, 11.9,1,1, 5.966, 10648.166, 365.398, 52782.235 24/04/15,18:10:19,01,06,1, 11.9,1,1, 5.966, 10648.127, 365.401, 52782.290 24/04/15,18:10:19,02,06,1, 11.9,1,1, 5.966, 10648.137, 365.393, 52782.084 24/04/15,18:10:19,03,06,1, 11.9,1,1, 5.966, 10648.152, 365.423, 52782.261 24/04/15,18:10:19,04,06,1, 11.9,1,1, 5.966, 10648.148, 365.405, 52782.284 24/04/15,18:10:19,05,06,1, 11.9,1,1, 5.966, 10648.170, 365.416, 52782.251 24/04/15,18:10:19,06,06,1, 11.9,1,1, 5.966, 10648.128, 365.419, 52782.234 24/04/15,18:10:19,07,06,1, 11.9,1,1, 5.966, 10648.101, 365.426, 52782.252 24/04/15,18:10:19,08,06,1, 11.9,1,1, 5.966, 10648.106, 365.436, 52782.223 24/04/15,18:10:19,09,06,1, 11.9,1,1, 5.966, 10648.114, 365.422, 52782.235 24/04/15,18:10:19,10,06,1, 11.9,1,1, 5.966, 10648.112, 365.436, 52782.262 24/04/15,18:10:19,11,06,1, 11.9,1,1, 5.966, 10648.119, 365.436, 52782.246 24/04/15,18:10:19,12,06,1, 11.9,1,1, 5.966, 10648.108, 365.441, 52782.250 24/04/15,18:10:19,13,06,1, 11.9,1,1, 5.966, 10648.102, 365.418, 52782.209 24/04/15,18:10:19,14,06,1, 11.9,1,1, 5.966, 10648.108, 365.449, 52782.271 24/04/15,18:10:19,15,06,1, 11.9,1,1, 5.966, 10648.105, 365.430, 52782.253 24/04/15,18:10:19,16,06,1, 11.9,1,1, 5.966, 10648.087, 365.455, 52782.244 24/04/15,18:10:19,17,06,1, 11.9,1,1, 5.966, 10648.100, 365.432, 52782.232 24/04/15,18:10:19,18,06,1, 11.9,1,1, 5.966, 10648.094, 365.474, 52782.275 24/04/15,18:10:19,19,06,1, 11.9,1,1, 5.966, 10648.075, 365.452, 52782.251 24/04/15,18:10:20,00,06,1, 11.9,1,1, 5.966, 10648.074, 365.452, 52782.251 24/04/15,18:10:20,01,06,1, 11.9,1,1, 5.966, 10648.068, 365.456, 52782.279 24/04/15,18:10:20,02,06,1, 11.9,1,1, 5.966, 10648.072, 365.448, 52782.265 24/04/15,18:10:20,03,06,1, 11.9,1,1, 5.966, 10648.069, 365.471, 52782.252 24/04/15,18:10:20,04,06,1, 11.9,1,1, 5.966, 10648.050, 365.459, 52782.249 24/04/15,18:10:20,05,06,1, 11.9,1,1, 5.966, 10648.060, 365.467, 52782.248 24/04/15,18:10:20,06,06,1, 11.9,1,1, 5.966, 10648.063, 365.486, 52782.251 24/04/15,18:10:20,07,06,1, 11.9,1,1, 5.966, 10648.067, 365.483, 52782.274 24/04/15,18:10:20,08,06,1, 11.9,1,1, 5.966, 10648.060, 365.483, 52782.268 24/04/15,18:10:20,09,06,1, 11.9,1,1, 5.966, 10648.031, 365.485, 52782.260 24/04/15,18:10:20,10,06,1, 11.9,1,1, 5.966, 10648.059, 365.485, 52782.304 24/04/15,18:10:20,11,06,1, 11.9,1,1, 5.966, 10648.027, 365.486, 52782.312 24/04/15,18:10:20,12,06,1, 11.9,1,1, 5.966, 10648.035, 365.493, 52782.219 24/04/15,18:10:20,13,06,1, 11.9,1,1, 5.966, 10648.038, 365.478, 52782.309 24/04/15,18:10:20,14,06,1, 11.9,1,1, 5.966, 10648.018, 365.497, 52782.283 24/04/15,18:10:20,15,06,1, 11.9,1,1, 5.966, 10648.026, 365.464, 52782.281 24/04/15,18:10:20,16,06,1, 11.9,1,1, 5.966, 10648.005, 365.500, 52782.294 24/04/15,18:10:20,17,06,1, 11.9,1,1, 5.966, 10648.025, 365.499, 52782.309 24/04/15,18:10:20,18,06,1, 11.9,1,1, 5.966, 10648.021, 365.493, 52782.350 24/04/15,18:10:20,19,06,1, 11.9,1,1, 5.966, 10648.006, 365.505, 52782.279 24/04/15,18:10:21,00,06,1, 11.9,1,1, 5.966, 10647.999, 365.505, 52782.279 24/04/15,18:10:21,01,06,1, 11.9,1,1, 5.966, 10647.989, 365.497, 52782.280 24/04/15,18:10:21,02,06,1, 11.9,1,1, 5.966, 10648.003, 365.480, 52782.363 24/04/15,18:10:21,03,06,1, 11.9,1,1, 5.966, 10647.986, 365.489, 52782.306 24/04/15,18:10:21,04,06,1, 11.9,1,1, 5.966, 10648.012, 365.544, 52782.262 24/04/15,18:10:21,05,06,1, 11.9,1,1, 5.966, 10647.984, 365.509, 52782.359 24/04/15,18:10:21,06,06,1, 11.9,1,1, 5.966, 10647.969, 365.483, 52782.350 24/04/15,18:10:21,07,06,1, 11.9,1,1, 5.966, 10647.958, 365.493, 52782.347 24/04/15,18:10:21,08,06,1, 11.9,1,1, 5.966, 10647.964, 365.498, 52782.303 24/04/15,18:10:21,09,06,1, 11.9,1,1, 5.966, 10647.969, 365.502, 52782.266 24/04/15,18:10:21,10,06,1, 11.9,1,1, 5.966, 10647.976, 365.523, 52782.312 24/04/15,18:10:21,11,06,1, 11.9,1,1, 5.966, 10647.946, 365.496, 52782.308 24/04/15,18:10:21,12,06,1, 11.9,1,1, 5.966, 10647.965, 365.523, 52782.339 24/04/15,18:10:21,13,06,1, 11.9,1,1, 5.966, 10647.949, 365.508, 52782.341 24/04/15,18:10:21,14,06,1, 11.9,1,1, 5.966, 10647.952, 365.507, 52782.333 24/04/15,18:10:21,15,06,1, 11.9,1,1, 5.966, 10647.941, 365.496, 52782.317 24/04/15,18:10:21,16,06,1, 11.9,1,1, 5.966, 10647.934, 365.525, 52782.311 24/04/15,18:10:21,17,06,1, 11.9,1,1, 5.966, 10647.925, 365.527, 52782.314 24/04/15,18:10:21,18,06,1, 11.9,1,1, 5.966, 10647.940, 365.499, 52782.320 24/04/15,18:10:21,19,06,1, 11.9,1,1, 5.966, 10647.908, 365.533, 52782.367 24/04/15,18:10:22,00,06,1, 12.0,1,1, 5.970, 10647.907, 365.533, 52782.367 24/04/15,18:10:22,01,06,1, 12.0,1,1, 5.970, 10647.921, 365.520, 52782.335 24/04/15,18:10:22,02,06,1, 12.0,1,1, 5.970, 10647.929, 365.520, 52782.323 24/04/15,18:10:22,03,06,1, 12.0,1,1, 5.970, 10647.922, 365.511, 52782.378 24/04/15,18:10:22,04,06,1, 12.0,1,1, 5.970, 10647.940, 365.506, 52782.352 24/04/15,18:10:22,05,06,1, 12.0,1,1, 5.970, 10647.924, 365.525, 52782.330 24/04/15,18:10:22,06,06,1, 12.0,1,1, 5.970, 10647.924, 365.544, 52782.348 24/04/15,18:10:22,07,06,1, 12.0,1,1, 5.970, 10647.915, 365.514, 52782.351 24/04/15,18:10:22,08,06,1, 12.0,1,1, 5.970, 10647.922, 365.511, 52782.357 24/04/15,18:10:22,09,06,1, 12.0,1,1, 5.970, 10647.909, 365.527, 52782.339 24/04/15,18:10:22,10,06,1, 12.0,1,1, 5.970, 10647.914, 365.549, 52782.402 24/04/15,18:10:22,11,06,1, 12.0,1,1, 5.970, 10647.911, 365.529, 52782.377 24/04/15,18:10:22,12,06,1, 12.0,1,1, 5.970, 10647.909, 365.526, 52782.370 24/04/15,18:10:22,13,06,1, 12.0,1,1, 5.970, 10647.886, 365.536, 52782.383 24/04/15,18:10:22,14,06,1, 12.0,1,1, 5.970, 10647.892, 365.557, 52782.373 24/04/15,18:10:22,15,06,1, 12.0,1,1, 5.970, 10647.897, 365.548, 52782.438 24/04/15,18:10:22,16,06,1, 12.0,1,1, 5.970, 10647.895, 365.544, 52782.439 24/04/15,18:10:22,17,06,1, 12.0,1,1, 5.970, 10647.861, 365.533, 52782.335 24/04/15,18:10:22,18,06,1, 12.0,1,1, 5.970, 10647.911, 365.530, 52782.395 24/04/15,18:10:22,19,06,1, 12.0,1,1, 5.970, 10647.885, 365.553, 52782.408 24/04/15,18:10:23,00,06,1, 11.9,1,1, 5.970, 10647.882, 365.553, 52782.408 24/04/15,18:10:23,01,06,1, 11.9,1,1, 5.970, 10647.846, 365.546, 52782.418 24/04/15,18:10:23,02,06,1, 11.9,1,1, 5.970, 10647.869, 365.545, 52782.321 24/04/15,18:10:23,03,06,1, 11.9,1,1, 5.970, 10647.861, 365.554, 52782.396 24/04/15,18:10:23,04,06,1, 11.9,1,1, 5.970, 10647.852, 365.549, 52782.342 24/04/15,18:10:23,05,06,1, 11.9,1,1, 5.970, 10647.875, 365.543, 52782.379 24/04/15,18:10:23,06,06,1, 11.9,1,1, 5.970, 10647.875, 365.550, 52782.376 24/04/15,18:10:23,07,06,1, 11.9,1,1, 5.970, 10647.861, 365.556, 52782.403 24/04/15,18:10:23,08,06,1, 11.9,1,1, 5.970, 10647.883, 365.564, 52782.401 24/04/15,18:10:23,09,06,1, 11.9,1,1, 5.970, 10647.856, 365.544, 52782.393 24/04/15,18:10:23,10,06,1, 11.9,1,1, 5.970, 10647.859, 365.544, 52782.416 24/04/15,18:10:23,11,06,1, 11.9,1,1, 5.970, 10647.852, 365.534, 52782.341 24/04/15,18:10:23,12,06,1, 11.9,1,1, 5.970, 10647.847, 365.546, 52782.341 24/04/15,18:10:23,13,06,1, 11.9,1,1, 5.970, 10647.851, 365.552, 52782.338 24/04/15,18:10:23,14,06,1, 11.9,1,1, 5.970, 10647.852, 365.553, 52782.349 24/04/15,18:10:23,15,06,1, 11.9,1,1, 5.970, 10647.864, 365.550, 52782.413 24/04/15,18:10:23,16,06,1, 11.9,1,1, 5.970, 10647.853, 365.548, 52782.328 24/04/15,18:10:23,17,06,1, 11.9,1,1, 5.970, 10647.883, 365.552, 52782.326 24/04/15,18:10:23,18,06,1, 11.9,1,1, 5.970, 10647.856, 365.563, 52782.308 24/04/15,18:10:23,19,06,1, 11.9,1,1, 5.970, 10647.827, 365.574, 52782.449 24/04/15,18:10:24,00,07,1, 11.9,1,1, 5.964, 10647.824, 365.574, 52782.449 24/04/15,18:10:24,01,07,1, 11.9,1,1, 5.964, 10647.853, 365.542, 52782.349 24/04/15,18:10:24,02,07,1, 11.9,1,1, 5.964, 10647.860, 365.550, 52782.334 24/04/15,18:10:24,03,07,1, 11.9,1,1, 5.964, 10647.852, 365.561, 52782.344 24/04/15,18:10:24,04,07,1, 11.9,1,1, 5.964, 10647.861, 365.559, 52782.350 24/04/15,18:10:24,05,07,1, 11.9,1,1, 5.964, 10647.858, 365.556, 52782.329 24/04/15,18:10:24,06,07,1, 11.9,1,1, 5.964, 10647.841, 365.580, 52782.444 24/04/15,18:10:24,07,07,1, 11.9,1,1, 5.964, 10647.859, 365.578, 52782.446 24/04/15,18:10:24,08,07,1, 11.9,1,1, 5.964, 10647.845, 365.563, 52782.360 24/04/15,18:10:24,09,07,1, 11.9,1,1, 5.964, 10647.853, 365.561, 52782.438 24/04/15,18:10:24,10,07,1, 11.9,1,1, 5.964, 10647.877, 365.575, 52782.447 24/04/15,18:10:24,11,07,1, 11.9,1,1, 5.964, 10647.862, 365.599, 52782.419 24/04/15,18:10:24,12,07,1, 11.9,1,1, 5.964, 10647.874, 365.576, 52782.384 24/04/15,18:10:24,13,07,1, 11.9,1,1, 5.964, 10647.877, 365.586, 52782.372 24/04/15,18:10:24,14,07,1, 11.9,1,1, 5.964, 10647.861, 365.612, 52782.376 24/04/15,18:10:24,15,07,1, 11.9,1,1, 5.964, 10647.865, 365.594, 52782.460 24/04/15,18:10:24,16,07,1, 11.9,1,1, 5.964, 10647.874, 365.602, 52782.462 24/04/15,18:10:24,17,07,1, 11.9,1,1, 5.964, 10647.852, 365.612, 52782.382 24/04/15,18:10:24,18,07,1, 11.9,1,1, 5.964, 10647.849, 365.577, 52782.363 24/04/15,18:10:24,19,07,1, 11.9,1,1, 5.964, 10647.870, 365.588, 52782.404 24/04/15,18:10:25,00,07,1, 11.9,1,1, 5.963, 10647.866, 365.588, 52782.404 24/04/15,18:10:25,01,07,1, 11.9,1,1, 5.963, 10647.859, 365.591, 52782.666 24/04/15,18:10:25,02,07,1, 11.9,1,1, 5.963, 10647.880, 365.598, 52782.392 24/04/15,18:10:25,03,07,1, 11.9,1,1, 5.963, 10647.892, 365.607, 52782.390 24/04/15,18:10:25,04,07,1, 11.9,1,1, 5.963, 10647.881, 365.586, 52782.439 24/04/15,18:10:25,05,07,1, 11.9,1,1, 5.963, 10647.896, 365.611, 52782.458 24/04/15,18:10:25,06,07,1, 11.9,1,1, 5.963, 10647.878, 365.603, 52782.464 24/04/15,18:10:25,07,07,1, 11.9,1,1, 5.963, 10647.856, 365.587, 52782.421 24/04/15,18:10:25,08,07,1, 11.9,1,1, 5.963, 10647.883, 365.585, 52782.425 24/04/15,18:10:25,09,07,1, 11.9,1,1, 5.963, 10647.879, 365.593, 52782.423 24/04/15,18:10:25,10,07,1, 11.9,1,1, 5.963, 10647.870, 365.589, 52782.427 24/04/15,18:10:25,11,07,1, 11.9,1,1, 5.963, 10647.880, 365.568, 52782.433 24/04/15,18:10:25,12,07,1, 11.9,1,1, 5.963, 10647.870, 365.574, 52782.395 24/04/15,18:10:25,13,07,1, 11.9,1,1, 5.963, 10647.895, 365.588, 52782.495 24/04/15,18:10:25,14,07,1, 11.9,1,1, 5.963, 10647.900, 365.573, 52782.528 24/04/15,18:10:25,15,07,1, 11.9,1,1, 5.963, 10647.909, 365.594, 52782.423 24/04/15,18:10:25,16,07,1, 11.9,1,1, 5.963, 10647.883, 365.571, 52782.431 24/04/15,18:10:25,17,07,1, 11.9,1,1, 5.963, 10647.893, 365.582, 52782.391 24/04/15,18:10:25,18,07,1, 11.9,1,1, 5.963, 10647.901, 365.558, 52782.477 24/04/15,18:10:25,19,07,1, 11.9,1,1, 5.963, 10647.884, 365.574, 52782.486 24/04/15,18:10:26,00,06,1, 12.0,1,1, 5.969, 10647.882, 365.574, 52782.486 24/04/15,18:10:26,01,06,1, 12.0,1,1, 5.969, 10647.928, 365.581, 52782.384 24/04/15,18:10:26,02,06,1, 12.0,1,1, 5.969, 10647.909, 365.597, 52782.348 24/04/15,18:10:26,03,06,1, 12.0,1,1, 5.969, 10647.910, 365.569, 52782.404 24/04/15,18:10:26,04,06,1, 12.0,1,1, 5.969, 10647.911, 365.571, 52782.374 24/04/15,18:10:26,05,06,1, 12.0,1,1, 5.969, 10647.934, 365.568, 52782.407 24/04/15,18:10:26,06,06,1, 12.0,1,1, 5.969, 10647.929, 365.588, 52782.429 24/04/15,18:10:26,07,06,1, 12.0,1,1, 5.969, 10647.945, 365.569, 52782.377 24/04/15,18:10:26,08,06,1, 12.0,1,1, 5.969, 10647.923, 365.561, 52782.463 24/04/15,18:10:26,09,06,1, 12.0,1,1, 5.969, 10647.958, 365.591, 52782.387 24/04/15,18:10:26,10,06,1, 12.0,1,1, 5.969, 10647.939, 365.571, 52782.421 24/04/15,18:10:26,11,06,1, 12.0,1,1, 5.969, 10647.953, 365.573, 52782.376 24/04/15,18:10:26,12,06,1, 12.0,1,1, 5.969, 10647.934, 365.554, 52782.431 24/04/15,18:10:26,13,06,1, 12.0,1,1, 5.969, 10647.935, 365.590, 52782.431 24/04/15,18:10:26,14,06,1, 12.0,1,1, 5.969, 10647.965, 365.556, 52782.403 24/04/15,18:10:26,15,06,1, 12.0,1,1, 5.969, 10647.922, 365.560, 52782.476 24/04/15,18:10:26,16,06,1, 12.0,1,1, 5.969, 10647.933, 365.543, 52782.484 24/04/15,18:10:26,17,06,1, 12.0,1,1, 5.969, 10647.954, 365.532, 52782.458 24/04/15,18:10:26,18,06,1, 12.0,1,1, 5.969, 10647.955, 365.522, 52782.427 24/04/15,18:10:26,19,06,1, 12.0,1,1, 5.969, 10647.974, 365.543, 52782.474 24/04/15,18:10:27,00,07,1, 11.9,1,1, 5.967, 10647.966, 365.543, 52782.474 24/04/15,18:10:27,01,07,1, 11.9,1,1, 5.967, 10647.957, 365.545, 52782.380 24/04/15,18:10:27,02,07,1, 11.9,1,1, 5.967, 10647.988, 365.543, 52782.427 24/04/15,18:10:27,03,07,1, 11.9,1,1, 5.967, 10647.956, 365.524, 52782.348 24/04/15,18:10:27,04,07,1, 11.9,1,1, 5.967, 10647.964, 365.539, 52782.376 24/04/15,18:10:27,05,07,1, 11.9,1,1, 5.967, 10647.966, 365.527, 52782.378 24/04/15,18:10:27,06,07,1, 11.9,1,1, 5.967, 10647.988, 365.525, 52782.467 24/04/15,18:10:27,07,07,1, 11.9,1,1, 5.967, 10647.974, 365.540, 52782.455 24/04/15,18:10:27,08,07,1, 11.9,1,1, 5.967, 10647.994, 365.545, 52782.466 24/04/15,18:10:27,09,07,1, 11.9,1,1, 5.967, 10648.011, 365.511, 52782.418 24/04/15,18:10:27,10,07,1, 11.9,1,1, 5.967, 10647.985, 365.527, 52782.449 24/04/15,18:10:27,11,07,1, 11.9,1,1, 5.967, 10647.994, 365.510, 52782.447 24/04/15,18:10:27,12,07,1, 11.9,1,1, 5.967, 10647.983, 365.534, 52782.460 24/04/15,18:10:27,13,07,1, 11.9,1,1, 5.967, 10647.984, 365.526, 52782.382 24/04/15,18:10:27,14,07,1, 11.9,1,1, 5.967, 10647.989, 365.530, 52782.490 24/04/15,18:10:27,15,07,1, 11.9,1,1, 5.967, 10648.009, 365.521, 52782.514 24/04/15,18:10:27,16,07,1, 11.9,1,1, 5.967, 10647.979, 365.489, 52782.418 24/04/15,18:10:27,17,07,1, 11.9,1,1, 5.967, 10647.985, 365.520, 52782.483 24/04/15,18:10:27,18,07,1, 11.9,1,1, 5.967, 10647.998, 365.539, 52782.493 24/04/15,18:10:27,19,07,1, 11.9,1,1, 5.967, 10647.993, 365.525, 52782.423 24/04/15,18:10:28,00,06,1, 11.9,1,1, 5.963, 10647.991, 365.525, 52782.423 24/04/15,18:10:28,01,06,1, 11.9,1,1, 5.963, 10647.987, 365.509, 52782.429 24/04/15,18:10:28,02,06,1, 11.9,1,1, 5.963, 10648.011, 365.534, 52782.445 24/04/15,18:10:28,03,06,1, 11.9,1,1, 5.963, 10648.033, 365.540, 52782.497 24/04/15,18:10:28,04,06,1, 11.9,1,1, 5.963, 10648.013, 365.535, 52782.478 24/04/15,18:10:28,05,06,1, 11.9,1,1, 5.963, 10647.990, 365.536, 52782.451 24/04/15,18:10:28,06,06,1, 11.9,1,1, 5.963, 10648.001, 365.497, 52782.416 24/04/15,18:10:28,07,06,1, 11.9,1,1, 5.963, 10648.024, 365.510, 52782.446 24/04/15,18:10:28,08,06,1, 11.9,1,1, 5.963, 10647.997, 365.525, 52782.410 24/04/15,18:10:28,09,06,1, 11.9,1,1, 5.963, 10648.018, 365.511, 52782.493 24/04/15,18:10:28,10,06,1, 11.9,1,1, 5.963, 10648.019, 365.515, 52782.423 24/04/15,18:10:28,11,06,1, 11.9,1,1, 5.963, 10648.012, 365.510, 52782.466 24/04/15,18:10:28,12,06,1, 11.9,1,1, 5.963, 10648.038, 365.496, 52782.448 24/04/15,18:10:28,13,06,1, 11.9,1,1, 5.963, 10648.020, 365.514, 52782.475 24/04/15,18:10:28,14,06,1, 11.9,1,1, 5.963, 10648.039, 365.524, 52782.453 24/04/15,18:10:28,15,06,1, 11.9,1,1, 5.963, 10648.019, 365.528, 52782.412 24/04/15,18:10:28,16,06,1, 11.9,1,1, 5.963, 10648.032, 365.524, 52782.380 24/04/15,18:10:28,17,06,1, 11.9,1,1, 5.963, 10648.016, 365.504, 52782.446 24/04/15,18:10:28,18,06,1, 11.9,1,1, 5.963, 10648.021, 365.496, 52782.491 24/04/15,18:10:28,19,06,1, 11.9,1,1, 5.963, 10648.027, 365.515, 52782.445 24/04/15,18:10:29,00,07,1, 11.9,1,1, 5.964, 10648.024, 365.515, 52782.445 24/04/15,18:10:29,01,07,1, 11.9,1,1, 5.964, 10648.049, 365.503, 52782.362 24/04/15,18:10:29,02,07,1, 11.9,1,1, 5.964, 10648.020, 365.504, 52782.367 24/04/15,18:10:29,03,07,1, 11.9,1,1, 5.964, 10648.023, 365.490, 52782.358 24/04/15,18:10:29,04,07,1, 11.9,1,1, 5.964, 10648.040, 365.498, 52782.496 24/04/15,18:10:29,05,07,1, 11.9,1,1, 5.964, 10648.036, 365.496, 52782.373 24/04/15,18:10:29,06,07,1, 11.9,1,1, 5.964, 10648.024, 365.517, 52782.508 24/04/15,18:10:29,07,07,1, 11.9,1,1, 5.964, 10648.037, 365.517, 52782.489 24/04/15,18:10:29,08,07,1, 11.9,1,1, 5.964, 10648.038, 365.499, 52782.395 24/04/15,18:10:29,09,07,1, 11.9,1,1, 5.964, 10648.031, 365.499, 52782.394 24/04/15,18:10:29,10,07,1, 11.9,1,1, 5.964, 10648.009, 365.468, 52782.480 24/04/15,18:10:29,11,07,1, 11.9,1,1, 5.964, 10648.024, 365.527, 52782.463 24/04/15,18:10:29,12,07,1, 11.9,1,1, 5.964, 10648.010, 365.512, 52782.430 24/04/15,18:10:29,13,07,1, 11.9,1,1, 5.964, 10648.017, 365.510, 52782.461 24/04/15,18:10:29,14,07,1, 11.9,1,1, 5.964, 10648.009, 365.499, 52782.489 24/04/15,18:10:29,15,07,1, 11.9,1,1, 5.964, 10648.008, 365.532, 52782.475 24/04/15,18:10:29,16,07,1, 11.9,1,1, 5.964, 10648.025, 365.517, 52782.470 24/04/15,18:10:29,17,07,1, 11.9,1,1, 5.964, 10648.040, 365.502, 52782.468 24/04/15,18:10:29,18,07,1, 11.9,1,1, 5.964, 10648.033, 365.524, 52782.451 24/04/15,18:10:29,19,07,1, 11.9,1,1, 5.964, 10648.030, 365.536, 52782.469 24/04/15,18:10:30,00,06,1, 12.0,1,1, 5.970, 10648.024, 365.536, 52782.469 24/04/15,18:10:30,01,06,1, 12.0,1,1, 5.970, 10648.043, 365.545, 52782.397 24/04/15,18:10:30,02,06,1, 12.0,1,1, 5.970, 10648.037, 365.542, 52782.496 24/04/15,18:10:30,03,06,1, 12.0,1,1, 5.970, 10648.029, 365.543, 52782.475 24/04/15,18:10:30,04,06,1, 12.0,1,1, 5.970, 10648.039, 365.561, 52782.513 24/04/15,18:10:30,05,06,1, 12.0,1,1, 5.970, 10648.022, 365.550, 52782.458 24/04/15,18:10:30,06,06,1, 12.0,1,1, 5.970, 10648.030, 365.555, 52782.519 24/04/15,18:10:30,07,06,1, 12.0,1,1, 5.970, 10648.039, 365.561, 52782.474 24/04/15,18:10:30,08,06,1, 12.0,1,1, 5.970, 10648.036, 365.542, 52782.491 24/04/15,18:10:30,09,06,1, 12.0,1,1, 5.970, 10648.050, 365.549, 52782.486 24/04/15,18:10:30,10,06,1, 12.0,1,1, 5.970, 10648.023, 365.558, 52782.471 24/04/15,18:10:30,11,06,1, 12.0,1,1, 5.970, 10648.042, 365.552, 52782.508 24/04/15,18:10:30,12,06,1, 12.0,1,1, 5.970, 10648.036, 365.542, 52782.535 24/04/15,18:10:30,13,06,1, 12.0,1,1, 5.970, 10648.034, 365.538, 52782.487 24/04/15,18:10:30,14,06,1, 12.0,1,1, 5.970, 10648.026, 365.559, 52782.486 24/04/15,18:10:30,15,06,1, 12.0,1,1, 5.970, 10648.056, 365.564, 52782.492 24/04/15,18:10:30,16,06,1, 12.0,1,1, 5.970, 10648.047, 365.574, 52782.483 24/04/15,18:10:30,17,06,1, 12.0,1,1, 5.970, 10648.074, 365.582, 52782.519 24/04/15,18:10:30,18,06,1, 12.0,1,1, 5.970, 10648.032, 365.573, 52782.474 24/04/15,18:10:30,19,06,1, 12.0,1,1, 5.970, 10648.050, 365.578, 52782.480 24/04/15,18:10:31,00,05,1, 11.9,1,1, 5.970, 10648.049, 365.578, 52782.480 24/04/15,18:10:31,01,05,1, 11.9,1,1, 5.970, 10648.030, 365.573, 52782.493 24/04/15,18:10:31,02,05,1, 11.9,1,1, 5.970, 10648.052, 365.583, 52782.507 24/04/15,18:10:31,03,05,1, 11.9,1,1, 5.970, 10648.052, 365.582, 52782.529 24/04/15,18:10:31,04,05,1, 11.9,1,1, 5.970, 10648.042, 365.604, 52782.457 24/04/15,18:10:31,05,05,1, 11.9,1,1, 5.970, 10648.041, 365.600, 52782.493 24/04/15,18:10:31,06,05,1, 11.9,1,1, 5.970, 10648.008, 365.576, 52782.520 24/04/15,18:10:31,07,05,1, 11.9,1,1, 5.970, 10648.037, 365.604, 52782.524 24/04/15,18:10:31,08,05,1, 11.9,1,1, 5.970, 10648.046, 365.603, 52782.540 24/04/15,18:10:31,09,05,1, 11.9,1,1, 5.970, 10648.076, 365.614, 52782.535 24/04/15,18:10:31,10,05,1, 11.9,1,1, 5.970, 10648.029, 365.622, 52782.455 24/04/15,18:10:31,11,05,1, 11.9,1,1, 5.970, 10648.051, 365.614, 52782.565 24/04/15,18:10:31,12,05,1, 11.9,1,1, 5.970, 10648.041, 365.633, 52782.471 24/04/15,18:10:31,13,05,1, 11.9,1,1, 5.970, 10648.024, 365.653, 52782.493 24/04/15,18:10:31,14,05,1, 11.9,1,1, 5.970, 10648.034, 365.636, 52782.502 24/04/15,18:10:31,15,05,1, 11.9,1,1, 5.970, 10648.038, 365.622, 52782.477 24/04/15,18:10:31,16,05,1, 11.9,1,1, 5.970, 10648.049, 365.623, 52782.496 24/04/15,18:10:31,17,05,1, 11.9,1,1, 5.970, 10648.057, 365.642, 52782.558 24/04/15,18:10:31,18,05,1, 11.9,1,1, 5.970, 10648.042, 365.623, 52782.536 24/04/15,18:10:31,19,05,1, 11.9,1,1, 5.970, 10648.026, 365.640, 52782.516 24/04/15,18:10:32,00,05,1, 11.9,1,1, 5.968, 10648.024, 365.640, 52782.516 24/04/15,18:10:32,01,05,1, 11.9,1,1, 5.968, 10648.071, 365.619, 52782.398 24/04/15,18:10:32,02,05,1, 11.9,1,1, 5.968, 10648.053, 365.642, 52782.545 24/04/15,18:10:32,03,05,1, 11.9,1,1, 5.968, 10648.052, 365.641, 52782.558 24/04/15,18:10:32,04,05,1, 11.9,1,1, 5.968, 10648.048, 365.643, 52782.509 24/04/15,18:10:32,05,05,1, 11.9,1,1, 5.968, 10648.049, 365.638, 52782.579 24/04/15,18:10:32,06,05,1, 11.9,1,1, 5.968, 10648.050, 365.668, 52782.604 24/04/15,18:10:32,07,05,1, 11.9,1,1, 5.968, 10648.048, 365.652, 52782.456 24/04/15,18:10:32,08,05,1, 11.9,1,1, 5.968, 10648.052, 365.663, 52782.578 24/04/15,18:10:32,09,05,1, 11.9,1,1, 5.968, 10648.048, 365.657, 52782.495 24/04/15,18:10:32,10,05,1, 11.9,1,1, 5.968, 10648.057, 365.666, 52782.558 24/04/15,18:10:32,11,05,1, 11.9,1,1, 5.968, 10648.057, 365.690, 52782.531 24/04/15,18:10:32,12,05,1, 11.9,1,1, 5.968, 10648.077, 365.666, 52782.571 24/04/15,18:10:32,13,05,1, 11.9,1,1, 5.968, 10648.065, 365.663, 52782.546 24/04/15,18:10:32,14,05,1, 11.9,1,1, 5.968, 10648.044, 365.688, 52782.531 24/04/15,18:10:32,15,05,1, 11.9,1,1, 5.968, 10648.062, 365.684, 52782.552 24/04/15,18:10:32,16,05,1, 11.9,1,1, 5.968, 10648.072, 365.695, 52782.548 24/04/15,18:10:32,17,05,1, 11.9,1,1, 5.968, 10648.065, 365.686, 52782.544 24/04/15,18:10:32,18,05,1, 11.9,1,1, 5.968, 10648.064, 365.696, 52782.542 24/04/15,18:10:32,19,05,1, 11.9,1,1, 5.968, 10648.058, 365.695, 52782.573 24/04/15,18:10:33,00,05,1, 11.9,1,1, 5.961, 10648.057, 365.695, 52782.573 24/04/15,18:10:33,01,05,1, 11.9,1,1, 5.961, 10648.080, 365.690, 52782.595 24/04/15,18:10:33,02,05,1, 11.9,1,1, 5.961, 10648.063, 365.696, 52782.568 24/04/15,18:10:33,03,05,1, 11.9,1,1, 5.961, 10648.061, 365.717, 52782.594 24/04/15,18:10:33,04,05,1, 11.9,1,1, 5.961, 10648.068, 365.708, 52782.589 24/04/15,18:10:33,05,05,1, 11.9,1,1, 5.961, 10648.078, 365.711, 52782.557 24/04/15,18:10:33,06,05,1, 11.9,1,1, 5.961, 10648.097, 365.715, 52782.538 24/04/15,18:10:33,07,05,1, 11.9,1,1, 5.961, 10648.100, 365.718, 52782.597 24/04/15,18:10:33,08,05,1, 11.9,1,1, 5.961, 10648.076, 365.718, 52782.561 24/04/15,18:10:33,09,05,1, 11.9,1,1, 5.961, 10648.090, 365.716, 52782.574 24/04/15,18:10:33,10,05,1, 11.9,1,1, 5.961, 10648.095, 365.732, 52782.587 24/04/15,18:10:33,11,05,1, 11.9,1,1, 5.961, 10648.094, 365.723, 52782.567 24/04/15,18:10:33,12,05,1, 11.9,1,1, 5.961, 10648.095, 365.711, 52782.586 24/04/15,18:10:33,13,05,1, 11.9,1,1, 5.961, 10648.108, 365.724, 52782.548 24/04/15,18:10:33,14,05,1, 11.9,1,1, 5.961, 10648.096, 365.747, 52782.569 24/04/15,18:10:33,15,05,1, 11.9,1,1, 5.961, 10648.128, 365.757, 52782.612 24/04/15,18:10:33,16,05,1, 11.9,1,1, 5.961, 10648.113, 365.750, 52782.559 24/04/15,18:10:33,17,05,1, 11.9,1,1, 5.961, 10648.108, 365.721, 52782.588 24/04/15,18:10:33,18,05,1, 11.9,1,1, 5.961, 10648.121, 365.743, 52782.614 24/04/15,18:10:33,19,05,1, 11.9,1,1, 5.961, 10648.124, 365.742, 52782.579 24/04/15,18:10:34,00,06,1, 11.8,1,1, 5.964, 10648.116, 365.742, 52782.579 24/04/15,18:10:34,01,06,1, 11.8,1,1, 5.964, 10648.112, 365.758, 52782.499 24/04/15,18:10:34,02,06,1, 11.8,1,1, 5.964, 10648.123, 365.752, 52782.591 24/04/15,18:10:34,03,06,1, 11.8,1,1, 5.964, 10648.137, 365.752, 52782.517 24/04/15,18:10:34,04,06,1, 11.8,1,1, 5.964, 10648.153, 365.754, 52782.537 24/04/15,18:10:34,05,06,1, 11.8,1,1, 5.964, 10648.147, 365.769, 52782.532 24/04/15,18:10:34,06,06,1, 11.8,1,1, 5.964, 10648.162, 365.772, 52782.594 24/04/15,18:10:34,07,06,1, 11.8,1,1, 5.964, 10648.187, 365.769, 52782.518 24/04/15,18:10:34,08,06,1, 11.8,1,1, 5.964, 10648.162, 365.740, 52782.529 24/04/15,18:10:34,09,06,1, 11.8,1,1, 5.964, 10648.182, 365.765, 52782.562 24/04/15,18:10:34,10,06,1, 11.8,1,1, 5.964, 10648.152, 365.777, 52782.579 24/04/15,18:10:34,11,06,1, 11.8,1,1, 5.964, 10648.172, 365.782, 52782.581 24/04/15,18:10:34,12,06,1, 11.8,1,1, 5.964, 10648.164, 365.781, 52782.626 24/04/15,18:10:34,13,06,1, 11.8,1,1, 5.964, 10648.160, 365.755, 52782.504 24/04/15,18:10:34,14,06,1, 11.8,1,1, 5.964, 10648.191, 365.768, 52782.626 24/04/15,18:10:34,15,06,1, 11.8,1,1, 5.964, 10648.193, 365.786, 52782.542 24/04/15,18:10:34,16,06,1, 11.8,1,1, 5.964, 10648.195, 365.760, 52782.627 24/04/15,18:10:34,17,06,1, 11.8,1,1, 5.964, 10648.207, 365.773, 52782.547 24/04/15,18:10:34,18,06,1, 11.8,1,1, 5.964, 10648.228, 365.757, 52782.545 24/04/15,18:10:34,19,06,1, 11.8,1,1, 5.964, 10648.197, 365.788, 52782.684 24/04/15,18:10:35,00,06,1, 11.9,1,1, 5.963, 10648.191, 365.788, 52782.684 24/04/15,18:10:35,01,06,1, 11.9,1,1, 5.963, 10648.184, 365.771, 52782.614 24/04/15,18:10:35,02,06,1, 11.9,1,1, 5.963, 10648.199, 365.779, 52782.543 24/04/15,18:10:35,03,06,1, 11.9,1,1, 5.963, 10648.223, 365.776, 52782.577 24/04/15,18:10:35,04,06,1, 11.9,1,1, 5.963, 10648.201, 365.793, 52782.585 24/04/15,18:10:35,05,06,1, 11.9,1,1, 5.963, 10648.231, 365.787, 52782.580 24/04/15,18:10:35,06,06,1, 11.9,1,1, 5.963, 10648.236, 365.782, 52782.618 24/04/15,18:10:35,07,06,1, 11.9,1,1, 5.963, 10648.232, 365.773, 52782.588 24/04/15,18:10:35,08,06,1, 11.9,1,1, 5.963, 10648.232, 365.772, 52782.641 24/04/15,18:10:35,09,06,1, 11.9,1,1, 5.963, 10648.208, 365.786, 52782.547 24/04/15,18:10:35,10,06,1, 11.9,1,1, 5.963, 10648.219, 365.781, 52782.541 24/04/15,18:10:35,11,06,1, 11.9,1,1, 5.963, 10648.230, 365.784, 52782.537 24/04/15,18:10:35,12,06,1, 11.9,1,1, 5.963, 10648.215, 365.793, 52782.576 24/04/15,18:10:35,13,06,1, 11.9,1,1, 5.963, 10648.232, 365.810, 52782.601 24/04/15,18:10:35,14,06,1, 11.9,1,1, 5.963, 10648.237, 365.773, 52782.539 24/04/15,18:10:35,15,06,1, 11.9,1,1, 5.963, 10648.262, 365.770, 52782.564 24/04/15,18:10:35,16,06,1, 11.9,1,1, 5.963, 10648.233, 365.807, 52782.588 24/04/15,18:10:35,17,06,1, 11.9,1,1, 5.963, 10648.245, 365.801, 52782.545 24/04/15,18:10:35,18,06,1, 11.9,1,1, 5.963, 10648.250, 365.777, 52782.567 24/04/15,18:10:35,19,06,1, 11.9,1,1, 5.963, 10648.238, 365.784, 52782.574 24/04/15,18:10:36,00,06,1, 11.9,1,1, 5.964, 10648.233, 365.784, 52782.574 24/04/15,18:10:36,01,06,1, 11.9,1,1, 5.964, 10648.264, 365.813, 52782.591 24/04/15,18:10:36,02,06,1, 11.9,1,1, 5.964, 10648.265, 365.795, 52782.643 24/04/15,18:10:36,03,06,1, 11.9,1,1, 5.964, 10648.278, 365.772, 52782.581 24/04/15,18:10:36,04,06,1, 11.9,1,1, 5.964, 10648.282, 365.765, 52782.551 24/04/15,18:10:36,05,06,1, 11.9,1,1, 5.964, 10648.274, 365.801, 52782.599 24/04/15,18:10:36,06,06,1, 11.9,1,1, 5.964, 10648.292, 365.772, 52782.627 24/04/15,18:10:36,07,06,1, 11.9,1,1, 5.964, 10648.296, 365.779, 52782.512 24/04/15,18:10:36,08,06,1, 11.9,1,1, 5.964, 10648.248, 365.783, 52782.524 24/04/15,18:10:36,09,06,1, 11.9,1,1, 5.964, 10648.298, 365.796, 52782.590 24/04/15,18:10:36,10,06,1, 11.9,1,1, 5.964, 10648.281, 365.786, 52782.568 24/04/15,18:10:36,11,06,1, 11.9,1,1, 5.964, 10648.316, 365.767, 52782.546 24/04/15,18:10:36,12,06,1, 11.9,1,1, 5.964, 10648.287, 365.794, 52782.547 24/04/15,18:10:36,13,06,1, 11.9,1,1, 5.964, 10648.294, 365.796, 52782.563 24/04/15,18:10:36,14,06,1, 11.9,1,1, 5.964, 10648.302, 365.781, 52782.627 24/04/15,18:10:36,15,06,1, 11.9,1,1, 5.964, 10648.289, 365.779, 52782.508 24/04/15,18:10:36,16,06,1, 11.9,1,1, 5.964, 10648.330, 365.802, 52782.647 24/04/15,18:10:36,17,06,1, 11.9,1,1, 5.964, 10648.310, 365.776, 52782.511 24/04/15,18:10:36,18,06,1, 11.9,1,1, 5.964, 10648.326, 365.769, 52782.577 24/04/15,18:10:36,19,06,1, 11.9,1,1, 5.964, 10648.297, 365.778, 52782.595 24/04/15,18:10:37,00,06,1, 11.9,1,1, 5.963, 10648.291, 365.778, 52782.595 24/04/15,18:10:37,01,06,1, 11.9,1,1, 5.963, 10648.294, 365.785, 52782.580 24/04/15,18:10:37,02,06,1, 11.9,1,1, 5.963, 10648.329, 365.798, 52782.646 24/04/15,18:10:37,03,06,1, 11.9,1,1, 5.963, 10648.328, 365.809, 52782.599 24/04/15,18:10:37,04,06,1, 11.9,1,1, 5.963, 10648.297, 365.792, 52782.572 24/04/15,18:10:37,05,06,1, 11.9,1,1, 5.963, 10648.322, 365.777, 52782.593 24/04/15,18:10:37,06,06,1, 11.9,1,1, 5.963, 10648.325, 365.760, 52782.583 24/04/15,18:10:37,07,06,1, 11.9,1,1, 5.963, 10648.337, 365.777, 52782.558 24/04/15,18:10:37,08,06,1, 11.9,1,1, 5.963, 10648.352, 365.803, 52782.608 24/04/15,18:10:37,09,06,1, 11.9,1,1, 5.963, 10648.344, 365.789, 52782.580 24/04/15,18:10:37,10,06,1, 11.9,1,1, 5.963, 10648.362, 365.783, 52782.555 24/04/15,18:10:37,11,06,1, 11.9,1,1, 5.963, 10648.344, 365.788, 52782.609 24/04/15,18:10:37,12,06,1, 11.9,1,1, 5.963, 10648.332, 365.811, 52782.592 24/04/15,18:10:37,13,06,1, 11.9,1,1, 5.963, 10648.349, 365.792, 52782.578 24/04/15,18:10:37,14,06,1, 11.9,1,1, 5.963, 10648.332, 365.778, 52782.574 24/04/15,18:10:37,15,06,1, 11.9,1,1, 5.963, 10648.366, 365.770, 52782.555 24/04/15,18:10:37,16,06,1, 11.9,1,1, 5.963, 10648.370, 365.806, 52782.567 24/04/15,18:10:37,17,06,1, 11.9,1,1, 5.963, 10648.375, 365.788, 52782.560 24/04/15,18:10:37,18,06,1, 11.9,1,1, 5.963, 10648.376, 365.800, 52782.561 24/04/15,18:10:37,19,06,1, 11.9,1,1, 5.963, 10648.350, 365.779, 52782.548 24/04/15,18:10:38,00,06,1, 11.9,1,1, 5.966, 10648.350, 365.779, 52782.548 24/04/15,18:10:38,01,06,1, 11.9,1,1, 5.966, 10648.400, 365.768, 52782.539 24/04/15,18:10:38,02,06,1, 11.9,1,1, 5.966, 10648.359, 365.770, 52782.522 24/04/15,18:10:38,03,06,1, 11.9,1,1, 5.966, 10648.383, 365.798, 52782.551 24/04/15,18:10:38,04,06,1, 11.9,1,1, 5.966, 10648.376, 365.798, 52782.562 24/04/15,18:10:38,05,06,1, 11.9,1,1, 5.966, 10648.406, 365.788, 52782.559 24/04/15,18:10:38,06,06,1, 11.9,1,1, 5.966, 10648.382, 365.766, 52782.531 24/04/15,18:10:38,07,06,1, 11.9,1,1, 5.966, 10648.407, 365.774, 52782.555 24/04/15,18:10:38,08,06,1, 11.9,1,1, 5.966, 10648.411, 365.771, 52782.524 24/04/15,18:10:38,09,06,1, 11.9,1,1, 5.966, 10648.403, 365.765, 52782.591 24/04/15,18:10:38,10,06,1, 11.9,1,1, 5.966, 10648.421, 365.779, 52782.580 24/04/15,18:10:38,11,06,1, 11.9,1,1, 5.966, 10648.415, 365.779, 52782.594 24/04/15,18:10:38,12,06,1, 11.9,1,1, 5.966, 10648.419, 365.777, 52782.552 24/04/15,18:10:38,13,06,1, 11.9,1,1, 5.966, 10648.416, 365.778, 52782.567 24/04/15,18:10:38,14,06,1, 11.9,1,1, 5.966, 10648.419, 365.776, 52782.543 24/04/15,18:10:38,15,06,1, 11.9,1,1, 5.966, 10648.427, 365.790, 52782.563 24/04/15,18:10:38,16,06,1, 11.9,1,1, 5.966, 10648.434, 365.764, 52782.561 24/04/15,18:10:38,17,06,1, 11.9,1,1, 5.966, 10648.427, 365.772, 52782.579 24/04/15,18:10:38,18,06,1, 11.9,1,1, 5.966, 10648.437, 365.778, 52782.563 24/04/15,18:10:38,19,06,1, 11.9,1,1, 5.966, 10648.450, 365.778, 52782.578 24/04/15,18:10:39,00,06,1, 11.9,1,1, 5.964, 10648.441, 365.778, 52782.578 24/04/15,18:10:39,01,06,1, 11.9,1,1, 5.964, 10648.450, 365.764, 52782.552 24/04/15,18:10:39,02,06,1, 11.9,1,1, 5.964, 10648.428, 365.784, 52782.573 24/04/15,18:10:39,03,06,1, 11.9,1,1, 5.964, 10648.446, 365.791, 52782.577 24/04/15,18:10:39,04,06,1, 11.9,1,1, 5.964, 10648.451, 365.772, 52782.569 24/04/15,18:10:39,05,06,1, 11.9,1,1, 5.964, 10648.467, 365.774, 52782.549 24/04/15,18:10:39,06,06,1, 11.9,1,1, 5.964, 10648.478, 365.767, 52782.571 24/04/15,18:10:39,07,06,1, 11.9,1,1, 5.964, 10648.426, 365.777, 52782.461 24/04/15,18:10:39,08,06,1, 11.9,1,1, 5.964, 10648.494, 365.752, 52782.555 24/04/15,18:10:39,09,06,1, 11.9,1,1, 5.964, 10648.485, 365.755, 52782.614 24/04/15,18:10:39,10,06,1, 11.9,1,1, 5.964, 10648.473, 365.756, 52782.562 24/04/15,18:10:39,11,06,1, 11.9,1,1, 5.964, 10648.503, 365.768, 52782.542 24/04/15,18:10:39,12,06,1, 11.9,1,1, 5.964, 10648.454, 365.778, 52782.626 24/04/15,18:10:39,13,06,1, 11.9,1,1, 5.964, 10648.449, 365.784, 52782.614 24/04/15,18:10:39,14,06,1, 11.9,1,1, 5.964, 10648.478, 365.752, 52782.631 24/04/15,18:10:39,15,06,1, 11.9,1,1, 5.964, 10648.469, 365.786, 52782.594 24/04/15,18:10:39,16,06,1, 11.9,1,1, 5.964, 10648.468, 365.768, 52782.592 24/04/15,18:10:39,17,06,1, 11.9,1,1, 5.964, 10648.444, 365.776, 52782.588 24/04/15,18:10:39,18,06,1, 11.9,1,1, 5.964, 10648.480, 365.776, 52782.597 24/04/15,18:10:39,19,06,1, 11.9,1,1, 5.964, 10648.480, 365.771, 52782.562 24/04/15,18:10:40,00,06,1, 11.9,1,1, 5.967, 10648.475, 365.771, 52782.562 24/04/15,18:10:40,01,06,1, 11.9,1,1, 5.967, 10648.487, 365.751, 52782.578 24/04/15,18:10:40,02,06,1, 11.9,1,1, 5.967, 10648.497, 365.759, 52782.600 24/04/15,18:10:40,03,06,1, 11.9,1,1, 5.967, 10648.489, 365.762, 52782.613 24/04/15,18:10:40,04,06,1, 11.9,1,1, 5.967, 10648.473, 365.748, 52782.590 24/04/15,18:10:40,05,06,1, 11.9,1,1, 5.967, 10648.470, 365.765, 52782.574 24/04/15,18:10:40,06,06,1, 11.9,1,1, 5.967, 10648.465, 365.750, 52782.599 24/04/15,18:10:40,07,06,1, 11.9,1,1, 5.967, 10648.470, 365.768, 52782.576 24/04/15,18:10:40,08,06,1, 11.9,1,1, 5.967, 10648.475, 365.749, 52782.571 24/04/15,18:10:40,09,06,1, 11.9,1,1, 5.967, 10648.463, 365.769, 52782.564 24/04/15,18:10:40,10,06,1, 11.9,1,1, 5.967, 10648.449, 365.777, 52782.450 24/04/15,18:10:40,11,06,1, 11.9,1,1, 5.967, 10648.498, 365.757, 52782.557 24/04/15,18:10:40,12,06,1, 11.9,1,1, 5.967, 10648.479, 365.758, 52782.539 24/04/15,18:10:40,13,06,1, 11.9,1,1, 5.967, 10648.491, 365.738, 52782.517 24/04/15,18:10:40,14,06,1, 11.9,1,1, 5.967, 10648.474, 365.740, 52782.526 24/04/15,18:10:40,15,06,1, 11.9,1,1, 5.967, 10648.477, 365.771, 52782.637 24/04/15,18:10:40,16,06,1, 11.9,1,1, 5.967, 10648.488, 365.758, 52782.642 24/04/15,18:10:40,17,06,1, 11.9,1,1, 5.967, 10648.484, 365.760, 52782.548 24/04/15,18:10:40,18,06,1, 11.9,1,1, 5.967, 10648.504, 365.766, 52782.527 24/04/15,18:10:40,19,06,1, 11.9,1,1, 5.967, 10648.503, 365.762, 52782.612 24/04/15,18:10:41,00,06,1, 11.9,1,1, 5.961, 10648.500, 365.762, 52782.612 24/04/15,18:10:41,01,06,1, 11.9,1,1, 5.961, 10648.495, 365.734, 52782.547 24/04/15,18:10:41,02,06,1, 11.9,1,1, 5.961, 10648.488, 365.745, 52782.629 24/04/15,18:10:41,03,06,1, 11.9,1,1, 5.961, 10648.477, 365.736, 52782.588 24/04/15,18:10:41,04,06,1, 11.9,1,1, 5.961, 10648.487, 365.740, 52782.598 24/04/15,18:10:41,05,06,1, 11.9,1,1, 5.961, 10648.500, 365.748, 52782.595 24/04/15,18:10:41,06,06,1, 11.9,1,1, 5.961, 10648.505, 365.758, 52782.569 24/04/15,18:10:41,07,06,1, 11.9,1,1, 5.961, 10648.484, 365.747, 52782.586 24/04/15,18:10:41,08,06,1, 11.9,1,1, 5.961, 10648.503, 365.745, 52782.583 24/04/15,18:10:41,09,06,1, 11.9,1,1, 5.961, 10648.508, 365.752, 52782.573 24/04/15,18:10:41,10,06,1, 11.9,1,1, 5.961, 10648.505, 365.754, 52782.571 24/04/15,18:10:41,11,06,1, 11.9,1,1, 5.961, 10648.476, 365.752, 52782.560 24/04/15,18:10:41,12,06,1, 11.9,1,1, 5.961, 10648.503, 365.728, 52782.467 24/04/15,18:10:41,13,06,1, 11.9,1,1, 5.961, 10648.528, 365.713, 52782.553 24/04/15,18:10:41,14,06,1, 11.9,1,1, 5.961, 10648.495, 365.750, 52782.537 24/04/15,18:10:41,15,06,1, 11.9,1,1, 5.961, 10648.497, 365.729, 52782.566 24/04/15,18:10:41,16,06,1, 11.9,1,1, 5.961, 10648.507, 365.761, 52782.572 24/04/15,18:10:41,17,06,1, 11.9,1,1, 5.961, 10648.494, 365.741, 52782.562 24/04/15,18:10:41,18,06,1, 11.9,1,1, 5.961, 10648.510, 365.726, 52782.597 24/04/15,18:10:41,19,06,1, 11.9,1,1, 5.961, 10648.485, 365.724, 52782.590 24/04/15,18:10:42,00,06,1, 12.0,1,1, 5.963, 10648.483, 365.724, 52782.590 24/04/15,18:10:42,01,06,1, 12.0,1,1, 5.963, 10648.493, 365.708, 52782.567 24/04/15,18:10:42,02,06,1, 12.0,1,1, 5.963, 10648.499, 365.742, 52782.585 24/04/15,18:10:42,03,06,1, 12.0,1,1, 5.963, 10648.517, 365.733, 52782.594 24/04/15,18:10:42,04,06,1, 12.0,1,1, 5.963, 10648.502, 365.741, 52782.557 24/04/15,18:10:42,05,06,1, 12.0,1,1, 5.963, 10648.486, 365.720, 52782.585 24/04/15,18:10:42,06,06,1, 12.0,1,1, 5.963, 10648.494, 365.721, 52782.603 24/04/15,18:10:42,07,06,1, 12.0,1,1, 5.963, 10648.485, 365.738, 52782.544 24/04/15,18:10:42,08,06,1, 12.0,1,1, 5.963, 10648.481, 365.743, 52782.541 24/04/15,18:10:42,09,06,1, 12.0,1,1, 5.963, 10648.485, 365.721, 52782.619 24/04/15,18:10:42,10,06,1, 12.0,1,1, 5.963, 10648.454, 365.738, 52782.628 24/04/15,18:10:42,11,06,1, 12.0,1,1, 5.963, 10648.489, 365.736, 52782.624 24/04/15,18:10:42,12,06,1, 12.0,1,1, 5.963, 10648.472, 365.768, 52782.619 24/04/15,18:10:42,13,06,1, 12.0,1,1, 5.963, 10648.494, 365.747, 52782.537 24/04/15,18:10:42,14,06,1, 12.0,1,1, 5.963, 10648.488, 365.743, 52782.644 24/04/15,18:10:42,15,06,1, 12.0,1,1, 5.963, 10648.510, 365.729, 52782.568 24/04/15,18:10:42,16,06,1, 12.0,1,1, 5.963, 10648.486, 365.752, 52782.635 24/04/15,18:10:42,17,06,1, 12.0,1,1, 5.963, 10648.481, 365.738, 52782.575 24/04/15,18:10:42,18,06,1, 12.0,1,1, 5.963, 10648.489, 365.724, 52782.573 24/04/15,18:10:42,19,06,1, 12.0,1,1, 5.963, 10648.480, 365.714, 52782.622 24/04/15,18:10:43,00,06,1, 11.9,1,1, 5.967, 10648.475, 365.714, 52782.622 24/04/15,18:10:43,01,06,1, 11.9,1,1, 5.967, 10648.495, 365.728, 52782.655 24/04/15,18:10:43,02,06,1, 11.9,1,1, 5.967, 10648.507, 365.721, 52782.614 24/04/15,18:10:43,03,06,1, 11.9,1,1, 5.967, 10648.485, 365.753, 52782.617 24/04/15,18:10:43,04,06,1, 11.9,1,1, 5.967, 10648.512, 365.729, 52782.622 24/04/15,18:10:43,05,06,1, 11.9,1,1, 5.967, 10648.518, 365.728, 52782.641 24/04/15,18:10:43,06,06,1, 11.9,1,1, 5.967, 10648.483, 365.739, 52782.645 24/04/15,18:10:43,07,06,1, 11.9,1,1, 5.967, 10648.512, 365.745, 52782.615 24/04/15,18:10:43,08,06,1, 11.9,1,1, 5.967, 10648.494, 365.752, 52782.608 24/04/15,18:10:43,09,06,1, 11.9,1,1, 5.967, 10648.490, 365.730, 52782.664 24/04/15,18:10:43,10,06,1, 11.9,1,1, 5.967, 10648.501, 365.729, 52782.616 24/04/15,18:10:43,11,06,1, 11.9,1,1, 5.967, 10648.496, 365.748, 52782.659 24/04/15,18:10:43,12,06,1, 11.9,1,1, 5.967, 10648.509, 365.707, 52782.508 24/04/15,18:10:43,13,06,1, 11.9,1,1, 5.967, 10648.514, 365.731, 52782.592 24/04/15,18:10:43,14,06,1, 11.9,1,1, 5.967, 10648.526, 365.743, 52782.573 24/04/15,18:10:43,15,06,1, 11.9,1,1, 5.967, 10648.510, 365.744, 52782.616 24/04/15,18:10:43,16,06,1, 11.9,1,1, 5.967, 10648.475, 365.747, 52782.582 24/04/15,18:10:43,17,06,1, 11.9,1,1, 5.967, 10648.492, 365.755, 52782.624 24/04/15,18:10:43,18,06,1, 11.9,1,1, 5.967, 10648.490, 365.754, 52782.617 24/04/15,18:10:43,19,06,1, 11.9,1,1, 5.967, 10648.490, 365.743, 52782.618 24/04/15,18:10:44,00,06,1, 11.9,1,1, 5.965, 10648.483, 365.743, 52782.618 24/04/15,18:10:44,01,06,1, 11.9,1,1, 5.965, 10648.477, 365.736, 52782.439 24/04/15,18:10:44,02,06,1, 11.9,1,1, 5.965, 10648.475, 365.751, 52782.644 24/04/15,18:10:44,03,06,1, 11.9,1,1, 5.965, 10648.504, 365.763, 52782.644 24/04/15,18:10:44,04,06,1, 11.9,1,1, 5.965, 10648.494, 365.738, 52782.674 24/04/15,18:10:44,05,06,1, 11.9,1,1, 5.965, 10648.493, 365.745, 52782.653 24/04/15,18:10:44,06,06,1, 11.9,1,1, 5.965, 10648.492, 365.756, 52782.599 24/04/15,18:10:44,07,06,1, 11.9,1,1, 5.965, 10648.480, 365.743, 52782.619 24/04/15,18:10:44,08,06,1, 11.9,1,1, 5.965, 10648.490, 365.760, 52782.643 24/04/15,18:10:44,09,06,1, 11.9,1,1, 5.965, 10648.487, 365.748, 52782.615 24/04/15,18:10:44,10,06,1, 11.9,1,1, 5.965, 10648.477, 365.760, 52782.625 24/04/15,18:10:44,11,06,1, 11.9,1,1, 5.965, 10648.471, 365.754, 52782.650 24/04/15,18:10:44,12,06,1, 11.9,1,1, 5.965, 10648.508, 365.767, 52782.639 24/04/15,18:10:44,13,06,1, 11.9,1,1, 5.965, 10648.508, 365.749, 52782.642 24/04/15,18:10:44,14,06,1, 11.9,1,1, 5.965, 10648.513, 365.720, 52782.612 24/04/15,18:10:44,15,06,1, 11.9,1,1, 5.965, 10648.507, 365.729, 52782.637 24/04/15,18:10:44,16,06,1, 11.9,1,1, 5.965, 10648.509, 365.744, 52782.633 24/04/15,18:10:44,17,06,1, 11.9,1,1, 5.965, 10648.489, 365.721, 52782.604 24/04/15,18:10:44,18,06,1, 11.9,1,1, 5.965, 10648.517, 365.757, 52782.677 24/04/15,18:10:44,19,06,1, 11.9,1,1, 5.965, 10648.515, 365.715, 52782.673 24/04/15,18:10:45,00,06,1, 11.8,1,1, 5.963, 10648.508, 365.715, 52782.673 24/04/15,18:10:45,01,06,1, 11.8,1,1, 5.963, 10648.476, 365.723, 52782.657 24/04/15,18:10:45,02,06,1, 11.8,1,1, 5.963, 10648.512, 365.749, 52782.638 24/04/15,18:10:45,03,06,1, 11.8,1,1, 5.963, 10648.499, 365.751, 52782.649 24/04/15,18:10:45,04,06,1, 11.8,1,1, 5.963, 10648.508, 365.731, 52782.610 24/04/15,18:10:45,05,06,1, 11.8,1,1, 5.963, 10648.507, 365.740, 52782.618 24/04/15,18:10:45,06,06,1, 11.8,1,1, 5.963, 10648.496, 365.729, 52782.650 24/04/15,18:10:45,07,06,1, 11.8,1,1, 5.963, 10648.506, 365.719, 52782.643 24/04/15,18:10:45,08,06,1, 11.8,1,1, 5.963, 10648.514, 365.724, 52782.690 24/04/15,18:10:45,09,06,1, 11.8,1,1, 5.963, 10648.514, 365.720, 52782.635 24/04/15,18:10:45,10,06,1, 11.8,1,1, 5.963, 10648.516, 365.721, 52782.667 24/04/15,18:10:45,11,06,1, 11.8,1,1, 5.963, 10648.520, 365.731, 52782.673 24/04/15,18:10:45,12,06,1, 11.8,1,1, 5.963, 10648.525, 365.740, 52782.675 24/04/15,18:10:45,13,06,1, 11.8,1,1, 5.963, 10648.519, 365.736, 52782.673 24/04/15,18:10:45,14,06,1, 11.8,1,1, 5.963, 10648.541, 365.715, 52782.667 24/04/15,18:10:45,15,06,1, 11.8,1,1, 5.963, 10648.529, 365.737, 52782.631 24/04/15,18:10:45,16,06,1, 11.8,1,1, 5.963, 10648.539, 365.726, 52782.667 24/04/15,18:10:45,17,06,1, 11.8,1,1, 5.963, 10648.536, 365.723, 52782.615 24/04/15,18:10:45,18,06,1, 11.8,1,1, 5.963, 10648.547, 365.730, 52782.633 24/04/15,18:10:45,19,06,1, 11.8,1,1, 5.963, 10648.524, 365.713, 52782.625 24/04/15,18:10:46,00,06,1, 11.9,1,1, 5.969, 10648.516, 365.713, 52782.625 24/04/15,18:10:46,01,06,1, 11.9,1,1, 5.969, 10648.515, 365.739, 52782.665 24/04/15,18:10:46,02,06,1, 11.9,1,1, 5.969, 10648.532, 365.738, 52782.608 24/04/15,18:10:46,03,06,1, 11.9,1,1, 5.969, 10648.555, 365.728, 52782.650 24/04/15,18:10:46,04,06,1, 11.9,1,1, 5.969, 10648.545, 365.735, 52782.663 24/04/15,18:10:46,05,06,1, 11.9,1,1, 5.969, 10648.551, 365.716, 52782.647 24/04/15,18:10:46,06,06,1, 11.9,1,1, 5.969, 10648.547, 365.736, 52782.631 24/04/15,18:10:46,07,06,1, 11.9,1,1, 5.969, 10648.543, 365.728, 52782.633 24/04/15,18:10:46,08,06,1, 11.9,1,1, 5.969, 10648.555, 365.749, 52782.612 24/04/15,18:10:46,09,06,1, 11.9,1,1, 5.969, 10648.548, 365.738, 52782.673 24/04/15,18:10:46,10,06,1, 11.9,1,1, 5.969, 10648.547, 365.737, 52782.681 24/04/15,18:10:46,11,06,1, 11.9,1,1, 5.969, 10648.552, 365.754, 52782.640 24/04/15,18:10:46,12,06,1, 11.9,1,1, 5.969, 10648.554, 365.739, 52782.621 24/04/15,18:10:46,13,06,1, 11.9,1,1, 5.969, 10648.564, 365.734, 52782.645 24/04/15,18:10:46,14,06,1, 11.9,1,1, 5.969, 10648.565, 365.715, 52782.633 24/04/15,18:10:46,15,06,1, 11.9,1,1, 5.969, 10648.561, 365.746, 52782.646 24/04/15,18:10:46,16,06,1, 11.9,1,1, 5.969, 10648.563, 365.730, 52782.663 24/04/15,18:10:46,17,06,1, 11.9,1,1, 5.969, 10648.579, 365.729, 52782.663 24/04/15,18:10:46,18,06,1, 11.9,1,1, 5.969, 10648.557, 365.733, 52782.694 24/04/15,18:10:46,19,06,1, 11.9,1,1, 5.969, 10648.601, 365.723, 52782.689 24/04/15,18:10:47,00,07,1, 11.9,1,1, 5.962, 10648.600, 365.723, 52782.689 24/04/15,18:10:47,01,07,1, 11.9,1,1, 5.962, 10648.586, 365.722, 52782.684 24/04/15,18:10:47,02,07,1, 11.9,1,1, 5.962, 10648.589, 365.734, 52782.631 24/04/15,18:10:47,03,07,1, 11.9,1,1, 5.962, 10648.574, 365.741, 52782.665 24/04/15,18:10:47,04,07,1, 11.9,1,1, 5.962, 10648.567, 365.729, 52782.660 24/04/15,18:10:47,05,07,1, 11.9,1,1, 5.962, 10648.591, 365.705, 52782.639 24/04/15,18:10:47,06,07,1, 11.9,1,1, 5.962, 10648.591, 365.722, 52782.628 24/04/15,18:10:47,07,07,1, 11.9,1,1, 5.962, 10648.582, 365.718, 52782.650 24/04/15,18:10:47,08,07,1, 11.9,1,1, 5.962, 10648.597, 365.728, 52782.647 24/04/15,18:10:47,09,07,1, 11.9,1,1, 5.962, 10648.595, 365.734, 52782.646 24/04/15,18:10:47,10,07,1, 11.9,1,1, 5.962, 10648.632, 365.734, 52782.673 24/04/15,18:10:47,11,07,1, 11.9,1,1, 5.962, 10648.609, 365.713, 52782.658 24/04/15,18:10:47,12,07,1, 11.9,1,1, 5.962, 10648.598, 365.765, 52782.862 24/04/15,18:10:47,13,07,1, 11.9,1,1, 5.962, 10648.640, 365.732, 52782.647 24/04/15,18:10:47,14,07,1, 11.9,1,1, 5.962, 10648.619, 365.722, 52782.605 24/04/15,18:10:47,15,07,1, 11.9,1,1, 5.962, 10648.616, 365.728, 52782.642 24/04/15,18:10:47,16,07,1, 11.9,1,1, 5.962, 10648.642, 365.731, 52782.637 24/04/15,18:10:47,17,07,1, 11.9,1,1, 5.962, 10648.604, 365.738, 52782.792 24/04/15,18:10:47,18,07,1, 11.9,1,1, 5.962, 10648.645, 365.715, 52782.538 24/04/15,18:10:47,19,07,1, 11.9,1,1, 5.962, 10648.590, 365.758, 52782.700 24/04/15,18:10:48,00,07,1, 11.9,1,1, 5.967, 10648.583, 365.758, 52782.700 24/04/15,18:10:48,01,07,1, 11.9,1,1, 5.967, 10648.604, 365.761, 52782.672 24/04/15,18:10:48,02,07,1, 11.9,1,1, 5.967, 10648.615, 365.747, 52782.696 24/04/15,18:10:48,03,07,1, 11.9,1,1, 5.967, 10648.626, 365.726, 52782.638 24/04/15,18:10:48,04,07,1, 11.9,1,1, 5.967, 10648.632, 365.720, 52782.685 24/04/15,18:10:48,05,07,1, 11.9,1,1, 5.967, 10648.635, 365.735, 52782.712 24/04/15,18:10:48,06,07,1, 11.9,1,1, 5.967, 10648.656, 365.724, 52782.705 24/04/15,18:10:48,07,07,1, 11.9,1,1, 5.967, 10648.652, 365.744, 52782.644 24/04/15,18:10:48,08,07,1, 11.9,1,1, 5.967, 10648.639, 365.759, 52782.738 24/04/15,18:10:48,09,07,1, 11.9,1,1, 5.967, 10648.668, 365.744, 52782.715 24/04/15,18:10:48,10,07,1, 11.9,1,1, 5.967, 10648.654, 365.747, 52782.608 24/04/15,18:10:48,11,07,1, 11.9,1,1, 5.967, 10648.630, 365.749, 52782.634 24/04/15,18:10:48,12,07,1, 11.9,1,1, 5.967, 10648.645, 365.754, 52782.648 24/04/15,18:10:48,13,07,1, 11.9,1,1, 5.967, 10648.660, 365.729, 52782.642 24/04/15,18:10:48,14,07,1, 11.9,1,1, 5.967, 10648.656, 365.730, 52782.688 24/04/15,18:10:48,15,07,1, 11.9,1,1, 5.967, 10648.677, 365.737, 52782.701 24/04/15,18:10:48,16,07,1, 11.9,1,1, 5.967, 10648.678, 365.773, 52782.662 24/04/15,18:10:48,17,07,1, 11.9,1,1, 5.967, 10648.664, 365.761, 52782.653 24/04/15,18:10:48,18,07,1, 11.9,1,1, 5.967, 10648.671, 365.756, 52782.717 24/04/15,18:10:48,19,07,1, 11.9,1,1, 5.967, 10648.662, 365.745, 52782.693 24/04/15,18:10:49,00,07,1, 11.9,1,1, 5.964, 10648.658, 365.745, 52782.693 24/04/15,18:10:49,01,07,1, 11.9,1,1, 5.964, 10648.649, 365.790, 52782.689 24/04/15,18:10:49,02,07,1, 11.9,1,1, 5.964, 10648.646, 365.768, 52782.689 24/04/15,18:10:49,03,07,1, 11.9,1,1, 5.964, 10648.684, 365.771, 52782.708 24/04/15,18:10:49,04,07,1, 11.9,1,1, 5.964, 10648.652, 365.768, 52782.682 24/04/15,18:10:49,05,07,1, 11.9,1,1, 5.964, 10648.686, 365.765, 52782.679 24/04/15,18:10:49,06,07,1, 11.9,1,1, 5.964, 10648.676, 365.763, 52782.686 24/04/15,18:10:49,07,07,1, 11.9,1,1, 5.964, 10648.714, 365.767, 52782.674 24/04/15,18:10:49,08,07,1, 11.9,1,1, 5.964, 10648.701, 365.781, 52782.662 24/04/15,18:10:49,09,07,1, 11.9,1,1, 5.964, 10648.687, 365.753, 52782.699 24/04/15,18:10:49,10,07,1, 11.9,1,1, 5.964, 10648.679, 365.766, 52782.677 24/04/15,18:10:49,11,07,1, 11.9,1,1, 5.964, 10648.692, 365.779, 52782.680 24/04/15,18:10:49,12,07,1, 11.9,1,1, 5.964, 10648.715, 365.764, 52782.682 24/04/15,18:10:49,13,07,1, 11.9,1,1, 5.964, 10648.710, 365.779, 52782.693 24/04/15,18:10:49,14,07,1, 11.9,1,1, 5.964, 10648.709, 365.779, 52782.715 24/04/15,18:10:49,15,07,1, 11.9,1,1, 5.964, 10648.704, 365.775, 52782.676 24/04/15,18:10:49,16,07,1, 11.9,1,1, 5.964, 10648.734, 365.754, 52782.686 24/04/15,18:10:49,17,07,1, 11.9,1,1, 5.964, 10648.701, 365.788, 52782.685 24/04/15,18:10:49,18,07,1, 11.9,1,1, 5.964, 10648.726, 365.781, 52782.716 24/04/15,18:10:49,19,07,1, 11.9,1,1, 5.964, 10648.714, 365.761, 52782.506 24/04/15,18:10:50,00,07,1, 11.9,1,1, 5.964, 10648.708, 365.761, 52782.506 24/04/15,18:10:50,01,07,1, 11.9,1,1, 5.964, 10648.714, 365.779, 52782.727 24/04/15,18:10:50,02,07,1, 11.9,1,1, 5.964, 10648.732, 365.764, 52782.719 24/04/15,18:10:50,03,07,1, 11.9,1,1, 5.964, 10648.736, 365.758, 52782.764 24/04/15,18:10:50,04,07,1, 11.9,1,1, 5.964, 10648.741, 365.782, 52782.689 24/04/15,18:10:50,05,07,1, 11.9,1,1, 5.964, 10648.739, 365.804, 52782.693 24/04/15,18:10:50,06,07,1, 11.9,1,1, 5.964, 10648.749, 365.782, 52782.757 24/04/15,18:10:50,07,07,1, 11.9,1,1, 5.964, 10648.726, 365.783, 52782.711 24/04/15,18:10:50,08,07,1, 11.9,1,1, 5.964, 10648.730, 365.788, 52782.686 24/04/15,18:10:50,09,07,1, 11.9,1,1, 5.964, 10648.725, 365.788, 52782.699 24/04/15,18:10:50,10,07,1, 11.9,1,1, 5.964, 10648.735, 365.787, 52782.672 24/04/15,18:10:50,11,07,1, 11.9,1,1, 5.964, 10648.714, 365.791, 52782.661 24/04/15,18:10:50,12,07,1, 11.9,1,1, 5.964, 10648.762, 365.785, 52782.701 24/04/15,18:10:50,13,07,1, 11.9,1,1, 5.964, 10648.747, 365.796, 52782.695 24/04/15,18:10:50,14,07,1, 11.9,1,1, 5.964, 10648.748, 365.814, 52782.718 24/04/15,18:10:50,15,07,1, 11.9,1,1, 5.964, 10648.756, 365.796, 52782.657 24/04/15,18:10:50,16,07,1, 11.9,1,1, 5.964, 10648.742, 365.782, 52782.702 24/04/15,18:10:50,17,07,1, 11.9,1,1, 5.964, 10648.750, 365.775, 52782.718 24/04/15,18:10:50,18,07,1, 11.9,1,1, 5.964, 10648.752, 365.811, 52782.719 24/04/15,18:10:50,19,07,1, 11.9,1,1, 5.964, 10648.759, 365.788, 52782.683 24/04/15,18:10:51,00,07,1, 11.9,1,1, 5.965, 10648.758, 365.788, 52782.683 24/04/15,18:10:51,01,07,1, 11.9,1,1, 5.965, 10648.758, 365.780, 52782.712 24/04/15,18:10:51,02,07,1, 11.9,1,1, 5.965, 10648.768, 365.762, 52782.788 24/04/15,18:10:51,03,07,1, 11.9,1,1, 5.965, 10648.746, 365.775, 52782.757 24/04/15,18:10:51,04,07,1, 11.9,1,1, 5.965, 10648.762, 365.765, 52782.635 24/04/15,18:10:51,05,07,1, 11.9,1,1, 5.965, 10648.757, 365.783, 52782.708 24/04/15,18:10:51,06,07,1, 11.9,1,1, 5.965, 10648.770, 365.793, 52782.696 24/04/15,18:10:51,07,07,1, 11.9,1,1, 5.965, 10648.775, 365.794, 52782.732 24/04/15,18:10:51,08,07,1, 11.9,1,1, 5.965, 10648.770, 365.798, 52782.719 24/04/15,18:10:51,09,07,1, 11.9,1,1, 5.965, 10648.767, 365.768, 52782.715 24/04/15,18:10:51,10,07,1, 11.9,1,1, 5.965, 10648.775, 365.786, 52782.739 24/04/15,18:10:51,11,07,1, 11.9,1,1, 5.965, 10648.777, 365.777, 52782.713 24/04/15,18:10:51,12,07,1, 11.9,1,1, 5.965, 10648.759, 365.783, 52782.738 24/04/15,18:10:51,13,07,1, 11.9,1,1, 5.965, 10648.805, 365.794, 52782.719 24/04/15,18:10:51,14,07,1, 11.9,1,1, 5.965, 10648.781, 365.790, 52782.730 24/04/15,18:10:51,15,07,1, 11.9,1,1, 5.965, 10648.764, 365.793, 52782.717 24/04/15,18:10:51,16,07,1, 11.9,1,1, 5.965, 10648.801, 365.797, 52782.773 24/04/15,18:10:51,17,07,1, 11.9,1,1, 5.965, 10648.800, 365.791, 52782.679 24/04/15,18:10:51,18,07,1, 11.9,1,1, 5.965, 10648.799, 365.798, 52782.741 24/04/15,18:10:51,19,07,1, 11.9,1,1, 5.965, 10648.800, 365.790, 52782.715 24/04/15,18:10:52,00,07,1, 11.9,1,1, 5.966, 10648.800, 365.790, 52782.715 24/04/15,18:10:52,01,07,1, 11.9,1,1, 5.966, 10648.788, 365.804, 52782.764 24/04/15,18:10:52,02,07,1, 11.9,1,1, 5.966, 10648.784, 365.801, 52782.702 24/04/15,18:10:52,03,07,1, 11.9,1,1, 5.966, 10648.780, 365.817, 52782.686 24/04/15,18:10:52,04,07,1, 11.9,1,1, 5.966, 10648.798, 365.792, 52782.584 24/04/15,18:10:52,05,07,1, 11.9,1,1, 5.966, 10648.747, 365.833, 52782.788 24/04/15,18:10:52,06,07,1, 11.9,1,1, 5.966, 10648.778, 365.824, 52782.737 24/04/15,18:10:52,07,07,1, 11.9,1,1, 5.966, 10648.795, 365.817, 52782.712 24/04/15,18:10:52,08,07,1, 11.9,1,1, 5.966, 10648.795, 365.811, 52782.781 24/04/15,18:10:52,09,07,1, 11.9,1,1, 5.966, 10648.779, 365.828, 52782.737 24/04/15,18:10:52,10,07,1, 11.9,1,1, 5.966, 10648.785, 365.824, 52782.771 24/04/15,18:10:52,11,07,1, 11.9,1,1, 5.966, 10648.802, 365.835, 52782.730 24/04/15,18:10:52,12,07,1, 11.9,1,1, 5.966, 10648.774, 365.835, 52782.691 24/04/15,18:10:52,13,07,1, 11.9,1,1, 5.966, 10648.784, 365.814, 52782.753 24/04/15,18:10:52,14,07,1, 11.9,1,1, 5.966, 10648.783, 365.841, 52782.765 24/04/15,18:10:52,15,07,1, 11.9,1,1, 5.966, 10648.796, 365.832, 52782.774 24/04/15,18:10:52,16,07,1, 11.9,1,1, 5.966, 10648.788, 365.810, 52782.695 24/04/15,18:10:52,17,07,1, 11.9,1,1, 5.966, 10648.786, 365.842, 52782.715 24/04/15,18:10:52,18,07,1, 11.9,1,1, 5.966, 10648.791, 365.844, 52782.748 24/04/15,18:10:52,19,07,1, 11.9,1,1, 5.966, 10648.785, 365.862, 52782.778 24/04/15,18:10:53,00,07,1, 11.9,1,1, 5.961, 10648.783, 365.862, 52782.778 24/04/15,18:10:53,01,07,1, 11.9,1,1, 5.961, 10648.785, 365.842, 52782.734 24/04/15,18:10:53,02,07,1, 11.9,1,1, 5.961, 10648.799, 365.841, 52782.777 24/04/15,18:10:53,03,07,1, 11.9,1,1, 5.961, 10648.779, 365.839, 52782.717 24/04/15,18:10:53,04,07,1, 11.9,1,1, 5.961, 10648.798, 365.848, 52782.699 24/04/15,18:10:53,05,07,1, 11.9,1,1, 5.961, 10648.793, 365.838, 52782.704 24/04/15,18:10:53,06,07,1, 11.9,1,1, 5.961, 10648.761, 365.857, 52782.701 24/04/15,18:10:53,07,07,1, 11.9,1,1, 5.961, 10648.785, 365.883, 52782.779 24/04/15,18:10:53,08,07,1, 11.9,1,1, 5.961, 10648.788, 365.865, 52782.750 24/04/15,18:10:53,09,07,1, 11.9,1,1, 5.961, 10648.778, 365.844, 52782.677 24/04/15,18:10:53,10,07,1, 11.9,1,1, 5.961, 10648.786, 365.878, 52782.709 24/04/15,18:10:53,11,07,1, 11.9,1,1, 5.961, 10648.790, 365.856, 52782.749 24/04/15,18:10:53,12,07,1, 11.9,1,1, 5.961, 10648.778, 365.854, 52782.754 24/04/15,18:10:53,13,07,1, 11.9,1,1, 5.961, 10648.792, 365.873, 52782.748 24/04/15,18:10:53,14,07,1, 11.9,1,1, 5.961, 10648.810, 365.876, 52782.754 24/04/15,18:10:53,15,07,1, 11.9,1,1, 5.961, 10648.779, 365.875, 52782.758 24/04/15,18:10:53,16,07,1, 11.9,1,1, 5.961, 10648.782, 365.857, 52782.757 24/04/15,18:10:53,17,07,1, 11.9,1,1, 5.961, 10648.793, 365.891, 52782.749 24/04/15,18:10:53,18,07,1, 11.9,1,1, 5.961, 10648.788, 365.880, 52782.739 24/04/15,18:10:53,19,07,1, 11.9,1,1, 5.961, 10648.789, 365.868, 52782.742 24/04/15,18:10:54,00,07,1, 11.9,1,1, 5.963, 10648.783, 365.868, 52782.742 24/04/15,18:10:54,01,07,1, 11.9,1,1, 5.963, 10648.796, 365.905, 52782.767 24/04/15,18:10:54,02,07,1, 11.9,1,1, 5.963, 10648.778, 365.875, 52782.752 24/04/15,18:10:54,03,07,1, 11.9,1,1, 5.963, 10648.802, 365.884, 52782.782 24/04/15,18:10:54,04,07,1, 11.9,1,1, 5.963, 10648.779, 365.903, 52782.774 24/04/15,18:10:54,05,07,1, 11.9,1,1, 5.963, 10648.809, 365.896, 52782.808 24/04/15,18:10:54,06,07,1, 11.9,1,1, 5.963, 10648.812, 365.910, 52782.775 24/04/15,18:10:54,07,07,1, 11.9,1,1, 5.963, 10648.801, 365.875, 52782.738 24/04/15,18:10:54,08,07,1, 11.9,1,1, 5.963, 10648.810, 365.906, 52782.740 24/04/15,18:10:54,09,07,1, 11.9,1,1, 5.963, 10648.805, 365.902, 52782.759 24/04/15,18:10:54,10,07,1, 11.9,1,1, 5.963, 10648.791, 365.914, 52782.729 24/04/15,18:10:54,11,07,1, 11.9,1,1, 5.963, 10648.783, 365.912, 52782.760 24/04/15,18:10:54,12,07,1, 11.9,1,1, 5.963, 10648.803, 365.901, 52782.745 24/04/15,18:10:54,13,07,1, 11.9,1,1, 5.963, 10648.806, 365.925, 52782.794 24/04/15,18:10:54,14,07,1, 11.9,1,1, 5.963, 10648.814, 365.923, 52782.731 24/04/15,18:10:54,15,07,1, 11.9,1,1, 5.963, 10648.798, 365.919, 52782.745 24/04/15,18:10:54,16,07,1, 11.9,1,1, 5.963, 10648.808, 365.933, 52782.762 24/04/15,18:10:54,17,07,1, 11.9,1,1, 5.963, 10648.784, 365.917, 52782.760 24/04/15,18:10:54,18,07,1, 11.9,1,1, 5.963, 10648.811, 365.916, 52782.730 24/04/15,18:10:54,19,07,1, 11.9,1,1, 5.963, 10648.792, 365.918, 52782.738 24/04/15,18:10:55,00,07,1, 12.0,1,1, 5.961, 10648.792, 365.918, 52782.738 24/04/15,18:10:55,01,07,1, 12.0,1,1, 5.961, 10648.815, 365.933, 52782.747 24/04/15,18:10:55,02,07,1, 12.0,1,1, 5.961, 10648.811, 365.941, 52782.766 24/04/15,18:10:55,03,07,1, 12.0,1,1, 5.961, 10648.826, 365.922, 52782.803 24/04/15,18:10:55,04,07,1, 12.0,1,1, 5.961, 10648.826, 365.938, 52782.736 24/04/15,18:10:55,05,07,1, 12.0,1,1, 5.961, 10648.818, 365.931, 52782.788 24/04/15,18:10:55,06,07,1, 12.0,1,1, 5.961, 10648.808, 365.956, 52782.727 24/04/15,18:10:55,07,07,1, 12.0,1,1, 5.961, 10648.803, 365.948, 52782.768 24/04/15,18:10:55,08,07,1, 12.0,1,1, 5.961, 10648.802, 365.935, 52782.776 24/04/15,18:10:55,09,07,1, 12.0,1,1, 5.961, 10648.788, 365.977, 52782.841 24/04/15,18:10:55,10,07,1, 12.0,1,1, 5.961, 10648.829, 365.974, 52782.802 24/04/15,18:10:55,11,07,1, 12.0,1,1, 5.961, 10648.824, 365.976, 52782.784 24/04/15,18:10:55,12,07,1, 12.0,1,1, 5.961, 10648.837, 365.963, 52782.843 24/04/15,18:10:55,13,07,1, 12.0,1,1, 5.961, 10648.853, 365.952, 52782.779 24/04/15,18:10:55,14,07,1, 12.0,1,1, 5.961, 10648.843, 365.954, 52782.833 24/04/15,18:10:55,15,07,1, 12.0,1,1, 5.961, 10648.830, 365.953, 52782.798 24/04/15,18:10:55,16,07,1, 12.0,1,1, 5.961, 10648.855, 365.966, 52782.807 24/04/15,18:10:55,17,07,1, 12.0,1,1, 5.961, 10648.843, 365.987, 52782.804 24/04/15,18:10:55,18,07,1, 12.0,1,1, 5.961, 10648.852, 365.981, 52782.810 24/04/15,18:10:55,19,07,1, 12.0,1,1, 5.961, 10648.853, 365.974, 52782.807 24/04/15,18:10:56,00,07,1, 11.9,1,1, 5.965, 10648.850, 365.974, 52782.807 24/04/15,18:10:56,01,07,1, 11.9,1,1, 5.965, 10648.852, 365.992, 52782.833 24/04/15,18:10:56,02,07,1, 11.9,1,1, 5.965, 10648.872, 365.973, 52782.810 24/04/15,18:10:56,03,07,1, 11.9,1,1, 5.965, 10648.872, 365.988, 52782.809 24/04/15,18:10:56,04,07,1, 11.9,1,1, 5.965, 10648.867, 365.983, 52782.847 24/04/15,18:10:56,05,07,1, 11.9,1,1, 5.965, 10648.871, 365.967, 52782.825 24/04/15,18:10:56,06,07,1, 11.9,1,1, 5.965, 10648.871, 365.979, 52782.805 24/04/15,18:10:56,07,07,1, 11.9,1,1, 5.965, 10648.858, 365.973, 52782.824 24/04/15,18:10:56,08,07,1, 11.9,1,1, 5.965, 10648.848, 365.985, 52782.798 24/04/15,18:10:56,09,07,1, 11.9,1,1, 5.965, 10648.893, 365.973, 52782.803 24/04/15,18:10:56,10,07,1, 11.9,1,1, 5.965, 10648.879, 365.993, 52782.793 24/04/15,18:10:56,11,07,1, 11.9,1,1, 5.965, 10648.904, 365.998, 52782.804 24/04/15,18:10:56,12,07,1, 11.9,1,1, 5.965, 10648.895, 365.980, 52782.844 24/04/15,18:10:56,13,07,1, 11.9,1,1, 5.965, 10648.898, 365.960, 52782.803 24/04/15,18:10:56,14,07,1, 11.9,1,1, 5.965, 10648.891, 365.981, 52782.827 24/04/15,18:10:56,15,07,1, 11.9,1,1, 5.965, 10648.904, 365.997, 52782.832 24/04/15,18:10:56,16,07,1, 11.9,1,1, 5.965, 10648.888, 365.968, 52782.800 24/04/15,18:10:56,17,07,1, 11.9,1,1, 5.965, 10648.893, 365.966, 52782.844 24/04/15,18:10:56,18,07,1, 11.9,1,1, 5.965, 10648.909, 365.979, 52782.859 24/04/15,18:10:56,19,07,1, 11.9,1,1, 5.965, 10648.908, 365.980, 52782.816 24/04/15,18:10:57,00,07,1, 11.9,1,1, 5.962, 10648.900, 365.980, 52782.816 24/04/15,18:10:57,01,07,1, 11.9,1,1, 5.962, 10648.942, 365.973, 52782.817 24/04/15,18:10:57,02,07,1, 11.9,1,1, 5.962, 10648.934, 366.031, 52782.970 24/04/15,18:10:57,03,07,1, 11.9,1,1, 5.962, 10648.925, 366.042, 52783.040 24/04/15,18:10:57,04,07,1, 11.9,1,1, 5.962, 10648.910, 366.038, 52783.015 24/04/15,18:10:57,05,07,1, 11.9,1,1, 5.962, 10648.920, 366.032, 52783.004 24/04/15,18:10:57,06,07,1, 11.9,1,1, 5.962, 10648.933, 366.024, 52782.977 24/04/15,18:10:57,07,07,1, 11.9,1,1, 5.962, 10648.929, 366.015, 52782.993 24/04/15,18:10:57,08,07,1, 11.9,1,1, 5.962, 10648.919, 366.001, 52782.976 24/04/15,18:10:57,09,07,1, 11.9,1,1, 5.962, 10648.955, 366.021, 52782.979 24/04/15,18:10:57,10,07,1, 11.9,1,1, 5.962, 10648.942, 366.023, 52782.970 24/04/15,18:10:57,11,07,1, 11.9,1,1, 5.962, 10648.965, 365.999, 52783.011 24/04/15,18:10:57,12,07,1, 11.9,1,1, 5.962, 10648.941, 366.022, 52782.978 24/04/15,18:10:57,13,07,1, 11.9,1,1, 5.962, 10648.967, 366.048, 52783.000 24/04/15,18:10:57,14,07,1, 11.9,1,1, 5.962, 10648.962, 366.043, 52783.003 24/04/15,18:10:57,15,07,1, 11.9,1,1, 5.962, 10648.957, 366.045, 52783.029 24/04/15,18:10:57,16,07,1, 11.9,1,1, 5.962, 10648.968, 366.058, 52782.992 24/04/15,18:10:57,17,07,1, 11.9,1,1, 5.962, 10648.974, 366.025, 52782.967 24/04/15,18:10:57,18,07,1, 11.9,1,1, 5.962, 10648.993, 366.040, 52782.993 24/04/15,18:10:57,19,07,1, 11.9,1,1, 5.962, 10648.959, 366.062, 52782.997 24/04/15,18:10:58,00,07,1, 11.9,1,1, 5.962, 10648.959, 366.062, 52782.997 24/04/15,18:10:58,01,07,1, 11.9,1,1, 5.962, 10648.996, 366.072, 52783.018 24/04/15,18:10:58,02,07,1, 11.9,1,1, 5.962, 10648.985, 366.051, 52783.136 24/04/15,18:10:58,03,07,1, 11.9,1,1, 5.962, 10648.987, 366.029, 52783.004 24/04/15,18:10:58,04,07,1, 11.9,1,1, 5.962, 10649.028, 366.041, 52783.016 24/04/15,18:10:58,05,07,1, 11.9,1,1, 5.962, 10649.017, 366.054, 52783.064 24/04/15,18:10:58,06,07,1, 11.9,1,1, 5.962, 10649.002, 366.039, 52782.961 24/04/15,18:10:58,07,07,1, 11.9,1,1, 5.962, 10649.009, 366.038, 52783.013 24/04/15,18:10:58,08,07,1, 11.9,1,1, 5.962, 10649.010, 366.051, 52783.169 24/04/15,18:10:58,09,07,1, 11.9,1,1, 5.962, 10649.023, 366.028, 52782.907 24/04/15,18:10:58,10,07,1, 11.9,1,1, 5.962, 10649.007, 366.028, 52782.882 24/04/15,18:10:58,11,07,1, 11.9,1,1, 5.962, 10649.040, 366.023, 52782.891 24/04/15,18:10:58,12,07,1, 11.9,1,1, 5.962, 10649.048, 366.060, 52782.941 24/04/15,18:10:58,13,07,1, 11.9,1,1, 5.962, 10649.022, 366.073, 52782.985 24/04/15,18:10:58,14,07,1, 11.9,1,1, 5.962, 10649.031, 366.064, 52782.946 24/04/15,18:10:58,15,07,1, 11.9,1,1, 5.962, 10649.047, 366.078, 52782.994 24/04/15,18:10:58,16,07,1, 11.9,1,1, 5.962, 10649.032, 366.064, 52782.974 24/04/15,18:10:58,17,07,1, 11.9,1,1, 5.962, 10649.048, 366.069, 52782.996 24/04/15,18:10:58,18,07,1, 11.9,1,1, 5.962, 10649.046, 366.051, 52782.964 24/04/15,18:10:58,19,07,1, 11.9,1,1, 5.962, 10649.059, 366.056, 52782.967 24/04/15,18:10:59,00,07,1, 11.9,1,1, 5.961, 10649.059, 366.056, 52782.967 24/04/15,18:10:59,01,07,1, 11.9,1,1, 5.961, 10649.071, 366.068, 52782.981 24/04/15,18:10:59,02,07,1, 11.9,1,1, 5.961, 10649.048, 366.051, 52783.010 24/04/15,18:10:59,03,07,1, 11.9,1,1, 5.961, 10649.075, 366.043, 52783.041 24/04/15,18:10:59,04,07,1, 11.9,1,1, 5.961, 10649.071, 366.057, 52782.962 24/04/15,18:10:59,05,07,1, 11.9,1,1, 5.961, 10649.057, 366.064, 52782.969 24/04/15,18:10:59,06,07,1, 11.9,1,1, 5.961, 10649.066, 366.047, 52783.005 24/04/15,18:10:59,07,07,1, 11.9,1,1, 5.961, 10649.065, 366.055, 52782.985 24/04/15,18:10:59,08,07,1, 11.9,1,1, 5.961, 10649.082, 366.046, 52782.940 24/04/15,18:10:59,09,07,1, 11.9,1,1, 5.961, 10649.084, 366.055, 52782.947 24/04/15,18:10:59,10,07,1, 11.9,1,1, 5.961, 10649.071, 366.060, 52782.967 24/04/15,18:10:59,11,07,1, 11.9,1,1, 5.961, 10649.076, 366.059, 52783.000 24/04/15,18:10:59,12,07,1, 11.9,1,1, 5.961, 10649.094, 366.066, 52783.015 24/04/15,18:10:59,13,07,1, 11.9,1,1, 5.961, 10649.084, 366.055, 52782.949 24/04/15,18:10:59,14,07,1, 11.9,1,1, 5.961, 10649.096, 366.050, 52782.979 24/04/15,18:10:59,15,07,1, 11.9,1,1, 5.961, 10649.115, 366.058, 52782.956 24/04/15,18:10:59,16,07,1, 11.9,1,1, 5.961, 10649.077, 366.047, 52782.957 24/04/15,18:10:59,17,07,1, 11.9,1,1, 5.961, 10649.102, 366.059, 52782.978 24/04/15,18:10:59,18,07,1, 11.9,1,1, 5.961, 10649.084, 366.043, 52783.015 24/04/15,18:10:59,19,07,1, 11.9,1,1, 5.961, 10649.098, 366.071, 52783.005 24/04/15,18:11:00,00,07,1, 11.8,1,1, 5.962, 10649.092, 366.071, 52783.005 24/04/15,18:11:00,01,07,1, 11.8,1,1, 5.962, 10649.108, 366.062, 52783.023 24/04/15,18:11:00,02,07,1, 11.8,1,1, 5.962, 10649.089, 366.040, 52782.904 24/04/15,18:11:00,03,07,1, 11.8,1,1, 5.962, 10649.165, 366.037, 52782.710 24/04/15,18:11:00,04,07,1, 11.8,1,1, 5.962, 10649.153, 366.039, 52782.751 24/04/15,18:11:00,05,07,1, 11.8,1,1, 5.962, 10649.108, 366.034, 52782.760 24/04/15,18:11:00,06,07,1, 11.8,1,1, 5.962, 10649.130, 366.026, 52782.738 24/04/15,18:11:00,07,07,1, 11.8,1,1, 5.962, 10649.097, 366.015, 52782.765 24/04/15,18:11:00,08,07,1, 11.8,1,1, 5.962, 10649.124, 366.038, 52782.757 24/04/15,18:11:00,09,07,1, 11.8,1,1, 5.962, 10649.106, 366.028, 52782.731 24/04/15,18:11:00,10,07,1, 11.8,1,1, 5.962, 10649.094, 366.050, 52782.770 24/04/15,18:11:00,11,07,1, 11.8,1,1, 5.962, 10649.098, 366.047, 52782.706 24/04/15,18:11:00,12,07,1, 11.8,1,1, 5.962, 10649.123, 366.048, 52782.751 24/04/15,18:11:00,13,07,1, 11.8,1,1, 5.962, 10649.124, 366.047, 52782.756 24/04/15,18:11:00,14,07,1, 11.8,1,1, 5.962, 10649.131, 366.046, 52782.782 24/04/15,18:11:00,15,07,1, 11.8,1,1, 5.962, 10649.139, 366.038, 52782.746 24/04/15,18:11:00,16,07,1, 11.8,1,1, 5.962, 10649.128, 366.059, 52782.775 24/04/15,18:11:00,17,07,1, 11.8,1,1, 5.962, 10649.126, 366.044, 52782.766 24/04/15,18:11:00,18,07,1, 11.8,1,1, 5.962, 10649.147, 366.056, 52782.749 24/04/15,18:11:00,19,07,1, 11.8,1,1, 5.962, 10649.137, 366.066, 52782.782 24/04/15,18:11:01,00,07,1, 12.0,1,1, 5.966, 10649.134, 366.066, 52782.782 24/04/15,18:11:01,01,07,1, 12.0,1,1, 5.966, 10649.126, 366.058, 52782.746 24/04/15,18:11:01,02,07,1, 12.0,1,1, 5.966, 10649.115, 366.084, 52782.763 24/04/15,18:11:01,03,07,1, 12.0,1,1, 5.966, 10649.125, 366.060, 52782.749 24/04/15,18:11:01,04,07,1, 12.0,1,1, 5.966, 10649.130, 366.071, 52782.757 24/04/15,18:11:01,05,07,1, 12.0,1,1, 5.966, 10649.137, 366.080, 52782.807 24/04/15,18:11:01,06,07,1, 12.0,1,1, 5.966, 10649.150, 366.085, 52782.782 24/04/15,18:11:01,07,07,1, 12.0,1,1, 5.966, 10649.152, 366.104, 52782.854 24/04/15,18:11:01,08,07,1, 12.0,1,1, 5.966, 10649.148, 366.104, 52782.834 24/04/15,18:11:01,09,07,1, 12.0,1,1, 5.966, 10649.135, 366.114, 52782.742 24/04/15,18:11:01,10,07,1, 12.0,1,1, 5.966, 10649.144, 366.100, 52782.769 24/04/15,18:11:01,11,07,1, 12.0,1,1, 5.966, 10649.154, 366.093, 52782.733 24/04/15,18:11:01,12,07,1, 12.0,1,1, 5.966, 10649.140, 366.095, 52782.830 24/04/15,18:11:01,13,07,1, 12.0,1,1, 5.966, 10649.155, 366.116, 52782.756 24/04/15,18:11:01,14,07,1, 12.0,1,1, 5.966, 10649.144, 366.113, 52782.814 24/04/15,18:11:01,15,07,1, 12.0,1,1, 5.966, 10649.156, 366.112, 52782.811 24/04/15,18:11:01,16,07,1, 12.0,1,1, 5.966, 10649.161, 366.110, 52782.752 24/04/15,18:11:01,17,07,1, 12.0,1,1, 5.966, 10649.170, 366.118, 52782.774 24/04/15,18:11:01,18,07,1, 12.0,1,1, 5.966, 10649.175, 366.123, 52782.810 24/04/15,18:11:01,19,07,1, 12.0,1,1, 5.966, 10649.166, 366.111, 52782.806 24/04/15,18:11:02,00,08,1, 11.9,1,1, 5.960, 10649.159, 366.111, 52782.806 24/04/15,18:11:02,01,08,1, 11.9,1,1, 5.960, 10649.161, 366.112, 52782.796 24/04/15,18:11:02,02,08,1, 11.9,1,1, 5.960, 10649.153, 366.112, 52782.859 24/04/15,18:11:02,03,08,1, 11.9,1,1, 5.960, 10649.165, 366.111, 52782.742 24/04/15,18:11:02,04,08,1, 11.9,1,1, 5.960, 10649.162, 366.127, 52782.802 24/04/15,18:11:02,05,08,1, 11.9,1,1, 5.960, 10649.198, 366.126, 52782.842 24/04/15,18:11:02,06,08,1, 11.9,1,1, 5.960, 10649.153, 366.129, 52782.779 24/04/15,18:11:02,07,08,1, 11.9,1,1, 5.960, 10649.180, 366.121, 52782.768 24/04/15,18:11:02,08,08,1, 11.9,1,1, 5.960, 10649.172, 366.155, 52782.815 24/04/15,18:11:02,09,08,1, 11.9,1,1, 5.960, 10649.182, 366.155, 52782.775 24/04/15,18:11:02,10,08,1, 11.9,1,1, 5.960, 10649.149, 366.159, 52782.804 24/04/15,18:11:02,11,08,1, 11.9,1,1, 5.960, 10649.175, 366.170, 52782.828 24/04/15,18:11:02,12,08,1, 11.9,1,1, 5.960, 10649.198, 366.169, 52782.758 24/04/15,18:11:02,13,08,1, 11.9,1,1, 5.960, 10649.175, 366.173, 52782.743 24/04/15,18:11:02,14,08,1, 11.9,1,1, 5.960, 10649.191, 366.196, 52782.823 24/04/15,18:11:02,15,08,1, 11.9,1,1, 5.960, 10649.194, 366.169, 52782.835 24/04/15,18:11:02,16,08,1, 11.9,1,1, 5.960, 10649.182, 366.177, 52782.856 24/04/15,18:11:02,17,08,1, 11.9,1,1, 5.960, 10649.201, 366.195, 52782.789 24/04/15,18:11:02,18,08,1, 11.9,1,1, 5.960, 10649.166, 366.170, 52782.780 24/04/15,18:11:02,19,08,1, 11.9,1,1, 5.960, 10649.177, 366.173, 52782.850 24/04/15,18:11:03,00,08,1, 11.9,1,1, 5.962, 10649.176, 366.173, 52782.850 24/04/15,18:11:03,01,08,1, 11.9,1,1, 5.962, 10649.211, 366.213, 52782.890 24/04/15,18:11:03,02,08,1, 11.9,1,1, 5.962, 10649.199, 366.185, 52782.813 24/04/15,18:11:03,03,08,1, 11.9,1,1, 5.962, 10649.194, 366.187, 52782.780 24/04/15,18:11:03,04,08,1, 11.9,1,1, 5.962, 10649.198, 366.192, 52782.835 24/04/15,18:11:03,05,08,1, 11.9,1,1, 5.962, 10649.192, 366.198, 52782.850 24/04/15,18:11:03,06,08,1, 11.9,1,1, 5.962, 10649.177, 366.196, 52782.816 24/04/15,18:11:03,07,08,1, 11.9,1,1, 5.962, 10649.209, 366.211, 52782.819 24/04/15,18:11:03,08,08,1, 11.9,1,1, 5.962, 10649.226, 366.201, 52782.848 24/04/15,18:11:03,09,08,1, 11.9,1,1, 5.962, 10649.182, 366.203, 52782.794 24/04/15,18:11:03,10,08,1, 11.9,1,1, 5.962, 10649.199, 366.199, 52782.812 24/04/15,18:11:03,11,08,1, 11.9,1,1, 5.962, 10649.215, 366.208, 52782.831 24/04/15,18:11:03,12,08,1, 11.9,1,1, 5.962, 10649.207, 366.210, 52782.817 24/04/15,18:11:03,13,08,1, 11.9,1,1, 5.962, 10649.207, 366.242, 52782.818 24/04/15,18:11:03,14,08,1, 11.9,1,1, 5.962, 10649.225, 366.233, 52782.826 24/04/15,18:11:03,15,08,1, 11.9,1,1, 5.962, 10649.207, 366.238, 52782.879 24/04/15,18:11:03,16,08,1, 11.9,1,1, 5.962, 10649.222, 366.234, 52782.772 24/04/15,18:11:03,17,08,1, 11.9,1,1, 5.962, 10649.214, 366.226, 52782.824 24/04/15,18:11:03,18,08,1, 11.9,1,1, 5.962, 10649.197, 366.240, 52782.808 24/04/15,18:11:03,19,08,1, 11.9,1,1, 5.962, 10649.220, 366.246, 52782.798 24/04/15,18:11:04,00,08,1, 11.9,1,1, 5.957, 10649.217, 366.246, 52782.798 24/04/15,18:11:04,01,08,1, 11.9,1,1, 5.957, 10649.228, 366.244, 52782.902 24/04/15,18:11:04,02,08,1, 11.9,1,1, 5.957, 10649.221, 366.266, 52782.805 24/04/15,18:11:04,03,08,1, 11.9,1,1, 5.957, 10649.217, 366.237, 52782.780 24/04/15,18:11:04,04,08,1, 11.9,1,1, 5.957, 10649.242, 366.246, 52782.809 24/04/15,18:11:04,05,08,1, 11.9,1,1, 5.957, 10649.233, 366.232, 52782.808 24/04/15,18:11:04,06,08,1, 11.9,1,1, 5.957, 10649.198, 366.229, 52782.836 24/04/15,18:11:04,07,08,1, 11.9,1,1, 5.957, 10649.230, 366.248, 52782.827 24/04/15,18:11:04,08,08,1, 11.9,1,1, 5.957, 10649.228, 366.258, 52782.807 24/04/15,18:11:04,09,08,1, 11.9,1,1, 5.957, 10649.229, 366.252, 52782.828 24/04/15,18:11:04,10,08,1, 11.9,1,1, 5.957, 10649.224, 366.261, 52782.814 24/04/15,18:11:04,11,08,1, 11.9,1,1, 5.957, 10649.237, 366.235, 52782.806 24/04/15,18:11:04,12,08,1, 11.9,1,1, 5.957, 10649.238, 366.263, 52782.822 24/04/15,18:11:04,13,08,1, 11.9,1,1, 5.957, 10649.238, 366.284, 52782.866 24/04/15,18:11:04,14,08,1, 11.9,1,1, 5.957, 10649.253, 366.268, 52782.797 24/04/15,18:11:04,15,08,1, 11.9,1,1, 5.957, 10649.266, 366.262, 52782.836 24/04/15,18:11:04,16,08,1, 11.9,1,1, 5.957, 10649.241, 366.264, 52782.798 24/04/15,18:11:04,17,08,1, 11.9,1,1, 5.957, 10649.249, 366.288, 52782.772 24/04/15,18:11:04,18,08,1, 11.9,1,1, 5.957, 10649.262, 366.264, 52782.837 24/04/15,18:11:04,19,08,1, 11.9,1,1, 5.957, 10649.245, 366.266, 52782.782 24/04/15,18:11:05,00,08,1, 11.9,1,1, 5.960, 10649.242, 366.266, 52782.782 24/04/15,18:11:05,01,08,1, 11.9,1,1, 5.960, 10649.260, 366.288, 52782.856 24/04/15,18:11:05,02,08,1, 11.9,1,1, 5.960, 10649.253, 366.295, 52782.857 24/04/15,18:11:05,03,08,1, 11.9,1,1, 5.960, 10649.262, 366.299, 52782.841 24/04/15,18:11:05,04,08,1, 11.9,1,1, 5.960, 10649.273, 366.281, 52782.820 24/04/15,18:11:05,05,08,1, 11.9,1,1, 5.960, 10649.272, 366.297, 52782.821 24/04/15,18:11:05,06,08,1, 11.9,1,1, 5.960, 10649.282, 366.303, 52782.809 24/04/15,18:11:05,07,08,1, 11.9,1,1, 5.960, 10649.271, 366.276, 52782.803 24/04/15,18:11:05,08,08,1, 11.9,1,1, 5.960, 10649.263, 366.327, 52782.804 24/04/15,18:11:05,09,08,1, 11.9,1,1, 5.960, 10649.310, 366.305, 52782.770 24/04/15,18:11:05,10,08,1, 11.9,1,1, 5.960, 10649.330, 366.290, 52782.593 24/04/15,18:11:05,11,08,1, 11.9,1,1, 5.960, 10649.261, 366.301, 52782.747 24/04/15,18:11:05,12,08,1, 11.9,1,1, 5.960, 10649.278, 366.334, 52782.847 24/04/15,18:11:05,13,08,1, 11.9,1,1, 5.960, 10649.266, 366.306, 52782.749 24/04/15,18:11:05,14,08,1, 11.9,1,1, 5.960, 10649.295, 366.298, 52782.753 24/04/15,18:11:05,15,08,1, 11.9,1,1, 5.960, 10649.289, 366.305, 52782.735 24/04/15,18:11:05,16,08,1, 11.9,1,1, 5.960, 10649.271, 366.310, 52782.762 24/04/15,18:11:05,17,08,1, 11.9,1,1, 5.960, 10649.295, 366.353, 52782.874 24/04/15,18:11:05,18,08,1, 11.9,1,1, 5.960, 10649.277, 366.309, 52782.839 24/04/15,18:11:05,19,08,1, 11.9,1,1, 5.960, 10649.295, 366.309, 52782.851 24/04/15,18:11:06,00,08,1, 11.9,1,1, 5.961, 10649.292, 366.309, 52782.851 24/04/15,18:11:06,01,08,1, 11.9,1,1, 5.961, 10649.282, 366.307, 52782.830 24/04/15,18:11:06,02,08,1, 11.9,1,1, 5.961, 10649.304, 366.298, 52782.742 24/04/15,18:11:06,03,08,1, 11.9,1,1, 5.961, 10649.299, 366.336, 52782.770 24/04/15,18:11:06,04,08,1, 11.9,1,1, 5.961, 10649.306, 366.315, 52782.866 24/04/15,18:11:06,05,08,1, 11.9,1,1, 5.961, 10649.327, 366.310, 52782.737 24/04/15,18:11:06,06,08,1, 11.9,1,1, 5.961, 10649.309, 366.317, 52782.773 24/04/15,18:11:06,07,08,1, 11.9,1,1, 5.961, 10649.314, 366.344, 52782.823 24/04/15,18:11:06,08,08,1, 11.9,1,1, 5.961, 10649.296, 366.332, 52782.837 24/04/15,18:11:06,09,08,1, 11.9,1,1, 5.961, 10649.332, 366.336, 52782.773 24/04/15,18:11:06,10,08,1, 11.9,1,1, 5.961, 10649.314, 366.330, 52782.756 24/04/15,18:11:06,11,08,1, 11.9,1,1, 5.961, 10649.339, 366.351, 52782.730 24/04/15,18:11:06,12,08,1, 11.9,1,1, 5.961, 10649.320, 366.349, 52782.803 24/04/15,18:11:06,13,08,1, 11.9,1,1, 5.961, 10649.316, 366.352, 52782.794 24/04/15,18:11:06,14,08,1, 11.9,1,1, 5.961, 10649.328, 366.354, 52782.838 24/04/15,18:11:06,15,08,1, 11.9,1,1, 5.961, 10649.334, 366.352, 52782.822 24/04/15,18:11:06,16,08,1, 11.9,1,1, 5.961, 10649.342, 366.359, 52782.767 24/04/15,18:11:06,17,08,1, 11.9,1,1, 5.961, 10649.371, 366.372, 52782.778 24/04/15,18:11:06,18,08,1, 11.9,1,1, 5.961, 10649.346, 366.359, 52782.772 24/04/15,18:11:06,19,08,1, 11.9,1,1, 5.961, 10649.357, 366.366, 52782.747 24/04/15,18:11:07,00,08,1, 11.9,1,1, 5.962, 10649.351, 366.366, 52782.747 24/04/15,18:11:07,01,08,1, 11.9,1,1, 5.962, 10649.342, 366.361, 52782.793 24/04/15,18:11:07,02,08,1, 11.9,1,1, 5.962, 10649.370, 366.358, 52782.811 24/04/15,18:11:07,03,08,1, 11.9,1,1, 5.962, 10649.343, 366.385, 52782.814 24/04/15,18:11:07,04,08,1, 11.9,1,1, 5.962, 10649.356, 366.382, 52782.812 24/04/15,18:11:07,05,08,1, 11.9,1,1, 5.962, 10649.349, 366.362, 52782.808 24/04/15,18:11:07,06,08,1, 11.9,1,1, 5.962, 10649.343, 366.351, 52782.785 24/04/15,18:11:07,07,08,1, 11.9,1,1, 5.962, 10649.370, 366.362, 52782.760 24/04/15,18:11:07,08,08,1, 11.9,1,1, 5.962, 10649.358, 366.364, 52782.784 24/04/15,18:11:07,09,08,1, 11.9,1,1, 5.962, 10649.368, 366.367, 52782.837 24/04/15,18:11:07,10,08,1, 11.9,1,1, 5.962, 10649.370, 366.383, 52782.833 24/04/15,18:11:07,11,08,1, 11.9,1,1, 5.962, 10649.367, 366.392, 52782.782 24/04/15,18:11:07,12,08,1, 11.9,1,1, 5.962, 10649.370, 366.385, 52782.751 24/04/15,18:11:07,13,08,1, 11.9,1,1, 5.962, 10649.381, 366.389, 52782.858 24/04/15,18:11:07,14,08,1, 11.9,1,1, 5.962, 10649.369, 366.404, 52782.824 24/04/15,18:11:07,15,08,1, 11.9,1,1, 5.962, 10649.380, 366.389, 52782.824 24/04/15,18:11:07,16,08,1, 11.9,1,1, 5.962, 10649.388, 366.407, 52782.800 24/04/15,18:11:07,17,08,1, 11.9,1,1, 5.962, 10649.378, 366.396, 52782.805 24/04/15,18:11:07,18,08,1, 11.9,1,1, 5.962, 10649.378, 366.394, 52782.819 24/04/15,18:11:07,19,08,1, 11.9,1,1, 5.962, 10649.399, 366.398, 52782.730 24/04/15,18:11:08,00,07,1, 12.0,1,1, 5.958, 10649.393, 366.398, 52782.730 24/04/15,18:11:08,01,07,1, 12.0,1,1, 5.958, 10649.367, 366.412, 52782.790 24/04/15,18:11:08,02,07,1, 12.0,1,1, 5.958, 10649.382, 366.407, 52782.797 24/04/15,18:11:08,03,07,1, 12.0,1,1, 5.958, 10649.415, 366.415, 52782.770 24/04/15,18:11:08,04,07,1, 12.0,1,1, 5.958, 10649.399, 366.420, 52782.784 24/04/15,18:11:08,05,07,1, 12.0,1,1, 5.958, 10649.405, 366.410, 52782.777 24/04/15,18:11:08,06,07,1, 12.0,1,1, 5.958, 10649.422, 366.401, 52782.785 24/04/15,18:11:08,07,07,1, 12.0,1,1, 5.958, 10649.401, 366.425, 52782.786 24/04/15,18:11:08,08,07,1, 12.0,1,1, 5.958, 10649.424, 366.430, 52782.821 24/04/15,18:11:08,09,07,1, 12.0,1,1, 5.958, 10649.411, 366.422, 52782.783 24/04/15,18:11:08,10,07,1, 12.0,1,1, 5.958, 10649.427, 366.437, 52782.781 24/04/15,18:11:08,11,07,1, 12.0,1,1, 5.958, 10649.418, 366.452, 52782.794 24/04/15,18:11:08,12,07,1, 12.0,1,1, 5.958, 10649.418, 366.450, 52782.853 24/04/15,18:11:08,13,07,1, 12.0,1,1, 5.958, 10649.410, 366.448, 52782.773 24/04/15,18:11:08,14,07,1, 12.0,1,1, 5.958, 10649.426, 366.440, 52782.772 24/04/15,18:11:08,15,07,1, 12.0,1,1, 5.958, 10649.441, 366.457, 52782.761 24/04/15,18:11:08,16,07,1, 12.0,1,1, 5.958, 10649.446, 366.438, 52782.784 24/04/15,18:11:08,17,07,1, 12.0,1,1, 5.958, 10649.395, 366.474, 52782.825 24/04/15,18:11:08,18,07,1, 12.0,1,1, 5.958, 10649.409, 366.459, 52782.836 24/04/15,18:11:08,19,07,1, 12.0,1,1, 5.958, 10649.397, 366.468, 52782.844 24/04/15,18:11:09,00,07,1, 11.9,1,1, 5.963, 10649.393, 366.468, 52782.844 24/04/15,18:11:09,01,07,1, 11.9,1,1, 5.963, 10649.440, 366.487, 52782.772 24/04/15,18:11:09,02,07,1, 11.9,1,1, 5.963, 10649.450, 366.462, 52782.786 24/04/15,18:11:09,03,07,1, 11.9,1,1, 5.963, 10649.442, 366.475, 52782.809 24/04/15,18:11:09,04,07,1, 11.9,1,1, 5.963, 10649.416, 366.492, 52782.841 24/04/15,18:11:09,05,07,1, 11.9,1,1, 5.963, 10649.437, 366.479, 52782.783 24/04/15,18:11:09,06,07,1, 11.9,1,1, 5.963, 10649.451, 366.487, 52782.802 24/04/15,18:11:09,07,07,1, 11.9,1,1, 5.963, 10649.450, 366.485, 52782.778 24/04/15,18:11:09,08,07,1, 11.9,1,1, 5.963, 10649.442, 366.478, 52782.785 24/04/15,18:11:09,09,07,1, 11.9,1,1, 5.963, 10649.457, 366.500, 52782.773 24/04/15,18:11:09,10,07,1, 11.9,1,1, 5.963, 10649.471, 366.509, 52782.791 24/04/15,18:11:09,11,07,1, 11.9,1,1, 5.963, 10649.454, 366.511, 52782.852 24/04/15,18:11:09,12,07,1, 11.9,1,1, 5.963, 10649.443, 366.511, 52782.830 24/04/15,18:11:09,13,07,1, 11.9,1,1, 5.963, 10649.457, 366.524, 52782.811 24/04/15,18:11:09,14,07,1, 11.9,1,1, 5.963, 10649.491, 366.510, 52782.837 24/04/15,18:11:09,15,07,1, 11.9,1,1, 5.963, 10649.477, 366.514, 52782.794 24/04/15,18:11:09,16,07,1, 11.9,1,1, 5.963, 10649.466, 366.482, 52782.746 24/04/15,18:11:09,17,07,1, 11.9,1,1, 5.963, 10649.469, 366.518, 52782.762 24/04/15,18:11:09,18,07,1, 11.9,1,1, 5.963, 10649.485, 366.504, 52782.773 24/04/15,18:11:09,19,07,1, 11.9,1,1, 5.963, 10649.490, 366.524, 52782.719 24/04/15,18:11:10,00,07,1, 11.9,1,1, 5.959, 10649.484, 366.524, 52782.719 24/04/15,18:11:10,01,07,1, 11.9,1,1, 5.959, 10649.503, 366.534, 52782.749 24/04/15,18:11:10,02,07,1, 11.9,1,1, 5.959, 10649.486, 366.537, 52782.790 24/04/15,18:11:10,03,07,1, 11.9,1,1, 5.959, 10649.489, 366.518, 52782.734 24/04/15,18:11:10,04,07,1, 11.9,1,1, 5.959, 10649.467, 366.532, 52782.795 24/04/15,18:11:10,05,07,1, 11.9,1,1, 5.959, 10649.478, 366.551, 52782.789 24/04/15,18:11:10,06,07,1, 11.9,1,1, 5.959, 10649.500, 366.537, 52782.778 24/04/15,18:11:10,07,07,1, 11.9,1,1, 5.959, 10649.511, 366.523, 52782.751 24/04/15,18:11:10,08,07,1, 11.9,1,1, 5.959, 10649.496, 366.554, 52782.750 24/04/15,18:11:10,09,07,1, 11.9,1,1, 5.959, 10649.501, 366.551, 52782.809 24/04/15,18:11:10,10,07,1, 11.9,1,1, 5.959, 10649.474, 366.526, 52782.789 24/04/15,18:11:10,11,07,1, 11.9,1,1, 5.959, 10649.504, 366.562, 52782.844 24/04/15,18:11:10,12,07,1, 11.9,1,1, 5.959, 10649.460, 366.554, 52782.745 24/04/15,18:11:10,13,07,1, 11.9,1,1, 5.959, 10649.475, 366.572, 52782.813 24/04/15,18:11:10,14,07,1, 11.9,1,1, 5.959, 10649.489, 366.561, 52782.799 24/04/15,18:11:10,15,07,1, 11.9,1,1, 5.959, 10649.502, 366.549, 52782.833 24/04/15,18:11:10,16,07,1, 11.9,1,1, 5.959, 10649.491, 366.575, 52782.823 24/04/15,18:11:10,17,07,1, 11.9,1,1, 5.959, 10649.484, 366.582, 52782.803 24/04/15,18:11:10,18,07,1, 11.9,1,1, 5.959, 10649.516, 366.552, 52782.760 24/04/15,18:11:10,19,07,1, 11.9,1,1, 5.959, 10649.506, 366.569, 52782.790 24/04/15,18:11:11,00,07,1, 11.9,1,1, 5.960, 10649.501, 366.569, 52782.790 24/04/15,18:11:11,01,07,1, 11.9,1,1, 5.960, 10649.528, 366.565, 52782.767 24/04/15,18:11:11,02,07,1, 11.9,1,1, 5.960, 10649.518, 366.568, 52782.766 24/04/15,18:11:11,03,07,1, 11.9,1,1, 5.960, 10649.523, 366.564, 52782.770 24/04/15,18:11:11,04,07,1, 11.9,1,1, 5.960, 10649.520, 366.586, 52782.771 24/04/15,18:11:11,05,07,1, 11.9,1,1, 5.960, 10649.521, 366.578, 52782.766 24/04/15,18:11:11,06,07,1, 11.9,1,1, 5.960, 10649.542, 366.586, 52782.775 24/04/15,18:11:11,07,07,1, 11.9,1,1, 5.960, 10649.533, 366.568, 52782.781 24/04/15,18:11:11,08,07,1, 11.9,1,1, 5.960, 10649.571, 366.582, 52782.760 24/04/15,18:11:11,09,07,1, 11.9,1,1, 5.960, 10649.561, 366.583, 52782.774 24/04/15,18:11:11,10,07,1, 11.9,1,1, 5.960, 10649.544, 366.585, 52782.724 24/04/15,18:11:11,11,07,1, 11.9,1,1, 5.960, 10649.544, 366.569, 52782.813 24/04/15,18:11:11,12,07,1, 11.9,1,1, 5.960, 10649.539, 366.556, 52782.714 24/04/15,18:11:11,13,07,1, 11.9,1,1, 5.960, 10649.570, 366.551, 52782.740 24/04/15,18:11:11,14,07,1, 11.9,1,1, 5.960, 10649.557, 366.590, 52782.701 24/04/15,18:11:11,15,07,1, 11.9,1,1, 5.960, 10649.562, 366.576, 52782.792 24/04/15,18:11:11,16,07,1, 11.9,1,1, 5.960, 10649.563, 366.559, 52782.719 24/04/15,18:11:11,17,07,1, 11.9,1,1, 5.960, 10649.556, 366.595, 52782.797 24/04/15,18:11:11,18,07,1, 11.9,1,1, 5.960, 10649.535, 366.601, 52782.768 24/04/15,18:11:11,19,07,1, 11.9,1,1, 5.960, 10649.555, 366.580, 52782.826 24/04/15,18:11:12,00,08,1, 11.9,1,1, 5.962, 10649.551, 366.580, 52782.826 24/04/15,18:11:12,01,08,1, 11.9,1,1, 5.962, 10649.548, 366.583, 52782.707 24/04/15,18:11:12,02,08,1, 11.9,1,1, 5.962, 10649.549, 366.595, 52782.740 24/04/15,18:11:12,03,08,1, 11.9,1,1, 5.962, 10649.561, 366.604, 52782.768 24/04/15,18:11:12,04,08,1, 11.9,1,1, 5.962, 10649.576, 366.612, 52782.816 24/04/15,18:11:12,05,08,1, 11.9,1,1, 5.962, 10649.580, 366.619, 52782.749 24/04/15,18:11:12,06,08,1, 11.9,1,1, 5.962, 10649.570, 366.605, 52782.762 24/04/15,18:11:12,07,08,1, 11.9,1,1, 5.962, 10649.571, 366.600, 52782.740 24/04/15,18:11:12,08,08,1, 11.9,1,1, 5.962, 10649.574, 366.608, 52782.811 24/04/15,18:11:12,09,08,1, 11.9,1,1, 5.962, 10649.582, 366.618, 52782.777 24/04/15,18:11:12,10,08,1, 11.9,1,1, 5.962, 10649.568, 366.624, 52782.721 24/04/15,18:11:12,11,08,1, 11.9,1,1, 5.962, 10649.601, 366.622, 52782.639 24/04/15,18:11:12,12,08,1, 11.9,1,1, 5.962, 10649.573, 366.617, 52782.677 24/04/15,18:11:12,13,08,1, 11.9,1,1, 5.962, 10649.580, 366.620, 52782.760 24/04/15,18:11:12,14,08,1, 11.9,1,1, 5.962, 10649.597, 366.625, 52782.718 24/04/15,18:11:12,15,08,1, 11.9,1,1, 5.962, 10649.583, 366.636, 52782.792 24/04/15,18:11:12,16,08,1, 11.9,1,1, 5.962, 10649.574, 366.617, 52782.678 24/04/15,18:11:12,17,08,1, 11.9,1,1, 5.962, 10649.585, 366.611, 52782.762 24/04/15,18:11:12,18,08,1, 11.9,1,1, 5.962, 10649.582, 366.625, 52782.717 24/04/15,18:11:12,19,08,1, 11.9,1,1, 5.962, 10649.594, 366.625, 52782.745 24/04/15,18:11:13,00,08,1, 11.9,1,1, 5.961, 10649.593, 366.625, 52782.745 24/04/15,18:11:13,01,08,1, 11.9,1,1, 5.961, 10649.584, 366.630, 52782.736 24/04/15,18:11:13,02,08,1, 11.9,1,1, 5.961, 10649.592, 366.637, 52782.765 24/04/15,18:11:13,03,08,1, 11.9,1,1, 5.961, 10649.601, 366.628, 52782.721 24/04/15,18:11:13,04,08,1, 11.9,1,1, 5.961, 10649.603, 366.644, 52782.693 24/04/15,18:11:13,05,08,1, 11.9,1,1, 5.961, 10649.597, 366.633, 52782.669 24/04/15,18:11:13,06,08,1, 11.9,1,1, 5.961, 10649.604, 366.621, 52782.696 24/04/15,18:11:13,07,08,1, 11.9,1,1, 5.961, 10649.596, 366.631, 52782.712 24/04/15,18:11:13,08,08,1, 11.9,1,1, 5.961, 10649.611, 366.664, 52782.720 24/04/15,18:11:13,09,08,1, 11.9,1,1, 5.961, 10649.608, 366.648, 52782.728 24/04/15,18:11:13,10,08,1, 11.9,1,1, 5.961, 10649.624, 366.670, 52782.753 24/04/15,18:11:13,11,08,1, 11.9,1,1, 5.961, 10649.640, 366.629, 52782.742 24/04/15,18:11:13,12,08,1, 11.9,1,1, 5.961, 10649.616, 366.655, 52782.743 24/04/15,18:11:13,13,08,1, 11.9,1,1, 5.961, 10649.624, 366.656, 52782.716 24/04/15,18:11:13,14,08,1, 11.9,1,1, 5.961, 10649.627, 366.694, 52782.701 24/04/15,18:11:13,15,08,1, 11.9,1,1, 5.961, 10649.634, 366.679, 52782.802 24/04/15,18:11:13,16,08,1, 11.9,1,1, 5.961, 10649.611, 366.673, 52782.778 24/04/15,18:11:13,17,08,1, 11.9,1,1, 5.961, 10649.626, 366.671, 52782.755 24/04/15,18:11:13,18,08,1, 11.9,1,1, 5.961, 10649.611, 366.671, 52782.778 24/04/15,18:11:13,19,08,1, 11.9,1,1, 5.961, 10649.637, 366.662, 52782.783 24/04/15,18:11:14,00,07,1, 11.9,1,1, 5.957, 10649.635, 366.662, 52782.783 24/04/15,18:11:14,01,07,1, 11.9,1,1, 5.957, 10649.659, 366.656, 52782.673 24/04/15,18:11:14,02,07,1, 11.9,1,1, 5.957, 10649.638, 366.666, 52782.670 24/04/15,18:11:14,03,07,1, 11.9,1,1, 5.957, 10649.649, 366.689, 52782.687 24/04/15,18:11:14,04,07,1, 11.9,1,1, 5.957, 10649.669, 366.695, 52782.683 24/04/15,18:11:14,05,07,1, 11.9,1,1, 5.957, 10649.667, 366.695, 52782.820 24/04/15,18:11:14,06,07,1, 11.9,1,1, 5.957, 10649.656, 366.699, 52782.762 24/04/15,18:11:14,07,07,1, 11.9,1,1, 5.957, 10649.666, 366.688, 52782.799 24/04/15,18:11:14,08,07,1, 11.9,1,1, 5.957, 10649.655, 366.700, 52782.764 24/04/15,18:11:14,09,07,1, 11.9,1,1, 5.957, 10649.671, 366.692, 52782.732 24/04/15,18:11:14,10,07,1, 11.9,1,1, 5.957, 10649.648, 366.696, 52782.654 24/04/15,18:11:14,11,07,1, 11.9,1,1, 5.957, 10649.686, 366.716, 52782.679 24/04/15,18:11:14,12,07,1, 11.9,1,1, 5.957, 10649.660, 366.698, 52782.679 24/04/15,18:11:14,13,07,1, 11.9,1,1, 5.957, 10649.680, 366.716, 52782.734 24/04/15,18:11:14,14,07,1, 11.9,1,1, 5.957, 10649.680, 366.738, 52782.737 24/04/15,18:11:14,15,07,1, 11.9,1,1, 5.957, 10649.682, 366.743, 52782.718 24/04/15,18:11:14,16,07,1, 11.9,1,1, 5.957, 10649.676, 366.724, 52782.757 24/04/15,18:11:14,17,07,1, 11.9,1,1, 5.957, 10649.702, 366.717, 52782.760 24/04/15,18:11:14,18,07,1, 11.9,1,1, 5.957, 10649.663, 366.728, 52782.721 24/04/15,18:11:14,19,07,1, 11.9,1,1, 5.957, 10649.674, 366.709, 52782.694 24/04/15,18:11:15,00,07,1, 11.9,1,1, 5.961, 10649.668, 366.709, 52782.694 24/04/15,18:11:15,01,07,1, 11.9,1,1, 5.961, 10649.686, 366.719, 52782.774 24/04/15,18:11:15,02,07,1, 11.9,1,1, 5.961, 10649.712, 366.735, 52782.707 24/04/15,18:11:15,03,07,1, 11.9,1,1, 5.961, 10649.703, 366.752, 52782.787 24/04/15,18:11:15,04,07,1, 11.9,1,1, 5.961, 10649.682, 366.757, 52782.754 24/04/15,18:11:15,05,07,1, 11.9,1,1, 5.961, 10649.685, 366.730, 52782.705 24/04/15,18:11:15,06,07,1, 11.9,1,1, 5.961, 10649.702, 366.754, 52782.766 24/04/15,18:11:15,07,07,1, 11.9,1,1, 5.961, 10649.698, 366.756, 52782.774 24/04/15,18:11:15,08,07,1, 11.9,1,1, 5.961, 10649.691, 366.758, 52782.742 24/04/15,18:11:15,09,07,1, 11.9,1,1, 5.961, 10649.716, 366.745, 52782.699 24/04/15,18:11:15,10,07,1, 11.9,1,1, 5.961, 10649.722, 366.774, 52782.744 24/04/15,18:11:15,11,07,1, 11.9,1,1, 5.961, 10649.708, 366.769, 52782.762 24/04/15,18:11:15,12,07,1, 11.9,1,1, 5.961, 10649.716, 366.768, 52782.597 24/04/15,18:11:15,13,07,1, 11.9,1,1, 5.961, 10649.696, 366.791, 52782.721 24/04/15,18:11:15,14,07,1, 11.9,1,1, 5.961, 10649.695, 366.789, 52782.746 24/04/15,18:11:15,15,07,1, 11.9,1,1, 5.961, 10649.708, 366.781, 52782.738 24/04/15,18:11:15,16,07,1, 11.9,1,1, 5.961, 10649.709, 366.775, 52782.705 24/04/15,18:11:15,17,07,1, 11.9,1,1, 5.961, 10649.731, 366.766, 52782.742 24/04/15,18:11:15,18,07,1, 11.9,1,1, 5.961, 10649.719, 366.764, 52782.692 24/04/15,18:11:15,19,07,1, 11.9,1,1, 5.961, 10649.730, 366.767, 52782.677 24/04/15,18:11:16,00,07,1, 11.9,1,1, 5.963, 10649.726, 366.767, 52782.677 24/04/15,18:11:16,01,07,1, 11.9,1,1, 5.963, 10649.733, 366.818, 52782.732 24/04/15,18:11:16,02,07,1, 11.9,1,1, 5.963, 10649.750, 366.798, 52782.766 24/04/15,18:11:16,03,07,1, 11.9,1,1, 5.963, 10649.754, 366.791, 52782.719 24/04/15,18:11:16,04,07,1, 11.9,1,1, 5.963, 10649.738, 366.797, 52782.739 24/04/15,18:11:16,05,07,1, 11.9,1,1, 5.963, 10649.751, 366.811, 52782.735 24/04/15,18:11:16,06,07,1, 11.9,1,1, 5.963, 10649.759, 366.810, 52782.753 24/04/15,18:11:16,07,07,1, 11.9,1,1, 5.963, 10649.730, 366.796, 52782.714 24/04/15,18:11:16,08,07,1, 11.9,1,1, 5.963, 10649.748, 366.821, 52782.725 24/04/15,18:11:16,09,07,1, 11.9,1,1, 5.963, 10649.765, 366.832, 52782.750 24/04/15,18:11:16,10,07,1, 11.9,1,1, 5.963, 10649.752, 366.800, 52782.732 24/04/15,18:11:16,11,07,1, 11.9,1,1, 5.963, 10649.738, 366.837, 52782.749 24/04/15,18:11:16,12,07,1, 11.9,1,1, 5.963, 10649.786, 366.798, 52782.728 24/04/15,18:11:16,13,07,1, 11.9,1,1, 5.963, 10649.749, 366.812, 52782.728 24/04/15,18:11:16,14,07,1, 11.9,1,1, 5.963, 10649.766, 366.811, 52782.727 24/04/15,18:11:16,15,07,1, 11.9,1,1, 5.963, 10649.782, 366.839, 52782.763 24/04/15,18:11:16,16,07,1, 11.9,1,1, 5.963, 10649.786, 366.824, 52782.623 24/04/15,18:11:16,17,07,1, 11.9,1,1, 5.963, 10649.817, 366.812, 52782.768 24/04/15,18:11:16,18,07,1, 11.9,1,1, 5.963, 10649.769, 366.826, 52782.748 24/04/15,18:11:16,19,07,1, 11.9,1,1, 5.963, 10649.795, 366.840, 52782.708 24/04/15,18:11:17,00,07,1, 11.9,1,1, 5.957, 10649.793, 366.840, 52782.708 24/04/15,18:11:17,01,07,1, 11.9,1,1, 5.957, 10649.791, 366.839, 52782.782 24/04/15,18:11:17,02,07,1, 11.9,1,1, 5.957, 10649.789, 366.851, 52782.747 24/04/15,18:11:17,03,07,1, 11.9,1,1, 5.957, 10649.796, 366.827, 52782.704 24/04/15,18:11:17,04,07,1, 11.9,1,1, 5.957, 10649.799, 366.833, 52782.713 24/04/15,18:11:17,05,07,1, 11.9,1,1, 5.957, 10649.789, 366.843, 52782.716 24/04/15,18:11:17,06,07,1, 11.9,1,1, 5.957, 10649.793, 366.848, 52782.747 24/04/15,18:11:17,07,07,1, 11.9,1,1, 5.957, 10649.796, 366.844, 52782.727 24/04/15,18:11:17,08,07,1, 11.9,1,1, 5.957, 10649.791, 366.844, 52782.739 24/04/15,18:11:17,09,07,1, 11.9,1,1, 5.957, 10649.830, 366.878, 52782.717 24/04/15,18:11:17,10,07,1, 11.9,1,1, 5.957, 10649.805, 366.854, 52782.699 24/04/15,18:11:17,11,07,1, 11.9,1,1, 5.957, 10649.836, 366.890, 52782.742 24/04/15,18:11:17,12,07,1, 11.9,1,1, 5.957, 10649.816, 366.898, 52782.751 24/04/15,18:11:17,13,07,1, 11.9,1,1, 5.957, 10649.826, 366.880, 52782.649 24/04/15,18:11:17,14,07,1, 11.9,1,1, 5.957, 10649.818, 366.878, 52782.692 24/04/15,18:11:17,15,07,1, 11.9,1,1, 5.957, 10649.803, 366.871, 52782.766 24/04/15,18:11:17,16,07,1, 11.9,1,1, 5.957, 10649.819, 366.875, 52782.737 24/04/15,18:11:17,17,07,1, 11.9,1,1, 5.957, 10649.826, 366.901, 52782.694 24/04/15,18:11:17,18,07,1, 11.9,1,1, 5.957, 10649.839, 366.895, 52782.737 24/04/15,18:11:17,19,07,1, 11.9,1,1, 5.957, 10649.845, 366.886, 52782.769 24/04/15,18:11:18,00,07,1, 11.9,1,1, 5.959, 10649.843, 366.886, 52782.769 24/04/15,18:11:18,01,07,1, 11.9,1,1, 5.959, 10649.849, 366.900, 52782.749 24/04/15,18:11:18,02,07,1, 11.9,1,1, 5.959, 10649.833, 366.890, 52782.700 24/04/15,18:11:18,03,07,1, 11.9,1,1, 5.959, 10649.865, 366.902, 52782.724 24/04/15,18:11:18,04,07,1, 11.9,1,1, 5.959, 10649.853, 366.910, 52782.797 24/04/15,18:11:18,05,07,1, 11.9,1,1, 5.959, 10649.853, 366.907, 52782.731 24/04/15,18:11:18,06,07,1, 11.9,1,1, 5.959, 10649.830, 366.910, 52782.659 24/04/15,18:11:18,07,07,1, 11.9,1,1, 5.959, 10649.852, 366.911, 52782.788 24/04/15,18:11:18,08,07,1, 11.9,1,1, 5.959, 10649.858, 366.908, 52782.721 24/04/15,18:11:18,09,07,1, 11.9,1,1, 5.959, 10649.873, 366.905, 52782.745 24/04/15,18:11:18,10,07,1, 11.9,1,1, 5.959, 10649.865, 366.928, 52782.729 24/04/15,18:11:18,11,07,1, 11.9,1,1, 5.959, 10649.886, 366.927, 52782.742 24/04/15,18:11:18,12,07,1, 11.9,1,1, 5.959, 10649.872, 366.934, 52782.775 24/04/15,18:11:18,13,07,1, 11.9,1,1, 5.959, 10649.868, 366.938, 52782.735 24/04/15,18:11:18,14,07,1, 11.9,1,1, 5.959, 10649.886, 366.931, 52782.749 24/04/15,18:11:18,15,07,1, 11.9,1,1, 5.959, 10649.869, 366.954, 52782.768 24/04/15,18:11:18,16,07,1, 11.9,1,1, 5.959, 10649.882, 366.973, 52782.721 24/04/15,18:11:18,17,07,1, 11.9,1,1, 5.959, 10649.901, 366.932, 52782.760 24/04/15,18:11:18,18,07,1, 11.9,1,1, 5.959, 10649.892, 366.966, 52782.785 24/04/15,18:11:18,19,07,1, 11.9,1,1, 5.959, 10649.879, 366.944, 52782.728 24/04/15,18:11:19,00,07,1, 11.9,1,1, 5.960, 10649.877, 366.944, 52782.728 24/04/15,18:11:19,01,07,1, 11.9,1,1, 5.960, 10649.917, 366.946, 52782.522 24/04/15,18:11:19,02,07,1, 11.9,1,1, 5.960, 10649.861, 366.972, 52782.806 24/04/15,18:11:19,03,07,1, 11.9,1,1, 5.960, 10649.901, 366.953, 52782.755 24/04/15,18:11:19,04,07,1, 11.9,1,1, 5.960, 10649.894, 366.966, 52782.759 24/04/15,18:11:19,05,07,1, 11.9,1,1, 5.960, 10649.913, 366.997, 52782.781 24/04/15,18:11:19,06,07,1, 11.9,1,1, 5.960, 10649.915, 366.986, 52782.733 24/04/15,18:11:19,07,07,1, 11.9,1,1, 5.960, 10649.900, 366.982, 52782.702 24/04/15,18:11:19,08,07,1, 11.9,1,1, 5.960, 10649.908, 366.982, 52782.737 24/04/15,18:11:19,09,07,1, 11.9,1,1, 5.960, 10649.928, 366.983, 52782.716 24/04/15,18:11:19,10,07,1, 11.9,1,1, 5.960, 10649.932, 366.979, 52782.731 24/04/15,18:11:19,11,07,1, 11.9,1,1, 5.960, 10649.917, 366.988, 52782.814 24/04/15,18:11:19,12,07,1, 11.9,1,1, 5.960, 10649.956, 366.984, 52782.711 24/04/15,18:11:19,13,07,1, 11.9,1,1, 5.960, 10649.932, 367.005, 52782.752 24/04/15,18:11:19,14,07,1, 11.9,1,1, 5.960, 10649.911, 367.022, 52782.792 24/04/15,18:11:19,15,07,1, 11.9,1,1, 5.960, 10649.946, 366.975, 52782.803 24/04/15,18:11:19,16,07,1, 11.9,1,1, 5.960, 10649.939, 367.003, 52782.711 24/04/15,18:11:19,17,07,1, 11.9,1,1, 5.960, 10649.944, 367.010, 52782.717 24/04/15,18:11:19,18,07,1, 11.9,1,1, 5.960, 10649.941, 367.017, 52782.783 24/04/15,18:11:19,19,07,1, 11.9,1,1, 5.960, 10649.945, 367.011, 52782.763 24/04/15,18:11:20,00,07,1, 11.9,1,1, 5.957, 10649.943, 367.011, 52782.763 24/04/15,18:11:20,01,07,1, 11.9,1,1, 5.957, 10649.943, 367.024, 52782.694 24/04/15,18:11:20,02,07,1, 11.9,1,1, 5.957, 10649.923, 367.030, 52782.757 24/04/15,18:11:20,03,07,1, 11.9,1,1, 5.957, 10649.959, 367.026, 52782.812 24/04/15,18:11:20,04,07,1, 11.9,1,1, 5.957, 10649.959, 367.037, 52782.808 24/04/15,18:11:20,05,07,1, 11.9,1,1, 5.957, 10649.965, 367.012, 52782.742 24/04/15,18:11:20,06,07,1, 11.9,1,1, 5.957, 10649.964, 367.010, 52782.737 24/04/15,18:11:20,07,07,1, 11.9,1,1, 5.957, 10649.945, 367.038, 52782.749 24/04/15,18:11:20,08,07,1, 11.9,1,1, 5.957, 10649.973, 367.026, 52782.712 24/04/15,18:11:20,09,07,1, 11.9,1,1, 5.957, 10649.959, 367.035, 52782.809 24/04/15,18:11:20,10,07,1, 11.9,1,1, 5.957, 10649.969, 367.041, 52782.757 24/04/15,18:11:20,11,07,1, 11.9,1,1, 5.957, 10649.976, 367.019, 52782.747 24/04/15,18:11:20,12,07,1, 11.9,1,1, 5.957, 10649.959, 367.022, 52782.726 24/04/15,18:11:20,13,07,1, 11.9,1,1, 5.957, 10649.987, 367.054, 52782.816 24/04/15,18:11:20,14,07,1, 11.9,1,1, 5.957, 10649.968, 367.043, 52782.813 24/04/15,18:11:20,15,07,1, 11.9,1,1, 5.957, 10649.977, 367.056, 52782.753 24/04/15,18:11:20,16,07,1, 11.9,1,1, 5.957, 10649.984, 367.072, 52782.999 24/04/15,18:11:20,17,07,1, 11.9,1,1, 5.957, 10649.984, 367.072, 52782.705 24/04/15,18:11:20,18,07,1, 11.9,1,1, 5.957, 10649.957, 367.073, 52782.727 24/04/15,18:11:20,19,07,1, 11.9,1,1, 5.957, 10649.974, 367.055, 52782.706 24/04/15,18:11:21,00,07,1, 11.9,1,1, 5.959, 10649.968, 367.055, 52782.706 24/04/15,18:11:21,01,07,1, 11.9,1,1, 5.959, 10649.966, 367.077, 52782.778 24/04/15,18:11:21,02,07,1, 11.9,1,1, 5.959, 10649.968, 367.060, 52782.770 24/04/15,18:11:21,03,07,1, 11.9,1,1, 5.959, 10649.972, 367.066, 52782.806 24/04/15,18:11:21,04,07,1, 11.9,1,1, 5.959, 10649.980, 367.070, 52782.746 24/04/15,18:11:21,05,07,1, 11.9,1,1, 5.959, 10649.973, 367.084, 52782.837 24/04/15,18:11:21,06,07,1, 11.9,1,1, 5.959, 10649.958, 367.072, 52782.794 24/04/15,18:11:21,07,07,1, 11.9,1,1, 5.959, 10649.939, 367.083, 52782.760 24/04/15,18:11:21,08,07,1, 11.9,1,1, 5.959, 10650.014, 367.087, 52782.833 24/04/15,18:11:21,09,07,1, 11.9,1,1, 5.959, 10649.989, 367.084, 52782.697 24/04/15,18:11:21,10,07,1, 11.9,1,1, 5.959, 10649.966, 367.084, 52782.731 24/04/15,18:11:21,11,07,1, 11.9,1,1, 5.959, 10649.989, 367.091, 52782.753 24/04/15,18:11:21,12,07,1, 11.9,1,1, 5.959, 10649.999, 367.099, 52782.751 24/04/15,18:11:21,13,07,1, 11.9,1,1, 5.959, 10649.985, 367.100, 52782.779 24/04/15,18:11:21,14,07,1, 11.9,1,1, 5.959, 10650.015, 367.083, 52782.734 24/04/15,18:11:21,15,07,1, 11.9,1,1, 5.959, 10649.999, 367.123, 52782.770 24/04/15,18:11:21,16,07,1, 11.9,1,1, 5.959, 10650.002, 367.095, 52782.757 24/04/15,18:11:21,17,07,1, 11.9,1,1, 5.959, 10649.980, 367.122, 52782.777 24/04/15,18:11:21,18,07,1, 11.9,1,1, 5.959, 10650.016, 367.100, 52782.690 24/04/15,18:11:21,19,07,1, 11.9,1,1, 5.959, 10649.984, 367.092, 52782.701 24/04/15,18:11:22,00,07,1, 11.9,1,1, 5.958, 10649.977, 367.092, 52782.701 24/04/15,18:11:22,01,07,1, 11.9,1,1, 5.958, 10649.990, 367.108, 52782.751 24/04/15,18:11:22,02,07,1, 11.9,1,1, 5.958, 10650.022, 367.090, 52782.749 24/04/15,18:11:22,03,07,1, 11.9,1,1, 5.958, 10649.990, 367.117, 52782.733 24/04/15,18:11:22,04,07,1, 11.9,1,1, 5.958, 10649.981, 367.086, 52782.585 24/04/15,18:11:22,05,07,1, 11.9,1,1, 5.958, 10650.004, 367.116, 52782.779 24/04/15,18:11:22,06,07,1, 11.9,1,1, 5.958, 10650.004, 367.132, 52782.823 24/04/15,18:11:22,07,07,1, 11.9,1,1, 5.958, 10650.013, 367.119, 52782.729 24/04/15,18:11:22,08,07,1, 11.9,1,1, 5.958, 10650.011, 367.129, 52782.782 24/04/15,18:11:22,09,07,1, 11.9,1,1, 5.958, 10650.013, 367.135, 52782.729 24/04/15,18:11:22,10,07,1, 11.9,1,1, 5.958, 10650.010, 367.125, 52782.777 24/04/15,18:11:22,11,07,1, 11.9,1,1, 5.958, 10650.009, 367.128, 52782.691 24/04/15,18:11:22,12,07,1, 11.9,1,1, 5.958, 10649.996, 367.120, 52782.661 24/04/15,18:11:22,13,07,1, 11.9,1,1, 5.958, 10650.001, 367.117, 52782.798 24/04/15,18:11:22,14,07,1, 11.9,1,1, 5.958, 10650.023, 367.152, 52782.722 24/04/15,18:11:22,15,07,1, 11.9,1,1, 5.958, 10650.033, 367.119, 52782.698 24/04/15,18:11:22,16,07,1, 11.9,1,1, 5.958, 10650.050, 367.119, 52782.657 24/04/15,18:11:22,17,07,1, 11.9,1,1, 5.958, 10650.016, 367.147, 52782.727 24/04/15,18:11:22,18,07,1, 11.9,1,1, 5.958, 10650.043, 367.159, 52782.681 24/04/15,18:11:22,19,07,1, 11.9,1,1, 5.958, 10650.002, 367.161, 52782.747 24/04/15,18:11:23,00,07,1, 11.9,1,1, 5.961, 10650.002, 367.161, 52782.747 24/04/15,18:11:23,01,07,1, 11.9,1,1, 5.961, 10650.016, 367.133, 52782.673 24/04/15,18:11:23,02,07,1, 11.9,1,1, 5.961, 10650.000, 367.158, 52782.800 24/04/15,18:11:23,03,07,1, 11.9,1,1, 5.961, 10650.010, 367.175, 52782.786 24/04/15,18:11:23,04,07,1, 11.9,1,1, 5.961, 10650.027, 367.165, 52782.709 24/04/15,18:11:23,05,07,1, 11.9,1,1, 5.961, 10650.023, 367.149, 52782.783 24/04/15,18:11:23,06,07,1, 11.9,1,1, 5.961, 10650.009, 367.192, 52782.771 24/04/15,18:11:23,07,07,1, 11.9,1,1, 5.961, 10650.043, 367.179, 52782.776 24/04/15,18:11:23,08,07,1, 11.9,1,1, 5.961, 10650.024, 367.150, 52782.699 24/04/15,18:11:23,09,07,1, 11.9,1,1, 5.961, 10650.031, 367.162, 52782.731 24/04/15,18:11:23,10,07,1, 11.9,1,1, 5.961, 10650.035, 367.163, 52782.775 24/04/15,18:11:23,11,07,1, 11.9,1,1, 5.961, 10650.016, 367.152, 52782.726 24/04/15,18:11:23,12,07,1, 11.9,1,1, 5.961, 10650.013, 367.167, 52782.746 24/04/15,18:11:23,13,07,1, 11.9,1,1, 5.961, 10650.015, 367.156, 52782.763 24/04/15,18:11:23,14,07,1, 11.9,1,1, 5.961, 10650.033, 367.181, 52782.733 24/04/15,18:11:23,15,07,1, 11.9,1,1, 5.961, 10650.035, 367.188, 52782.763 24/04/15,18:11:23,16,07,1, 11.9,1,1, 5.961, 10650.034, 367.174, 52782.754 24/04/15,18:11:23,17,07,1, 11.9,1,1, 5.961, 10650.016, 367.156, 52782.725 24/04/15,18:11:23,18,07,1, 11.9,1,1, 5.961, 10650.013, 367.194, 52782.761 24/04/15,18:11:23,19,07,1, 11.9,1,1, 5.961, 10650.044, 367.199, 52782.720 24/04/15,18:11:24,00,07,1, 11.9,1,1, 5.959, 10650.043, 367.199, 52782.720 24/04/15,18:11:24,01,07,1, 11.9,1,1, 5.959, 10650.030, 367.186, 52782.754 24/04/15,18:11:24,02,07,1, 11.9,1,1, 5.959, 10650.016, 367.189, 52782.764 24/04/15,18:11:24,03,07,1, 11.9,1,1, 5.959, 10650.016, 367.172, 52782.740 24/04/15,18:11:24,04,07,1, 11.9,1,1, 5.959, 10650.032, 367.185, 52782.719 24/04/15,18:11:24,05,07,1, 11.9,1,1, 5.959, 10650.019, 367.165, 52782.770 24/04/15,18:11:24,06,07,1, 11.9,1,1, 5.959, 10650.030, 367.200, 52782.779 24/04/15,18:11:24,07,07,1, 11.9,1,1, 5.959, 10650.038, 367.200, 52782.782 24/04/15,18:11:24,08,07,1, 11.9,1,1, 5.959, 10650.010, 367.203, 52782.794 24/04/15,18:11:24,09,07,1, 11.9,1,1, 5.959, 10650.011, 367.202, 52782.735 24/04/15,18:11:24,10,07,1, 11.9,1,1, 5.959, 10650.036, 367.193, 52782.799 24/04/15,18:11:24,11,07,1, 11.9,1,1, 5.959, 10650.049, 367.188, 52782.706 24/04/15,18:11:24,12,07,1, 11.9,1,1, 5.959, 10650.047, 367.215, 52782.710 24/04/15,18:11:24,13,07,1, 11.9,1,1, 5.959, 10650.045, 367.199, 52782.739 24/04/15,18:11:24,14,07,1, 11.9,1,1, 5.959, 10650.030, 367.214, 52782.772 24/04/15,18:11:24,15,07,1, 11.9,1,1, 5.959, 10650.042, 367.203, 52782.774 24/04/15,18:11:24,16,07,1, 11.9,1,1, 5.959, 10650.049, 367.215, 52782.798 24/04/15,18:11:24,17,07,1, 11.9,1,1, 5.959, 10650.043, 367.198, 52782.793 24/04/15,18:11:24,18,07,1, 11.9,1,1, 5.959, 10650.046, 367.223, 52782.745 24/04/15,18:11:24,19,07,1, 11.9,1,1, 5.959, 10650.051, 367.206, 52782.732 24/04/15,18:11:25,00,07,1, 11.9,1,1, 5.958, 10650.043, 367.206, 52782.732 24/04/15,18:11:25,01,07,1, 11.9,1,1, 5.958, 10650.012, 367.209, 52782.714 24/04/15,18:11:25,02,07,1, 11.9,1,1, 5.958, 10650.076, 367.211, 52782.799 24/04/15,18:11:25,03,07,1, 11.9,1,1, 5.958, 10650.021, 367.253, 52782.752 24/04/15,18:11:25,04,07,1, 11.9,1,1, 5.958, 10650.049, 367.243, 52782.777 24/04/15,18:11:25,05,07,1, 11.9,1,1, 5.958, 10650.034, 367.251, 52782.729 24/04/15,18:11:25,06,07,1, 11.9,1,1, 5.958, 10650.061, 367.241, 52782.824 24/04/15,18:11:25,07,07,1, 11.9,1,1, 5.958, 10650.072, 367.230, 52782.712 24/04/15,18:11:25,08,07,1, 11.9,1,1, 5.958, 10650.067, 367.253, 52782.735 24/04/15,18:11:25,09,07,1, 11.9,1,1, 5.958, 10650.064, 367.226, 52782.727 24/04/15,18:11:25,10,07,1, 11.9,1,1, 5.958, 10650.044, 367.240, 52782.750 24/04/15,18:11:25,11,07,1, 11.9,1,1, 5.958, 10650.070, 367.246, 52782.706 24/04/15,18:11:25,12,07,1, 11.9,1,1, 5.958, 10650.081, 367.230, 52782.739 24/04/15,18:11:25,13,07,1, 11.9,1,1, 5.958, 10650.038, 367.226, 52782.762 24/04/15,18:11:25,14,07,1, 11.9,1,1, 5.958, 10650.051, 367.251, 52782.761 24/04/15,18:11:25,15,07,1, 11.9,1,1, 5.958, 10650.086, 367.235, 52782.710 24/04/15,18:11:25,16,07,1, 11.9,1,1, 5.958, 10650.061, 367.242, 52782.756 24/04/15,18:11:25,17,07,1, 11.9,1,1, 5.958, 10650.035, 367.230, 52782.710 24/04/15,18:11:25,18,07,1, 11.9,1,1, 5.958, 10650.060, 367.253, 52782.740 24/04/15,18:11:25,19,07,1, 11.9,1,1, 5.958, 10650.070, 367.230, 52782.770 24/04/15,18:11:26,00,07,1, 11.9,1,1, 5.958, 10650.069, 367.230, 52782.770 24/04/15,18:11:26,01,07,1, 11.9,1,1, 5.958, 10650.074, 367.252, 52782.755 24/04/15,18:11:26,02,07,1, 11.9,1,1, 5.958, 10650.056, 367.240, 52782.765 24/04/15,18:11:26,03,07,1, 11.9,1,1, 5.958, 10650.060, 367.246, 52782.747 24/04/15,18:11:26,04,07,1, 11.9,1,1, 5.958, 10650.083, 367.247, 52782.837 24/04/15,18:11:26,05,07,1, 11.9,1,1, 5.958, 10650.048, 367.240, 52782.803 24/04/15,18:11:26,06,07,1, 11.9,1,1, 5.958, 10650.063, 367.238, 52782.684 24/04/15,18:11:26,07,07,1, 11.9,1,1, 5.958, 10650.051, 367.239, 52782.777 24/04/15,18:11:26,08,07,1, 11.9,1,1, 5.958, 10650.065, 367.256, 52782.794 24/04/15,18:11:26,09,07,1, 11.9,1,1, 5.958, 10650.067, 367.246, 52782.750 24/04/15,18:11:26,10,07,1, 11.9,1,1, 5.958, 10650.065, 367.242, 52782.759 24/04/15,18:11:26,11,07,1, 11.9,1,1, 5.958, 10650.049, 367.230, 52782.707 24/04/15,18:11:26,12,07,1, 11.9,1,1, 5.958, 10650.066, 367.241, 52782.760 24/04/15,18:11:26,13,07,1, 11.9,1,1, 5.958, 10650.083, 367.260, 52782.741 24/04/15,18:11:26,14,07,1, 11.9,1,1, 5.958, 10650.093, 367.231, 52782.718 24/04/15,18:11:26,15,07,1, 11.9,1,1, 5.958, 10650.055, 367.282, 52782.792 24/04/15,18:11:26,16,07,1, 11.9,1,1, 5.958, 10650.085, 367.249, 52782.758 24/04/15,18:11:26,17,07,1, 11.9,1,1, 5.958, 10650.086, 367.278, 52782.777 24/04/15,18:11:26,18,07,1, 11.9,1,1, 5.958, 10650.082, 367.252, 52782.775 24/04/15,18:11:26,19,07,1, 11.9,1,1, 5.958, 10650.054, 367.244, 52782.773 24/04/15,18:11:27,00,08,1, 11.9,1,1, 5.959, 10650.052, 367.244, 52782.773 24/04/15,18:11:27,01,08,1, 11.9,1,1, 5.959, 10650.066, 367.259, 52782.709 24/04/15,18:11:27,02,08,1, 11.9,1,1, 5.959, 10650.045, 367.262, 52782.741 24/04/15,18:11:27,03,08,1, 11.9,1,1, 5.959, 10650.066, 367.262, 52782.766 24/04/15,18:11:27,04,08,1, 11.9,1,1, 5.959, 10650.070, 367.260, 52782.729 24/04/15,18:11:27,05,08,1, 11.9,1,1, 5.959, 10650.069, 367.269, 52782.740 24/04/15,18:11:27,06,08,1, 11.9,1,1, 5.959, 10650.085, 367.278, 52782.773 24/04/15,18:11:27,07,08,1, 11.9,1,1, 5.959, 10650.060, 367.262, 52782.728 24/04/15,18:11:27,08,08,1, 11.9,1,1, 5.959, 10650.070, 367.267, 52782.702 24/04/15,18:11:27,09,08,1, 11.9,1,1, 5.959, 10650.073, 367.285, 52782.747 24/04/15,18:11:27,10,08,1, 11.9,1,1, 5.959, 10650.073, 367.269, 52782.675 24/04/15,18:11:27,11,08,1, 11.9,1,1, 5.959, 10650.044, 367.279, 52782.714 24/04/15,18:11:27,12,08,1, 11.9,1,1, 5.959, 10650.081, 367.274, 52782.694 24/04/15,18:11:27,13,08,1, 11.9,1,1, 5.959, 10650.076, 367.283, 52782.755 24/04/15,18:11:27,14,08,1, 11.9,1,1, 5.959, 10650.074, 367.281, 52782.724 24/04/15,18:11:27,15,08,1, 11.9,1,1, 5.959, 10650.101, 367.271, 52782.803 24/04/15,18:11:27,16,08,1, 11.9,1,1, 5.959, 10650.057, 367.276, 52782.713 24/04/15,18:11:27,17,08,1, 11.9,1,1, 5.959, 10650.068, 367.259, 52782.775 24/04/15,18:11:27,18,08,1, 11.9,1,1, 5.959, 10650.064, 367.258, 52782.759 24/04/15,18:11:27,19,08,1, 11.9,1,1, 5.959, 10650.085, 367.266, 52782.701 24/04/15,18:11:28,00,08,1, 11.9,1,1, 5.957, 10650.077, 367.266, 52782.701 24/04/15,18:11:28,01,08,1, 11.9,1,1, 5.957, 10650.074, 367.289, 52782.483 24/04/15,18:11:28,02,08,1, 11.9,1,1, 5.957, 10650.057, 367.275, 52782.746 24/04/15,18:11:28,03,08,1, 11.9,1,1, 5.957, 10650.038, 367.285, 52782.792 24/04/15,18:11:28,04,08,1, 11.9,1,1, 5.957, 10650.083, 367.273, 52782.766 24/04/15,18:11:28,05,08,1, 11.9,1,1, 5.957, 10650.051, 367.254, 52782.764 24/04/15,18:11:28,06,08,1, 11.9,1,1, 5.957, 10650.081, 367.264, 52782.730 24/04/15,18:11:28,07,08,1, 11.9,1,1, 5.957, 10650.075, 367.282, 52782.727 24/04/15,18:11:28,08,08,1, 11.9,1,1, 5.957, 10650.055, 367.285, 52782.759 24/04/15,18:11:28,09,08,1, 11.9,1,1, 5.957, 10650.085, 367.277, 52782.655 24/04/15,18:11:28,10,08,1, 11.9,1,1, 5.957, 10650.079, 367.277, 52782.684 24/04/15,18:11:28,11,08,1, 11.9,1,1, 5.957, 10650.064, 367.270, 52782.718 24/04/15,18:11:28,12,08,1, 11.9,1,1, 5.957, 10650.063, 367.259, 52782.768 24/04/15,18:11:28,13,08,1, 11.9,1,1, 5.957, 10650.073, 367.260, 52782.686 24/04/15,18:11:28,14,08,1, 11.9,1,1, 5.957, 10650.061, 367.262, 52782.797 24/04/15,18:11:28,15,08,1, 11.9,1,1, 5.957, 10650.067, 367.285, 52782.756 24/04/15,18:11:28,16,08,1, 11.9,1,1, 5.957, 10650.075, 367.279, 52782.708 24/04/15,18:11:28,17,08,1, 11.9,1,1, 5.957, 10650.081, 367.269, 52782.711 24/04/15,18:11:28,18,08,1, 11.9,1,1, 5.957, 10650.039, 367.263, 52782.732 24/04/15,18:11:28,19,08,1, 11.9,1,1, 5.957, 10650.075, 367.257, 52782.722 24/04/15,18:11:29,00,08,1, 11.9,1,1, 5.958, 10650.069, 367.257, 52782.722 24/04/15,18:11:29,01,08,1, 11.9,1,1, 5.958, 10650.067, 367.279, 52782.694 24/04/15,18:11:29,02,08,1, 11.9,1,1, 5.958, 10650.050, 367.275, 52782.719 24/04/15,18:11:29,03,08,1, 11.9,1,1, 5.958, 10650.075, 367.287, 52782.711 24/04/15,18:11:29,04,08,1, 11.9,1,1, 5.958, 10650.058, 367.286, 52782.741 24/04/15,18:11:29,05,08,1, 11.9,1,1, 5.958, 10650.053, 367.293, 52782.731 24/04/15,18:11:29,06,08,1, 11.9,1,1, 5.958, 10650.068, 367.275, 52782.690 24/04/15,18:11:29,07,08,1, 11.9,1,1, 5.958, 10650.075, 367.287, 52782.712 24/04/15,18:11:29,08,08,1, 11.9,1,1, 5.958, 10650.058, 367.279, 52782.736 24/04/15,18:11:29,09,08,1, 11.9,1,1, 5.958, 10650.065, 367.292, 52782.747 24/04/15,18:11:29,10,08,1, 11.9,1,1, 5.958, 10650.073, 367.300, 52782.741 24/04/15,18:11:29,11,08,1, 11.9,1,1, 5.958, 10650.061, 367.291, 52782.711 24/04/15,18:11:29,12,08,1, 11.9,1,1, 5.958, 10650.049, 367.275, 52782.718 24/04/15,18:11:29,13,08,1, 11.9,1,1, 5.958, 10650.063, 367.279, 52782.701 24/04/15,18:11:29,14,08,1, 11.9,1,1, 5.958, 10650.062, 367.287, 52782.736 24/04/15,18:11:29,15,08,1, 11.9,1,1, 5.958, 10650.081, 367.291, 52782.711 24/04/15,18:11:29,16,08,1, 11.9,1,1, 5.958, 10650.071, 367.292, 52782.719 24/04/15,18:11:29,17,08,1, 11.9,1,1, 5.958, 10650.060, 367.249, 52782.713 24/04/15,18:11:29,18,08,1, 11.9,1,1, 5.958, 10650.079, 367.291, 52782.768 24/04/15,18:11:29,19,08,1, 11.9,1,1, 5.958, 10650.064, 367.296, 52782.742 24/04/15,18:11:30,00,08,1, 11.9,1,1, 5.961, 10650.060, 367.296, 52782.742 24/04/15,18:11:30,01,08,1, 11.9,1,1, 5.961, 10650.064, 367.270, 52782.771 24/04/15,18:11:30,02,08,1, 11.9,1,1, 5.961, 10650.062, 367.258, 52782.752 24/04/15,18:11:30,03,08,1, 11.9,1,1, 5.961, 10650.063, 367.279, 52782.760 24/04/15,18:11:30,04,08,1, 11.9,1,1, 5.961, 10650.074, 367.280, 52782.789 24/04/15,18:11:30,05,08,1, 11.9,1,1, 5.961, 10650.068, 367.243, 52782.683 24/04/15,18:11:30,06,08,1, 11.9,1,1, 5.961, 10650.063, 367.237, 52782.705 24/04/15,18:11:30,07,08,1, 11.9,1,1, 5.961, 10650.047, 367.250, 52782.700 24/04/15,18:11:30,08,08,1, 11.9,1,1, 5.961, 10650.076, 367.269, 52782.725 24/04/15,18:11:30,09,08,1, 11.9,1,1, 5.961, 10650.084, 367.252, 52782.727 24/04/15,18:11:30,10,08,1, 11.9,1,1, 5.961, 10650.049, 367.263, 52782.678 24/04/15,18:11:30,11,08,1, 11.9,1,1, 5.961, 10650.055, 367.269, 52782.764 24/04/15,18:11:30,12,08,1, 11.9,1,1, 5.961, 10650.049, 367.254, 52782.662 24/04/15,18:11:30,13,08,1, 11.9,1,1, 5.961, 10650.030, 367.252, 52782.757 24/04/15,18:11:30,14,08,1, 11.9,1,1, 5.961, 10650.036, 367.268, 52782.708 24/04/15,18:11:30,15,08,1, 11.9,1,1, 5.961, 10650.028, 367.236, 52782.646 24/04/15,18:11:30,16,08,1, 11.9,1,1, 5.961, 10650.025, 367.246, 52782.664 24/04/15,18:11:30,17,08,1, 11.9,1,1, 5.961, 10650.060, 367.240, 52782.591 24/04/15,18:11:30,18,08,1, 11.9,1,1, 5.961, 10650.053, 367.245, 52782.712 24/04/15,18:11:30,19,08,1, 11.9,1,1, 5.961, 10650.024, 367.239, 52782.694 24/04/15,18:11:31,00,08,1, 11.9,1,1, 5.959, 10650.018, 367.239, 52782.694 24/04/15,18:11:31,01,08,1, 11.9,1,1, 5.959, 10650.038, 367.239, 52782.717 24/04/15,18:11:31,02,08,1, 11.9,1,1, 5.959, 10650.028, 367.253, 52782.769 24/04/15,18:11:31,03,08,1, 11.9,1,1, 5.959, 10650.058, 367.242, 52782.739 24/04/15,18:11:31,04,08,1, 11.9,1,1, 5.959, 10650.029, 367.257, 52782.759 24/04/15,18:11:31,05,08,1, 11.9,1,1, 5.959, 10650.033, 367.245, 52782.674 24/04/15,18:11:31,06,08,1, 11.9,1,1, 5.959, 10650.014, 367.234, 52782.735 24/04/15,18:11:31,07,08,1, 11.9,1,1, 5.959, 10650.051, 367.255, 52782.748 24/04/15,18:11:31,08,08,1, 11.9,1,1, 5.959, 10650.014, 367.227, 52782.708 24/04/15,18:11:31,09,08,1, 11.9,1,1, 5.959, 10650.026, 367.254, 52782.702 24/04/15,18:11:31,10,08,1, 11.9,1,1, 5.959, 10650.030, 367.224, 52782.687 24/04/15,18:11:31,11,08,1, 11.9,1,1, 5.959, 10650.016, 367.212, 52782.708 24/04/15,18:11:31,12,08,1, 11.9,1,1, 5.959, 10650.058, 367.226, 52782.579 24/04/15,18:11:31,13,08,1, 11.9,1,1, 5.959, 10650.023, 367.233, 52782.777 24/04/15,18:11:31,14,08,1, 11.9,1,1, 5.959, 10650.027, 367.242, 52782.781 24/04/15,18:11:31,15,08,1, 11.9,1,1, 5.959, 10650.009, 367.244, 52782.857 24/04/15,18:11:31,16,08,1, 11.9,1,1, 5.959, 10650.059, 367.217, 52782.693 24/04/15,18:11:31,17,08,1, 11.9,1,1, 5.959, 10650.026, 367.222, 52782.671 24/04/15,18:11:31,18,08,1, 11.9,1,1, 5.959, 10650.048, 367.226, 52782.699 24/04/15,18:11:31,19,08,1, 11.9,1,1, 5.959, 10650.023, 367.240, 52782.701 24/04/15,18:11:32,00,08,1, 11.8,1,1, 5.956, 10650.018, 367.240, 52782.701 24/04/15,18:11:32,01,08,1, 11.8,1,1, 5.956, 10650.010, 367.230, 52782.721 24/04/15,18:11:32,02,08,1, 11.8,1,1, 5.956, 10650.011, 367.251, 52782.744 24/04/15,18:11:32,03,08,1, 11.8,1,1, 5.956, 10650.027, 367.213, 52782.724 24/04/15,18:11:32,04,08,1, 11.8,1,1, 5.956, 10650.006, 367.240, 52782.696 24/04/15,18:11:32,05,08,1, 11.8,1,1, 5.956, 10650.010, 367.220, 52782.706 24/04/15,18:11:32,06,08,1, 11.8,1,1, 5.956, 10650.018, 367.231, 52782.733 24/04/15,18:11:32,07,08,1, 11.8,1,1, 5.956, 10650.012, 367.228, 52782.712 24/04/15,18:11:32,08,08,1, 11.8,1,1, 5.956, 10650.030, 367.230, 52782.699 24/04/15,18:11:32,09,08,1, 11.8,1,1, 5.956, 10649.992, 367.226, 52782.717 24/04/15,18:11:32,10,08,1, 11.8,1,1, 5.956, 10650.005, 367.234, 52782.717 24/04/15,18:11:32,11,08,1, 11.8,1,1, 5.956, 10650.017, 367.247, 52782.742 24/04/15,18:11:32,12,08,1, 11.8,1,1, 5.956, 10649.996, 367.220, 52782.698 24/04/15,18:11:32,13,08,1, 11.8,1,1, 5.956, 10650.011, 367.218, 52782.750 24/04/15,18:11:32,14,08,1, 11.8,1,1, 5.956, 10650.005, 367.233, 52782.716 24/04/15,18:11:32,15,08,1, 11.8,1,1, 5.956, 10649.992, 367.239, 52782.719 24/04/15,18:11:32,16,08,1, 11.8,1,1, 5.956, 10649.990, 367.218, 52782.698 24/04/15,18:11:32,17,08,1, 11.8,1,1, 5.956, 10650.009, 367.225, 52782.702 24/04/15,18:11:32,18,08,1, 11.8,1,1, 5.956, 10650.008, 367.225, 52782.728 24/04/15,18:11:32,19,08,1, 11.8,1,1, 5.956, 10650.004, 367.234, 52782.714 24/04/15,18:11:33,00,08,1, 11.9,1,1, 5.962, 10650.002, 367.234, 52782.714 24/04/15,18:11:33,01,08,1, 11.9,1,1, 5.962, 10649.983, 367.216, 52782.690 24/04/15,18:11:33,02,08,1, 11.9,1,1, 5.962, 10650.001, 367.224, 52782.688 24/04/15,18:11:33,03,08,1, 11.9,1,1, 5.962, 10650.006, 367.214, 52782.725 24/04/15,18:11:33,04,08,1, 11.9,1,1, 5.962, 10650.008, 367.213, 52782.719 24/04/15,18:11:33,05,08,1, 11.9,1,1, 5.962, 10649.988, 367.205, 52782.703 24/04/15,18:11:33,06,08,1, 11.9,1,1, 5.962, 10650.000, 367.215, 52782.738 24/04/15,18:11:33,07,08,1, 11.9,1,1, 5.962, 10650.018, 367.232, 52782.735 24/04/15,18:11:33,08,08,1, 11.9,1,1, 5.962, 10649.993, 367.206, 52782.729 24/04/15,18:11:33,09,08,1, 11.9,1,1, 5.962, 10650.011, 367.229, 52782.688 24/04/15,18:11:33,10,08,1, 11.9,1,1, 5.962, 10650.004, 367.227, 52782.713 24/04/15,18:11:33,11,08,1, 11.9,1,1, 5.962, 10649.987, 367.248, 52782.729 24/04/15,18:11:33,12,08,1, 11.9,1,1, 5.962, 10649.997, 367.235, 52782.707 24/04/15,18:11:33,13,08,1, 11.9,1,1, 5.962, 10650.000, 367.220, 52782.717 24/04/15,18:11:33,14,08,1, 11.9,1,1, 5.962, 10649.992, 367.246, 52782.717 24/04/15,18:11:33,15,08,1, 11.9,1,1, 5.962, 10650.013, 367.217, 52782.719 24/04/15,18:11:33,16,08,1, 11.9,1,1, 5.962, 10649.996, 367.223, 52782.718 24/04/15,18:11:33,17,08,1, 11.9,1,1, 5.962, 10649.989, 367.215, 52782.717 24/04/15,18:11:33,18,08,1, 11.9,1,1, 5.962, 10650.020, 367.220, 52782.712 24/04/15,18:11:33,19,08,1, 11.9,1,1, 5.962, 10650.007, 367.256, 52782.726 24/04/15,18:11:34,00,08,1, 11.9,1,1, 5.954, 10650.002, 367.256, 52782.726 24/04/15,18:11:34,01,08,1, 11.9,1,1, 5.954, 10649.982, 367.247, 52782.713 24/04/15,18:11:34,02,08,1, 11.9,1,1, 5.954, 10650.025, 367.220, 52782.730 24/04/15,18:11:34,03,08,1, 11.9,1,1, 5.954, 10650.011, 367.232, 52782.715 24/04/15,18:11:34,04,08,1, 11.9,1,1, 5.954, 10649.999, 367.259, 52782.742 24/04/15,18:11:34,05,08,1, 11.9,1,1, 5.954, 10650.004, 367.236, 52782.710 24/04/15,18:11:34,06,08,1, 11.9,1,1, 5.954, 10650.004, 367.227, 52782.694 24/04/15,18:11:34,07,08,1, 11.9,1,1, 5.954, 10649.997, 367.248, 52782.701 24/04/15,18:11:34,08,08,1, 11.9,1,1, 5.954, 10649.988, 367.220, 52782.706 24/04/15,18:11:34,09,08,1, 11.9,1,1, 5.954, 10649.971, 367.255, 52782.725 24/04/15,18:11:34,10,08,1, 11.9,1,1, 5.954, 10649.995, 367.236, 52782.728 24/04/15,18:11:34,11,08,1, 11.9,1,1, 5.954, 10650.003, 367.240, 52782.718 24/04/15,18:11:34,12,08,1, 11.9,1,1, 5.954, 10650.023, 367.249, 52782.724 24/04/15,18:11:34,13,08,1, 11.9,1,1, 5.954, 10649.995, 367.251, 52782.807 24/04/15,18:11:34,14,08,1, 11.9,1,1, 5.954, 10650.027, 367.221, 52782.688 24/04/15,18:11:34,15,08,1, 11.9,1,1, 5.954, 10650.008, 367.208, 52782.688 24/04/15,18:11:34,16,08,1, 11.9,1,1, 5.954, 10650.028, 367.215, 52782.721 24/04/15,18:11:34,17,08,1, 11.9,1,1, 5.954, 10650.036, 367.258, 52782.701 24/04/15,18:11:34,18,08,1, 11.9,1,1, 5.954, 10650.024, 367.229, 52782.749 24/04/15,18:11:34,19,08,1, 11.9,1,1, 5.954, 10650.006, 367.221, 52782.729 24/04/15,18:11:35,00,08,1, 11.9,1,1, 5.957, 10650.002, 367.221, 52782.729 24/04/15,18:11:35,01,08,1, 11.9,1,1, 5.957, 10650.013, 367.232, 52782.685 24/04/15,18:11:35,02,08,1, 11.9,1,1, 5.957, 10649.993, 367.257, 52782.677 24/04/15,18:11:35,03,08,1, 11.9,1,1, 5.957, 10650.007, 367.242, 52782.708 24/04/15,18:11:35,04,08,1, 11.9,1,1, 5.957, 10650.002, 367.247, 52782.687 24/04/15,18:11:35,05,08,1, 11.9,1,1, 5.957, 10650.006, 367.265, 52782.728 24/04/15,18:11:35,06,08,1, 11.9,1,1, 5.957, 10650.030, 367.245, 52782.706 24/04/15,18:11:35,07,08,1, 11.9,1,1, 5.957, 10650.012, 367.281, 52782.771 24/04/15,18:11:35,08,08,1, 11.9,1,1, 5.957, 10650.008, 367.270, 52782.623 24/04/15,18:11:35,09,08,1, 11.9,1,1, 5.957, 10649.995, 367.265, 52782.738 24/04/15,18:11:35,10,08,1, 11.9,1,1, 5.957, 10650.010, 367.248, 52782.715 24/04/15,18:11:35,11,08,1, 11.9,1,1, 5.957, 10650.020, 367.267, 52782.715 24/04/15,18:11:35,12,08,1, 11.9,1,1, 5.957, 10650.018, 367.279, 52782.710 24/04/15,18:11:35,13,08,1, 11.9,1,1, 5.957, 10650.021, 367.254, 52782.714 24/04/15,18:11:35,14,08,1, 11.9,1,1, 5.957, 10650.016, 367.252, 52782.638 24/04/15,18:11:35,15,08,1, 11.9,1,1, 5.957, 10650.005, 367.275, 52782.762 24/04/15,18:11:35,16,08,1, 11.9,1,1, 5.957, 10650.005, 367.241, 52782.723 24/04/15,18:11:35,17,08,1, 11.9,1,1, 5.957, 10650.024, 367.271, 52782.732 24/04/15,18:11:35,18,08,1, 11.9,1,1, 5.957, 10650.004, 367.258, 52782.696 24/04/15,18:11:35,19,08,1, 11.9,1,1, 5.957, 10650.011, 367.285, 52782.721 24/04/15,18:11:36,00,08,1, 11.9,1,1, 5.960, 10650.010, 367.285, 52782.721 24/04/15,18:11:36,01,08,1, 11.9,1,1, 5.960, 10650.015, 367.277, 52782.739 24/04/15,18:11:36,02,08,1, 11.9,1,1, 5.960, 10650.011, 367.278, 52782.736 24/04/15,18:11:36,03,08,1, 11.9,1,1, 5.960, 10649.999, 367.274, 52782.712 24/04/15,18:11:36,04,08,1, 11.9,1,1, 5.960, 10649.997, 367.270, 52782.735 24/04/15,18:11:36,05,08,1, 11.9,1,1, 5.960, 10649.994, 367.285, 52782.741 24/04/15,18:11:36,06,08,1, 11.9,1,1, 5.960, 10650.021, 367.265, 52782.737 24/04/15,18:11:36,07,08,1, 11.9,1,1, 5.960, 10650.040, 367.270, 52782.738 24/04/15,18:11:36,08,08,1, 11.9,1,1, 5.960, 10650.012, 367.286, 52782.707 24/04/15,18:11:36,09,08,1, 11.9,1,1, 5.960, 10650.019, 367.264, 52782.726 24/04/15,18:11:36,10,08,1, 11.9,1,1, 5.960, 10650.026, 367.263, 52782.740 24/04/15,18:11:36,11,08,1, 11.9,1,1, 5.960, 10650.006, 367.266, 52782.713 24/04/15,18:11:36,12,08,1, 11.9,1,1, 5.960, 10650.007, 367.270, 52782.725 24/04/15,18:11:36,13,08,1, 11.9,1,1, 5.960, 10650.016, 367.281, 52782.718 24/04/15,18:11:36,14,08,1, 11.9,1,1, 5.960, 10650.022, 367.265, 52782.716 24/04/15,18:11:36,15,08,1, 11.9,1,1, 5.960, 10650.026, 367.281, 52782.694 24/04/15,18:11:36,16,08,1, 11.9,1,1, 5.960, 10650.009, 367.284, 52782.697 24/04/15,18:11:36,17,08,1, 11.9,1,1, 5.960, 10649.999, 367.260, 52782.704 24/04/15,18:11:36,18,08,1, 11.9,1,1, 5.960, 10650.019, 367.279, 52782.688 24/04/15,18:11:36,19,08,1, 11.9,1,1, 5.960, 10650.001, 367.282, 52782.709 24/04/15,18:11:37,00,08,1, 11.9,1,1, 5.957, 10649.993, 367.282, 52782.709 24/04/15,18:11:37,01,08,1, 11.9,1,1, 5.957, 10650.013, 367.259, 52782.741 24/04/15,18:11:37,02,08,1, 11.9,1,1, 5.957, 10650.024, 367.258, 52782.695 24/04/15,18:11:37,03,08,1, 11.9,1,1, 5.957, 10650.014, 367.277, 52782.735 24/04/15,18:11:37,04,08,1, 11.9,1,1, 5.957, 10650.013, 367.257, 52782.706 24/04/15,18:11:37,05,08,1, 11.9,1,1, 5.957, 10649.994, 367.255, 52782.739 24/04/15,18:11:37,06,08,1, 11.9,1,1, 5.957, 10650.007, 367.250, 52782.677 24/04/15,18:11:37,07,08,1, 11.9,1,1, 5.957, 10650.008, 367.279, 52782.759 24/04/15,18:11:37,08,08,1, 11.9,1,1, 5.957, 10650.005, 367.267, 52782.720 24/04/15,18:11:37,09,08,1, 11.9,1,1, 5.957, 10649.996, 367.263, 52782.729 24/04/15,18:11:37,10,08,1, 11.9,1,1, 5.957, 10650.020, 367.285, 52782.719 24/04/15,18:11:37,11,08,1, 11.9,1,1, 5.957, 10650.007, 367.266, 52782.656 24/04/15,18:11:37,12,08,1, 11.9,1,1, 5.957, 10649.996, 367.265, 52782.701 24/04/15,18:11:37,13,08,1, 11.9,1,1, 5.957, 10650.023, 367.281, 52782.707 24/04/15,18:11:37,14,08,1, 11.9,1,1, 5.957, 10650.019, 367.253, 52782.633 24/04/15,18:11:37,15,08,1, 11.9,1,1, 5.957, 10650.014, 367.293, 52782.718 24/04/15,18:11:37,16,08,1, 11.9,1,1, 5.957, 10650.012, 367.280, 52782.634 24/04/15,18:11:37,17,08,1, 11.9,1,1, 5.957, 10650.000, 367.260, 52782.677 24/04/15,18:11:37,18,08,1, 11.9,1,1, 5.957, 10650.034, 367.261, 52782.691 24/04/15,18:11:37,19,08,1, 11.9,1,1, 5.957, 10650.026, 367.289, 52782.709 24/04/15,18:11:38,00,07,1, 11.9,1,1, 5.959, 10650.018, 367.289, 52782.709 24/04/15,18:11:38,01,07,1, 11.9,1,1, 5.959, 10649.987, 367.269, 52782.659 24/04/15,18:11:38,02,07,1, 11.9,1,1, 5.959, 10649.982, 367.280, 52782.727 24/04/15,18:11:38,03,07,1, 11.9,1,1, 5.959, 10649.995, 367.285, 52782.750 24/04/15,18:11:38,04,07,1, 11.9,1,1, 5.959, 10649.998, 367.269, 52782.651 24/04/15,18:11:38,05,07,1, 11.9,1,1, 5.959, 10650.012, 367.279, 52782.718 24/04/15,18:11:38,06,07,1, 11.9,1,1, 5.959, 10649.994, 367.289, 52782.635 24/04/15,18:11:38,07,07,1, 11.9,1,1, 5.959, 10650.000, 367.291, 52782.661 24/04/15,18:11:38,08,07,1, 11.9,1,1, 5.959, 10650.017, 367.296, 52782.678 24/04/15,18:11:38,09,07,1, 11.9,1,1, 5.959, 10649.980, 367.270, 52782.708 24/04/15,18:11:38,10,07,1, 11.9,1,1, 5.959, 10650.001, 367.284, 52782.669 24/04/15,18:11:38,11,07,1, 11.9,1,1, 5.959, 10649.997, 367.304, 52782.684 24/04/15,18:11:38,12,07,1, 11.9,1,1, 5.959, 10649.993, 367.271, 52782.692 24/04/15,18:11:38,13,07,1, 11.9,1,1, 5.959, 10650.013, 367.294, 52782.690 24/04/15,18:11:38,14,07,1, 11.9,1,1, 5.959, 10649.991, 367.302, 52782.698 24/04/15,18:11:38,15,07,1, 11.9,1,1, 5.959, 10650.000, 367.282, 52782.701 24/04/15,18:11:38,16,07,1, 11.9,1,1, 5.959, 10650.002, 367.275, 52782.682 24/04/15,18:11:38,17,07,1, 11.9,1,1, 5.959, 10649.997, 367.300, 52782.654 24/04/15,18:11:38,18,07,1, 11.9,1,1, 5.959, 10649.998, 367.288, 52782.692 24/04/15,18:11:38,19,07,1, 11.9,1,1, 5.959, 10649.984, 367.290, 52782.676 24/04/15,18:11:39,00,06,1, 11.9,1,1, 5.959, 10649.977, 367.290, 52782.676 24/04/15,18:11:39,01,06,1, 11.9,1,1, 5.959, 10650.011, 367.285, 52782.704 24/04/15,18:11:39,02,06,1, 11.9,1,1, 5.959, 10650.017, 367.288, 52782.708 24/04/15,18:11:39,03,06,1, 11.9,1,1, 5.959, 10649.992, 367.283, 52782.658 24/04/15,18:11:39,04,06,1, 11.9,1,1, 5.959, 10649.993, 367.270, 52782.685 24/04/15,18:11:39,05,06,1, 11.9,1,1, 5.959, 10650.003, 367.277, 52782.682 24/04/15,18:11:39,06,06,1, 11.9,1,1, 5.959, 10649.999, 367.277, 52782.637 24/04/15,18:11:39,07,06,1, 11.9,1,1, 5.959, 10650.009, 367.282, 52782.637 24/04/15,18:11:39,08,06,1, 11.9,1,1, 5.959, 10649.990, 367.279, 52782.650 24/04/15,18:11:39,09,06,1, 11.9,1,1, 5.959, 10650.022, 367.285, 52782.678 24/04/15,18:11:39,10,06,1, 11.9,1,1, 5.959, 10650.006, 367.284, 52782.676 24/04/15,18:11:39,11,06,1, 11.9,1,1, 5.959, 10649.993, 367.293, 52782.656 24/04/15,18:11:39,12,06,1, 11.9,1,1, 5.959, 10650.003, 367.300, 52782.675 24/04/15,18:11:39,13,06,1, 11.9,1,1, 5.959, 10650.007, 367.310, 52782.664 24/04/15,18:11:39,14,06,1, 11.9,1,1, 5.959, 10649.989, 367.287, 52782.635 24/04/15,18:11:39,15,06,1, 11.9,1,1, 5.959, 10650.009, 367.284, 52782.711 24/04/15,18:11:39,16,06,1, 11.9,1,1, 5.959, 10650.011, 367.277, 52782.625 24/04/15,18:11:39,17,06,1, 11.9,1,1, 5.959, 10649.995, 367.291, 52782.589 24/04/15,18:11:39,18,06,1, 11.9,1,1, 5.959, 10650.014, 367.297, 52782.577 24/04/15,18:11:39,19,06,1, 11.9,1,1, 5.959, 10649.976, 367.307, 52782.651 24/04/15,18:11:40,00,07,1, 12.0,1,1, 5.958, 10649.968, 367.307, 52782.651 24/04/15,18:11:40,01,07,1, 12.0,1,1, 5.958, 10650.003, 367.289, 52782.606 24/04/15,18:11:40,02,07,1, 12.0,1,1, 5.958, 10649.988, 367.291, 52782.574 24/04/15,18:11:40,03,07,1, 12.0,1,1, 5.958, 10649.955, 367.281, 52782.632 24/04/15,18:11:40,04,07,1, 12.0,1,1, 5.958, 10649.988, 367.300, 52782.675 24/04/15,18:11:40,05,07,1, 12.0,1,1, 5.958, 10650.011, 367.298, 52782.681 24/04/15,18:11:40,06,07,1, 12.0,1,1, 5.958, 10649.991, 367.292, 52782.577 24/04/15,18:11:40,07,07,1, 12.0,1,1, 5.958, 10649.993, 367.282, 52782.596 24/04/15,18:11:40,08,07,1, 12.0,1,1, 5.958, 10649.977, 367.318, 52782.620 24/04/15,18:11:40,09,07,1, 12.0,1,1, 5.958, 10649.972, 367.319, 52782.650 24/04/15,18:11:40,10,07,1, 12.0,1,1, 5.958, 10649.976, 367.287, 52782.634 24/04/15,18:11:40,11,07,1, 12.0,1,1, 5.958, 10649.970, 367.289, 52782.658 24/04/15,18:11:40,12,07,1, 12.0,1,1, 5.958, 10649.978, 367.282, 52782.626 24/04/15,18:11:40,13,07,1, 12.0,1,1, 5.958, 10649.969, 367.303, 52782.647 24/04/15,18:11:40,14,07,1, 12.0,1,1, 5.958, 10649.970, 367.314, 52782.641 24/04/15,18:11:40,15,07,1, 12.0,1,1, 5.958, 10649.976, 367.309, 52782.618 24/04/15,18:11:40,16,07,1, 12.0,1,1, 5.958, 10649.978, 367.299, 52782.633 24/04/15,18:11:40,17,07,1, 12.0,1,1, 5.958, 10650.005, 367.275, 52782.597 24/04/15,18:11:40,18,07,1, 12.0,1,1, 5.958, 10649.990, 367.315, 52782.686 24/04/15,18:11:40,19,07,1, 12.0,1,1, 5.958, 10649.989, 367.294, 52782.629 24/04/15,18:11:41,00,06,1, 11.9,1,1, 5.957, 10649.985, 367.294, 52782.629 24/04/15,18:11:41,01,06,1, 11.9,1,1, 5.957, 10649.977, 367.331, 52782.566 24/04/15,18:11:41,02,06,1, 11.9,1,1, 5.957, 10649.992, 367.316, 52782.582 24/04/15,18:11:41,03,06,1, 11.9,1,1, 5.957, 10649.997, 367.288, 52782.604 24/04/15,18:11:41,04,06,1, 11.9,1,1, 5.957, 10649.978, 367.284, 52782.697 24/04/15,18:11:41,05,06,1, 11.9,1,1, 5.957, 10649.967, 367.294, 52782.599 24/04/15,18:11:41,06,06,1, 11.9,1,1, 5.957, 10649.986, 367.297, 52782.632 24/04/15,18:11:41,07,06,1, 11.9,1,1, 5.957, 10649.976, 367.295, 52782.641 24/04/15,18:11:41,08,06,1, 11.9,1,1, 5.957, 10649.959, 367.284, 52782.631 24/04/15,18:11:41,09,06,1, 11.9,1,1, 5.957, 10649.994, 367.295, 52782.636 24/04/15,18:11:41,10,06,1, 11.9,1,1, 5.957, 10649.996, 367.282, 52782.627 24/04/15,18:11:41,11,06,1, 11.9,1,1, 5.957, 10649.977, 367.309, 52782.616 24/04/15,18:11:41,12,06,1, 11.9,1,1, 5.957, 10650.001, 367.295, 52782.652 24/04/15,18:11:41,13,06,1, 11.9,1,1, 5.957, 10650.017, 367.294, 52782.620 24/04/15,18:11:41,14,06,1, 11.9,1,1, 5.957, 10649.978, 367.282, 52782.592 24/04/15,18:11:41,15,06,1, 11.9,1,1, 5.957, 10649.985, 367.305, 52782.638 24/04/15,18:11:41,16,06,1, 11.9,1,1, 5.957, 10649.989, 367.317, 52782.624 24/04/15,18:11:41,17,06,1, 11.9,1,1, 5.957, 10650.020, 367.295, 52782.569 24/04/15,18:11:41,18,06,1, 11.9,1,1, 5.957, 10649.964, 367.288, 52782.609 24/04/15,18:11:41,19,06,1, 11.9,1,1, 5.957, 10649.999, 367.283, 52782.637 24/04/15,18:11:42,00,07,1, 11.9,1,1, 5.957, 10649.993, 367.283, 52782.637 24/04/15,18:11:42,01,07,1, 11.9,1,1, 5.957, 10649.993, 367.306, 52782.638 24/04/15,18:11:42,02,07,1, 11.9,1,1, 5.957, 10650.006, 367.317, 52782.664 24/04/15,18:11:42,03,07,1, 11.9,1,1, 5.957, 10649.992, 367.315, 52782.631 24/04/15,18:11:42,04,07,1, 11.9,1,1, 5.957, 10649.980, 367.301, 52782.619 24/04/15,18:11:42,05,07,1, 11.9,1,1, 5.957, 10649.981, 367.327, 52782.753 24/04/15,18:11:42,06,07,1, 11.9,1,1, 5.957, 10650.001, 367.324, 52782.638 24/04/15,18:11:42,07,07,1, 11.9,1,1, 5.957, 10649.998, 367.307, 52782.618 24/04/15,18:11:42,08,07,1, 11.9,1,1, 5.957, 10649.993, 367.313, 52782.620 24/04/15,18:11:42,09,07,1, 11.9,1,1, 5.957, 10649.985, 367.301, 52782.675 24/04/15,18:11:42,10,07,1, 11.9,1,1, 5.957, 10649.975, 367.301, 52782.594 24/04/15,18:11:42,11,07,1, 11.9,1,1, 5.957, 10650.008, 367.315, 52782.590 24/04/15,18:11:42,12,07,1, 11.9,1,1, 5.957, 10649.993, 367.302, 52782.662 24/04/15,18:11:42,13,07,1, 11.9,1,1, 5.957, 10649.987, 367.309, 52782.622 24/04/15,18:11:42,14,07,1, 11.9,1,1, 5.957, 10650.016, 367.304, 52782.564 24/04/15,18:11:42,15,07,1, 11.9,1,1, 5.957, 10650.004, 367.298, 52782.695 24/04/15,18:11:42,16,07,1, 11.9,1,1, 5.957, 10649.996, 367.318, 52782.625 24/04/15,18:11:42,17,07,1, 11.9,1,1, 5.957, 10650.032, 367.300, 52782.603 24/04/15,18:11:42,18,07,1, 11.9,1,1, 5.957, 10650.001, 367.290, 52782.639 24/04/15,18:11:42,19,07,1, 11.9,1,1, 5.957, 10650.023, 367.323, 52782.622 24/04/15,18:11:43,00,07,1, 11.9,1,1, 5.956, 10650.018, 367.323, 52782.622 24/04/15,18:11:43,01,07,1, 11.9,1,1, 5.956, 10649.994, 367.319, 52782.656 24/04/15,18:11:43,02,07,1, 11.9,1,1, 5.956, 10650.044, 367.335, 52782.578 24/04/15,18:11:43,03,07,1, 11.9,1,1, 5.956, 10650.026, 367.308, 52782.612 24/04/15,18:11:43,04,07,1, 11.9,1,1, 5.956, 10650.003, 367.332, 52782.581 24/04/15,18:11:43,05,07,1, 11.9,1,1, 5.956, 10650.010, 367.316, 52782.613 24/04/15,18:11:43,06,07,1, 11.9,1,1, 5.956, 10650.016, 367.316, 52782.559 24/04/15,18:11:43,07,07,1, 11.9,1,1, 5.956, 10650.005, 367.337, 52782.536 24/04/15,18:11:43,08,07,1, 11.9,1,1, 5.956, 10650.022, 367.314, 52782.576 24/04/15,18:11:43,09,07,1, 11.9,1,1, 5.956, 10649.997, 367.313, 52782.630 24/04/15,18:11:43,10,07,1, 11.9,1,1, 5.956, 10649.989, 367.335, 52782.650 24/04/15,18:11:43,11,07,1, 11.9,1,1, 5.956, 10649.999, 367.348, 52782.772 24/04/15,18:11:43,12,07,1, 11.9,1,1, 5.956, 10650.028, 367.320, 52782.664 24/04/15,18:11:43,13,07,1, 11.9,1,1, 5.956, 10650.030, 367.326, 52782.594 24/04/15,18:11:43,14,07,1, 11.9,1,1, 5.956, 10650.023, 367.309, 52782.602 24/04/15,18:11:43,15,07,1, 11.9,1,1, 5.956, 10650.020, 367.328, 52782.609 24/04/15,18:11:43,16,07,1, 11.9,1,1, 5.956, 10650.035, 367.348, 52782.605 24/04/15,18:11:43,17,07,1, 11.9,1,1, 5.956, 10650.010, 367.319, 52782.591 24/04/15,18:11:43,18,07,1, 11.9,1,1, 5.956, 10650.017, 367.336, 52782.624 24/04/15,18:11:43,19,07,1, 11.9,1,1, 5.956, 10650.007, 367.316, 52782.607 24/04/15,18:11:44,00,07,1, 12.0,1,1, 5.961, 10650.002, 367.316, 52782.607 24/04/15,18:11:44,01,07,1, 12.0,1,1, 5.961, 10650.000, 367.341, 52782.617 24/04/15,18:11:44,02,07,1, 12.0,1,1, 5.961, 10650.021, 367.341, 52782.612 24/04/15,18:11:44,03,07,1, 12.0,1,1, 5.961, 10650.001, 367.348, 52782.592 24/04/15,18:11:44,04,07,1, 12.0,1,1, 5.961, 10650.011, 367.360, 52782.608 24/04/15,18:11:44,05,07,1, 12.0,1,1, 5.961, 10650.014, 367.358, 52782.595 24/04/15,18:11:44,06,07,1, 12.0,1,1, 5.961, 10650.034, 367.362, 52782.603 24/04/15,18:11:44,07,07,1, 12.0,1,1, 5.961, 10650.022, 367.357, 52782.591 24/04/15,18:11:44,08,07,1, 12.0,1,1, 5.961, 10650.009, 367.375, 52782.586 24/04/15,18:11:44,09,07,1, 12.0,1,1, 5.961, 10650.013, 367.359, 52782.598 24/04/15,18:11:44,10,07,1, 12.0,1,1, 5.961, 10650.037, 367.355, 52782.611 24/04/15,18:11:44,11,07,1, 12.0,1,1, 5.961, 10650.028, 367.362, 52782.603 24/04/15,18:11:44,12,07,1, 12.0,1,1, 5.961, 10650.038, 367.363, 52782.595 24/04/15,18:11:44,13,07,1, 12.0,1,1, 5.961, 10650.048, 367.367, 52782.637 24/04/15,18:11:44,14,07,1, 12.0,1,1, 5.961, 10650.024, 367.354, 52782.616 24/04/15,18:11:44,15,07,1, 12.0,1,1, 5.961, 10650.030, 367.365, 52782.590 24/04/15,18:11:44,16,07,1, 12.0,1,1, 5.961, 10650.038, 367.367, 52782.598 24/04/15,18:11:44,17,07,1, 12.0,1,1, 5.961, 10650.025, 367.370, 52782.604 24/04/15,18:11:44,18,07,1, 12.0,1,1, 5.961, 10650.037, 367.379, 52782.578 24/04/15,18:11:44,19,07,1, 12.0,1,1, 5.961, 10650.027, 367.369, 52782.618 24/04/15,18:11:45,00,07,1, 12.0,1,1, 5.961, 10650.018, 367.369, 52782.618 24/04/15,18:11:45,01,07,1, 12.0,1,1, 5.961, 10650.021, 367.362, 52782.647 24/04/15,18:11:45,02,07,1, 12.0,1,1, 5.961, 10650.022, 367.354, 52782.613 24/04/15,18:11:45,03,07,1, 12.0,1,1, 5.961, 10650.030, 367.330, 52782.634 24/04/15,18:11:45,04,07,1, 12.0,1,1, 5.961, 10650.029, 367.349, 52782.622 24/04/15,18:11:45,05,07,1, 12.0,1,1, 5.961, 10650.042, 367.344, 52782.601 24/04/15,18:11:45,06,07,1, 12.0,1,1, 5.961, 10650.005, 367.355, 52782.621 24/04/15,18:11:45,07,07,1, 12.0,1,1, 5.961, 10650.030, 367.342, 52782.619 24/04/15,18:11:45,08,07,1, 12.0,1,1, 5.961, 10650.044, 367.360, 52782.584 24/04/15,18:11:45,09,07,1, 12.0,1,1, 5.961, 10650.028, 367.338, 52782.619 24/04/15,18:11:45,10,07,1, 12.0,1,1, 5.961, 10650.029, 367.329, 52782.559 24/04/15,18:11:45,11,07,1, 12.0,1,1, 5.961, 10650.017, 367.374, 52782.639 24/04/15,18:11:45,12,07,1, 12.0,1,1, 5.961, 10650.073, 367.339, 52782.592 24/04/15,18:11:45,13,07,1, 12.0,1,1, 5.961, 10650.048, 367.339, 52782.547 24/04/15,18:11:45,14,07,1, 12.0,1,1, 5.961, 10650.036, 367.335, 52782.573 24/04/15,18:11:45,15,07,1, 12.0,1,1, 5.961, 10650.033, 367.359, 52782.597 24/04/15,18:11:45,16,07,1, 12.0,1,1, 5.961, 10650.058, 367.367, 52782.603 24/04/15,18:11:45,17,07,1, 12.0,1,1, 5.961, 10650.040, 367.365, 52782.619 24/04/15,18:11:45,18,07,1, 12.0,1,1, 5.961, 10650.049, 367.367, 52782.639 24/04/15,18:11:45,19,07,1, 12.0,1,1, 5.961, 10650.062, 367.361, 52782.641 24/04/15,18:11:46,00,07,1, 11.9,1,1, 5.959, 10650.060, 367.361, 52782.641 24/04/15,18:11:46,01,07,1, 11.9,1,1, 5.959, 10650.042, 367.388, 52782.642 24/04/15,18:11:46,02,07,1, 11.9,1,1, 5.959, 10650.051, 367.378, 52782.614 24/04/15,18:11:46,03,07,1, 11.9,1,1, 5.959, 10650.055, 367.376, 52782.573 24/04/15,18:11:46,04,07,1, 11.9,1,1, 5.959, 10650.050, 367.376, 52782.617 24/04/15,18:11:46,05,07,1, 11.9,1,1, 5.959, 10650.051, 367.390, 52782.643 24/04/15,18:11:46,06,07,1, 11.9,1,1, 5.959, 10650.056, 367.373, 52782.626 24/04/15,18:11:46,07,07,1, 11.9,1,1, 5.959, 10650.053, 367.383, 52782.624 24/04/15,18:11:46,08,07,1, 11.9,1,1, 5.959, 10650.048, 367.382, 52782.625 24/04/15,18:11:46,09,07,1, 11.9,1,1, 5.959, 10650.063, 367.373, 52782.637 24/04/15,18:11:46,10,07,1, 11.9,1,1, 5.959, 10650.063, 367.368, 52782.632 24/04/15,18:11:46,11,07,1, 11.9,1,1, 5.959, 10650.070, 367.390, 52782.643 24/04/15,18:11:46,12,07,1, 11.9,1,1, 5.959, 10650.045, 367.391, 52782.607 24/04/15,18:11:46,13,07,1, 11.9,1,1, 5.959, 10650.058, 367.395, 52782.627 24/04/15,18:11:46,14,07,1, 11.9,1,1, 5.959, 10650.055, 367.398, 52782.583 24/04/15,18:11:46,15,07,1, 11.9,1,1, 5.959, 10650.052, 367.417, 52782.631 24/04/15,18:11:46,16,07,1, 11.9,1,1, 5.959, 10650.054, 367.377, 52782.545 24/04/15,18:11:46,17,07,1, 11.9,1,1, 5.959, 10650.050, 367.384, 52782.628 24/04/15,18:11:46,18,07,1, 11.9,1,1, 5.959, 10650.060, 367.410, 52782.663 24/04/15,18:11:46,19,07,1, 11.9,1,1, 5.959, 10650.062, 367.401, 52782.660 24/04/15,18:11:47,00,07,1, 11.9,1,1, 5.955, 10650.060, 367.401, 52782.660 24/04/15,18:11:47,01,07,1, 11.9,1,1, 5.955, 10650.060, 367.401, 52782.601 24/04/15,18:11:47,02,07,1, 11.9,1,1, 5.955, 10650.054, 367.427, 52782.611 24/04/15,18:11:47,03,07,1, 11.9,1,1, 5.955, 10650.067, 367.407, 52782.624 24/04/15,18:11:47,04,07,1, 11.9,1,1, 5.955, 10650.053, 367.414, 52782.570 24/04/15,18:11:47,05,07,1, 11.9,1,1, 5.955, 10650.064, 367.400, 52782.578 24/04/15,18:11:47,06,07,1, 11.9,1,1, 5.955, 10650.037, 367.425, 52782.548 24/04/15,18:11:47,07,07,1, 11.9,1,1, 5.955, 10650.041, 367.404, 52782.584 24/04/15,18:11:47,08,07,1, 11.9,1,1, 5.955, 10650.043, 367.402, 52782.554 24/04/15,18:11:47,09,07,1, 11.9,1,1, 5.955, 10650.040, 367.417, 52782.581 24/04/15,18:11:47,10,07,1, 11.9,1,1, 5.955, 10650.057, 367.426, 52782.572 24/04/15,18:11:47,11,07,1, 11.9,1,1, 5.955, 10650.042, 367.414, 52782.588 24/04/15,18:11:47,12,07,1, 11.9,1,1, 5.955, 10650.063, 367.420, 52782.595 24/04/15,18:11:47,13,07,1, 11.9,1,1, 5.955, 10650.051, 367.424, 52782.600 24/04/15,18:11:47,14,07,1, 11.9,1,1, 5.955, 10650.044, 367.442, 52782.600 24/04/15,18:11:47,15,07,1, 11.9,1,1, 5.955, 10650.062, 367.438, 52782.600 24/04/15,18:11:47,16,07,1, 11.9,1,1, 5.955, 10650.052, 367.426, 52782.583 24/04/15,18:11:47,17,07,1, 11.9,1,1, 5.955, 10650.059, 367.419, 52782.617 24/04/15,18:11:47,18,07,1, 11.9,1,1, 5.955, 10650.050, 367.416, 52782.585 24/04/15,18:11:47,19,07,1, 11.9,1,1, 5.955, 10650.058, 367.410, 52782.575 24/04/15,18:11:48,00,07,1, 11.9,1,1, 5.954, 10650.052, 367.410, 52782.575 24/04/15,18:11:48,01,07,1, 11.9,1,1, 5.954, 10650.055, 367.419, 52782.617 24/04/15,18:11:48,02,07,1, 11.9,1,1, 5.954, 10650.055, 367.445, 52782.593 24/04/15,18:11:48,03,07,1, 11.9,1,1, 5.954, 10650.046, 367.424, 52782.561 24/04/15,18:11:48,04,07,1, 11.9,1,1, 5.954, 10650.065, 367.441, 52782.579 24/04/15,18:11:48,05,07,1, 11.9,1,1, 5.954, 10650.083, 367.408, 52782.612 24/04/15,18:11:48,06,07,1, 11.9,1,1, 5.954, 10650.063, 367.400, 52782.573 24/04/15,18:11:48,07,07,1, 11.9,1,1, 5.954, 10650.067, 367.403, 52782.602 24/04/15,18:11:48,08,07,1, 11.9,1,1, 5.954, 10650.052, 367.411, 52782.580 24/04/15,18:11:48,09,07,1, 11.9,1,1, 5.954, 10650.051, 367.395, 52782.566 24/04/15,18:11:48,10,07,1, 11.9,1,1, 5.954, 10650.048, 367.419, 52782.593 24/04/15,18:11:48,11,07,1, 11.9,1,1, 5.954, 10650.039, 367.428, 52782.577 24/04/15,18:11:48,12,07,1, 11.9,1,1, 5.954, 10650.043, 367.447, 52782.604 24/04/15,18:11:48,13,07,1, 11.9,1,1, 5.954, 10650.075, 367.451, 52782.562 24/04/15,18:11:48,14,07,1, 11.9,1,1, 5.954, 10650.038, 367.448, 52782.594 24/04/15,18:11:48,15,07,1, 11.9,1,1, 5.954, 10650.043, 367.433, 52782.604 24/04/15,18:11:48,16,07,1, 11.9,1,1, 5.954, 10650.030, 367.424, 52782.599 24/04/15,18:11:48,17,07,1, 11.9,1,1, 5.954, 10650.059, 367.432, 52782.578 24/04/15,18:11:48,18,07,1, 11.9,1,1, 5.954, 10650.058, 367.443, 52782.593 24/04/15,18:11:48,19,07,1, 11.9,1,1, 5.954, 10650.060, 367.434, 52782.580 24/04/15,18:11:49,00,07,1, 11.8,1,1, 5.955, 10650.060, 367.434, 52782.580 24/04/15,18:11:49,01,07,1, 11.8,1,1, 5.955, 10650.056, 367.447, 52782.575 24/04/15,18:11:49,02,07,1, 11.8,1,1, 5.955, 10650.029, 367.432, 52782.604 24/04/15,18:11:49,03,07,1, 11.8,1,1, 5.955, 10650.067, 367.425, 52782.597 24/04/15,18:11:49,04,07,1, 11.8,1,1, 5.955, 10650.042, 367.455, 52782.609 24/04/15,18:11:49,05,07,1, 11.8,1,1, 5.955, 10650.053, 367.447, 52782.618 24/04/15,18:11:49,06,07,1, 11.8,1,1, 5.955, 10650.027, 367.451, 52782.572 24/04/15,18:11:49,07,07,1, 11.8,1,1, 5.955, 10650.021, 367.461, 52782.562 24/04/15,18:11:49,08,07,1, 11.8,1,1, 5.955, 10650.062, 367.461, 52782.558 24/04/15,18:11:49,09,07,1, 11.8,1,1, 5.955, 10650.042, 367.460, 52782.603 24/04/15,18:11:49,10,07,1, 11.8,1,1, 5.955, 10650.054, 367.458, 52782.548 24/04/15,18:11:49,11,07,1, 11.8,1,1, 5.955, 10650.018, 367.454, 52782.595 24/04/15,18:11:49,12,07,1, 11.8,1,1, 5.955, 10650.047, 367.442, 52782.453 24/04/15,18:11:49,13,07,1, 11.8,1,1, 5.955, 10650.039, 367.470, 52782.558 24/04/15,18:11:49,14,07,1, 11.8,1,1, 5.955, 10650.061, 367.462, 52782.591 24/04/15,18:11:49,15,07,1, 11.8,1,1, 5.955, 10650.055, 367.451, 52782.561 24/04/15,18:11:49,16,07,1, 11.8,1,1, 5.955, 10650.053, 367.453, 52782.589 24/04/15,18:11:49,17,07,1, 11.8,1,1, 5.955, 10650.064, 367.456, 52782.588 24/04/15,18:11:49,18,07,1, 11.8,1,1, 5.955, 10650.051, 367.449, 52782.564 24/04/15,18:11:49,19,07,1, 11.8,1,1, 5.955, 10650.038, 367.476, 52782.593 24/04/15,18:11:50,00,07,1, 11.9,1,1, 5.957, 10650.035, 367.476, 52782.593 24/04/15,18:11:50,01,07,1, 11.9,1,1, 5.957, 10650.046, 367.457, 52782.555 24/04/15,18:11:50,02,07,1, 11.9,1,1, 5.957, 10650.026, 367.422, 52782.500 24/04/15,18:11:50,03,07,1, 11.9,1,1, 5.957, 10650.045, 367.432, 52782.561 24/04/15,18:11:50,04,07,1, 11.9,1,1, 5.957, 10650.054, 367.441, 52782.552 24/04/15,18:11:50,05,07,1, 11.9,1,1, 5.957, 10650.029, 367.441, 52782.536 24/04/15,18:11:50,06,07,1, 11.9,1,1, 5.957, 10650.023, 367.455, 52782.575 24/04/15,18:11:50,07,07,1, 11.9,1,1, 5.957, 10650.027, 367.443, 52782.571 24/04/15,18:11:50,08,07,1, 11.9,1,1, 5.957, 10650.035, 367.430, 52782.557 24/04/15,18:11:50,09,07,1, 11.9,1,1, 5.957, 10650.030, 367.433, 52782.560 24/04/15,18:11:50,10,07,1, 11.9,1,1, 5.957, 10650.023, 367.453, 52782.566 24/04/15,18:11:50,11,07,1, 11.9,1,1, 5.957, 10650.029, 367.437, 52782.557 24/04/15,18:11:50,12,07,1, 11.9,1,1, 5.957, 10650.022, 367.438, 52782.553 24/04/15,18:11:50,13,07,1, 11.9,1,1, 5.957, 10650.025, 367.424, 52782.560 24/04/15,18:11:50,14,07,1, 11.9,1,1, 5.957, 10650.022, 367.437, 52782.562 24/04/15,18:11:50,15,07,1, 11.9,1,1, 5.957, 10650.023, 367.451, 52782.559 24/04/15,18:11:50,16,07,1, 11.9,1,1, 5.957, 10650.019, 367.428, 52782.575 24/04/15,18:11:50,17,07,1, 11.9,1,1, 5.957, 10650.038, 367.445, 52782.551 24/04/15,18:11:50,18,07,1, 11.9,1,1, 5.957, 10650.041, 367.447, 52782.576 24/04/15,18:11:50,19,07,1, 11.9,1,1, 5.957, 10650.021, 367.438, 52782.559 24/04/15,18:11:51,00,07,1, 11.9,1,1, 5.957, 10650.018, 367.438, 52782.559 24/04/15,18:11:51,01,07,1, 11.9,1,1, 5.957, 10650.026, 367.425, 52782.578 24/04/15,18:11:51,02,07,1, 11.9,1,1, 5.957, 10650.043, 367.440, 52782.590 24/04/15,18:11:51,03,07,1, 11.9,1,1, 5.957, 10650.016, 367.420, 52782.512 24/04/15,18:11:51,04,07,1, 11.9,1,1, 5.957, 10650.034, 367.415, 52782.541 24/04/15,18:11:51,05,07,1, 11.9,1,1, 5.957, 10650.031, 367.428, 52782.543 24/04/15,18:11:51,06,07,1, 11.9,1,1, 5.957, 10650.017, 367.453, 52782.580 24/04/15,18:11:51,07,07,1, 11.9,1,1, 5.957, 10650.026, 367.442, 52782.581 24/04/15,18:11:51,08,07,1, 11.9,1,1, 5.957, 10650.028, 367.422, 52782.561 24/04/15,18:11:51,09,07,1, 11.9,1,1, 5.957, 10650.019, 367.433, 52782.503 24/04/15,18:11:51,10,07,1, 11.9,1,1, 5.957, 10650.048, 367.414, 52782.602 24/04/15,18:11:51,11,07,1, 11.9,1,1, 5.957, 10650.030, 367.433, 52782.614 24/04/15,18:11:51,12,07,1, 11.9,1,1, 5.957, 10650.046, 367.436, 52782.511 24/04/15,18:11:51,13,07,1, 11.9,1,1, 5.957, 10650.034, 367.430, 52782.622 24/04/15,18:11:51,14,07,1, 11.9,1,1, 5.957, 10650.030, 367.416, 52782.552 24/04/15,18:11:51,15,07,1, 11.9,1,1, 5.957, 10650.042, 367.408, 52782.542 24/04/15,18:11:51,16,07,1, 11.9,1,1, 5.957, 10650.013, 367.395, 52782.545 24/04/15,18:11:51,17,07,1, 11.9,1,1, 5.957, 10650.045, 367.416, 52782.536 24/04/15,18:11:51,18,07,1, 11.9,1,1, 5.957, 10650.018, 367.426, 52782.514 24/04/15,18:11:51,19,07,1, 11.9,1,1, 5.957, 10650.064, 367.427, 52782.558 24/04/15,18:11:52,00,07,1, 11.9,1,1, 5.955, 10650.060, 367.427, 52782.558 24/04/15,18:11:52,01,07,1, 11.9,1,1, 5.955, 10650.036, 367.434, 52782.553 24/04/15,18:11:52,02,07,1, 11.9,1,1, 5.955, 10650.048, 367.452, 52782.535 24/04/15,18:11:52,03,07,1, 11.9,1,1, 5.955, 10650.064, 367.438, 52782.561 24/04/15,18:11:52,04,07,1, 11.9,1,1, 5.955, 10650.066, 367.432, 52782.519 24/04/15,18:11:52,05,07,1, 11.9,1,1, 5.955, 10650.068, 367.450, 52782.529 24/04/15,18:11:52,06,07,1, 11.9,1,1, 5.955, 10650.114, 367.420, 52782.418 24/04/15,18:11:52,07,07,1, 11.9,1,1, 5.955, 10650.021, 367.454, 52782.586 24/04/15,18:11:52,08,07,1, 11.9,1,1, 5.955, 10650.077, 367.460, 52782.585 24/04/15,18:11:52,09,07,1, 11.9,1,1, 5.955, 10650.088, 367.460, 52782.533 24/04/15,18:11:52,10,07,1, 11.9,1,1, 5.955, 10650.077, 367.442, 52782.534 24/04/15,18:11:52,11,07,1, 11.9,1,1, 5.955, 10650.089, 367.430, 52782.528 24/04/15,18:11:52,12,07,1, 11.9,1,1, 5.955, 10650.097, 367.442, 52782.528 24/04/15,18:11:52,13,07,1, 11.9,1,1, 5.955, 10650.090, 367.438, 52782.526 24/04/15,18:11:52,14,07,1, 11.9,1,1, 5.955, 10650.067, 367.450, 52782.510 24/04/15,18:11:52,15,07,1, 11.9,1,1, 5.955, 10650.079, 367.433, 52782.501 24/04/15,18:11:52,16,07,1, 11.9,1,1, 5.955, 10650.087, 367.434, 52782.536 24/04/15,18:11:52,17,07,1, 11.9,1,1, 5.955, 10650.108, 367.435, 52782.544 24/04/15,18:11:52,18,07,1, 11.9,1,1, 5.955, 10650.079, 367.440, 52782.535 24/04/15,18:11:52,19,07,1, 11.9,1,1, 5.955, 10650.083, 367.468, 52782.532 24/04/15,18:11:53,00,07,1, 11.9,1,1, 5.959, 10650.077, 367.468, 52782.532 24/04/15,18:11:53,01,07,1, 11.9,1,1, 5.959, 10650.086, 367.450, 52782.524 24/04/15,18:11:53,02,07,1, 11.9,1,1, 5.959, 10650.069, 367.465, 52782.512 24/04/15,18:11:53,03,07,1, 11.9,1,1, 5.959, 10650.091, 367.467, 52782.529 24/04/15,18:11:53,04,07,1, 11.9,1,1, 5.959, 10650.093, 367.430, 52782.539 24/04/15,18:11:53,05,07,1, 11.9,1,1, 5.959, 10650.098, 367.453, 52782.546 24/04/15,18:11:53,06,07,1, 11.9,1,1, 5.959, 10650.096, 367.443, 52782.517 24/04/15,18:11:53,07,07,1, 11.9,1,1, 5.959, 10650.102, 367.459, 52782.528 24/04/15,18:11:53,08,07,1, 11.9,1,1, 5.959, 10650.113, 367.449, 52782.524 24/04/15,18:11:53,09,07,1, 11.9,1,1, 5.959, 10650.099, 367.459, 52782.518 24/04/15,18:11:53,10,07,1, 11.9,1,1, 5.959, 10650.106, 367.451, 52782.528 24/04/15,18:11:53,11,07,1, 11.9,1,1, 5.959, 10650.103, 367.472, 52782.556 24/04/15,18:11:53,12,07,1, 11.9,1,1, 5.959, 10650.094, 367.450, 52782.527 24/04/15,18:11:53,13,07,1, 11.9,1,1, 5.959, 10650.116, 367.486, 52782.530 24/04/15,18:11:53,14,07,1, 11.9,1,1, 5.959, 10650.111, 367.440, 52782.534 24/04/15,18:11:53,15,07,1, 11.9,1,1, 5.959, 10650.128, 367.474, 52782.726 24/04/15,18:11:53,16,07,1, 11.9,1,1, 5.959, 10650.127, 367.429, 52782.436 24/04/15,18:11:53,17,07,1, 11.9,1,1, 5.959, 10650.147, 367.463, 52782.508 24/04/15,18:11:53,18,07,1, 11.9,1,1, 5.959, 10650.103, 367.462, 52782.511 24/04/15,18:11:53,19,07,1, 11.9,1,1, 5.959, 10650.132, 367.436, 52782.496 24/04/15,18:11:54,00,07,1, 11.8,1,1, 5.952, 10650.127, 367.436, 52782.496 24/04/15,18:11:54,01,07,1, 11.8,1,1, 5.952, 10650.115, 367.456, 52782.500 24/04/15,18:11:54,02,07,1, 11.8,1,1, 5.952, 10650.113, 367.457, 52782.525 24/04/15,18:11:54,03,07,1, 11.8,1,1, 5.952, 10650.121, 367.448, 52782.512 24/04/15,18:11:54,04,07,1, 11.8,1,1, 5.952, 10650.126, 367.455, 52782.513 24/04/15,18:11:54,05,07,1, 11.8,1,1, 5.952, 10650.121, 367.450, 52782.529 24/04/15,18:11:54,06,07,1, 11.8,1,1, 5.952, 10650.110, 367.459, 52782.507 24/04/15,18:11:54,07,07,1, 11.8,1,1, 5.952, 10650.149, 367.468, 52782.495 24/04/15,18:11:54,08,07,1, 11.8,1,1, 5.952, 10650.127, 367.475, 52782.506 24/04/15,18:11:54,09,07,1, 11.8,1,1, 5.952, 10650.113, 367.447, 52782.371 24/04/15,18:11:54,10,07,1, 11.8,1,1, 5.952, 10650.101, 367.470, 52782.572 24/04/15,18:11:54,11,07,1, 11.8,1,1, 5.952, 10650.127, 367.447, 52782.568 24/04/15,18:11:54,12,07,1, 11.8,1,1, 5.952, 10650.137, 367.472, 52782.548 24/04/15,18:11:54,13,07,1, 11.8,1,1, 5.952, 10650.147, 367.476, 52782.535 24/04/15,18:11:54,14,07,1, 11.8,1,1, 5.952, 10650.129, 367.469, 52782.507 24/04/15,18:11:54,15,07,1, 11.8,1,1, 5.952, 10650.115, 367.471, 52782.525 24/04/15,18:11:54,16,07,1, 11.8,1,1, 5.952, 10650.123, 367.473, 52782.516 24/04/15,18:11:54,17,07,1, 11.8,1,1, 5.952, 10650.137, 367.473, 52782.536 24/04/15,18:11:54,18,07,1, 11.8,1,1, 5.952, 10650.141, 367.493, 52782.492 24/04/15,18:11:54,19,07,1, 11.8,1,1, 5.952, 10650.136, 367.489, 52782.537 24/04/15,18:11:55,00,07,1, 11.9,1,1, 5.959, 10650.135, 367.489, 52782.537 24/04/15,18:11:55,01,07,1, 11.9,1,1, 5.959, 10650.122, 367.468, 52782.539 24/04/15,18:11:55,02,07,1, 11.9,1,1, 5.959, 10650.146, 367.485, 52782.499 24/04/15,18:11:55,03,07,1, 11.9,1,1, 5.959, 10650.132, 367.480, 52782.508 24/04/15,18:11:55,04,07,1, 11.9,1,1, 5.959, 10650.144, 367.456, 52782.504 24/04/15,18:11:55,05,07,1, 11.9,1,1, 5.959, 10650.161, 367.456, 52782.502 24/04/15,18:11:55,06,07,1, 11.9,1,1, 5.959, 10650.176, 367.466, 52782.524 24/04/15,18:11:55,07,07,1, 11.9,1,1, 5.959, 10650.153, 367.470, 52782.540 24/04/15,18:11:55,08,07,1, 11.9,1,1, 5.959, 10650.162, 367.470, 52782.523 24/04/15,18:11:55,09,07,1, 11.9,1,1, 5.959, 10650.142, 367.454, 52782.514 24/04/15,18:11:55,10,07,1, 11.9,1,1, 5.959, 10650.156, 367.464, 52782.501 24/04/15,18:11:55,11,07,1, 11.9,1,1, 5.959, 10650.170, 367.468, 52782.585 24/04/15,18:11:55,12,07,1, 11.9,1,1, 5.959, 10650.175, 367.473, 52782.509 24/04/15,18:11:55,13,07,1, 11.9,1,1, 5.959, 10650.195, 367.475, 52782.505 24/04/15,18:11:55,14,07,1, 11.9,1,1, 5.959, 10650.175, 367.475, 52782.463 24/04/15,18:11:55,15,07,1, 11.9,1,1, 5.959, 10650.161, 367.463, 52782.469 24/04/15,18:11:55,16,07,1, 11.9,1,1, 5.959, 10650.160, 367.465, 52782.516 24/04/15,18:11:55,17,07,1, 11.9,1,1, 5.959, 10650.187, 367.487, 52782.482 24/04/15,18:11:55,18,07,1, 11.9,1,1, 5.959, 10650.193, 367.463, 52782.482 24/04/15,18:11:55,19,07,1, 11.9,1,1, 5.959, 10650.161, 367.476, 52782.555 24/04/15,18:11:56,00,07,1, 11.9,1,1, 5.956, 10650.160, 367.476, 52782.555 24/04/15,18:11:56,01,07,1, 11.9,1,1, 5.956, 10650.186, 367.483, 52782.532 24/04/15,18:11:56,02,07,1, 11.9,1,1, 5.956, 10650.182, 367.473, 52782.510 24/04/15,18:11:56,03,07,1, 11.9,1,1, 5.956, 10650.183, 367.488, 52782.499 24/04/15,18:11:56,04,07,1, 11.9,1,1, 5.956, 10650.187, 367.453, 52782.496 24/04/15,18:11:56,05,07,1, 11.9,1,1, 5.956, 10650.200, 367.473, 52782.471 24/04/15,18:11:56,06,07,1, 11.9,1,1, 5.956, 10650.202, 367.469, 52782.437 24/04/15,18:11:56,07,07,1, 11.9,1,1, 5.956, 10650.194, 367.457, 52782.435 24/04/15,18:11:56,08,07,1, 11.9,1,1, 5.956, 10650.213, 367.465, 52782.540 24/04/15,18:11:56,09,07,1, 11.9,1,1, 5.956, 10650.212, 367.475, 52782.418 24/04/15,18:11:56,10,07,1, 11.9,1,1, 5.956, 10650.192, 367.460, 52782.457 24/04/15,18:11:56,11,07,1, 11.9,1,1, 5.956, 10650.212, 367.463, 52782.463 24/04/15,18:11:56,12,07,1, 11.9,1,1, 5.956, 10650.195, 367.461, 52782.472 24/04/15,18:11:56,13,07,1, 11.9,1,1, 5.956, 10650.214, 367.467, 52782.463 24/04/15,18:11:56,14,07,1, 11.9,1,1, 5.956, 10650.211, 367.432, 52782.450 24/04/15,18:11:56,15,07,1, 11.9,1,1, 5.956, 10650.214, 367.462, 52782.480 24/04/15,18:11:56,16,07,1, 11.9,1,1, 5.956, 10650.230, 367.480, 52782.528 24/04/15,18:11:56,17,07,1, 11.9,1,1, 5.956, 10650.214, 367.468, 52782.457 24/04/15,18:11:56,18,07,1, 11.9,1,1, 5.956, 10650.216, 367.457, 52782.506 24/04/15,18:11:56,19,07,1, 11.9,1,1, 5.956, 10650.244, 367.467, 52782.514 24/04/15,18:11:57,00,07,1, 11.9,1,1, 5.955, 10650.244, 367.467, 52782.514 24/04/15,18:11:57,01,07,1, 11.9,1,1, 5.955, 10650.201, 367.475, 52782.478 24/04/15,18:11:57,02,07,1, 11.9,1,1, 5.955, 10650.236, 367.511, 52782.640 24/04/15,18:11:57,03,07,1, 11.9,1,1, 5.955, 10650.185, 367.505, 52782.747 24/04/15,18:11:57,04,07,1, 11.9,1,1, 5.955, 10650.226, 367.481, 52782.713 24/04/15,18:11:57,05,07,1, 11.9,1,1, 5.955, 10650.194, 367.502, 52782.757 24/04/15,18:11:57,06,07,1, 11.9,1,1, 5.955, 10650.224, 367.504, 52782.662 24/04/15,18:11:57,07,07,1, 11.9,1,1, 5.955, 10650.224, 367.483, 52782.684 24/04/15,18:11:57,08,07,1, 11.9,1,1, 5.955, 10650.219, 367.483, 52782.650 24/04/15,18:11:57,09,07,1, 11.9,1,1, 5.955, 10650.238, 367.486, 52782.654 24/04/15,18:11:57,10,07,1, 11.9,1,1, 5.955, 10650.215, 367.487, 52782.681 24/04/15,18:11:57,11,07,1, 11.9,1,1, 5.955, 10650.227, 367.500, 52782.647 24/04/15,18:11:57,12,07,1, 11.9,1,1, 5.955, 10650.226, 367.489, 52782.668 24/04/15,18:11:57,13,07,1, 11.9,1,1, 5.955, 10650.228, 367.486, 52782.659 24/04/15,18:11:57,14,07,1, 11.9,1,1, 5.955, 10650.238, 367.491, 52782.691 24/04/15,18:11:57,15,07,1, 11.9,1,1, 5.955, 10650.246, 367.482, 52782.462 24/04/15,18:11:57,16,07,1, 11.9,1,1, 5.955, 10650.224, 367.491, 52782.739 24/04/15,18:11:57,17,07,1, 11.9,1,1, 5.955, 10650.215, 367.480, 52782.778 24/04/15,18:11:57,18,07,1, 11.9,1,1, 5.955, 10650.230, 367.492, 52782.711 24/04/15,18:11:57,19,07,1, 11.9,1,1, 5.955, 10650.196, 367.507, 52782.684 24/04/15,18:11:58,00,07,1, 11.9,1,1, 5.956, 10650.194, 367.507, 52782.684 24/04/15,18:11:58,01,07,1, 11.9,1,1, 5.956, 10650.265, 367.461, 52782.674 24/04/15,18:11:58,02,07,1, 11.9,1,1, 5.956, 10650.197, 367.476, 52782.567 24/04/15,18:11:58,03,07,1, 11.9,1,1, 5.956, 10650.284, 367.465, 52782.589 24/04/15,18:11:58,04,07,1, 11.9,1,1, 5.956, 10650.220, 367.487, 52782.610 24/04/15,18:11:58,05,07,1, 11.9,1,1, 5.956, 10650.253, 367.488, 52782.615 24/04/15,18:11:58,06,07,1, 11.9,1,1, 5.956, 10650.235, 367.474, 52782.708 24/04/15,18:11:58,07,07,1, 11.9,1,1, 5.956, 10650.244, 367.456, 52782.657 24/04/15,18:11:58,08,07,1, 11.9,1,1, 5.956, 10650.258, 367.463, 52782.604 24/04/15,18:11:58,09,07,1, 11.9,1,1, 5.956, 10650.257, 367.460, 52782.675 24/04/15,18:11:58,10,07,1, 11.9,1,1, 5.956, 10650.268, 367.452, 52782.595 24/04/15,18:11:58,11,07,1, 11.9,1,1, 5.956, 10650.249, 367.459, 52782.697 24/04/15,18:11:58,12,07,1, 11.9,1,1, 5.956, 10650.256, 367.452, 52782.659 24/04/15,18:11:58,13,07,1, 11.9,1,1, 5.956, 10650.262, 367.439, 52782.635 24/04/15,18:11:58,14,07,1, 11.9,1,1, 5.956, 10650.249, 367.460, 52782.643 24/04/15,18:11:58,15,07,1, 11.9,1,1, 5.956, 10650.242, 367.467, 52782.727 24/04/15,18:11:58,16,07,1, 11.9,1,1, 5.956, 10650.265, 367.444, 52782.638 24/04/15,18:11:58,17,07,1, 11.9,1,1, 5.956, 10650.249, 367.466, 52782.587 24/04/15,18:11:58,18,07,1, 11.9,1,1, 5.956, 10650.237, 367.476, 52782.656 24/04/15,18:11:58,19,07,1, 11.9,1,1, 5.956, 10650.265, 367.456, 52782.690 24/04/15,18:11:59,00,07,1, 11.8,1,1, 5.956, 10650.260, 367.456, 52782.690 24/04/15,18:11:59,01,07,1, 11.8,1,1, 5.956, 10650.234, 367.459, 52782.646 24/04/15,18:11:59,02,07,1, 11.8,1,1, 5.956, 10650.231, 367.454, 52782.637 24/04/15,18:11:59,03,07,1, 11.8,1,1, 5.956, 10650.252, 367.438, 52782.680 24/04/15,18:11:59,04,07,1, 11.8,1,1, 5.956, 10650.226, 367.455, 52782.618 24/04/15,18:11:59,05,07,1, 11.8,1,1, 5.956, 10650.262, 367.453, 52782.671 24/04/15,18:11:59,06,07,1, 11.8,1,1, 5.956, 10650.237, 367.445, 52782.644 24/04/15,18:11:59,07,07,1, 11.8,1,1, 5.956, 10650.272, 367.455, 52782.577 24/04/15,18:11:59,08,07,1, 11.8,1,1, 5.956, 10650.265, 367.449, 52782.578 24/04/15,18:11:59,09,07,1, 11.8,1,1, 5.956, 10650.250, 367.454, 52782.616 24/04/15,18:11:59,10,07,1, 11.8,1,1, 5.956, 10650.248, 367.476, 52782.663 24/04/15,18:11:59,11,07,1, 11.8,1,1, 5.956, 10650.271, 367.431, 52782.602 24/04/15,18:11:59,12,07,1, 11.8,1,1, 5.956, 10650.301, 367.446, 52782.583 24/04/15,18:11:59,13,07,1, 11.8,1,1, 5.956, 10650.245, 367.453, 52782.569 24/04/15,18:11:59,14,07,1, 11.8,1,1, 5.956, 10650.263, 367.446, 52782.568 24/04/15,18:11:59,15,07,1, 11.8,1,1, 5.956, 10650.285, 367.455, 52782.574 24/04/15,18:11:59,16,07,1, 11.8,1,1, 5.956, 10650.264, 367.433, 52782.665 24/04/15,18:11:59,17,07,1, 11.8,1,1, 5.956, 10650.302, 367.465, 52782.642 24/04/15,18:11:59,18,07,1, 11.8,1,1, 5.956, 10650.295, 367.457, 52782.641 24/04/15,18:11:59,19,07,1, 11.8,1,1, 5.956, 10650.272, 367.443, 52782.703 24/04/15,18:12:00,00,07,1, 11.9,1,1, 5.960, 10650.269, 367.443, 52782.703 24/04/15,18:12:00,01,07,1, 11.9,1,1, 5.960, 10650.283, 367.452, 52782.704 24/04/15,18:12:00,02,07,1, 11.9,1,1, 5.960, 10650.284, 367.396, 52782.377 24/04/15,18:12:00,03,07,1, 11.9,1,1, 5.960, 10650.264, 367.406, 52782.433 24/04/15,18:12:00,04,07,1, 11.9,1,1, 5.960, 10650.281, 367.422, 52782.439 24/04/15,18:12:00,05,07,1, 11.9,1,1, 5.960, 10650.293, 367.408, 52782.403 24/04/15,18:12:00,06,07,1, 11.9,1,1, 5.960, 10650.308, 367.379, 52782.402 24/04/15,18:12:00,07,07,1, 11.9,1,1, 5.960, 10650.301, 367.389, 52782.391 24/04/15,18:12:00,08,07,1, 11.9,1,1, 5.960, 10650.305, 367.399, 52782.457 24/04/15,18:12:00,09,07,1, 11.9,1,1, 5.960, 10650.267, 367.381, 52782.405 24/04/15,18:12:00,10,07,1, 11.9,1,1, 5.960, 10650.277, 367.401, 52782.427 24/04/15,18:12:00,11,07,1, 11.9,1,1, 5.960, 10650.284, 367.392, 52782.502 24/04/15,18:12:00,12,07,1, 11.9,1,1, 5.960, 10650.313, 367.386, 52782.453 24/04/15,18:12:00,13,07,1, 11.9,1,1, 5.960, 10650.308, 367.355, 52782.430 24/04/15,18:12:00,14,07,1, 11.9,1,1, 5.960, 10650.289, 367.394, 52782.410 24/04/15,18:12:00,15,07,1, 11.9,1,1, 5.960, 10650.290, 367.390, 52782.431 24/04/15,18:12:00,16,07,1, 11.9,1,1, 5.960, 10650.303, 367.372, 52782.430 24/04/15,18:12:00,17,07,1, 11.9,1,1, 5.960, 10650.311, 367.372, 52782.400 24/04/15,18:12:00,18,07,1, 11.9,1,1, 5.960, 10650.313, 367.400, 52782.414 24/04/15,18:12:00,19,07,1, 11.9,1,1, 5.960, 10650.322, 367.377, 52782.442 24/04/15,18:12:01,00,07,1, 11.9,1,1, 5.955, 10650.319, 367.377, 52782.442 24/04/15,18:12:01,01,07,1, 11.9,1,1, 5.955, 10650.303, 367.378, 52782.424 24/04/15,18:12:01,02,07,1, 11.9,1,1, 5.955, 10650.300, 367.372, 52782.396 24/04/15,18:12:01,03,07,1, 11.9,1,1, 5.955, 10650.302, 367.369, 52782.394 24/04/15,18:12:01,04,07,1, 11.9,1,1, 5.955, 10650.316, 367.383, 52782.412 24/04/15,18:12:01,05,07,1, 11.9,1,1, 5.955, 10650.307, 367.380, 52782.408 24/04/15,18:12:01,06,07,1, 11.9,1,1, 5.955, 10650.333, 367.379, 52782.451 24/04/15,18:12:01,07,07,1, 11.9,1,1, 5.955, 10650.309, 367.377, 52782.432 24/04/15,18:12:01,08,07,1, 11.9,1,1, 5.955, 10650.296, 367.371, 52782.414 24/04/15,18:12:01,09,07,1, 11.9,1,1, 5.955, 10650.324, 367.375, 52782.440 24/04/15,18:12:01,10,07,1, 11.9,1,1, 5.955, 10650.317, 367.380, 52782.462 24/04/15,18:12:01,11,07,1, 11.9,1,1, 5.955, 10650.332, 367.391, 52782.436 24/04/15,18:12:01,12,07,1, 11.9,1,1, 5.955, 10650.306, 367.379, 52782.439 24/04/15,18:12:01,13,07,1, 11.9,1,1, 5.955, 10650.331, 367.349, 52782.420 24/04/15,18:12:01,14,07,1, 11.9,1,1, 5.955, 10650.337, 367.368, 52782.420 24/04/15,18:12:01,15,07,1, 11.9,1,1, 5.955, 10650.351, 367.389, 52782.422 24/04/15,18:12:01,16,07,1, 11.9,1,1, 5.955, 10650.316, 367.385, 52782.433 24/04/15,18:12:01,17,07,1, 11.9,1,1, 5.955, 10650.301, 367.357, 52782.363 24/04/15,18:12:01,18,07,1, 11.9,1,1, 5.955, 10650.325, 367.384, 52782.431 24/04/15,18:12:01,19,07,1, 11.9,1,1, 5.955, 10650.338, 367.405, 52782.412 24/04/15,18:12:02,00,07,1, 11.9,1,1, 5.951, 10650.336, 367.405, 52782.412 24/04/15,18:12:02,01,07,1, 11.9,1,1, 5.951, 10650.353, 367.364, 52782.388 24/04/15,18:12:02,02,07,1, 11.9,1,1, 5.951, 10650.338, 367.372, 52782.374 24/04/15,18:12:02,03,07,1, 11.9,1,1, 5.951, 10650.359, 367.357, 52782.401 24/04/15,18:12:02,04,07,1, 11.9,1,1, 5.951, 10650.319, 367.355, 52782.461 24/04/15,18:12:02,05,07,1, 11.9,1,1, 5.951, 10650.345, 367.382, 52782.415 24/04/15,18:12:02,06,07,1, 11.9,1,1, 5.951, 10650.341, 367.351, 52782.415 24/04/15,18:12:02,07,07,1, 11.9,1,1, 5.951, 10650.366, 367.356, 52782.348 24/04/15,18:12:02,08,07,1, 11.9,1,1, 5.951, 10650.372, 367.359, 52782.405 24/04/15,18:12:02,09,07,1, 11.9,1,1, 5.951, 10650.365, 367.358, 52782.418 24/04/15,18:12:02,10,07,1, 11.9,1,1, 5.951, 10650.372, 367.358, 52782.397 24/04/15,18:12:02,11,07,1, 11.9,1,1, 5.951, 10650.347, 367.345, 52782.390 24/04/15,18:12:02,12,07,1, 11.9,1,1, 5.951, 10650.386, 367.355, 52782.405 24/04/15,18:12:02,13,07,1, 11.9,1,1, 5.951, 10650.388, 367.346, 52782.413 24/04/15,18:12:02,14,07,1, 11.9,1,1, 5.951, 10650.377, 367.345, 52782.418 24/04/15,18:12:02,15,07,1, 11.9,1,1, 5.951, 10650.373, 367.353, 52782.404 24/04/15,18:12:02,16,07,1, 11.9,1,1, 5.951, 10650.370, 367.328, 52782.400 24/04/15,18:12:02,17,07,1, 11.9,1,1, 5.951, 10650.383, 367.366, 52782.389 24/04/15,18:12:02,18,07,1, 11.9,1,1, 5.951, 10650.393, 367.345, 52782.374 24/04/15,18:12:02,19,07,1, 11.9,1,1, 5.951, 10650.382, 367.379, 52782.514 24/04/15,18:12:03,00,07,1, 11.9,1,1, 5.954, 10650.377, 367.379, 52782.514 24/04/15,18:12:03,01,07,1, 11.9,1,1, 5.954, 10650.391, 367.341, 52782.403 24/04/15,18:12:03,02,07,1, 11.9,1,1, 5.954, 10650.396, 367.359, 52782.379 24/04/15,18:12:03,03,07,1, 11.9,1,1, 5.954, 10650.388, 367.368, 52782.369 24/04/15,18:12:03,04,07,1, 11.9,1,1, 5.954, 10650.394, 367.346, 52782.375 24/04/15,18:12:03,05,07,1, 11.9,1,1, 5.954, 10650.395, 367.359, 52782.398 24/04/15,18:12:03,06,07,1, 11.9,1,1, 5.954, 10650.372, 367.332, 52782.346 24/04/15,18:12:03,07,07,1, 11.9,1,1, 5.954, 10650.409, 367.354, 52782.372 24/04/15,18:12:03,08,07,1, 11.9,1,1, 5.954, 10650.426, 367.347, 52782.380 24/04/15,18:12:03,09,07,1, 11.9,1,1, 5.954, 10650.395, 367.361, 52782.382 24/04/15,18:12:03,10,07,1, 11.9,1,1, 5.954, 10650.419, 367.360, 52782.388 24/04/15,18:12:03,11,07,1, 11.9,1,1, 5.954, 10650.425, 367.367, 52782.393 24/04/15,18:12:03,12,07,1, 11.9,1,1, 5.954, 10650.415, 367.344, 52782.342 24/04/15,18:12:03,13,07,1, 11.9,1,1, 5.954, 10650.424, 367.326, 52782.419 24/04/15,18:12:03,14,07,1, 11.9,1,1, 5.954, 10650.413, 367.346, 52782.339 24/04/15,18:12:03,15,07,1, 11.9,1,1, 5.954, 10650.426, 367.341, 52782.316 24/04/15,18:12:03,16,07,1, 11.9,1,1, 5.954, 10650.443, 367.348, 52782.383 24/04/15,18:12:03,17,07,1, 11.9,1,1, 5.954, 10650.427, 367.360, 52782.391 24/04/15,18:12:03,18,07,1, 11.9,1,1, 5.954, 10650.446, 367.349, 52782.344 24/04/15,18:12:03,19,07,1, 11.9,1,1, 5.954, 10650.439, 367.330, 52782.363 24/04/15,18:12:04,00,07,1, 11.9,1,1, 5.957, 10650.436, 367.330, 52782.363 24/04/15,18:12:04,01,07,1, 11.9,1,1, 5.957, 10650.461, 367.349, 52782.351 24/04/15,18:12:04,02,07,1, 11.9,1,1, 5.957, 10650.462, 367.345, 52782.428 24/04/15,18:12:04,03,07,1, 11.9,1,1, 5.957, 10650.457, 367.358, 52782.384 24/04/15,18:12:04,04,07,1, 11.9,1,1, 5.957, 10650.478, 367.337, 52782.403 24/04/15,18:12:04,05,07,1, 11.9,1,1, 5.957, 10650.465, 367.330, 52782.405 24/04/15,18:12:04,06,07,1, 11.9,1,1, 5.957, 10650.483, 367.328, 52782.323 24/04/15,18:12:04,07,07,1, 11.9,1,1, 5.957, 10650.452, 367.316, 52782.339 24/04/15,18:12:04,08,07,1, 11.9,1,1, 5.957, 10650.469, 367.347, 52782.407 24/04/15,18:12:04,09,07,1, 11.9,1,1, 5.957, 10650.474, 367.350, 52782.402 24/04/15,18:12:04,10,07,1, 11.9,1,1, 5.957, 10650.484, 367.337, 52782.363 24/04/15,18:12:04,11,07,1, 11.9,1,1, 5.957, 10650.469, 367.337, 52782.415 24/04/15,18:12:04,12,07,1, 11.9,1,1, 5.957, 10650.494, 367.314, 52782.326 24/04/15,18:12:04,13,07,1, 11.9,1,1, 5.957, 10650.490, 367.321, 52782.361 24/04/15,18:12:04,14,07,1, 11.9,1,1, 5.957, 10650.490, 367.326, 52782.360 24/04/15,18:12:04,15,07,1, 11.9,1,1, 5.957, 10650.487, 367.328, 52782.372 24/04/15,18:12:04,16,07,1, 11.9,1,1, 5.957, 10650.495, 367.336, 52782.356 24/04/15,18:12:04,17,07,1, 11.9,1,1, 5.957, 10650.515, 367.322, 52782.362 24/04/15,18:12:04,18,07,1, 11.9,1,1, 5.957, 10650.500, 367.321, 52782.350 24/04/15,18:12:04,19,07,1, 11.9,1,1, 5.957, 10650.510, 367.329, 52782.378 24/04/15,18:12:05,00,07,1, 12.0,1,1, 5.953, 10650.502, 367.329, 52782.378 24/04/15,18:12:05,01,07,1, 12.0,1,1, 5.953, 10650.525, 367.330, 52782.368 24/04/15,18:12:05,02,07,1, 12.0,1,1, 5.953, 10650.487, 367.341, 52782.516 24/04/15,18:12:05,03,07,1, 12.0,1,1, 5.953, 10650.504, 367.325, 52782.358 24/04/15,18:12:05,04,07,1, 12.0,1,1, 5.953, 10650.494, 367.303, 52782.392 24/04/15,18:12:05,05,07,1, 12.0,1,1, 5.953, 10650.507, 367.281, 52782.340 24/04/15,18:12:05,06,07,1, 12.0,1,1, 5.953, 10650.512, 367.320, 52782.325 24/04/15,18:12:05,07,07,1, 12.0,1,1, 5.953, 10650.551, 367.309, 52782.358 24/04/15,18:12:05,08,07,1, 12.0,1,1, 5.953, 10650.564, 367.312, 52782.364 24/04/15,18:12:05,09,07,1, 12.0,1,1, 5.953, 10650.549, 367.318, 52782.340 24/04/15,18:12:05,10,07,1, 12.0,1,1, 5.953, 10650.551, 367.304, 52782.361 24/04/15,18:12:05,11,07,1, 12.0,1,1, 5.953, 10650.570, 367.323, 52782.333 24/04/15,18:12:05,12,07,1, 12.0,1,1, 5.953, 10650.569, 367.312, 52782.418 24/04/15,18:12:05,13,07,1, 12.0,1,1, 5.953, 10650.536, 367.289, 52782.335 24/04/15,18:12:05,14,07,1, 12.0,1,1, 5.953, 10650.550, 367.303, 52782.401 24/04/15,18:12:05,15,07,1, 12.0,1,1, 5.953, 10650.568, 367.329, 52782.417 24/04/15,18:12:05,16,07,1, 12.0,1,1, 5.953, 10650.595, 367.320, 52782.349 24/04/15,18:12:05,17,07,1, 12.0,1,1, 5.953, 10650.583, 367.302, 52782.290 24/04/15,18:12:05,18,07,1, 12.0,1,1, 5.953, 10650.593, 367.310, 52782.388 24/04/15,18:12:05,19,07,1, 12.0,1,1, 5.953, 10650.587, 367.299, 52782.311 24/04/15,18:12:06,00,07,1, 11.8,1,1, 5.953, 10650.586, 367.299, 52782.311 24/04/15,18:12:06,01,07,1, 11.8,1,1, 5.953, 10650.650, 367.311, 52782.266 24/04/15,18:12:06,02,07,1, 11.8,1,1, 5.953, 10650.611, 367.287, 52782.306 24/04/15,18:12:06,03,07,1, 11.8,1,1, 5.953, 10650.604, 367.287, 52782.306 24/04/15,18:12:06,04,07,1, 11.8,1,1, 5.953, 10650.613, 367.287, 52782.317 24/04/15,18:12:06,05,07,1, 11.8,1,1, 5.953, 10650.611, 367.309, 52782.312 24/04/15,18:12:06,06,07,1, 11.8,1,1, 5.953, 10650.624, 367.300, 52782.320 24/04/15,18:12:06,07,07,1, 11.8,1,1, 5.953, 10650.645, 367.292, 52782.322 24/04/15,18:12:06,08,07,1, 11.8,1,1, 5.953, 10650.626, 367.283, 52782.273 24/04/15,18:12:06,09,07,1, 11.8,1,1, 5.953, 10650.615, 367.288, 52782.298 24/04/15,18:12:06,10,07,1, 11.8,1,1, 5.953, 10650.628, 367.310, 52782.313 24/04/15,18:12:06,11,07,1, 11.8,1,1, 5.953, 10650.651, 367.276, 52782.295 24/04/15,18:12:06,12,07,1, 11.8,1,1, 5.953, 10650.626, 367.255, 52782.315 24/04/15,18:12:06,13,07,1, 11.8,1,1, 5.953, 10650.647, 367.263, 52782.333 24/04/15,18:12:06,14,07,1, 11.8,1,1, 5.953, 10650.642, 367.270, 52782.320 24/04/15,18:12:06,15,07,1, 11.8,1,1, 5.953, 10650.675, 367.279, 52782.294 24/04/15,18:12:06,16,07,1, 11.8,1,1, 5.953, 10650.660, 367.283, 52782.353 24/04/15,18:12:06,17,07,1, 11.8,1,1, 5.953, 10650.661, 367.277, 52782.263 24/04/15,18:12:06,18,07,1, 11.8,1,1, 5.953, 10650.661, 367.248, 52782.256 24/04/15,18:12:06,19,07,1, 11.8,1,1, 5.953, 10650.677, 367.267, 52782.235 24/04/15,18:12:07,00,07,1, 11.9,1,1, 5.957, 10650.669, 367.267, 52782.235 24/04/15,18:12:07,01,07,1, 11.9,1,1, 5.957, 10650.677, 367.271, 52782.269 24/04/15,18:12:07,02,07,1, 11.9,1,1, 5.957, 10650.667, 367.265, 52782.320 24/04/15,18:12:07,03,07,1, 11.9,1,1, 5.957, 10650.701, 367.258, 52782.255 24/04/15,18:12:07,04,07,1, 11.9,1,1, 5.957, 10650.694, 367.290, 52782.321 24/04/15,18:12:07,05,07,1, 11.9,1,1, 5.957, 10650.726, 367.269, 52782.244 24/04/15,18:12:07,06,07,1, 11.9,1,1, 5.957, 10650.704, 367.251, 52782.253 24/04/15,18:12:07,07,07,1, 11.9,1,1, 5.957, 10650.718, 367.266, 52782.285 24/04/15,18:12:07,08,07,1, 11.9,1,1, 5.957, 10650.747, 367.285, 52782.326 24/04/15,18:12:07,09,07,1, 11.9,1,1, 5.957, 10650.738, 367.264, 52782.295 24/04/15,18:12:07,10,07,1, 11.9,1,1, 5.957, 10650.724, 367.274, 52782.280 24/04/15,18:12:07,11,07,1, 11.9,1,1, 5.957, 10650.709, 367.271, 52782.279 24/04/15,18:12:07,12,07,1, 11.9,1,1, 5.957, 10650.735, 367.261, 52782.282 24/04/15,18:12:07,13,07,1, 11.9,1,1, 5.957, 10650.731, 367.278, 52782.290 24/04/15,18:12:07,14,07,1, 11.9,1,1, 5.957, 10650.748, 367.272, 52782.343 24/04/15,18:12:07,15,07,1, 11.9,1,1, 5.957, 10650.737, 367.257, 52782.214 24/04/15,18:12:07,16,07,1, 11.9,1,1, 5.957, 10650.740, 367.286, 52782.365 24/04/15,18:12:07,17,07,1, 11.9,1,1, 5.957, 10650.759, 367.257, 52782.296 24/04/15,18:12:07,18,07,1, 11.9,1,1, 5.957, 10650.777, 367.248, 52782.320 24/04/15,18:12:07,19,07,1, 11.9,1,1, 5.957, 10650.781, 367.260, 52782.321 24/04/15,18:12:08,00,07,1, 11.8,1,1, 5.955, 10650.778, 367.260, 52782.321 24/04/15,18:12:08,01,07,1, 11.8,1,1, 5.955, 10650.773, 367.254, 52782.311 24/04/15,18:12:08,02,07,1, 11.8,1,1, 5.955, 10650.783, 367.254, 52782.262 24/04/15,18:12:08,03,07,1, 11.8,1,1, 5.955, 10650.810, 367.245, 52782.219 24/04/15,18:12:08,04,07,1, 11.8,1,1, 5.955, 10650.792, 367.249, 52782.269 24/04/15,18:12:08,05,07,1, 11.8,1,1, 5.955, 10650.792, 367.267, 52782.349 24/04/15,18:12:08,06,07,1, 11.8,1,1, 5.955, 10650.821, 367.235, 52782.340 24/04/15,18:12:08,07,07,1, 11.8,1,1, 5.955, 10650.809, 367.223, 52782.224 24/04/15,18:12:08,08,07,1, 11.8,1,1, 5.955, 10650.809, 367.239, 52782.255 24/04/15,18:12:08,09,07,1, 11.8,1,1, 5.955, 10650.822, 367.234, 52782.256 24/04/15,18:12:08,10,07,1, 11.8,1,1, 5.955, 10650.834, 367.246, 52782.323 24/04/15,18:12:08,11,07,1, 11.8,1,1, 5.955, 10650.845, 367.221, 52782.305 24/04/15,18:12:08,12,07,1, 11.8,1,1, 5.955, 10650.843, 367.208, 52782.228 24/04/15,18:12:08,13,07,1, 11.8,1,1, 5.955, 10650.847, 367.196, 52782.261 24/04/15,18:12:08,14,07,1, 11.8,1,1, 5.955, 10650.833, 367.230, 52782.277 24/04/15,18:12:08,15,07,1, 11.8,1,1, 5.955, 10650.847, 367.225, 52782.219 24/04/15,18:12:08,16,07,1, 11.8,1,1, 5.955, 10650.834, 367.213, 52782.249 24/04/15,18:12:08,17,07,1, 11.8,1,1, 5.955, 10650.841, 367.198, 52782.286 24/04/15,18:12:08,18,07,1, 11.8,1,1, 5.955, 10650.864, 367.207, 52782.233 24/04/15,18:12:08,19,07,1, 11.8,1,1, 5.955, 10650.861, 367.205, 52782.228 24/04/15,18:12:09,00,07,1, 11.9,1,1, 5.957, 10650.853, 367.205, 52782.228 24/04/15,18:12:09,01,07,1, 11.9,1,1, 5.957, 10650.866, 367.221, 52782.253 24/04/15,18:12:09,02,07,1, 11.9,1,1, 5.957, 10650.883, 367.230, 52782.261 24/04/15,18:12:09,03,07,1, 11.9,1,1, 5.957, 10650.868, 367.219, 52782.263 24/04/15,18:12:09,04,07,1, 11.9,1,1, 5.957, 10650.863, 367.224, 52782.260 24/04/15,18:12:09,05,07,1, 11.9,1,1, 5.957, 10650.898, 367.203, 52782.251 24/04/15,18:12:09,06,07,1, 11.9,1,1, 5.957, 10650.863, 367.223, 52782.263 24/04/15,18:12:09,07,07,1, 11.9,1,1, 5.957, 10650.885, 367.219, 52782.197 24/04/15,18:12:09,08,07,1, 11.9,1,1, 5.957, 10650.879, 367.219, 52782.249 24/04/15,18:12:09,09,07,1, 11.9,1,1, 5.957, 10650.873, 367.210, 52782.250 24/04/15,18:12:09,10,07,1, 11.9,1,1, 5.957, 10650.878, 367.189, 52782.241 24/04/15,18:12:09,11,07,1, 11.9,1,1, 5.957, 10650.912, 367.213, 52782.212 24/04/15,18:12:09,12,07,1, 11.9,1,1, 5.957, 10650.907, 367.216, 52782.285 24/04/15,18:12:09,13,07,1, 11.9,1,1, 5.957, 10650.882, 367.218, 52782.229 24/04/15,18:12:09,14,07,1, 11.9,1,1, 5.957, 10650.916, 367.218, 52782.280 24/04/15,18:12:09,15,07,1, 11.9,1,1, 5.957, 10650.911, 367.202, 52782.239 24/04/15,18:12:09,16,07,1, 11.9,1,1, 5.957, 10650.929, 367.178, 52782.235 24/04/15,18:12:09,17,07,1, 11.9,1,1, 5.957, 10650.914, 367.194, 52782.222 24/04/15,18:12:09,18,07,1, 11.9,1,1, 5.957, 10650.928, 367.174, 52782.218 24/04/15,18:12:09,19,07,1, 11.9,1,1, 5.957, 10650.906, 367.196, 52782.268 24/04/15,18:12:10,00,07,1, 11.9,1,1, 5.952, 10650.903, 367.196, 52782.268 24/04/15,18:12:10,01,07,1, 11.9,1,1, 5.952, 10650.942, 367.175, 52782.248 24/04/15,18:12:10,02,07,1, 11.9,1,1, 5.952, 10650.913, 367.156, 52782.217 24/04/15,18:12:10,03,07,1, 11.9,1,1, 5.952, 10650.932, 367.186, 52782.256 24/04/15,18:12:10,04,07,1, 11.9,1,1, 5.952, 10650.937, 367.170, 52782.233 24/04/15,18:12:10,05,07,1, 11.9,1,1, 5.952, 10650.928, 367.159, 52782.303 24/04/15,18:12:10,06,07,1, 11.9,1,1, 5.952, 10650.942, 367.164, 52782.201 24/04/15,18:12:10,07,07,1, 11.9,1,1, 5.952, 10650.941, 367.158, 52782.262 24/04/15,18:12:10,08,07,1, 11.9,1,1, 5.952, 10650.928, 367.126, 52782.187 24/04/15,18:12:10,09,07,1, 11.9,1,1, 5.952, 10650.953, 367.152, 52782.231 24/04/15,18:12:10,10,07,1, 11.9,1,1, 5.952, 10650.954, 367.134, 52782.195 24/04/15,18:12:10,11,07,1, 11.9,1,1, 5.952, 10650.951, 367.152, 52782.218 24/04/15,18:12:10,12,07,1, 11.9,1,1, 5.952, 10650.976, 367.126, 52782.241 24/04/15,18:12:10,13,07,1, 11.9,1,1, 5.952, 10650.955, 367.115, 52782.196 24/04/15,18:12:10,14,07,1, 11.9,1,1, 5.952, 10650.953, 367.127, 52782.223 24/04/15,18:12:10,15,07,1, 11.9,1,1, 5.952, 10650.939, 367.152, 52782.213 24/04/15,18:12:10,16,07,1, 11.9,1,1, 5.952, 10650.995, 367.117, 52782.254 24/04/15,18:12:10,17,07,1, 11.9,1,1, 5.952, 10650.990, 367.146, 52782.253 24/04/15,18:12:10,18,07,1, 11.9,1,1, 5.952, 10650.979, 367.126, 52782.241 24/04/15,18:12:10,19,07,1, 11.9,1,1, 5.952, 10650.993, 367.116, 52782.201 24/04/15,18:12:11,00,07,1, 11.9,1,1, 5.951, 10650.986, 367.116, 52782.201 24/04/15,18:12:11,01,07,1, 11.9,1,1, 5.951, 10650.989, 367.149, 52782.258 24/04/15,18:12:11,02,07,1, 11.9,1,1, 5.951, 10651.005, 367.143, 52782.211 24/04/15,18:12:11,03,07,1, 11.9,1,1, 5.951, 10651.002, 367.127, 52782.182 24/04/15,18:12:11,04,07,1, 11.9,1,1, 5.951, 10650.984, 367.101, 52782.187 24/04/15,18:12:11,05,07,1, 11.9,1,1, 5.951, 10651.017, 367.118, 52782.224 24/04/15,18:12:11,06,07,1, 11.9,1,1, 5.951, 10651.013, 367.116, 52782.202 24/04/15,18:12:11,07,07,1, 11.9,1,1, 5.951, 10651.014, 367.126, 52782.192 24/04/15,18:12:11,08,07,1, 11.9,1,1, 5.951, 10651.031, 367.131, 52782.203 24/04/15,18:12:11,09,07,1, 11.9,1,1, 5.951, 10651.028, 367.110, 52782.193 24/04/15,18:12:11,10,07,1, 11.9,1,1, 5.951, 10651.033, 367.088, 52782.212 24/04/15,18:12:11,11,07,1, 11.9,1,1, 5.951, 10651.032, 367.113, 52782.220 24/04/15,18:12:11,12,07,1, 11.9,1,1, 5.951, 10651.050, 367.126, 52782.207 24/04/15,18:12:11,13,07,1, 11.9,1,1, 5.951, 10651.055, 367.119, 52782.216 24/04/15,18:12:11,14,07,1, 11.9,1,1, 5.951, 10651.046, 367.118, 52782.162 24/04/15,18:12:11,15,07,1, 11.9,1,1, 5.951, 10651.044, 367.098, 52782.233 24/04/15,18:12:11,16,07,1, 11.9,1,1, 5.951, 10651.055, 367.104, 52782.183 24/04/15,18:12:11,17,07,1, 11.9,1,1, 5.951, 10651.060, 367.116, 52782.244 24/04/15,18:12:11,18,07,1, 11.9,1,1, 5.951, 10651.047, 367.109, 52782.205 24/04/15,18:12:11,19,07,1, 11.9,1,1, 5.951, 10651.074, 367.116, 52782.188 24/04/15,18:12:12,00,07,1, 11.9,1,1, 5.957, 10651.070, 367.116, 52782.188 24/04/15,18:12:12,01,07,1, 11.9,1,1, 5.957, 10651.080, 367.095, 52782.275 24/04/15,18:12:12,02,07,1, 11.9,1,1, 5.957, 10651.078, 367.089, 52782.196 24/04/15,18:12:12,03,07,1, 11.9,1,1, 5.957, 10651.070, 367.105, 52782.274 24/04/15,18:12:12,04,07,1, 11.9,1,1, 5.957, 10651.080, 367.095, 52782.220 24/04/15,18:12:12,05,07,1, 11.9,1,1, 5.957, 10651.104, 367.099, 52782.226 24/04/15,18:12:12,06,07,1, 11.9,1,1, 5.957, 10651.091, 367.080, 52782.188 24/04/15,18:12:12,07,07,1, 11.9,1,1, 5.957, 10651.112, 367.083, 52782.177 24/04/15,18:12:12,08,07,1, 11.9,1,1, 5.957, 10651.085, 367.088, 52782.214 24/04/15,18:12:12,09,07,1, 11.9,1,1, 5.957, 10651.119, 367.078, 52782.204 24/04/15,18:12:12,10,07,1, 11.9,1,1, 5.957, 10651.109, 367.070, 52782.215 24/04/15,18:12:12,11,07,1, 11.9,1,1, 5.957, 10651.105, 367.082, 52782.199 24/04/15,18:12:12,12,07,1, 11.9,1,1, 5.957, 10651.132, 367.082, 52782.176 24/04/15,18:12:12,13,07,1, 11.9,1,1, 5.957, 10651.126, 367.086, 52782.180 24/04/15,18:12:12,14,07,1, 11.9,1,1, 5.957, 10651.116, 367.053, 52782.231 24/04/15,18:12:12,15,07,1, 11.9,1,1, 5.957, 10651.143, 367.072, 52782.231 24/04/15,18:12:12,16,07,1, 11.9,1,1, 5.957, 10651.146, 367.066, 52782.198 24/04/15,18:12:12,17,07,1, 11.9,1,1, 5.957, 10651.154, 367.075, 52782.196 24/04/15,18:12:12,18,07,1, 11.9,1,1, 5.957, 10651.153, 367.058, 52782.189 24/04/15,18:12:12,19,07,1, 11.9,1,1, 5.957, 10651.128, 367.065, 52782.173 24/04/15,18:12:13,00,07,1, 11.9,1,1, 5.951, 10651.120, 367.065, 52782.173 24/04/15,18:12:13,01,07,1, 11.9,1,1, 5.951, 10651.158, 367.055, 52782.198 24/04/15,18:12:13,02,07,1, 11.9,1,1, 5.951, 10651.159, 367.046, 52782.192 24/04/15,18:12:13,03,07,1, 11.9,1,1, 5.951, 10651.174, 367.060, 52782.159 24/04/15,18:12:13,04,07,1, 11.9,1,1, 5.951, 10651.159, 367.069, 52782.160 24/04/15,18:12:13,05,07,1, 11.9,1,1, 5.951, 10651.175, 367.054, 52782.175 24/04/15,18:12:13,06,07,1, 11.9,1,1, 5.951, 10651.191, 367.058, 52782.158 24/04/15,18:12:13,07,07,1, 11.9,1,1, 5.951, 10651.191, 367.045, 52782.162 24/04/15,18:12:13,08,07,1, 11.9,1,1, 5.951, 10651.178, 367.048, 52782.205 24/04/15,18:12:13,09,07,1, 11.9,1,1, 5.951, 10651.202, 367.030, 52782.226 24/04/15,18:12:13,10,07,1, 11.9,1,1, 5.951, 10651.216, 367.035, 52782.161 24/04/15,18:12:13,11,07,1, 11.9,1,1, 5.951, 10651.197, 367.038, 52782.185 24/04/15,18:12:13,12,07,1, 11.9,1,1, 5.951, 10651.203, 367.028, 52782.165 24/04/15,18:12:13,13,07,1, 11.9,1,1, 5.951, 10651.229, 367.042, 52782.186 24/04/15,18:12:13,14,07,1, 11.9,1,1, 5.951, 10651.244, 367.010, 52782.194 24/04/15,18:12:13,15,07,1, 11.9,1,1, 5.951, 10651.247, 366.998, 52782.165 24/04/15,18:12:13,16,07,1, 11.9,1,1, 5.951, 10651.239, 367.001, 52782.166 24/04/15,18:12:13,17,07,1, 11.9,1,1, 5.951, 10651.227, 367.007, 52782.201 24/04/15,18:12:13,18,07,1, 11.9,1,1, 5.951, 10651.229, 366.990, 52782.202 24/04/15,18:12:13,19,07,1, 11.9,1,1, 5.951, 10651.249, 366.992, 52782.176 24/04/15,18:12:14,00,07,1, 12.0,1,1, 5.955, 10651.245, 366.992, 52782.176 24/04/15,18:12:14,01,07,1, 12.0,1,1, 5.955, 10651.252, 366.995, 52782.221 24/04/15,18:12:14,02,07,1, 12.0,1,1, 5.955, 10651.252, 366.978, 52782.190 24/04/15,18:12:14,03,07,1, 12.0,1,1, 5.955, 10651.253, 366.971, 52782.196 24/04/15,18:12:14,04,07,1, 12.0,1,1, 5.955, 10651.266, 366.979, 52782.197 24/04/15,18:12:14,05,07,1, 12.0,1,1, 5.955, 10651.266, 366.984, 52782.151 24/04/15,18:12:14,06,07,1, 12.0,1,1, 5.955, 10651.249, 366.991, 52782.177 24/04/15,18:12:14,07,07,1, 12.0,1,1, 5.955, 10651.279, 366.986, 52782.159 24/04/15,18:12:14,08,07,1, 12.0,1,1, 5.955, 10651.283, 366.966, 52782.137 24/04/15,18:12:14,09,07,1, 12.0,1,1, 5.955, 10651.294, 366.975, 52782.156 24/04/15,18:12:14,10,07,1, 12.0,1,1, 5.955, 10651.309, 366.951, 52782.139 24/04/15,18:12:14,11,07,1, 12.0,1,1, 5.955, 10651.296, 366.962, 52782.159 24/04/15,18:12:14,12,07,1, 12.0,1,1, 5.955, 10651.316, 366.951, 52782.137 24/04/15,18:12:14,13,07,1, 12.0,1,1, 5.955, 10651.320, 366.958, 52782.075 24/04/15,18:12:14,14,07,1, 12.0,1,1, 5.955, 10651.341, 366.962, 52782.114 24/04/15,18:12:14,15,07,1, 12.0,1,1, 5.955, 10651.363, 366.953, 52782.145 24/04/15,18:12:14,16,07,1, 12.0,1,1, 5.955, 10651.355, 366.957, 52782.158 24/04/15,18:12:14,17,07,1, 12.0,1,1, 5.955, 10651.351, 366.942, 52782.160 24/04/15,18:12:14,18,07,1, 12.0,1,1, 5.955, 10651.342, 366.919, 52782.148 24/04/15,18:12:14,19,07,1, 12.0,1,1, 5.955, 10651.342, 366.910, 52782.170 24/04/15,18:12:15,00,07,1, 11.9,1,1, 5.957, 10651.337, 366.910, 52782.170 24/04/15,18:12:15,01,07,1, 11.9,1,1, 5.957, 10651.369, 366.925, 52782.166 24/04/15,18:12:15,02,07,1, 11.9,1,1, 5.957, 10651.364, 366.942, 52782.168 24/04/15,18:12:15,03,07,1, 11.9,1,1, 5.957, 10651.385, 366.946, 52782.147 24/04/15,18:12:15,04,07,1, 11.9,1,1, 5.957, 10651.402, 366.923, 52782.152 24/04/15,18:12:15,05,07,1, 11.9,1,1, 5.957, 10651.398, 366.904, 52782.164 24/04/15,18:12:15,06,07,1, 11.9,1,1, 5.957, 10651.380, 366.903, 52782.154 24/04/15,18:12:15,07,07,1, 11.9,1,1, 5.957, 10651.397, 366.890, 52782.144 24/04/15,18:12:15,08,07,1, 11.9,1,1, 5.957, 10651.428, 366.919, 52782.140 24/04/15,18:12:15,09,07,1, 11.9,1,1, 5.957, 10651.413, 366.899, 52782.141 24/04/15,18:12:15,10,07,1, 11.9,1,1, 5.957, 10651.442, 366.877, 52782.066 24/04/15,18:12:15,11,07,1, 11.9,1,1, 5.957, 10651.406, 366.894, 52782.209 24/04/15,18:12:15,12,07,1, 11.9,1,1, 5.957, 10651.430, 366.919, 52782.175 24/04/15,18:12:15,13,07,1, 11.9,1,1, 5.957, 10651.452, 366.897, 52782.184 24/04/15,18:12:15,14,07,1, 11.9,1,1, 5.957, 10651.457, 366.896, 52782.178 24/04/15,18:12:15,15,07,1, 11.9,1,1, 5.957, 10651.469, 366.884, 52782.169 24/04/15,18:12:15,16,07,1, 11.9,1,1, 5.957, 10651.462, 366.894, 52782.138 24/04/15,18:12:15,17,07,1, 11.9,1,1, 5.957, 10651.447, 366.876, 52782.134 24/04/15,18:12:15,18,07,1, 11.9,1,1, 5.957, 10651.461, 366.863, 52782.141 24/04/15,18:12:15,19,07,1, 11.9,1,1, 5.957, 10651.479, 366.862, 52782.156 24/04/15,18:12:16,00,07,1, 11.9,1,1, 5.956, 10651.479, 366.862, 52782.156 24/04/15,18:12:16,01,07,1, 11.9,1,1, 5.956, 10651.482, 366.853, 52782.159 24/04/15,18:12:16,02,07,1, 11.9,1,1, 5.956, 10651.474, 366.850, 52782.160 24/04/15,18:12:16,03,07,1, 11.9,1,1, 5.956, 10651.509, 366.867, 52782.135 24/04/15,18:12:16,04,07,1, 11.9,1,1, 5.956, 10651.515, 366.844, 52782.158 24/04/15,18:12:16,05,07,1, 11.9,1,1, 5.956, 10651.498, 366.849, 52782.124 24/04/15,18:12:16,06,07,1, 11.9,1,1, 5.956, 10651.505, 366.839, 52782.113 24/04/15,18:12:16,07,07,1, 11.9,1,1, 5.956, 10651.516, 366.822, 52782.135 24/04/15,18:12:16,08,07,1, 11.9,1,1, 5.956, 10651.531, 366.836, 52782.057 24/04/15,18:12:16,09,07,1, 11.9,1,1, 5.956, 10651.524, 366.821, 52782.107 24/04/15,18:12:16,10,07,1, 11.9,1,1, 5.956, 10651.527, 366.817, 52782.115 24/04/15,18:12:16,11,07,1, 11.9,1,1, 5.956, 10651.515, 366.821, 52782.133 24/04/15,18:12:16,12,07,1, 11.9,1,1, 5.956, 10651.545, 366.810, 52782.135 24/04/15,18:12:16,13,07,1, 11.9,1,1, 5.956, 10651.540, 366.827, 52782.164 24/04/15,18:12:16,14,07,1, 11.9,1,1, 5.956, 10651.546, 366.802, 52782.155 24/04/15,18:12:16,15,07,1, 11.9,1,1, 5.956, 10651.578, 366.810, 52782.103 24/04/15,18:12:16,16,07,1, 11.9,1,1, 5.956, 10651.572, 366.826, 52782.127 24/04/15,18:12:16,17,07,1, 11.9,1,1, 5.956, 10651.580, 366.794, 52782.118 24/04/15,18:12:16,18,07,1, 11.9,1,1, 5.956, 10651.543, 366.802, 52782.158 24/04/15,18:12:16,19,07,1, 11.9,1,1, 5.956, 10651.588, 366.771, 52782.101 24/04/15,18:12:17,00,07,1, 11.8,1,1, 5.957, 10651.587, 366.771, 52782.101 24/04/15,18:12:17,01,07,1, 11.8,1,1, 5.957, 10651.571, 366.788, 52782.118 24/04/15,18:12:17,02,07,1, 11.8,1,1, 5.957, 10651.607, 366.797, 52782.101 24/04/15,18:12:17,03,07,1, 11.8,1,1, 5.957, 10651.590, 366.785, 52782.115 24/04/15,18:12:17,04,07,1, 11.8,1,1, 5.957, 10651.611, 366.775, 52782.069 24/04/15,18:12:17,05,07,1, 11.8,1,1, 5.957, 10651.606, 366.752, 52782.098 24/04/15,18:12:17,06,07,1, 11.8,1,1, 5.957, 10651.656, 366.774, 52782.091 24/04/15,18:12:17,07,07,1, 11.8,1,1, 5.957, 10651.628, 366.769, 52782.092 24/04/15,18:12:17,08,07,1, 11.8,1,1, 5.957, 10651.605, 366.798, 52782.096 24/04/15,18:12:17,09,07,1, 11.8,1,1, 5.957, 10651.656, 366.759, 52782.102 24/04/15,18:12:17,10,07,1, 11.8,1,1, 5.957, 10651.631, 366.720, 52782.061 24/04/15,18:12:17,11,07,1, 11.8,1,1, 5.957, 10651.661, 366.733, 52782.097 24/04/15,18:12:17,12,07,1, 11.8,1,1, 5.957, 10651.660, 366.749, 52782.056 24/04/15,18:12:17,13,07,1, 11.8,1,1, 5.957, 10651.650, 366.709, 52781.983 24/04/15,18:12:17,14,07,1, 11.8,1,1, 5.957, 10651.694, 366.716, 52782.073 24/04/15,18:12:17,15,07,1, 11.8,1,1, 5.957, 10651.674, 366.722, 52782.066 24/04/15,18:12:17,16,07,1, 11.8,1,1, 5.957, 10651.673, 366.715, 52782.077 24/04/15,18:12:17,17,07,1, 11.8,1,1, 5.957, 10651.678, 366.714, 52782.007 24/04/15,18:12:17,18,07,1, 11.8,1,1, 5.957, 10651.701, 366.721, 52782.100 24/04/15,18:12:17,19,07,1, 11.8,1,1, 5.957, 10651.684, 366.708, 52782.105 24/04/15,18:12:18,00,07,1, 11.9,1,1, 5.954, 10651.679, 366.708, 52782.105 24/04/15,18:12:18,01,07,1, 11.9,1,1, 5.954, 10651.701, 366.717, 52782.066 24/04/15,18:12:18,02,07,1, 11.9,1,1, 5.954, 10651.701, 366.687, 52782.002 24/04/15,18:12:18,03,07,1, 11.9,1,1, 5.954, 10651.696, 366.699, 52782.097 24/04/15,18:12:18,04,07,1, 11.9,1,1, 5.954, 10651.717, 366.663, 52782.057 24/04/15,18:12:18,05,07,1, 11.9,1,1, 5.954, 10651.696, 366.683, 52782.109 24/04/15,18:12:18,06,07,1, 11.9,1,1, 5.954, 10651.738, 366.686, 52782.037 24/04/15,18:12:18,07,07,1, 11.9,1,1, 5.954, 10651.717, 366.682, 52782.039 24/04/15,18:12:18,08,07,1, 11.9,1,1, 5.954, 10651.738, 366.681, 52782.043 24/04/15,18:12:18,09,07,1, 11.9,1,1, 5.954, 10651.726, 366.678, 52782.088 24/04/15,18:12:18,10,07,1, 11.9,1,1, 5.954, 10651.736, 366.669, 52782.056 24/04/15,18:12:18,11,07,1, 11.9,1,1, 5.954, 10651.724, 366.673, 52782.159 24/04/15,18:12:18,12,07,1, 11.9,1,1, 5.954, 10651.787, 366.642, 52781.842 24/04/15,18:12:18,13,07,1, 11.9,1,1, 5.954, 10651.780, 366.652, 52781.995 24/04/15,18:12:18,14,07,1, 11.9,1,1, 5.954, 10651.769, 366.641, 52781.985 24/04/15,18:12:18,15,07,1, 11.9,1,1, 5.954, 10651.789, 366.651, 52782.043 24/04/15,18:12:18,16,07,1, 11.9,1,1, 5.954, 10651.785, 366.637, 52782.038 24/04/15,18:12:18,17,07,1, 11.9,1,1, 5.954, 10651.762, 366.638, 52782.024 24/04/15,18:12:18,18,07,1, 11.9,1,1, 5.954, 10651.783, 366.636, 52782.047 24/04/15,18:12:18,19,07,1, 11.9,1,1, 5.954, 10651.792, 366.645, 52782.024 24/04/15,18:12:19,00,07,1, 11.9,1,1, 5.954, 10651.788, 366.645, 52782.024 24/04/15,18:12:19,01,07,1, 11.9,1,1, 5.954, 10651.811, 366.648, 52782.033 24/04/15,18:12:19,02,07,1, 11.9,1,1, 5.954, 10651.811, 366.632, 52782.034 24/04/15,18:12:19,03,07,1, 11.9,1,1, 5.954, 10651.818, 366.624, 52782.034 24/04/15,18:12:19,04,07,1, 11.9,1,1, 5.954, 10651.799, 366.667, 52782.046 24/04/15,18:12:19,05,07,1, 11.9,1,1, 5.954, 10651.815, 366.632, 52782.057 24/04/15,18:12:19,06,07,1, 11.9,1,1, 5.954, 10651.798, 366.628, 52782.033 24/04/15,18:12:19,07,07,1, 11.9,1,1, 5.954, 10651.829, 366.645, 52782.020 24/04/15,18:12:19,08,07,1, 11.9,1,1, 5.954, 10651.812, 366.644, 52782.025 24/04/15,18:12:19,09,07,1, 11.9,1,1, 5.954, 10651.828, 366.615, 52782.000 24/04/15,18:12:19,10,07,1, 11.9,1,1, 5.954, 10651.843, 366.615, 52782.022 24/04/15,18:12:19,11,07,1, 11.9,1,1, 5.954, 10651.855, 366.627, 52782.023 24/04/15,18:12:19,12,07,1, 11.9,1,1, 5.954, 10651.848, 366.619, 52782.001 24/04/15,18:12:19,13,07,1, 11.9,1,1, 5.954, 10651.867, 366.602, 52782.016 24/04/15,18:12:19,14,07,1, 11.9,1,1, 5.954, 10651.875, 366.603, 52781.990 24/04/15,18:12:19,15,07,1, 11.9,1,1, 5.954, 10651.865, 366.611, 52782.025 24/04/15,18:12:19,16,07,1, 11.9,1,1, 5.954, 10651.867, 366.593, 52781.992 24/04/15,18:12:19,17,07,1, 11.9,1,1, 5.954, 10651.875, 366.609, 52782.070 24/04/15,18:12:19,18,07,1, 11.9,1,1, 5.954, 10651.851, 366.586, 52782.020 24/04/15,18:12:19,19,07,1, 11.9,1,1, 5.954, 10651.893, 366.598, 52782.033 24/04/15,18:12:20,00,07,1, 11.9,1,1, 5.952, 10651.888, 366.598, 52782.033 24/04/15,18:12:20,01,07,1, 11.9,1,1, 5.952, 10651.869, 366.596, 52781.961 24/04/15,18:12:20,02,07,1, 11.9,1,1, 5.952, 10651.900, 366.607, 52782.000 24/04/15,18:12:20,03,07,1, 11.9,1,1, 5.952, 10651.919, 366.595, 52782.014 24/04/15,18:12:20,04,07,1, 11.9,1,1, 5.952, 10651.932, 366.606, 52781.989 24/04/15,18:12:20,05,07,1, 11.9,1,1, 5.952, 10651.905, 366.597, 52781.990 24/04/15,18:12:20,06,07,1, 11.9,1,1, 5.952, 10651.934, 366.573, 52782.014 24/04/15,18:12:20,07,07,1, 11.9,1,1, 5.952, 10651.916, 366.597, 52781.942 24/04/15,18:12:20,08,07,1, 11.9,1,1, 5.952, 10651.925, 366.591, 52781.996 24/04/15,18:12:20,09,07,1, 11.9,1,1, 5.952, 10651.952, 366.585, 52782.009 24/04/15,18:12:20,10,07,1, 11.9,1,1, 5.952, 10651.949, 366.602, 52782.007 24/04/15,18:12:20,11,07,1, 11.9,1,1, 5.952, 10651.937, 366.563, 52781.958 24/04/15,18:12:20,12,07,1, 11.9,1,1, 5.952, 10651.937, 366.578, 52781.955 24/04/15,18:12:20,13,07,1, 11.9,1,1, 5.952, 10651.958, 366.580, 52781.960 24/04/15,18:12:20,14,07,1, 11.9,1,1, 5.952, 10651.935, 366.574, 52781.972 24/04/15,18:12:20,15,07,1, 11.9,1,1, 5.952, 10651.947, 366.568, 52781.996 24/04/15,18:12:20,16,07,1, 11.9,1,1, 5.952, 10651.983, 366.584, 52782.010 24/04/15,18:12:20,17,07,1, 11.9,1,1, 5.952, 10651.935, 366.572, 52781.974 24/04/15,18:12:20,18,07,1, 11.9,1,1, 5.952, 10651.975, 366.573, 52781.994 24/04/15,18:12:20,19,07,1, 11.9,1,1, 5.952, 10651.978, 366.556, 52781.963 24/04/15,18:12:21,00,07,1, 11.9,1,1, 5.958, 10651.971, 366.556, 52781.963 24/04/15,18:12:21,01,07,1, 11.9,1,1, 5.958, 10651.981, 366.588, 52781.952 24/04/15,18:12:21,02,07,1, 11.9,1,1, 5.958, 10651.995, 366.561, 52781.942 24/04/15,18:12:21,03,07,1, 11.9,1,1, 5.958, 10652.000, 366.553, 52781.959 24/04/15,18:12:21,04,07,1, 11.9,1,1, 5.958, 10652.001, 366.557, 52781.955 24/04/15,18:12:21,05,07,1, 11.9,1,1, 5.958, 10652.021, 366.556, 52781.966 24/04/15,18:12:21,06,07,1, 11.9,1,1, 5.958, 10652.007, 366.553, 52781.914 24/04/15,18:12:21,07,07,1, 11.9,1,1, 5.958, 10652.048, 366.559, 52781.969 24/04/15,18:12:21,08,07,1, 11.9,1,1, 5.958, 10652.018, 366.518, 52781.955 24/04/15,18:12:21,09,07,1, 11.9,1,1, 5.958, 10652.014, 366.528, 52781.954 24/04/15,18:12:21,10,07,1, 11.9,1,1, 5.958, 10652.027, 366.524, 52781.980 24/04/15,18:12:21,11,07,1, 11.9,1,1, 5.958, 10652.016, 366.536, 52782.022 24/04/15,18:12:21,12,07,1, 11.9,1,1, 5.958, 10652.029, 366.529, 52781.949 24/04/15,18:12:21,13,07,1, 11.9,1,1, 5.958, 10652.039, 366.536, 52781.948 24/04/15,18:12:21,14,07,1, 11.9,1,1, 5.958, 10652.021, 366.522, 52781.918 24/04/15,18:12:21,15,07,1, 11.9,1,1, 5.958, 10652.059, 366.526, 52782.056 24/04/15,18:12:21,16,07,1, 11.9,1,1, 5.958, 10652.019, 366.544, 52782.020 24/04/15,18:12:21,17,07,1, 11.9,1,1, 5.958, 10652.047, 366.510, 52781.965 24/04/15,18:12:21,18,07,1, 11.9,1,1, 5.958, 10652.058, 366.509, 52781.964 24/04/15,18:12:21,19,07,1, 11.9,1,1, 5.958, 10652.056, 366.504, 52781.974 24/04/15,18:12:22,00,07,1, 11.9,1,1, 5.955, 10652.055, 366.504, 52781.974 24/04/15,18:12:22,01,07,1, 11.9,1,1, 5.955, 10652.077, 366.505, 52781.976 24/04/15,18:12:22,02,07,1, 11.9,1,1, 5.955, 10652.073, 366.487, 52781.952 24/04/15,18:12:22,03,07,1, 11.9,1,1, 5.955, 10652.076, 366.498, 52781.968 24/04/15,18:12:22,04,07,1, 11.9,1,1, 5.955, 10652.082, 366.524, 52781.956 24/04/15,18:12:22,05,07,1, 11.9,1,1, 5.955, 10652.097, 366.506, 52781.935 24/04/15,18:12:22,06,07,1, 11.9,1,1, 5.955, 10652.091, 366.503, 52781.935 24/04/15,18:12:22,07,07,1, 11.9,1,1, 5.955, 10652.079, 366.524, 52781.966 24/04/15,18:12:22,08,07,1, 11.9,1,1, 5.955, 10652.094, 366.508, 52781.931 24/04/15,18:12:22,09,07,1, 11.9,1,1, 5.955, 10652.101, 366.510, 52781.924 24/04/15,18:12:22,10,07,1, 11.9,1,1, 5.955, 10652.093, 366.514, 52782.029 24/04/15,18:12:22,11,07,1, 11.9,1,1, 5.955, 10652.126, 366.514, 52781.879 24/04/15,18:12:22,12,07,1, 11.9,1,1, 5.955, 10652.117, 366.503, 52781.870 24/04/15,18:12:22,13,07,1, 11.9,1,1, 5.955, 10652.112, 366.494, 52781.895 24/04/15,18:12:22,14,07,1, 11.9,1,1, 5.955, 10652.129, 366.487, 52781.929 24/04/15,18:12:22,15,07,1, 11.9,1,1, 5.955, 10652.129, 366.488, 52781.887 24/04/15,18:12:22,16,07,1, 11.9,1,1, 5.955, 10652.117, 366.507, 52781.920 24/04/15,18:12:22,17,07,1, 11.9,1,1, 5.955, 10652.128, 366.493, 52781.920 24/04/15,18:12:22,18,07,1, 11.9,1,1, 5.955, 10652.141, 366.497, 52781.925 24/04/15,18:12:22,19,07,1, 11.9,1,1, 5.955, 10652.135, 366.459, 52781.908 24/04/15,18:12:23,00,07,1, 11.9,1,1, 5.953, 10652.130, 366.459, 52781.908 24/04/15,18:12:23,01,07,1, 11.9,1,1, 5.953, 10652.172, 366.500, 52781.929 24/04/15,18:12:23,02,07,1, 11.9,1,1, 5.953, 10652.166, 366.505, 52781.917 24/04/15,18:12:23,03,07,1, 11.9,1,1, 5.953, 10652.165, 366.516, 52781.917 24/04/15,18:12:23,04,07,1, 11.9,1,1, 5.953, 10652.190, 366.505, 52781.886 24/04/15,18:12:23,05,07,1, 11.9,1,1, 5.953, 10652.145, 366.487, 52781.941 24/04/15,18:12:23,06,07,1, 11.9,1,1, 5.953, 10652.135, 366.496, 52781.957 24/04/15,18:12:23,07,07,1, 11.9,1,1, 5.953, 10652.171, 366.513, 52781.959 24/04/15,18:12:23,08,07,1, 11.9,1,1, 5.953, 10652.160, 366.493, 52781.933 24/04/15,18:12:23,09,07,1, 11.9,1,1, 5.953, 10652.182, 366.468, 52781.925 24/04/15,18:12:23,10,07,1, 11.9,1,1, 5.953, 10652.181, 366.456, 52781.917 24/04/15,18:12:23,11,07,1, 11.9,1,1, 5.953, 10652.181, 366.488, 52781.917 24/04/15,18:12:23,12,07,1, 11.9,1,1, 5.953, 10652.162, 366.464, 52781.911 24/04/15,18:12:23,13,07,1, 11.9,1,1, 5.953, 10652.177, 366.465, 52781.887 24/04/15,18:12:23,14,07,1, 11.9,1,1, 5.953, 10652.202, 366.466, 52781.907 24/04/15,18:12:23,15,07,1, 11.9,1,1, 5.953, 10652.188, 366.483, 52781.931 24/04/15,18:12:23,16,07,1, 11.9,1,1, 5.953, 10652.202, 366.463, 52781.937 24/04/15,18:12:23,17,07,1, 11.9,1,1, 5.953, 10652.196, 366.466, 52781.913 24/04/15,18:12:23,18,07,1, 11.9,1,1, 5.953, 10652.228, 366.463, 52781.933 24/04/15,18:12:23,19,07,1, 11.9,1,1, 5.953, 10652.192, 366.466, 52781.930 24/04/15,18:12:24,00,06,1, 11.9,1,1, 5.957, 10652.188, 366.466, 52781.930 24/04/15,18:12:24,01,06,1, 11.9,1,1, 5.957, 10652.220, 366.481, 52781.828 24/04/15,18:12:24,02,06,1, 11.9,1,1, 5.957, 10652.198, 366.469, 52781.941 24/04/15,18:12:24,03,06,1, 11.9,1,1, 5.957, 10652.238, 366.445, 52781.999 24/04/15,18:12:24,04,06,1, 11.9,1,1, 5.957, 10652.227, 366.483, 52781.911 24/04/15,18:12:24,05,06,1, 11.9,1,1, 5.957, 10652.206, 366.470, 52781.887 24/04/15,18:12:24,06,06,1, 11.9,1,1, 5.957, 10652.224, 366.453, 52781.850 24/04/15,18:12:24,07,06,1, 11.9,1,1, 5.957, 10652.244, 366.479, 52781.896 24/04/15,18:12:24,08,06,1, 11.9,1,1, 5.957, 10652.254, 366.472, 52781.879 24/04/15,18:12:24,09,06,1, 11.9,1,1, 5.957, 10652.238, 366.478, 52781.868 24/04/15,18:12:24,10,06,1, 11.9,1,1, 5.957, 10652.218, 366.488, 52781.953 24/04/15,18:12:24,11,06,1, 11.9,1,1, 5.957, 10652.249, 366.459, 52781.861 24/04/15,18:12:24,12,06,1, 11.9,1,1, 5.957, 10652.214, 366.471, 52781.873 24/04/15,18:12:24,13,06,1, 11.9,1,1, 5.957, 10652.257, 366.496, 52781.865 24/04/15,18:12:24,14,06,1, 11.9,1,1, 5.957, 10652.246, 366.482, 52781.937 24/04/15,18:12:24,15,06,1, 11.9,1,1, 5.957, 10652.242, 366.471, 52781.939 24/04/15,18:12:24,16,06,1, 11.9,1,1, 5.957, 10652.259, 366.482, 52781.850 24/04/15,18:12:24,17,06,1, 11.9,1,1, 5.957, 10652.247, 366.481, 52781.926 24/04/15,18:12:24,18,06,1, 11.9,1,1, 5.957, 10652.273, 366.449, 52781.890 24/04/15,18:12:24,19,06,1, 11.9,1,1, 5.957, 10652.265, 366.475, 52781.901 24/04/15,18:12:25,00,08,1, 11.9,1,1, 5.950, 10652.263, 366.475, 52781.901 24/04/15,18:12:25,01,08,1, 11.9,1,1, 5.950, 10652.261, 366.449, 52781.957 24/04/15,18:12:25,02,08,1, 11.9,1,1, 5.950, 10652.274, 366.449, 52781.918 24/04/15,18:12:25,03,08,1, 11.9,1,1, 5.950, 10652.262, 366.463, 52781.879 24/04/15,18:12:25,04,08,1, 11.9,1,1, 5.950, 10652.298, 366.459, 52781.901 24/04/15,18:12:25,05,08,1, 11.9,1,1, 5.950, 10652.292, 366.487, 52781.934 24/04/15,18:12:25,06,08,1, 11.9,1,1, 5.950, 10652.283, 366.473, 52781.838 24/04/15,18:12:25,07,08,1, 11.9,1,1, 5.950, 10652.341, 366.498, 52781.954 24/04/15,18:12:25,08,08,1, 11.9,1,1, 5.950, 10652.293, 366.439, 52781.925 24/04/15,18:12:25,09,08,1, 11.9,1,1, 5.950, 10652.297, 366.460, 52781.936 24/04/15,18:12:25,10,08,1, 11.9,1,1, 5.950, 10652.321, 366.469, 52781.908 24/04/15,18:12:25,11,08,1, 11.9,1,1, 5.950, 10652.303, 366.474, 52782.010 24/04/15,18:12:25,12,08,1, 11.9,1,1, 5.950, 10652.306, 366.450, 52781.908 24/04/15,18:12:25,13,08,1, 11.9,1,1, 5.950, 10652.358, 366.445, 52781.933 24/04/15,18:12:25,14,08,1, 11.9,1,1, 5.950, 10652.312, 366.465, 52781.904 24/04/15,18:12:25,15,08,1, 11.9,1,1, 5.950, 10652.315, 366.449, 52781.859 24/04/15,18:12:25,16,08,1, 11.9,1,1, 5.950, 10652.328, 366.448, 52781.849 24/04/15,18:12:25,17,08,1, 11.9,1,1, 5.950, 10652.323, 366.456, 52781.885 24/04/15,18:12:25,18,08,1, 11.9,1,1, 5.950, 10652.349, 366.452, 52781.899 24/04/15,18:12:25,19,08,1, 11.9,1,1, 5.950, 10652.344, 366.444, 52781.976 24/04/15,18:12:26,00,07,1, 11.9,1,1, 5.950, 10652.338, 366.444, 52781.976 24/04/15,18:12:26,01,07,1, 11.9,1,1, 5.950, 10652.342, 366.449, 52781.937 24/04/15,18:12:26,02,07,1, 11.9,1,1, 5.950, 10652.357, 366.454, 52781.914 24/04/15,18:12:26,03,07,1, 11.9,1,1, 5.950, 10652.362, 366.422, 52781.917 24/04/15,18:12:26,04,07,1, 11.9,1,1, 5.950, 10652.341, 366.429, 52781.945 24/04/15,18:12:26,05,07,1, 11.9,1,1, 5.950, 10652.365, 366.428, 52781.918 24/04/15,18:12:26,06,07,1, 11.9,1,1, 5.950, 10652.358, 366.440, 52781.880 24/04/15,18:12:26,07,07,1, 11.9,1,1, 5.950, 10652.369, 366.448, 52781.878 24/04/15,18:12:26,08,07,1, 11.9,1,1, 5.950, 10652.354, 366.439, 52781.937 24/04/15,18:12:26,09,07,1, 11.9,1,1, 5.950, 10652.356, 366.432, 52781.905 24/04/15,18:12:26,10,07,1, 11.9,1,1, 5.950, 10652.341, 366.444, 52781.961 24/04/15,18:12:26,11,07,1, 11.9,1,1, 5.950, 10652.356, 366.428, 52781.830 24/04/15,18:12:26,12,07,1, 11.9,1,1, 5.950, 10652.388, 366.437, 52781.854 24/04/15,18:12:26,13,07,1, 11.9,1,1, 5.950, 10652.395, 366.415, 52781.962 24/04/15,18:12:26,14,07,1, 11.9,1,1, 5.950, 10652.404, 366.400, 52781.775 24/04/15,18:12:26,15,07,1, 11.9,1,1, 5.950, 10652.382, 366.413, 52782.018 24/04/15,18:12:26,16,07,1, 11.9,1,1, 5.950, 10652.392, 366.423, 52781.807 24/04/15,18:12:26,17,07,1, 11.9,1,1, 5.950, 10652.366, 366.430, 52781.847 24/04/15,18:12:26,18,07,1, 11.9,1,1, 5.950, 10652.386, 366.402, 52781.875 24/04/15,18:12:26,19,07,1, 11.9,1,1, 5.950, 10652.386, 366.412, 52781.858 24/04/15,18:12:27,00,07,1, 11.9,1,1, 5.951, 10652.380, 366.412, 52781.858 24/04/15,18:12:27,01,07,1, 11.9,1,1, 5.951, 10652.391, 366.410, 52781.867 24/04/15,18:12:27,02,07,1, 11.9,1,1, 5.951, 10652.410, 366.411, 52781.900 24/04/15,18:12:27,03,07,1, 11.9,1,1, 5.951, 10652.411, 366.425, 52781.866 24/04/15,18:12:27,04,07,1, 11.9,1,1, 5.951, 10652.402, 366.406, 52781.853 24/04/15,18:12:27,05,07,1, 11.9,1,1, 5.951, 10652.420, 366.401, 52781.833 24/04/15,18:12:27,06,07,1, 11.9,1,1, 5.951, 10652.423, 366.407, 52781.907 24/04/15,18:12:27,07,07,1, 11.9,1,1, 5.951, 10652.391, 366.420, 52781.925 24/04/15,18:12:27,08,07,1, 11.9,1,1, 5.951, 10652.434, 366.430, 52781.930 24/04/15,18:12:27,09,07,1, 11.9,1,1, 5.951, 10652.403, 366.412, 52781.906 24/04/15,18:12:27,10,07,1, 11.9,1,1, 5.951, 10652.421, 366.416, 52781.862 24/04/15,18:12:27,11,07,1, 11.9,1,1, 5.951, 10652.418, 366.421, 52781.852 24/04/15,18:12:27,12,07,1, 11.9,1,1, 5.951, 10652.439, 366.400, 52781.862 24/04/15,18:12:27,13,07,1, 11.9,1,1, 5.951, 10652.454, 366.416, 52781.832 24/04/15,18:12:27,14,07,1, 11.9,1,1, 5.951, 10652.441, 366.425, 52781.856 24/04/15,18:12:27,15,07,1, 11.9,1,1, 5.951, 10652.418, 366.426, 52781.880 24/04/15,18:12:27,16,07,1, 11.9,1,1, 5.951, 10652.438, 366.405, 52781.855 24/04/15,18:12:27,17,07,1, 11.9,1,1, 5.951, 10652.451, 366.416, 52781.859 24/04/15,18:12:27,18,07,1, 11.9,1,1, 5.951, 10652.445, 366.404, 52781.882 24/04/15,18:12:27,19,07,1, 11.9,1,1, 5.951, 10652.441, 366.419, 52781.833 24/04/15,18:12:28,00,07,1, 11.8,1,1, 5.952, 10652.438, 366.419, 52781.833 24/04/15,18:12:28,01,07,1, 11.8,1,1, 5.952, 10652.462, 366.411, 52781.829 24/04/15,18:12:28,02,07,1, 11.8,1,1, 5.952, 10652.458, 366.411, 52781.874 24/04/15,18:12:28,03,07,1, 11.8,1,1, 5.952, 10652.457, 366.382, 52781.837 24/04/15,18:12:28,04,07,1, 11.8,1,1, 5.952, 10652.458, 366.411, 52781.851 24/04/15,18:12:28,05,07,1, 11.8,1,1, 5.952, 10652.486, 366.407, 52781.914 24/04/15,18:12:28,06,07,1, 11.8,1,1, 5.952, 10652.446, 366.413, 52781.844 24/04/15,18:12:28,07,07,1, 11.8,1,1, 5.952, 10652.446, 366.414, 52781.828 24/04/15,18:12:28,08,07,1, 11.8,1,1, 5.952, 10652.435, 366.406, 52781.788 24/04/15,18:12:28,09,07,1, 11.8,1,1, 5.952, 10652.464, 366.385, 52781.757 24/04/15,18:12:28,10,07,1, 11.8,1,1, 5.952, 10652.462, 366.431, 52781.936 24/04/15,18:12:28,11,07,1, 11.8,1,1, 5.952, 10652.479, 366.400, 52781.892 24/04/15,18:12:28,12,07,1, 11.8,1,1, 5.952, 10652.478, 366.395, 52781.826 24/04/15,18:12:28,13,07,1, 11.8,1,1, 5.952, 10652.511, 366.374, 52781.874 24/04/15,18:12:28,14,07,1, 11.8,1,1, 5.952, 10652.473, 366.390, 52781.774 24/04/15,18:12:28,15,07,1, 11.8,1,1, 5.952, 10652.481, 366.378, 52781.900 24/04/15,18:12:28,16,07,1, 11.8,1,1, 5.952, 10652.480, 366.374, 52781.852 24/04/15,18:12:28,17,07,1, 11.8,1,1, 5.952, 10652.491, 366.365, 52781.849 24/04/15,18:12:28,18,07,1, 11.8,1,1, 5.952, 10652.513, 366.388, 52781.889 24/04/15,18:12:28,19,07,1, 11.8,1,1, 5.952, 10652.508, 366.401, 52781.877 24/04/15,18:12:29,00,07,1, 11.9,1,1, 5.956, 10652.505, 366.401, 52781.877 24/04/15,18:12:29,01,07,1, 11.9,1,1, 5.956, 10652.518, 366.394, 52781.825 24/04/15,18:12:29,02,07,1, 11.9,1,1, 5.956, 10652.516, 366.369, 52781.799 24/04/15,18:12:29,03,07,1, 11.9,1,1, 5.956, 10652.519, 366.381, 52781.830 24/04/15,18:12:29,04,07,1, 11.9,1,1, 5.956, 10652.498, 366.408, 52781.873 24/04/15,18:12:29,05,07,1, 11.9,1,1, 5.956, 10652.503, 366.390, 52781.785 24/04/15,18:12:29,06,07,1, 11.9,1,1, 5.956, 10652.502, 366.378, 52781.845 24/04/15,18:12:29,07,07,1, 11.9,1,1, 5.956, 10652.478, 366.390, 52781.861 24/04/15,18:12:29,08,07,1, 11.9,1,1, 5.956, 10652.532, 366.376, 52781.776 24/04/15,18:12:29,09,07,1, 11.9,1,1, 5.956, 10652.513, 366.370, 52781.768 24/04/15,18:12:29,10,07,1, 11.9,1,1, 5.956, 10652.532, 366.368, 52781.787 24/04/15,18:12:29,11,07,1, 11.9,1,1, 5.956, 10652.529, 366.359, 52781.720 24/04/15,18:12:29,12,07,1, 11.9,1,1, 5.956, 10652.517, 366.366, 52781.768 24/04/15,18:12:29,13,07,1, 11.9,1,1, 5.956, 10652.515, 366.360, 52781.779 24/04/15,18:12:29,14,07,1, 11.9,1,1, 5.956, 10652.555, 366.347, 52781.795 24/04/15,18:12:29,15,07,1, 11.9,1,1, 5.956, 10652.525, 366.347, 52781.832 24/04/15,18:12:29,16,07,1, 11.9,1,1, 5.956, 10652.564, 366.344, 52781.750 24/04/15,18:12:29,17,07,1, 11.9,1,1, 5.956, 10652.530, 366.357, 52781.788 24/04/15,18:12:29,18,07,1, 11.9,1,1, 5.956, 10652.573, 366.361, 52781.814 24/04/15,18:12:29,19,07,1, 11.9,1,1, 5.956, 10652.521, 366.365, 52781.763 24/04/15,18:12:30,00,08,1, 11.9,1,1, 5.952, 10652.514, 366.365, 52781.763 24/04/15,18:12:30,01,08,1, 11.9,1,1, 5.952, 10652.541, 366.340, 52781.737 24/04/15,18:12:30,02,08,1, 11.9,1,1, 5.952, 10652.549, 366.339, 52781.709 24/04/15,18:12:30,03,08,1, 11.9,1,1, 5.952, 10652.546, 366.338, 52781.859 24/04/15,18:12:30,04,08,1, 11.9,1,1, 5.952, 10652.555, 366.338, 52781.778 24/04/15,18:12:30,05,08,1, 11.9,1,1, 5.952, 10652.578, 366.334, 52781.810 24/04/15,18:12:30,06,08,1, 11.9,1,1, 5.952, 10652.558, 366.315, 52781.770 24/04/15,18:12:30,07,08,1, 11.9,1,1, 5.952, 10652.568, 366.317, 52781.813 24/04/15,18:12:30,08,08,1, 11.9,1,1, 5.952, 10652.545, 366.320, 52781.772 24/04/15,18:12:30,09,08,1, 11.9,1,1, 5.952, 10652.564, 366.318, 52781.724 24/04/15,18:12:30,10,08,1, 11.9,1,1, 5.952, 10652.576, 366.327, 52781.726 24/04/15,18:12:30,11,08,1, 11.9,1,1, 5.952, 10652.572, 366.326, 52781.830 24/04/15,18:12:30,12,08,1, 11.9,1,1, 5.952, 10652.583, 366.308, 52781.797 24/04/15,18:12:30,13,08,1, 11.9,1,1, 5.952, 10652.550, 366.317, 52781.739 24/04/15,18:12:30,14,08,1, 11.9,1,1, 5.952, 10652.567, 366.347, 52781.747 24/04/15,18:12:30,15,08,1, 11.9,1,1, 5.952, 10652.568, 366.306, 52781.818 24/04/15,18:12:30,16,08,1, 11.9,1,1, 5.952, 10652.581, 366.288, 52781.728 24/04/15,18:12:30,17,08,1, 11.9,1,1, 5.952, 10652.586, 366.300, 52781.796 24/04/15,18:12:30,18,08,1, 11.9,1,1, 5.952, 10652.571, 366.293, 52781.780 24/04/15,18:12:30,19,08,1, 11.9,1,1, 5.952, 10652.574, 366.295, 52781.779 24/04/15,18:12:31,00,08,1, 11.8,1,1, 5.948, 10652.572, 366.295, 52781.779 24/04/15,18:12:31,01,08,1, 11.8,1,1, 5.948, 10652.593, 366.282, 52781.747 24/04/15,18:12:31,02,08,1, 11.8,1,1, 5.948, 10652.595, 366.286, 52781.776 24/04/15,18:12:31,03,08,1, 11.8,1,1, 5.948, 10652.589, 366.281, 52781.730 24/04/15,18:12:31,04,08,1, 11.8,1,1, 5.948, 10652.591, 366.272, 52781.606 24/04/15,18:12:31,05,08,1, 11.8,1,1, 5.948, 10652.601, 366.284, 52781.795 24/04/15,18:12:31,06,08,1, 11.8,1,1, 5.948, 10652.588, 366.284, 52781.808 24/04/15,18:12:31,07,08,1, 11.8,1,1, 5.948, 10652.585, 366.270, 52781.823 24/04/15,18:12:31,08,08,1, 11.8,1,1, 5.948, 10652.623, 366.262, 52781.750 24/04/15,18:12:31,09,08,1, 11.8,1,1, 5.948, 10652.619, 366.271, 52781.736 24/04/15,18:12:31,10,08,1, 11.8,1,1, 5.948, 10652.605, 366.256, 52781.737 24/04/15,18:12:31,11,08,1, 11.8,1,1, 5.948, 10652.601, 366.271, 52781.679 24/04/15,18:12:31,12,08,1, 11.8,1,1, 5.948, 10652.621, 366.265, 52781.769 24/04/15,18:12:31,13,08,1, 11.8,1,1, 5.948, 10652.629, 366.243, 52781.735 24/04/15,18:12:31,14,08,1, 11.8,1,1, 5.948, 10652.625, 366.244, 52781.757 24/04/15,18:12:31,15,08,1, 11.8,1,1, 5.948, 10652.633, 366.251, 52781.764 24/04/15,18:12:31,16,08,1, 11.8,1,1, 5.948, 10652.646, 366.226, 52781.772 24/04/15,18:12:31,17,08,1, 11.8,1,1, 5.948, 10652.635, 366.225, 52781.792 24/04/15,18:12:31,18,08,1, 11.8,1,1, 5.948, 10652.652, 366.233, 52781.735 24/04/15,18:12:31,19,08,1, 11.8,1,1, 5.948, 10652.624, 366.237, 52781.765 24/04/15,18:12:32,00,08,1, 12.0,1,1, 5.956, 10652.622, 366.237, 52781.765 24/04/15,18:12:32,01,08,1, 12.0,1,1, 5.956, 10652.635, 366.208, 52781.752 24/04/15,18:12:32,02,08,1, 12.0,1,1, 5.956, 10652.654, 366.265, 52781.799 24/04/15,18:12:32,03,08,1, 12.0,1,1, 5.956, 10652.671, 366.257, 52781.769 24/04/15,18:12:32,04,08,1, 12.0,1,1, 5.956, 10652.662, 366.228, 52781.740 24/04/15,18:12:32,05,08,1, 12.0,1,1, 5.956, 10652.667, 366.216, 52781.680 24/04/15,18:12:32,06,08,1, 12.0,1,1, 5.956, 10652.680, 366.228, 52781.712 24/04/15,18:12:32,07,08,1, 12.0,1,1, 5.956, 10652.651, 366.230, 52781.704 24/04/15,18:12:32,08,08,1, 12.0,1,1, 5.956, 10652.686, 366.246, 52781.722 24/04/15,18:12:32,09,08,1, 12.0,1,1, 5.956, 10652.653, 366.224, 52781.707 24/04/15,18:12:32,10,08,1, 12.0,1,1, 5.956, 10652.671, 366.214, 52781.758 24/04/15,18:12:32,11,08,1, 12.0,1,1, 5.956, 10652.671, 366.235, 52781.738 24/04/15,18:12:32,12,08,1, 12.0,1,1, 5.956, 10652.653, 366.233, 52781.745 24/04/15,18:12:32,13,08,1, 12.0,1,1, 5.956, 10652.666, 366.231, 52781.710 24/04/15,18:12:32,14,08,1, 12.0,1,1, 5.956, 10652.686, 366.214, 52781.706 24/04/15,18:12:32,15,08,1, 12.0,1,1, 5.956, 10652.689, 366.203, 52781.712 24/04/15,18:12:32,16,08,1, 12.0,1,1, 5.956, 10652.697, 366.206, 52781.740 24/04/15,18:12:32,17,08,1, 12.0,1,1, 5.956, 10652.700, 366.189, 52781.671 24/04/15,18:12:32,18,08,1, 12.0,1,1, 5.956, 10652.699, 366.187, 52781.703 24/04/15,18:12:32,19,08,1, 12.0,1,1, 5.956, 10652.698, 366.206, 52781.683 24/04/15,18:12:33,00,08,1, 11.9,1,1, 5.952, 10652.697, 366.206, 52781.683 24/04/15,18:12:33,01,08,1, 11.9,1,1, 5.952, 10652.694, 366.189, 52781.681 24/04/15,18:12:33,02,08,1, 11.9,1,1, 5.952, 10652.661, 366.187, 52781.700 24/04/15,18:12:33,03,08,1, 11.9,1,1, 5.952, 10652.698, 366.206, 52781.693 24/04/15,18:12:33,04,08,1, 11.9,1,1, 5.952, 10652.686, 366.191, 52781.676 24/04/15,18:12:33,05,08,1, 11.9,1,1, 5.952, 10652.716, 366.178, 52781.659 24/04/15,18:12:33,06,08,1, 11.9,1,1, 5.952, 10652.698, 366.161, 52781.701 24/04/15,18:12:33,07,08,1, 11.9,1,1, 5.952, 10652.694, 366.177, 52781.691 24/04/15,18:12:33,08,08,1, 11.9,1,1, 5.952, 10652.715, 366.182, 52781.706 24/04/15,18:12:33,09,08,1, 11.9,1,1, 5.952, 10652.689, 366.191, 52781.703 24/04/15,18:12:33,10,08,1, 11.9,1,1, 5.952, 10652.726, 366.169, 52781.724 24/04/15,18:12:33,11,08,1, 11.9,1,1, 5.952, 10652.717, 366.168, 52781.621 24/04/15,18:12:33,12,08,1, 11.9,1,1, 5.952, 10652.700, 366.176, 52781.668 24/04/15,18:12:33,13,08,1, 11.9,1,1, 5.952, 10652.711, 366.176, 52781.637 24/04/15,18:12:33,14,08,1, 11.9,1,1, 5.952, 10652.714, 366.172, 52781.673 24/04/15,18:12:33,15,08,1, 11.9,1,1, 5.952, 10652.680, 366.167, 52781.731 24/04/15,18:12:33,16,08,1, 11.9,1,1, 5.952, 10652.727, 366.165, 52781.654 24/04/15,18:12:33,17,08,1, 11.9,1,1, 5.952, 10652.721, 366.152, 52781.624 24/04/15,18:12:33,18,08,1, 11.9,1,1, 5.952, 10652.708, 366.181, 52781.666 24/04/15,18:12:33,19,08,1, 11.9,1,1, 5.952, 10652.709, 366.162, 52781.661 24/04/15,18:12:34,00,08,1, 11.9,1,1, 5.954, 10652.705, 366.162, 52781.661 24/04/15,18:12:34,01,08,1, 11.9,1,1, 5.954, 10652.720, 366.144, 52781.703 24/04/15,18:12:34,02,08,1, 11.9,1,1, 5.954, 10652.705, 366.142, 52781.602 24/04/15,18:12:34,03,08,1, 11.9,1,1, 5.954, 10652.718, 366.151, 52781.638 24/04/15,18:12:34,04,08,1, 11.9,1,1, 5.954, 10652.702, 366.152, 52781.686 24/04/15,18:12:34,05,08,1, 11.9,1,1, 5.954, 10652.729, 366.154, 52781.718 24/04/15,18:12:34,06,08,1, 11.9,1,1, 5.954, 10652.712, 366.151, 52781.679 24/04/15,18:12:34,07,08,1, 11.9,1,1, 5.954, 10652.717, 366.149, 52781.652 24/04/15,18:12:34,08,08,1, 11.9,1,1, 5.954, 10652.733, 366.143, 52781.681 24/04/15,18:12:34,09,08,1, 11.9,1,1, 5.954, 10652.722, 366.143, 52781.683 24/04/15,18:12:34,10,08,1, 11.9,1,1, 5.954, 10652.729, 366.123, 52781.655 24/04/15,18:12:34,11,08,1, 11.9,1,1, 5.954, 10652.717, 366.134, 52781.653 24/04/15,18:12:34,12,08,1, 11.9,1,1, 5.954, 10652.707, 366.116, 52781.586 24/04/15,18:12:34,13,08,1, 11.9,1,1, 5.954, 10652.713, 366.144, 52781.649 24/04/15,18:12:34,14,08,1, 11.9,1,1, 5.954, 10652.713, 366.131, 52781.653 24/04/15,18:12:34,15,08,1, 11.9,1,1, 5.954, 10652.731, 366.131, 52781.673 24/04/15,18:12:34,16,08,1, 11.9,1,1, 5.954, 10652.714, 366.127, 52781.696 24/04/15,18:12:34,17,08,1, 11.9,1,1, 5.954, 10652.736, 366.108, 52781.640 24/04/15,18:12:34,18,08,1, 11.9,1,1, 5.954, 10652.733, 366.119, 52781.695 24/04/15,18:12:34,19,08,1, 11.9,1,1, 5.954, 10652.721, 366.130, 52781.671 24/04/15,18:12:35,00,08,1, 11.9,1,1, 5.951, 10652.714, 366.130, 52781.671 24/04/15,18:12:35,01,08,1, 11.9,1,1, 5.951, 10652.737, 366.124, 52781.617 24/04/15,18:12:35,02,08,1, 11.9,1,1, 5.951, 10652.726, 366.086, 52781.675 24/04/15,18:12:35,03,08,1, 11.9,1,1, 5.951, 10652.735, 366.101, 52781.624 24/04/15,18:12:35,04,08,1, 11.9,1,1, 5.951, 10652.727, 366.086, 52781.685 24/04/15,18:12:35,05,08,1, 11.9,1,1, 5.951, 10652.705, 366.100, 52781.759 24/04/15,18:12:35,06,08,1, 11.9,1,1, 5.951, 10652.727, 366.062, 52781.706 24/04/15,18:12:35,07,08,1, 11.9,1,1, 5.951, 10652.740, 366.099, 52781.654 24/04/15,18:12:35,08,08,1, 11.9,1,1, 5.951, 10652.733, 366.077, 52781.679 24/04/15,18:12:35,09,08,1, 11.9,1,1, 5.951, 10652.741, 366.076, 52781.683 24/04/15,18:12:35,10,08,1, 11.9,1,1, 5.951, 10652.749, 366.092, 52781.670 24/04/15,18:12:35,11,08,1, 11.9,1,1, 5.951, 10652.740, 366.072, 52781.652 24/04/15,18:12:35,12,08,1, 11.9,1,1, 5.951, 10652.728, 366.084, 52781.646 24/04/15,18:12:35,13,08,1, 11.9,1,1, 5.951, 10652.748, 366.068, 52781.626 24/04/15,18:12:35,14,08,1, 11.9,1,1, 5.951, 10652.730, 366.072, 52781.676 24/04/15,18:12:35,15,08,1, 11.9,1,1, 5.951, 10652.743, 366.056, 52781.630 24/04/15,18:12:35,16,08,1, 11.9,1,1, 5.951, 10652.748, 366.036, 52781.650 24/04/15,18:12:35,17,08,1, 11.9,1,1, 5.951, 10652.734, 366.073, 52781.625 24/04/15,18:12:35,18,08,1, 11.9,1,1, 5.951, 10652.711, 366.060, 52781.635 24/04/15,18:12:35,19,08,1, 11.9,1,1, 5.951, 10652.753, 366.064, 52781.594 24/04/15,18:12:36,00,08,1, 11.9,1,1, 5.952, 10652.747, 366.064, 52781.594 24/04/15,18:12:36,01,08,1, 11.9,1,1, 5.952, 10652.733, 366.056, 52781.584 24/04/15,18:12:36,02,08,1, 11.9,1,1, 5.952, 10652.762, 366.078, 52781.681 24/04/15,18:12:36,03,08,1, 11.9,1,1, 5.952, 10652.731, 366.053, 52781.596 24/04/15,18:12:36,04,08,1, 11.9,1,1, 5.952, 10652.731, 366.075, 52781.605 24/04/15,18:12:36,05,08,1, 11.9,1,1, 5.952, 10652.723, 366.051, 52781.626 24/04/15,18:12:36,06,08,1, 11.9,1,1, 5.952, 10652.731, 366.070, 52781.626 24/04/15,18:12:36,07,08,1, 11.9,1,1, 5.952, 10652.708, 366.045, 52781.559 24/04/15,18:12:36,08,08,1, 11.9,1,1, 5.952, 10652.749, 366.043, 52781.644 24/04/15,18:12:36,09,08,1, 11.9,1,1, 5.952, 10652.735, 366.040, 52781.586 24/04/15,18:12:36,10,08,1, 11.9,1,1, 5.952, 10652.746, 366.036, 52781.603 24/04/15,18:12:36,11,08,1, 11.9,1,1, 5.952, 10652.731, 366.027, 52781.606 24/04/15,18:12:36,12,08,1, 11.9,1,1, 5.952, 10652.752, 366.048, 52781.578 24/04/15,18:12:36,13,08,1, 11.9,1,1, 5.952, 10652.750, 366.037, 52781.549 24/04/15,18:12:36,14,08,1, 11.9,1,1, 5.952, 10652.723, 366.069, 52781.584 24/04/15,18:12:36,15,08,1, 11.9,1,1, 5.952, 10652.752, 366.033, 52781.561 24/04/15,18:12:36,16,08,1, 11.9,1,1, 5.952, 10652.745, 366.037, 52781.570 24/04/15,18:12:36,17,08,1, 11.9,1,1, 5.952, 10652.729, 366.050, 52781.621 24/04/15,18:12:36,18,08,1, 11.9,1,1, 5.952, 10652.748, 366.040, 52781.631 24/04/15,18:12:36,19,08,1, 11.9,1,1, 5.952, 10652.761, 366.052, 52781.599 24/04/15,18:12:37,00,08,1, 11.9,1,1, 5.954, 10652.755, 366.052, 52781.599 24/04/15,18:12:37,01,08,1, 11.9,1,1, 5.954, 10652.783, 366.045, 52781.572 24/04/15,18:12:37,02,08,1, 11.9,1,1, 5.954, 10652.752, 366.061, 52781.581 24/04/15,18:12:37,03,08,1, 11.9,1,1, 5.954, 10652.755, 366.030, 52781.545 24/04/15,18:12:37,04,08,1, 11.9,1,1, 5.954, 10652.745, 366.036, 52781.508 24/04/15,18:12:37,05,08,1, 11.9,1,1, 5.954, 10652.761, 366.028, 52781.591 24/04/15,18:12:37,06,08,1, 11.9,1,1, 5.954, 10652.793, 366.018, 52781.508 24/04/15,18:12:37,07,08,1, 11.9,1,1, 5.954, 10652.751, 366.043, 52781.517 24/04/15,18:12:37,08,08,1, 11.9,1,1, 5.954, 10652.781, 366.019, 52781.538 24/04/15,18:12:37,09,08,1, 11.9,1,1, 5.954, 10652.751, 366.035, 52781.567 24/04/15,18:12:37,10,08,1, 11.9,1,1, 5.954, 10652.758, 366.026, 52781.606 24/04/15,18:12:37,11,08,1, 11.9,1,1, 5.954, 10652.755, 366.017, 52781.604 24/04/15,18:12:37,12,08,1, 11.9,1,1, 5.954, 10652.754, 366.044, 52781.586 24/04/15,18:12:37,13,08,1, 11.9,1,1, 5.954, 10652.760, 366.023, 52781.599 24/04/15,18:12:37,14,08,1, 11.9,1,1, 5.954, 10652.766, 366.026, 52781.587 24/04/15,18:12:37,15,08,1, 11.9,1,1, 5.954, 10652.786, 366.014, 52781.498 24/04/15,18:12:37,16,08,1, 11.9,1,1, 5.954, 10652.773, 366.006, 52781.577 24/04/15,18:12:37,17,08,1, 11.9,1,1, 5.954, 10652.781, 366.019, 52781.506 24/04/15,18:12:37,18,08,1, 11.9,1,1, 5.954, 10652.768, 366.012, 52781.526 24/04/15,18:12:37,19,08,1, 11.9,1,1, 5.954, 10652.796, 366.005, 52781.498 24/04/15,18:12:38,00,08,1, 11.9,1,1, 5.949, 10652.789, 366.005, 52781.498 24/04/15,18:12:38,01,08,1, 11.9,1,1, 5.949, 10652.790, 365.996, 52781.577 24/04/15,18:12:38,02,08,1, 11.9,1,1, 5.949, 10652.813, 365.996, 52781.505 24/04/15,18:12:38,03,08,1, 11.9,1,1, 5.949, 10652.763, 365.995, 52781.574 24/04/15,18:12:38,04,08,1, 11.9,1,1, 5.949, 10652.755, 365.993, 52781.470 24/04/15,18:12:38,05,08,1, 11.9,1,1, 5.949, 10652.777, 365.964, 52781.524 24/04/15,18:12:38,06,08,1, 11.9,1,1, 5.949, 10652.768, 365.993, 52781.572 24/04/15,18:12:38,07,08,1, 11.9,1,1, 5.949, 10652.761, 366.005, 52781.550 24/04/15,18:12:38,08,08,1, 11.9,1,1, 5.949, 10652.802, 365.967, 52781.492 24/04/15,18:12:38,09,08,1, 11.9,1,1, 5.949, 10652.772, 366.005, 52781.613 24/04/15,18:12:38,10,08,1, 11.9,1,1, 5.949, 10652.789, 366.000, 52781.476 24/04/15,18:12:38,11,08,1, 11.9,1,1, 5.949, 10652.795, 365.991, 52781.491 24/04/15,18:12:38,12,08,1, 11.9,1,1, 5.949, 10652.778, 365.975, 52781.465 24/04/15,18:12:38,13,08,1, 11.9,1,1, 5.949, 10652.806, 365.986, 52781.496 24/04/15,18:12:38,14,08,1, 11.9,1,1, 5.949, 10652.803, 365.964, 52781.502 24/04/15,18:12:38,15,08,1, 11.9,1,1, 5.949, 10652.810, 365.988, 52781.601 24/04/15,18:12:38,16,08,1, 11.9,1,1, 5.949, 10652.814, 365.965, 52781.468 24/04/15,18:12:38,17,08,1, 11.9,1,1, 5.949, 10652.775, 365.971, 52781.554 24/04/15,18:12:38,18,08,1, 11.9,1,1, 5.949, 10652.800, 365.931, 52781.477 24/04/15,18:12:38,19,08,1, 11.9,1,1, 5.949, 10652.779, 365.993, 52781.558 24/04/15,18:12:39,00,08,1, 11.9,1,1, 5.948, 10652.772, 365.993, 52781.558 24/04/15,18:12:39,01,08,1, 11.9,1,1, 5.948, 10652.790, 365.941, 52781.510 24/04/15,18:12:39,02,08,1, 11.9,1,1, 5.948, 10652.797, 365.964, 52781.532 24/04/15,18:12:39,03,08,1, 11.9,1,1, 5.948, 10652.783, 365.962, 52781.518 24/04/15,18:12:39,04,08,1, 11.9,1,1, 5.948, 10652.804, 365.953, 52781.519 24/04/15,18:12:39,05,08,1, 11.9,1,1, 5.948, 10652.816, 365.953, 52781.504 24/04/15,18:12:39,06,08,1, 11.9,1,1, 5.948, 10652.780, 365.935, 52781.480 24/04/15,18:12:39,07,08,1, 11.9,1,1, 5.948, 10652.792, 365.947, 52781.496 24/04/15,18:12:39,08,08,1, 11.9,1,1, 5.948, 10652.788, 365.953, 52781.477 24/04/15,18:12:39,09,08,1, 11.9,1,1, 5.948, 10652.778, 365.940, 52781.482 24/04/15,18:12:39,10,08,1, 11.9,1,1, 5.948, 10652.804, 365.930, 52781.516 24/04/15,18:12:39,11,08,1, 11.9,1,1, 5.948, 10652.804, 365.937, 52781.502 24/04/15,18:12:39,12,08,1, 11.9,1,1, 5.948, 10652.800, 365.914, 52781.537 24/04/15,18:12:39,13,08,1, 11.9,1,1, 5.948, 10652.819, 365.911, 52781.517 24/04/15,18:12:39,14,08,1, 11.9,1,1, 5.948, 10652.807, 365.912, 52781.502 24/04/15,18:12:39,15,08,1, 11.9,1,1, 5.948, 10652.811, 365.905, 52781.514 24/04/15,18:12:39,16,08,1, 11.9,1,1, 5.948, 10652.812, 365.923, 52781.474 24/04/15,18:12:39,17,08,1, 11.9,1,1, 5.948, 10652.839, 365.904, 52781.480 24/04/15,18:12:39,18,08,1, 11.9,1,1, 5.948, 10652.824, 365.901, 52781.436 24/04/15,18:12:39,19,08,1, 11.9,1,1, 5.948, 10652.820, 365.886, 52781.516 24/04/15,18:12:40,00,08,1, 11.9,1,1, 5.948, 10652.814, 365.886, 52781.516 24/04/15,18:12:40,01,08,1, 11.9,1,1, 5.948, 10652.831, 365.886, 52781.475 24/04/15,18:12:40,02,08,1, 11.9,1,1, 5.948, 10652.840, 365.895, 52781.515 24/04/15,18:12:40,03,08,1, 11.9,1,1, 5.948, 10652.825, 365.860, 52781.421 24/04/15,18:12:40,04,08,1, 11.9,1,1, 5.948, 10652.819, 365.878, 52781.474 24/04/15,18:12:40,05,08,1, 11.9,1,1, 5.948, 10652.827, 365.849, 52781.405 24/04/15,18:12:40,06,08,1, 11.9,1,1, 5.948, 10652.820, 365.886, 52781.513 24/04/15,18:12:40,07,08,1, 11.9,1,1, 5.948, 10652.807, 365.871, 52781.517 24/04/15,18:12:40,08,08,1, 11.9,1,1, 5.948, 10652.845, 365.868, 52781.450 24/04/15,18:12:40,09,08,1, 11.9,1,1, 5.948, 10652.835, 365.859, 52781.430 24/04/15,18:12:40,10,08,1, 11.9,1,1, 5.948, 10652.832, 365.841, 52781.385 24/04/15,18:12:40,11,08,1, 11.9,1,1, 5.948, 10652.837, 365.865, 52781.381 24/04/15,18:12:40,12,08,1, 11.9,1,1, 5.948, 10652.825, 365.832, 52781.390 24/04/15,18:12:40,13,08,1, 11.9,1,1, 5.948, 10652.847, 365.854, 52781.414 24/04/15,18:12:40,14,08,1, 11.9,1,1, 5.948, 10652.816, 365.829, 52781.388 24/04/15,18:12:40,15,08,1, 11.9,1,1, 5.948, 10652.856, 365.835, 52781.409 24/04/15,18:12:40,16,08,1, 11.9,1,1, 5.948, 10652.827, 365.844, 52781.429 24/04/15,18:12:40,17,08,1, 11.9,1,1, 5.948, 10652.843, 365.804, 52781.394 24/04/15,18:12:40,18,08,1, 11.9,1,1, 5.948, 10652.850, 365.817, 52781.502 24/04/15,18:12:40,19,08,1, 11.9,1,1, 5.948, 10652.846, 365.792, 52781.467 24/04/15,18:12:41,00,09,1, 11.9,1,1, 5.948, 10652.839, 365.792, 52781.467 24/04/15,18:12:41,01,09,1, 11.9,1,1, 5.948, 10652.837, 365.783, 52781.463 24/04/15,18:12:41,02,09,1, 11.9,1,1, 5.948, 10652.864, 365.784, 52781.410 24/04/15,18:12:41,03,09,1, 11.9,1,1, 5.948, 10652.860, 365.777, 52781.409 24/04/15,18:12:41,04,09,1, 11.9,1,1, 5.948, 10652.849, 365.780, 52781.433 24/04/15,18:12:41,05,09,1, 11.9,1,1, 5.948, 10652.847, 365.796, 52781.370 24/04/15,18:12:41,06,09,1, 11.9,1,1, 5.948, 10652.878, 365.776, 52781.384 24/04/15,18:12:41,07,09,1, 11.9,1,1, 5.948, 10652.866, 365.759, 52781.427 24/04/15,18:12:41,08,09,1, 11.9,1,1, 5.948, 10652.846, 365.764, 52781.377 24/04/15,18:12:41,09,09,1, 11.9,1,1, 5.948, 10652.861, 365.744, 52781.421 24/04/15,18:12:41,10,09,1, 11.9,1,1, 5.948, 10652.860, 365.749, 52781.452 24/04/15,18:12:41,11,09,1, 11.9,1,1, 5.948, 10652.848, 365.746, 52781.445 24/04/15,18:12:41,12,09,1, 11.9,1,1, 5.948, 10652.862, 365.747, 52781.347 24/04/15,18:12:41,13,09,1, 11.9,1,1, 5.948, 10652.861, 365.757, 52781.420 24/04/15,18:12:41,14,09,1, 11.9,1,1, 5.948, 10652.867, 365.759, 52781.426 24/04/15,18:12:41,15,09,1, 11.9,1,1, 5.948, 10652.868, 365.736, 52781.378 24/04/15,18:12:41,16,09,1, 11.9,1,1, 5.948, 10652.843, 365.748, 52781.386 24/04/15,18:12:41,17,09,1, 11.9,1,1, 5.948, 10652.889, 365.740, 52781.462 24/04/15,18:12:41,18,09,1, 11.9,1,1, 5.948, 10652.844, 365.722, 52781.435 24/04/15,18:12:41,19,09,1, 11.9,1,1, 5.948, 10652.849, 365.717, 52781.461 24/04/15,18:12:42,00,09,1, 11.8,1,1, 5.951, 10652.847, 365.717, 52781.461 24/04/15,18:12:42,01,09,1, 11.8,1,1, 5.951, 10652.871, 365.723, 52781.350 24/04/15,18:12:42,02,09,1, 11.8,1,1, 5.951, 10652.867, 365.679, 52781.332 24/04/15,18:12:42,03,09,1, 11.8,1,1, 5.951, 10652.912, 365.702, 52781.341 24/04/15,18:12:42,04,09,1, 11.8,1,1, 5.951, 10652.876, 365.678, 52781.360 24/04/15,18:12:42,05,09,1, 11.8,1,1, 5.951, 10652.867, 365.670, 52781.330 24/04/15,18:12:42,06,09,1, 11.8,1,1, 5.951, 10652.888, 365.677, 52781.343 24/04/15,18:12:42,07,09,1, 11.8,1,1, 5.951, 10652.891, 365.687, 52781.366 24/04/15,18:12:42,08,09,1, 11.8,1,1, 5.951, 10652.887, 365.679, 52781.362 24/04/15,18:12:42,09,09,1, 11.8,1,1, 5.951, 10652.892, 365.666, 52781.402 24/04/15,18:12:42,10,09,1, 11.8,1,1, 5.951, 10652.872, 365.656, 52781.412 24/04/15,18:12:42,11,09,1, 11.8,1,1, 5.951, 10652.884, 365.650, 52781.408 24/04/15,18:12:42,12,09,1, 11.8,1,1, 5.951, 10652.885, 365.636, 52781.341 24/04/15,18:12:42,13,09,1, 11.8,1,1, 5.951, 10652.887, 365.650, 52781.435 24/04/15,18:12:42,14,09,1, 11.8,1,1, 5.951, 10652.913, 365.598, 52781.345 24/04/15,18:12:42,15,09,1, 11.8,1,1, 5.951, 10652.895, 365.625, 52781.365 24/04/15,18:12:42,16,09,1, 11.8,1,1, 5.951, 10652.890, 365.619, 52781.381 24/04/15,18:12:42,17,09,1, 11.8,1,1, 5.951, 10652.942, 365.593, 52781.360 24/04/15,18:12:42,18,09,1, 11.8,1,1, 5.951, 10652.921, 365.602, 52781.368 24/04/15,18:12:42,19,09,1, 11.8,1,1, 5.951, 10652.918, 365.616, 52781.399 24/04/15,18:12:43,00,09,1, 11.9,1,1, 5.950, 10652.914, 365.616, 52781.399 24/04/15,18:12:43,01,09,1, 11.9,1,1, 5.950, 10652.917, 365.609, 52781.383 24/04/15,18:12:43,02,09,1, 11.9,1,1, 5.950, 10652.892, 365.590, 52781.396 24/04/15,18:12:43,03,09,1, 11.9,1,1, 5.950, 10652.916, 365.616, 52781.374 24/04/15,18:12:43,04,09,1, 11.9,1,1, 5.950, 10652.906, 365.595, 52781.363 24/04/15,18:12:43,05,09,1, 11.9,1,1, 5.950, 10652.917, 365.585, 52781.332 24/04/15,18:12:43,06,09,1, 11.9,1,1, 5.950, 10652.902, 365.598, 52781.367 24/04/15,18:12:43,07,09,1, 11.9,1,1, 5.950, 10652.912, 365.585, 52781.342 24/04/15,18:12:43,08,09,1, 11.9,1,1, 5.950, 10652.903, 365.598, 52781.350 24/04/15,18:12:43,09,09,1, 11.9,1,1, 5.950, 10652.935, 365.567, 52781.314 24/04/15,18:12:43,10,09,1, 11.9,1,1, 5.950, 10652.913, 365.560, 52781.301 24/04/15,18:12:43,11,09,1, 11.9,1,1, 5.950, 10652.937, 365.537, 52781.326 24/04/15,18:12:43,12,09,1, 11.9,1,1, 5.950, 10652.919, 365.539, 52781.312 24/04/15,18:12:43,13,09,1, 11.9,1,1, 5.950, 10652.921, 365.562, 52781.393 24/04/15,18:12:43,14,09,1, 11.9,1,1, 5.950, 10652.929, 365.551, 52781.280 24/04/15,18:12:43,15,09,1, 11.9,1,1, 5.950, 10652.901, 365.532, 52781.355 24/04/15,18:12:43,16,09,1, 11.9,1,1, 5.950, 10652.929, 365.551, 52781.274 24/04/15,18:12:43,17,09,1, 11.9,1,1, 5.950, 10652.928, 365.531, 52781.386 24/04/15,18:12:43,18,09,1, 11.9,1,1, 5.950, 10652.904, 365.534, 52781.350 24/04/15,18:12:43,19,09,1, 11.9,1,1, 5.950, 10652.917, 365.529, 52781.351 24/04/15,18:12:44,00,09,1, 11.9,1,1, 5.948, 10652.914, 365.529, 52781.351 24/04/15,18:12:44,01,09,1, 11.9,1,1, 5.948, 10652.932, 365.525, 52781.321 24/04/15,18:12:44,02,09,1, 11.9,1,1, 5.948, 10652.933, 365.500, 52781.270 24/04/15,18:12:44,03,09,1, 11.9,1,1, 5.948, 10652.944, 365.504, 52781.281 24/04/15,18:12:44,04,09,1, 11.9,1,1, 5.948, 10652.910, 365.497, 52781.272 24/04/15,18:12:44,05,09,1, 11.9,1,1, 5.948, 10652.930, 365.501, 52781.365 24/04/15,18:12:44,06,09,1, 11.9,1,1, 5.948, 10652.931, 365.500, 52781.273 24/04/15,18:12:44,07,09,1, 11.9,1,1, 5.948, 10652.907, 365.477, 52781.299 24/04/15,18:12:44,08,09,1, 11.9,1,1, 5.948, 10652.928, 365.484, 52781.358 24/04/15,18:12:44,09,09,1, 11.9,1,1, 5.948, 10652.941, 365.503, 52781.269 24/04/15,18:12:44,10,09,1, 11.9,1,1, 5.948, 10652.931, 365.475, 52781.316 24/04/15,18:12:44,11,09,1, 11.9,1,1, 5.948, 10652.929, 365.456, 52781.263 24/04/15,18:12:44,12,09,1, 11.9,1,1, 5.948, 10652.952, 365.473, 52781.279 24/04/15,18:12:44,13,09,1, 11.9,1,1, 5.948, 10652.922, 365.480, 52781.327 24/04/15,18:12:44,14,09,1, 11.9,1,1, 5.948, 10652.905, 365.477, 52781.392 24/04/15,18:12:44,15,09,1, 11.9,1,1, 5.948, 10652.929, 365.444, 52781.239 24/04/15,18:12:44,16,09,1, 11.9,1,1, 5.948, 10652.931, 365.472, 52781.264 24/04/15,18:12:44,17,09,1, 11.9,1,1, 5.948, 10652.935, 365.461, 52781.206 24/04/15,18:12:44,18,09,1, 11.9,1,1, 5.948, 10652.949, 365.446, 52781.276 24/04/15,18:12:44,19,09,1, 11.9,1,1, 5.948, 10652.923, 365.431, 52781.259 24/04/15,18:12:45,00,09,1, 11.9,1,1, 5.952, 10652.922, 365.431, 52781.259 24/04/15,18:12:45,01,09,1, 11.9,1,1, 5.952, 10652.956, 365.443, 52781.240 24/04/15,18:12:45,02,09,1, 11.9,1,1, 5.952, 10652.936, 365.425, 52781.281 24/04/15,18:12:45,03,09,1, 11.9,1,1, 5.952, 10652.947, 365.422, 52781.356 24/04/15,18:12:45,04,09,1, 11.9,1,1, 5.952, 10652.945, 365.419, 52781.274 24/04/15,18:12:45,05,09,1, 11.9,1,1, 5.952, 10652.952, 365.412, 52781.312 24/04/15,18:12:45,06,09,1, 11.9,1,1, 5.952, 10652.947, 365.393, 52781.305 24/04/15,18:12:45,07,09,1, 11.9,1,1, 5.952, 10652.951, 365.392, 52781.258 24/04/15,18:12:45,08,09,1, 11.9,1,1, 5.952, 10652.962, 365.388, 52781.306 24/04/15,18:12:45,09,09,1, 11.9,1,1, 5.952, 10652.946, 365.370, 52781.265 24/04/15,18:12:45,10,09,1, 11.9,1,1, 5.952, 10652.964, 365.371, 52781.255 24/04/15,18:12:45,11,09,1, 11.9,1,1, 5.952, 10652.944, 365.382, 52781.262 24/04/15,18:12:45,12,09,1, 11.9,1,1, 5.952, 10652.945, 365.370, 52781.243 24/04/15,18:12:45,13,09,1, 11.9,1,1, 5.952, 10652.967, 365.369, 52781.202 24/04/15,18:12:45,14,09,1, 11.9,1,1, 5.952, 10652.962, 365.366, 52781.222 24/04/15,18:12:45,15,09,1, 11.9,1,1, 5.952, 10652.957, 365.364, 52781.274 24/04/15,18:12:45,16,09,1, 11.9,1,1, 5.952, 10652.964, 365.347, 52781.253 24/04/15,18:12:45,17,09,1, 11.9,1,1, 5.952, 10652.947, 365.343, 52781.277 24/04/15,18:12:45,18,09,1, 11.9,1,1, 5.952, 10652.946, 365.333, 52781.224 24/04/15,18:12:45,19,09,1, 11.9,1,1, 5.952, 10652.942, 365.329, 52781.231 24/04/15,18:12:46,00,09,1, 11.9,1,1, 5.946, 10652.939, 365.329, 52781.231 24/04/15,18:12:46,01,09,1, 11.9,1,1, 5.946, 10652.975, 365.331, 52781.238 24/04/15,18:12:46,02,09,1, 11.9,1,1, 5.946, 10652.976, 365.333, 52781.250 24/04/15,18:12:46,03,09,1, 11.9,1,1, 5.946, 10652.974, 365.326, 52781.266 24/04/15,18:12:46,04,09,1, 11.9,1,1, 5.946, 10652.973, 365.313, 52781.258 24/04/15,18:12:46,05,09,1, 11.9,1,1, 5.946, 10652.978, 365.309, 52781.234 24/04/15,18:12:46,06,09,1, 11.9,1,1, 5.946, 10652.954, 365.320, 52781.235 24/04/15,18:12:46,07,09,1, 11.9,1,1, 5.946, 10652.946, 365.315, 52781.251 24/04/15,18:12:46,08,09,1, 11.9,1,1, 5.946, 10652.985, 365.319, 52781.209 24/04/15,18:12:46,09,09,1, 11.9,1,1, 5.946, 10652.983, 365.296, 52781.272 24/04/15,18:12:46,10,09,1, 11.9,1,1, 5.946, 10652.986, 365.282, 52781.200 24/04/15,18:12:46,11,09,1, 11.9,1,1, 5.946, 10652.966, 365.298, 52781.241 24/04/15,18:12:46,12,09,1, 11.9,1,1, 5.946, 10652.977, 365.292, 52781.242 24/04/15,18:12:46,13,09,1, 11.9,1,1, 5.946, 10652.991, 365.281, 52781.206 24/04/15,18:12:46,14,09,1, 11.9,1,1, 5.946, 10652.966, 365.297, 52781.194 24/04/15,18:12:46,15,09,1, 11.9,1,1, 5.946, 10652.980, 365.274, 52781.200 24/04/15,18:12:46,16,09,1, 11.9,1,1, 5.946, 10652.980, 365.275, 52781.206 24/04/15,18:12:46,17,09,1, 11.9,1,1, 5.946, 10652.981, 365.265, 52781.236 24/04/15,18:12:46,18,09,1, 11.9,1,1, 5.946, 10652.978, 365.269, 52781.241 24/04/15,18:12:46,19,09,1, 11.9,1,1, 5.946, 10653.009, 365.281, 52781.229 24/04/15,18:12:47,00,09,1, 11.9,1,1, 5.952, 10653.006, 365.281, 52781.229 24/04/15,18:12:47,01,09,1, 11.9,1,1, 5.952, 10652.982, 365.285, 52781.197 24/04/15,18:12:47,02,09,1, 11.9,1,1, 5.952, 10652.991, 365.273, 52781.255 24/04/15,18:12:47,03,09,1, 11.9,1,1, 5.952, 10653.012, 365.256, 52781.230 24/04/15,18:12:47,04,09,1, 11.9,1,1, 5.952, 10652.993, 365.283, 52781.219 24/04/15,18:12:47,05,09,1, 11.9,1,1, 5.952, 10652.988, 365.250, 52781.239 24/04/15,18:12:47,06,09,1, 11.9,1,1, 5.952, 10652.993, 365.243, 52781.186 24/04/15,18:12:47,07,09,1, 11.9,1,1, 5.952, 10652.993, 365.242, 52781.222 24/04/15,18:12:47,08,09,1, 11.9,1,1, 5.952, 10653.008, 365.242, 52781.172 24/04/15,18:12:47,09,09,1, 11.9,1,1, 5.952, 10653.002, 365.218, 52781.173 24/04/15,18:12:47,10,09,1, 11.9,1,1, 5.952, 10652.983, 365.217, 52781.198 24/04/15,18:12:47,11,09,1, 11.9,1,1, 5.952, 10652.995, 365.222, 52781.222 24/04/15,18:12:47,12,09,1, 11.9,1,1, 5.952, 10653.025, 365.214, 52781.199 24/04/15,18:12:47,13,09,1, 11.9,1,1, 5.952, 10652.992, 365.229, 52781.272 24/04/15,18:12:47,14,09,1, 11.9,1,1, 5.952, 10653.007, 365.222, 52781.192 24/04/15,18:12:47,15,09,1, 11.9,1,1, 5.952, 10653.007, 365.226, 52781.218 24/04/15,18:12:47,16,09,1, 11.9,1,1, 5.952, 10652.998, 365.235, 52781.209 24/04/15,18:12:47,17,09,1, 11.9,1,1, 5.952, 10653.030, 365.202, 52781.235 24/04/15,18:12:47,18,09,1, 11.9,1,1, 5.952, 10653.022, 365.179, 52781.172 24/04/15,18:12:47,19,09,1, 11.9,1,1, 5.952, 10653.024, 365.213, 52781.181 24/04/15,18:12:48,00,09,1, 11.9,1,1, 5.946, 10653.023, 365.213, 52781.181 24/04/15,18:12:48,01,09,1, 11.9,1,1, 5.946, 10653.048, 365.174, 52781.178 24/04/15,18:12:48,02,09,1, 11.9,1,1, 5.946, 10653.010, 365.187, 52781.170 24/04/15,18:12:48,03,09,1, 11.9,1,1, 5.946, 10653.006, 365.174, 52781.180 24/04/15,18:12:48,04,09,1, 11.9,1,1, 5.946, 10653.012, 365.166, 52781.180 24/04/15,18:12:48,05,09,1, 11.9,1,1, 5.946, 10653.021, 365.193, 52781.198 24/04/15,18:12:48,06,09,1, 11.9,1,1, 5.946, 10653.007, 365.185, 52781.210 24/04/15,18:12:48,07,09,1, 11.9,1,1, 5.946, 10653.026, 365.168, 52781.182 24/04/15,18:12:48,08,09,1, 11.9,1,1, 5.946, 10653.021, 365.175, 52781.181 24/04/15,18:12:48,09,09,1, 11.9,1,1, 5.946, 10653.013, 365.162, 52781.159 24/04/15,18:12:48,10,09,1, 11.9,1,1, 5.946, 10653.029, 365.148, 52781.179 24/04/15,18:12:48,11,09,1, 11.9,1,1, 5.946, 10653.028, 365.153, 52781.189 24/04/15,18:12:48,12,09,1, 11.9,1,1, 5.946, 10653.020, 365.115, 52781.133 24/04/15,18:12:48,13,09,1, 11.9,1,1, 5.946, 10653.018, 365.113, 52781.190 24/04/15,18:12:48,14,09,1, 11.9,1,1, 5.946, 10653.006, 365.137, 52781.185 24/04/15,18:12:48,15,09,1, 11.9,1,1, 5.946, 10653.047, 365.121, 52781.158 24/04/15,18:12:48,16,09,1, 11.9,1,1, 5.946, 10653.025, 365.128, 52781.174 24/04/15,18:12:48,17,09,1, 11.9,1,1, 5.946, 10653.054, 365.112, 52781.162 24/04/15,18:12:48,18,09,1, 11.9,1,1, 5.946, 10653.024, 365.113, 52781.120 24/04/15,18:12:48,19,09,1, 11.9,1,1, 5.946, 10653.041, 365.098, 52781.138 24/04/15,18:12:49,00,09,1, 12.0,1,1, 5.950, 10653.039, 365.098, 52781.138 24/04/15,18:12:49,01,09,1, 12.0,1,1, 5.950, 10653.054, 365.107, 52781.099 24/04/15,18:12:49,02,09,1, 12.0,1,1, 5.950, 10653.025, 365.095, 52781.186 24/04/15,18:12:49,03,09,1, 12.0,1,1, 5.950, 10653.024, 365.091, 52781.167 24/04/15,18:12:49,04,09,1, 12.0,1,1, 5.950, 10653.033, 365.090, 52781.137 24/04/15,18:12:49,05,09,1, 12.0,1,1, 5.950, 10653.023, 365.073, 52781.124 24/04/15,18:12:49,06,09,1, 12.0,1,1, 5.950, 10653.028, 365.069, 52781.144 24/04/15,18:12:49,07,09,1, 12.0,1,1, 5.950, 10653.015, 365.047, 52781.140 24/04/15,18:12:49,08,09,1, 12.0,1,1, 5.950, 10653.033, 365.064, 52781.126 24/04/15,18:12:49,09,09,1, 12.0,1,1, 5.950, 10653.023, 365.071, 52781.150 24/04/15,18:12:49,10,09,1, 12.0,1,1, 5.950, 10653.031, 365.055, 52781.090 24/04/15,18:12:49,11,09,1, 12.0,1,1, 5.950, 10653.041, 365.064, 52781.156 24/04/15,18:12:49,12,09,1, 12.0,1,1, 5.950, 10653.033, 365.077, 52781.149 24/04/15,18:12:49,13,09,1, 12.0,1,1, 5.950, 10653.042, 365.037, 52781.102 24/04/15,18:12:49,14,09,1, 12.0,1,1, 5.950, 10653.050, 365.058, 52781.215 24/04/15,18:12:49,15,09,1, 12.0,1,1, 5.950, 10653.059, 365.046, 52781.168 24/04/15,18:12:49,16,09,1, 12.0,1,1, 5.950, 10653.033, 365.031, 52781.100 24/04/15,18:12:49,17,09,1, 12.0,1,1, 5.950, 10653.062, 365.038, 52781.220 24/04/15,18:12:49,18,09,1, 12.0,1,1, 5.950, 10653.050, 365.031, 52781.128 24/04/15,18:12:49,19,09,1, 12.0,1,1, 5.950, 10653.051, 365.015, 52781.090 24/04/15,18:12:50,00,09,1, 11.9,1,1, 5.948, 10653.048, 365.015, 52781.090 24/04/15,18:12:50,01,09,1, 11.9,1,1, 5.948, 10653.039, 365.025, 52781.159 24/04/15,18:12:50,02,09,1, 11.9,1,1, 5.948, 10653.043, 365.010, 52781.115 24/04/15,18:12:50,03,09,1, 11.9,1,1, 5.948, 10653.058, 364.977, 52781.113 24/04/15,18:12:50,04,09,1, 11.9,1,1, 5.948, 10653.040, 365.007, 52781.131 24/04/15,18:12:50,05,09,1, 11.9,1,1, 5.948, 10653.019, 364.999, 52781.033 24/04/15,18:12:50,06,09,1, 11.9,1,1, 5.948, 10653.063, 365.007, 52781.094 24/04/15,18:12:50,07,09,1, 11.9,1,1, 5.948, 10653.038, 364.977, 52781.090 24/04/15,18:12:50,08,09,1, 11.9,1,1, 5.948, 10653.058, 364.994, 52781.124 24/04/15,18:12:50,09,09,1, 11.9,1,1, 5.948, 10653.068, 364.990, 52781.086 24/04/15,18:12:50,10,09,1, 11.9,1,1, 5.948, 10653.034, 364.978, 52781.083 24/04/15,18:12:50,11,09,1, 11.9,1,1, 5.948, 10653.045, 364.980, 52781.118 24/04/15,18:12:50,12,09,1, 11.9,1,1, 5.948, 10653.048, 364.984, 52781.115 24/04/15,18:12:50,13,09,1, 11.9,1,1, 5.948, 10653.067, 364.971, 52781.112 24/04/15,18:12:50,14,09,1, 11.9,1,1, 5.948, 10653.053, 364.987, 52781.167 24/04/15,18:12:50,15,09,1, 11.9,1,1, 5.948, 10653.051, 364.947, 52781.114 24/04/15,18:12:50,16,09,1, 11.9,1,1, 5.948, 10653.044, 364.946, 52781.085 24/04/15,18:12:50,17,09,1, 11.9,1,1, 5.948, 10653.041, 364.934, 52781.094 24/04/15,18:12:50,18,09,1, 11.9,1,1, 5.948, 10653.064, 364.927, 52781.096 24/04/15,18:12:50,19,09,1, 11.9,1,1, 5.948, 10653.059, 364.932, 52781.070 24/04/15,18:12:51,00,09,1, 12.0,1,1, 5.952, 10653.056, 364.932, 52781.070 24/04/15,18:12:51,01,09,1, 12.0,1,1, 5.952, 10653.076, 364.913, 52781.092 24/04/15,18:12:51,02,09,1, 12.0,1,1, 5.952, 10653.078, 364.903, 52781.080 24/04/15,18:12:51,03,09,1, 12.0,1,1, 5.952, 10653.078, 364.904, 52781.050 24/04/15,18:12:51,04,09,1, 12.0,1,1, 5.952, 10653.071, 364.907, 52781.117 24/04/15,18:12:51,05,09,1, 12.0,1,1, 5.952, 10653.070, 364.902, 52781.104 24/04/15,18:12:51,06,09,1, 12.0,1,1, 5.952, 10653.099, 364.906, 52781.124 24/04/15,18:12:51,07,09,1, 12.0,1,1, 5.952, 10653.072, 364.887, 52781.026 24/04/15,18:12:51,08,09,1, 12.0,1,1, 5.952, 10653.062, 364.864, 52781.051 24/04/15,18:12:51,09,09,1, 12.0,1,1, 5.952, 10653.083, 364.883, 52781.040 24/04/15,18:12:51,10,09,1, 12.0,1,1, 5.952, 10653.082, 364.875, 52781.024 24/04/15,18:12:51,11,09,1, 12.0,1,1, 5.952, 10653.084, 364.886, 52781.104 24/04/15,18:12:51,12,09,1, 12.0,1,1, 5.952, 10653.066, 364.852, 52780.942 24/04/15,18:12:51,13,09,1, 12.0,1,1, 5.952, 10653.108, 364.875, 52781.046 24/04/15,18:12:51,14,09,1, 12.0,1,1, 5.952, 10653.099, 364.848, 52781.031 24/04/15,18:12:51,15,09,1, 12.0,1,1, 5.952, 10653.078, 364.905, 52781.046 24/04/15,18:12:51,16,09,1, 12.0,1,1, 5.952, 10653.087, 364.859, 52781.078 24/04/15,18:12:51,17,09,1, 12.0,1,1, 5.952, 10653.099, 364.847, 52781.054 24/04/15,18:12:51,18,09,1, 12.0,1,1, 5.952, 10653.089, 364.884, 52781.024 24/04/15,18:12:51,19,09,1, 12.0,1,1, 5.952, 10653.078, 364.857, 52781.100 24/04/15,18:12:52,00,09,1, 11.9,1,1, 5.951, 10653.073, 364.857, 52781.100 24/04/15,18:12:52,01,09,1, 11.9,1,1, 5.951, 10653.101, 364.857, 52781.052 24/04/15,18:12:52,02,09,1, 11.9,1,1, 5.951, 10653.093, 364.841, 52781.011 24/04/15,18:12:52,03,09,1, 11.9,1,1, 5.951, 10653.083, 364.834, 52780.998 24/04/15,18:12:52,04,09,1, 11.9,1,1, 5.951, 10653.098, 364.815, 52781.047 24/04/15,18:12:52,05,09,1, 11.9,1,1, 5.951, 10653.111, 364.801, 52781.015 24/04/15,18:12:52,06,09,1, 11.9,1,1, 5.951, 10653.107, 364.817, 52781.004 24/04/15,18:12:52,07,09,1, 11.9,1,1, 5.951, 10653.113, 364.826, 52781.032 24/04/15,18:12:52,08,09,1, 11.9,1,1, 5.951, 10653.114, 364.836, 52781.015 24/04/15,18:12:52,09,09,1, 11.9,1,1, 5.951, 10653.112, 364.809, 52781.032 24/04/15,18:12:52,10,09,1, 11.9,1,1, 5.951, 10653.112, 364.812, 52780.996 24/04/15,18:12:52,11,09,1, 11.9,1,1, 5.951, 10653.124, 364.808, 52781.009 24/04/15,18:12:52,12,09,1, 11.9,1,1, 5.951, 10653.111, 364.794, 52780.974 24/04/15,18:12:52,13,09,1, 11.9,1,1, 5.951, 10653.101, 364.798, 52780.998 24/04/15,18:12:52,14,09,1, 11.9,1,1, 5.951, 10653.122, 364.776, 52780.974 24/04/15,18:12:52,15,09,1, 11.9,1,1, 5.951, 10653.128, 364.786, 52780.969 24/04/15,18:12:52,16,09,1, 11.9,1,1, 5.951, 10653.110, 364.792, 52781.029 24/04/15,18:12:52,17,09,1, 11.9,1,1, 5.951, 10653.124, 364.774, 52781.023 24/04/15,18:12:52,18,09,1, 11.9,1,1, 5.951, 10653.134, 364.763, 52780.994 24/04/15,18:12:52,19,09,1, 11.9,1,1, 5.951, 10653.139, 364.767, 52780.950 24/04/15,18:12:53,00,09,1, 11.9,1,1, 5.945, 10653.131, 364.767, 52780.950 24/04/15,18:12:53,01,09,1, 11.9,1,1, 5.945, 10653.140, 364.742, 52780.943 24/04/15,18:12:53,02,09,1, 11.9,1,1, 5.945, 10653.127, 364.727, 52780.927 24/04/15,18:12:53,03,09,1, 11.9,1,1, 5.945, 10653.120, 364.726, 52781.013 24/04/15,18:12:53,04,09,1, 11.9,1,1, 5.945, 10653.144, 364.731, 52780.740 24/04/15,18:12:53,05,09,1, 11.9,1,1, 5.945, 10653.109, 364.738, 52781.036 24/04/15,18:12:53,06,09,1, 11.9,1,1, 5.945, 10653.113, 364.731, 52781.021 24/04/15,18:12:53,07,09,1, 11.9,1,1, 5.945, 10653.113, 364.734, 52781.020 24/04/15,18:12:53,08,09,1, 11.9,1,1, 5.945, 10653.136, 364.710, 52781.014 24/04/15,18:12:53,09,09,1, 11.9,1,1, 5.945, 10653.130, 364.730, 52781.004 24/04/15,18:12:53,10,09,1, 11.9,1,1, 5.945, 10653.156, 364.719, 52780.959 24/04/15,18:12:53,11,09,1, 11.9,1,1, 5.945, 10653.154, 364.733, 52780.971 24/04/15,18:12:53,12,09,1, 11.9,1,1, 5.945, 10653.153, 364.710, 52780.901 24/04/15,18:12:53,13,09,1, 11.9,1,1, 5.945, 10653.171, 364.695, 52780.972 24/04/15,18:12:53,14,09,1, 11.9,1,1, 5.945, 10653.156, 364.684, 52780.964 24/04/15,18:12:53,15,09,1, 11.9,1,1, 5.945, 10653.154, 364.703, 52780.996 24/04/15,18:12:53,16,09,1, 11.9,1,1, 5.945, 10653.160, 364.679, 52780.923 24/04/15,18:12:53,17,09,1, 11.9,1,1, 5.945, 10653.171, 364.702, 52780.934 24/04/15,18:12:53,18,09,1, 11.9,1,1, 5.945, 10653.155, 364.692, 52780.938 24/04/15,18:12:53,19,09,1, 11.9,1,1, 5.945, 10653.180, 364.679, 52780.907 24/04/15,18:12:54,00,09,1, 11.9,1,1, 5.944, 10653.173, 364.679, 52780.907 24/04/15,18:12:54,01,09,1, 11.9,1,1, 5.944, 10653.156, 364.673, 52781.010 24/04/15,18:12:54,02,09,1, 11.9,1,1, 5.944, 10653.173, 364.684, 52780.970 24/04/15,18:12:54,03,09,1, 11.9,1,1, 5.944, 10653.165, 364.680, 52780.940 24/04/15,18:12:54,04,09,1, 11.9,1,1, 5.944, 10653.172, 364.685, 52780.966 24/04/15,18:12:54,05,09,1, 11.9,1,1, 5.944, 10653.157, 364.660, 52780.944 24/04/15,18:12:54,06,09,1, 11.9,1,1, 5.944, 10653.167, 364.671, 52780.893 24/04/15,18:12:54,07,09,1, 11.9,1,1, 5.944, 10653.177, 364.643, 52780.895 24/04/15,18:12:54,08,09,1, 11.9,1,1, 5.944, 10653.173, 364.650, 52780.938 24/04/15,18:12:54,09,09,1, 11.9,1,1, 5.944, 10653.181, 364.632, 52780.910 24/04/15,18:12:54,10,09,1, 11.9,1,1, 5.944, 10653.174, 364.650, 52780.905 24/04/15,18:12:54,11,09,1, 11.9,1,1, 5.944, 10653.196, 364.647, 52780.904 24/04/15,18:12:54,12,09,1, 11.9,1,1, 5.944, 10653.170, 364.645, 52780.874 24/04/15,18:12:54,13,09,1, 11.9,1,1, 5.944, 10653.176, 364.626, 52780.973 24/04/15,18:12:54,14,09,1, 11.9,1,1, 5.944, 10653.176, 364.630, 52780.945 24/04/15,18:12:54,15,09,1, 11.9,1,1, 5.944, 10653.182, 364.613, 52780.898 24/04/15,18:12:54,16,09,1, 11.9,1,1, 5.944, 10653.177, 364.628, 52780.963 24/04/15,18:12:54,17,09,1, 11.9,1,1, 5.944, 10653.197, 364.652, 52780.970 24/04/15,18:12:54,18,09,1, 11.9,1,1, 5.944, 10653.191, 364.628, 52780.907 24/04/15,18:12:54,19,09,1, 11.9,1,1, 5.944, 10653.200, 364.635, 52780.906 24/04/15,18:12:55,00,09,1, 11.9,1,1, 5.947, 10653.198, 364.635, 52780.906 24/04/15,18:12:55,01,09,1, 11.9,1,1, 5.947, 10653.213, 364.624, 52780.854 24/04/15,18:12:55,02,09,1, 11.9,1,1, 5.947, 10653.188, 364.622, 52780.899 24/04/15,18:12:55,03,09,1, 11.9,1,1, 5.947, 10653.196, 364.614, 52780.912 24/04/15,18:12:55,04,09,1, 11.9,1,1, 5.947, 10653.192, 364.621, 52780.935 24/04/15,18:12:55,05,09,1, 11.9,1,1, 5.947, 10653.192, 364.617, 52780.845 24/04/15,18:12:55,06,09,1, 11.9,1,1, 5.947, 10653.197, 364.611, 52780.844 24/04/15,18:12:55,07,09,1, 11.9,1,1, 5.947, 10653.206, 364.598, 52780.878 24/04/15,18:12:55,08,09,1, 11.9,1,1, 5.947, 10653.201, 364.601, 52780.898 24/04/15,18:12:55,09,09,1, 11.9,1,1, 5.947, 10653.205, 364.602, 52780.878 24/04/15,18:12:55,10,09,1, 11.9,1,1, 5.947, 10653.212, 364.596, 52780.885 24/04/15,18:12:55,11,09,1, 11.9,1,1, 5.947, 10653.224, 364.591, 52780.889 24/04/15,18:12:55,12,09,1, 11.9,1,1, 5.947, 10653.213, 364.561, 52780.849 24/04/15,18:12:55,13,09,1, 11.9,1,1, 5.947, 10653.213, 364.588, 52780.867 24/04/15,18:12:55,14,09,1, 11.9,1,1, 5.947, 10653.200, 364.570, 52780.933 24/04/15,18:12:55,15,09,1, 11.9,1,1, 5.947, 10653.223, 364.569, 52780.871 24/04/15,18:12:55,16,09,1, 11.9,1,1, 5.947, 10653.221, 364.543, 52780.868 24/04/15,18:12:55,17,09,1, 11.9,1,1, 5.947, 10653.200, 364.564, 52780.844 24/04/15,18:12:55,18,09,1, 11.9,1,1, 5.947, 10653.217, 364.559, 52780.894 24/04/15,18:12:55,19,09,1, 11.9,1,1, 5.947, 10653.231, 364.549, 52780.867 24/04/15,18:12:56,00,09,1, 11.9,1,1, 5.946, 10653.223, 364.549, 52780.867 24/04/15,18:12:56,01,09,1, 11.9,1,1, 5.946, 10653.220, 364.554, 52780.862 24/04/15,18:12:56,02,09,1, 11.9,1,1, 5.946, 10653.240, 364.550, 52780.937 24/04/15,18:12:56,03,09,1, 11.9,1,1, 5.946, 10653.257, 364.544, 52780.919 24/04/15,18:12:56,04,09,1, 11.9,1,1, 5.946, 10653.205, 364.562, 52780.853 24/04/15,18:12:56,05,09,1, 11.9,1,1, 5.946, 10653.282, 364.527, 52780.786 24/04/15,18:12:56,06,09,1, 11.9,1,1, 5.946, 10653.264, 364.513, 52780.889 24/04/15,18:12:56,07,09,1, 11.9,1,1, 5.946, 10653.220, 364.520, 52780.806 24/04/15,18:12:56,08,09,1, 11.9,1,1, 5.946, 10653.233, 364.526, 52780.835 24/04/15,18:12:56,09,09,1, 11.9,1,1, 5.946, 10653.250, 364.527, 52780.832 24/04/15,18:12:56,10,09,1, 11.9,1,1, 5.946, 10653.243, 364.521, 52780.898 24/04/15,18:12:56,11,09,1, 11.9,1,1, 5.946, 10653.260, 364.515, 52780.879 24/04/15,18:12:56,12,09,1, 11.9,1,1, 5.946, 10653.237, 364.524, 52780.858 24/04/15,18:12:56,13,09,1, 11.9,1,1, 5.946, 10653.241, 364.499, 52780.822 24/04/15,18:12:56,14,09,1, 11.9,1,1, 5.946, 10653.248, 364.491, 52780.886 24/04/15,18:12:56,15,09,1, 11.9,1,1, 5.946, 10653.244, 364.510, 52780.882 24/04/15,18:12:56,16,09,1, 11.9,1,1, 5.946, 10653.234, 364.471, 52780.783 24/04/15,18:12:56,17,09,1, 11.9,1,1, 5.946, 10653.268, 364.496, 52780.813 24/04/15,18:12:56,18,09,1, 11.9,1,1, 5.946, 10653.238, 364.481, 52780.891 24/04/15,18:12:56,19,09,1, 11.9,1,1, 5.946, 10653.264, 364.481, 52780.808 24/04/15,18:12:57,00,09,1, 11.9,1,1, 5.948, 10653.256, 364.481, 52780.808 24/04/15,18:12:57,01,09,1, 11.9,1,1, 5.948, 10653.261, 364.468, 52780.844 24/04/15,18:12:57,02,09,1, 11.9,1,1, 5.948, 10653.269, 364.516, 52781.044 24/04/15,18:12:57,03,09,1, 11.9,1,1, 5.948, 10653.275, 364.506, 52781.054 24/04/15,18:12:57,04,09,1, 11.9,1,1, 5.948, 10653.260, 364.499, 52780.972 24/04/15,18:12:57,05,09,1, 11.9,1,1, 5.948, 10653.283, 364.491, 52781.001 24/04/15,18:12:57,06,09,1, 11.9,1,1, 5.948, 10653.266, 364.494, 52781.014 24/04/15,18:12:57,07,09,1, 11.9,1,1, 5.948, 10653.281, 364.487, 52780.943 24/04/15,18:12:57,08,09,1, 11.9,1,1, 5.948, 10653.272, 364.495, 52781.013 24/04/15,18:12:57,09,09,1, 11.9,1,1, 5.948, 10653.281, 364.488, 52780.970 24/04/15,18:12:57,10,09,1, 11.9,1,1, 5.948, 10653.283, 364.488, 52780.945 24/04/15,18:12:57,11,09,1, 11.9,1,1, 5.948, 10653.265, 364.478, 52780.987 24/04/15,18:12:57,12,09,1, 11.9,1,1, 5.948, 10653.299, 364.482, 52781.000 24/04/15,18:12:57,13,09,1, 11.9,1,1, 5.948, 10653.306, 364.477, 52781.006 24/04/15,18:12:57,14,09,1, 11.9,1,1, 5.948, 10653.313, 364.459, 52780.996 24/04/15,18:12:57,15,09,1, 11.9,1,1, 5.948, 10653.288, 364.453, 52781.011 24/04/15,18:12:57,16,09,1, 11.9,1,1, 5.948, 10653.297, 364.443, 52780.998 24/04/15,18:12:57,17,09,1, 11.9,1,1, 5.948, 10653.298, 364.456, 52781.001 24/04/15,18:12:57,18,09,1, 11.9,1,1, 5.948, 10653.299, 364.426, 52780.970 24/04/15,18:12:57,19,09,1, 11.9,1,1, 5.948, 10653.289, 364.437, 52780.941 24/04/15,18:12:58,00,09,1, 11.9,1,1, 5.947, 10653.281, 364.437, 52780.941 24/04/15,18:12:58,01,09,1, 11.9,1,1, 5.947, 10653.313, 364.428, 52781.008 24/04/15,18:12:58,02,09,1, 11.9,1,1, 5.947, 10653.309, 364.440, 52780.962 24/04/15,18:12:58,03,09,1, 11.9,1,1, 5.947, 10653.330, 364.400, 52780.917 24/04/15,18:12:58,04,09,1, 11.9,1,1, 5.947, 10653.311, 364.397, 52780.972 24/04/15,18:12:58,05,09,1, 11.9,1,1, 5.947, 10653.338, 364.392, 52780.943 24/04/15,18:12:58,06,09,1, 11.9,1,1, 5.947, 10653.335, 364.416, 52781.010 24/04/15,18:12:58,07,09,1, 11.9,1,1, 5.947, 10653.322, 364.389, 52780.925 24/04/15,18:12:58,08,09,1, 11.9,1,1, 5.947, 10653.322, 364.383, 52780.934 24/04/15,18:12:58,09,09,1, 11.9,1,1, 5.947, 10653.326, 364.417, 52780.956 24/04/15,18:12:58,10,09,1, 11.9,1,1, 5.947, 10653.329, 364.386, 52781.020 24/04/15,18:12:58,11,09,1, 11.9,1,1, 5.947, 10653.336, 364.367, 52780.930 24/04/15,18:12:58,12,09,1, 11.9,1,1, 5.947, 10653.354, 364.375, 52780.961 24/04/15,18:12:58,13,09,1, 11.9,1,1, 5.947, 10653.335, 364.383, 52780.906 24/04/15,18:12:58,14,09,1, 11.9,1,1, 5.947, 10653.332, 364.348, 52780.899 24/04/15,18:12:58,15,09,1, 11.9,1,1, 5.947, 10653.363, 364.359, 52781.027 24/04/15,18:12:58,16,09,1, 11.9,1,1, 5.947, 10653.371, 364.359, 52780.955 24/04/15,18:12:58,17,09,1, 11.9,1,1, 5.947, 10653.380, 364.355, 52781.006 24/04/15,18:12:58,18,09,1, 11.9,1,1, 5.947, 10653.384, 364.335, 52780.942 24/04/15,18:12:58,19,09,1, 11.9,1,1, 5.947, 10653.399, 364.326, 52780.802 24/04/15,18:12:59,00,09,1, 11.9,1,1, 5.948, 10653.398, 364.326, 52780.802 24/04/15,18:12:59,01,09,1, 11.9,1,1, 5.948, 10653.377, 364.343, 52780.941 24/04/15,18:12:59,02,09,1, 11.9,1,1, 5.948, 10653.374, 364.355, 52780.935 24/04/15,18:12:59,03,09,1, 11.9,1,1, 5.948, 10653.374, 364.319, 52780.938 24/04/15,18:12:59,04,09,1, 11.9,1,1, 5.948, 10653.389, 364.299, 52780.935 24/04/15,18:12:59,05,09,1, 11.9,1,1, 5.948, 10653.366, 364.308, 52780.934 24/04/15,18:12:59,06,09,1, 11.9,1,1, 5.948, 10653.388, 364.316, 52780.948 24/04/15,18:12:59,07,09,1, 11.9,1,1, 5.948, 10653.411, 364.311, 52780.948 24/04/15,18:12:59,08,09,1, 11.9,1,1, 5.948, 10653.391, 364.317, 52780.918 24/04/15,18:12:59,09,09,1, 11.9,1,1, 5.948, 10653.447, 364.306, 52780.773 24/04/15,18:12:59,10,09,1, 11.9,1,1, 5.948, 10653.402, 364.297, 52780.702 24/04/15,18:12:59,11,09,1, 11.9,1,1, 5.948, 10653.407, 364.308, 52780.992 24/04/15,18:12:59,12,09,1, 11.9,1,1, 5.948, 10653.443, 364.319, 52780.932 24/04/15,18:12:59,13,09,1, 11.9,1,1, 5.948, 10653.419, 364.271, 52780.930 24/04/15,18:12:59,14,09,1, 11.9,1,1, 5.948, 10653.433, 364.288, 52781.131 24/04/15,18:12:59,15,09,1, 11.9,1,1, 5.948, 10653.438, 364.254, 52780.824 24/04/15,18:12:59,16,09,1, 11.9,1,1, 5.948, 10653.425, 364.250, 52780.897 24/04/15,18:12:59,17,09,1, 11.9,1,1, 5.948, 10653.420, 364.242, 52780.905 24/04/15,18:12:59,18,09,1, 11.9,1,1, 5.948, 10653.440, 364.245, 52780.918 24/04/15,18:12:59,19,09,1, 11.9,1,1, 5.948, 10653.454, 364.236, 52780.924 24/04/15,18:13:00,00,09,1, 11.9,1,1, 5.949, 10653.448, 364.236, 52780.924 24/04/15,18:13:00,01,09,1, 11.9,1,1, 5.949, 10653.442, 364.251, 52780.886 24/04/15,18:13:00,02,09,1, 11.9,1,1, 5.949, 10653.455, 364.208, 52780.663 24/04/15,18:13:00,03,09,1, 11.9,1,1, 5.949, 10653.436, 364.199, 52780.728 24/04/15,18:13:00,04,09,1, 11.9,1,1, 5.949, 10653.419, 364.195, 52780.679 24/04/15,18:13:00,05,09,1, 11.9,1,1, 5.949, 10653.444, 364.180, 52780.631 24/04/15,18:13:00,06,09,1, 11.9,1,1, 5.949, 10653.476, 364.200, 52780.645 24/04/15,18:13:00,07,09,1, 11.9,1,1, 5.949, 10653.460, 364.172, 52780.666 24/04/15,18:13:00,08,09,1, 11.9,1,1, 5.949, 10653.457, 364.171, 52780.658 24/04/15,18:13:00,09,09,1, 11.9,1,1, 5.949, 10653.466, 364.160, 52780.677 24/04/15,18:13:00,10,09,1, 11.9,1,1, 5.949, 10653.447, 364.137, 52780.705 24/04/15,18:13:00,11,09,1, 11.9,1,1, 5.949, 10653.472, 364.149, 52780.696 24/04/15,18:13:00,12,09,1, 11.9,1,1, 5.949, 10653.462, 364.149, 52780.666 24/04/15,18:13:00,13,09,1, 11.9,1,1, 5.949, 10653.451, 364.139, 52780.699 24/04/15,18:13:00,14,09,1, 11.9,1,1, 5.949, 10653.471, 364.143, 52780.693 24/04/15,18:13:00,15,09,1, 11.9,1,1, 5.949, 10653.487, 364.135, 52780.678 24/04/15,18:13:00,16,09,1, 11.9,1,1, 5.949, 10653.478, 364.124, 52780.682 24/04/15,18:13:00,17,09,1, 11.9,1,1, 5.949, 10653.492, 364.116, 52780.695 24/04/15,18:13:00,18,09,1, 11.9,1,1, 5.949, 10653.500, 364.118, 52780.666 24/04/15,18:13:00,19,09,1, 11.9,1,1, 5.949, 10653.476, 364.111, 52780.770 24/04/15,18:13:01,00,09,1, 11.9,1,1, 5.944, 10653.473, 364.111, 52780.770 24/04/15,18:13:01,01,09,1, 11.9,1,1, 5.944, 10653.470, 364.097, 52780.707 24/04/15,18:13:01,02,09,1, 11.9,1,1, 5.944, 10653.494, 364.093, 52780.605 24/04/15,18:13:01,03,09,1, 11.9,1,1, 5.944, 10653.499, 364.132, 52780.618 24/04/15,18:13:01,04,09,1, 11.9,1,1, 5.944, 10653.498, 364.065, 52780.631 24/04/15,18:13:01,05,09,1, 11.9,1,1, 5.944, 10653.497, 364.104, 52780.728 24/04/15,18:13:01,06,09,1, 11.9,1,1, 5.944, 10653.487, 364.103, 52780.606 24/04/15,18:13:01,07,09,1, 11.9,1,1, 5.944, 10653.506, 364.078, 52780.607 24/04/15,18:13:01,08,09,1, 11.9,1,1, 5.944, 10653.531, 364.074, 52780.584 24/04/15,18:13:01,09,09,1, 11.9,1,1, 5.944, 10653.496, 364.081, 52780.648 24/04/15,18:13:01,10,09,1, 11.9,1,1, 5.944, 10653.510, 364.087, 52780.601 24/04/15,18:13:01,11,09,1, 11.9,1,1, 5.944, 10653.501, 364.059, 52780.670 24/04/15,18:13:01,12,09,1, 11.9,1,1, 5.944, 10653.523, 364.065, 52780.623 24/04/15,18:13:01,13,09,1, 11.9,1,1, 5.944, 10653.500, 364.071, 52780.632 24/04/15,18:13:01,14,09,1, 11.9,1,1, 5.944, 10653.488, 364.048, 52780.671 24/04/15,18:13:01,15,09,1, 11.9,1,1, 5.944, 10653.517, 364.053, 52780.650 24/04/15,18:13:01,16,09,1, 11.9,1,1, 5.944, 10653.509, 364.017, 52780.616 24/04/15,18:13:01,17,09,1, 11.9,1,1, 5.944, 10653.510, 364.033, 52780.628 24/04/15,18:13:01,18,09,1, 11.9,1,1, 5.944, 10653.530, 364.026, 52780.669 24/04/15,18:13:01,19,09,1, 11.9,1,1, 5.944, 10653.537, 364.053, 52780.699 24/04/15,18:13:02,00,09,1, 11.9,1,1, 5.947, 10653.532, 364.053, 52780.699 24/04/15,18:13:02,01,09,1, 11.9,1,1, 5.947, 10653.537, 364.019, 52780.591 24/04/15,18:13:02,02,09,1, 11.9,1,1, 5.947, 10653.535, 364.020, 52780.695 24/04/15,18:13:02,03,09,1, 11.9,1,1, 5.947, 10653.526, 364.025, 52780.694 24/04/15,18:13:02,04,09,1, 11.9,1,1, 5.947, 10653.530, 364.006, 52780.676 24/04/15,18:13:02,05,09,1, 11.9,1,1, 5.947, 10653.533, 363.989, 52780.582 24/04/15,18:13:02,06,09,1, 11.9,1,1, 5.947, 10653.524, 364.004, 52780.550 24/04/15,18:13:02,07,09,1, 11.9,1,1, 5.947, 10653.538, 363.971, 52780.628 24/04/15,18:13:02,08,09,1, 11.9,1,1, 5.947, 10653.543, 363.980, 52780.634 24/04/15,18:13:02,09,09,1, 11.9,1,1, 5.947, 10653.558, 363.996, 52780.605 24/04/15,18:13:02,10,09,1, 11.9,1,1, 5.947, 10653.546, 364.004, 52780.605 24/04/15,18:13:02,11,09,1, 11.9,1,1, 5.947, 10653.557, 363.980, 52780.603 24/04/15,18:13:02,12,09,1, 11.9,1,1, 5.947, 10653.572, 364.006, 52780.598 24/04/15,18:13:02,13,09,1, 11.9,1,1, 5.947, 10653.556, 363.996, 52780.607 24/04/15,18:13:02,14,09,1, 11.9,1,1, 5.947, 10653.571, 363.991, 52780.595 24/04/15,18:13:02,15,09,1, 11.9,1,1, 5.947, 10653.549, 363.993, 52780.583 24/04/15,18:13:02,16,09,1, 11.9,1,1, 5.947, 10653.580, 363.985, 52780.753 24/04/15,18:13:02,17,09,1, 11.9,1,1, 5.947, 10653.615, 363.944, 52780.532 24/04/15,18:13:02,18,09,1, 11.9,1,1, 5.947, 10653.580, 363.974, 52780.523 24/04/15,18:13:02,19,09,1, 11.9,1,1, 5.947, 10653.581, 363.952, 52780.519 24/04/15,18:13:03,00,09,1, 11.9,1,1, 5.949, 10653.573, 363.952, 52780.519 24/04/15,18:13:03,01,09,1, 11.9,1,1, 5.949, 10653.602, 363.948, 52780.565 24/04/15,18:13:03,02,09,1, 11.9,1,1, 5.949, 10653.562, 363.937, 52780.531 24/04/15,18:13:03,03,09,1, 11.9,1,1, 5.949, 10653.570, 363.949, 52780.598 24/04/15,18:13:03,04,09,1, 11.9,1,1, 5.949, 10653.591, 363.932, 52780.558 24/04/15,18:13:03,05,09,1, 11.9,1,1, 5.949, 10653.567, 363.948, 52780.555 24/04/15,18:13:03,06,09,1, 11.9,1,1, 5.949, 10653.589, 363.945, 52780.578 24/04/15,18:13:03,07,09,1, 11.9,1,1, 5.949, 10653.597, 363.947, 52780.554 24/04/15,18:13:03,08,09,1, 11.9,1,1, 5.949, 10653.606, 363.928, 52780.545 24/04/15,18:13:03,09,09,1, 11.9,1,1, 5.949, 10653.592, 363.917, 52780.568 24/04/15,18:13:03,10,09,1, 11.9,1,1, 5.949, 10653.621, 363.924, 52780.532 24/04/15,18:13:03,11,09,1, 11.9,1,1, 5.949, 10653.608, 363.924, 52780.580 24/04/15,18:13:03,12,09,1, 11.9,1,1, 5.949, 10653.620, 363.926, 52780.565 24/04/15,18:13:03,13,09,1, 11.9,1,1, 5.949, 10653.622, 363.924, 52780.557 24/04/15,18:13:03,14,09,1, 11.9,1,1, 5.949, 10653.617, 363.917, 52780.568 24/04/15,18:13:03,15,09,1, 11.9,1,1, 5.949, 10653.622, 363.895, 52780.562 24/04/15,18:13:03,16,09,1, 11.9,1,1, 5.949, 10653.625, 363.905, 52780.548 24/04/15,18:13:03,17,09,1, 11.9,1,1, 5.949, 10653.640, 363.930, 52780.575 24/04/15,18:13:03,18,09,1, 11.9,1,1, 5.949, 10653.637, 363.914, 52780.566 24/04/15,18:13:03,19,09,1, 11.9,1,1, 5.949, 10653.639, 363.896, 52780.515 24/04/15,18:13:04,00,09,1, 11.9,1,1, 5.948, 10653.632, 363.896, 52780.515 24/04/15,18:13:04,01,09,1, 11.9,1,1, 5.948, 10653.608, 363.892, 52780.537 24/04/15,18:13:04,02,09,1, 11.9,1,1, 5.948, 10653.644, 363.898, 52780.433 24/04/15,18:13:04,03,09,1, 11.9,1,1, 5.948, 10653.596, 363.892, 52780.545 24/04/15,18:13:04,04,09,1, 11.9,1,1, 5.948, 10653.605, 363.899, 52780.561 24/04/15,18:13:04,05,09,1, 11.9,1,1, 5.948, 10653.638, 363.911, 52780.539 24/04/15,18:13:04,06,09,1, 11.9,1,1, 5.948, 10653.641, 363.895, 52780.549 24/04/15,18:13:04,07,09,1, 11.9,1,1, 5.948, 10653.631, 363.908, 52780.559 24/04/15,18:13:04,08,09,1, 11.9,1,1, 5.948, 10653.650, 363.889, 52780.543 24/04/15,18:13:04,09,09,1, 11.9,1,1, 5.948, 10653.637, 363.885, 52780.556 24/04/15,18:13:04,10,09,1, 11.9,1,1, 5.948, 10653.631, 363.904, 52780.543 24/04/15,18:13:04,11,09,1, 11.9,1,1, 5.948, 10653.686, 363.858, 52780.369 24/04/15,18:13:04,12,09,1, 11.9,1,1, 5.948, 10653.629, 363.878, 52780.489 24/04/15,18:13:04,13,09,1, 11.9,1,1, 5.948, 10653.613, 363.879, 52780.498 24/04/15,18:13:04,14,09,1, 11.9,1,1, 5.948, 10653.660, 363.892, 52780.554 24/04/15,18:13:04,15,09,1, 11.9,1,1, 5.948, 10653.664, 363.876, 52780.495 24/04/15,18:13:04,16,09,1, 11.9,1,1, 5.948, 10653.664, 363.879, 52780.499 24/04/15,18:13:04,17,09,1, 11.9,1,1, 5.948, 10653.684, 363.894, 52780.521 24/04/15,18:13:04,18,09,1, 11.9,1,1, 5.948, 10653.662, 363.869, 52780.481 24/04/15,18:13:04,19,09,1, 11.9,1,1, 5.948, 10653.677, 363.897, 52780.517 24/04/15,18:13:05,00,09,1, 12.0,1,1, 5.950, 10653.673, 363.897, 52780.517 24/04/15,18:13:05,01,09,1, 12.0,1,1, 5.950, 10653.679, 363.881, 52780.528 24/04/15,18:13:05,02,09,1, 12.0,1,1, 5.950, 10653.689, 363.856, 52780.505 24/04/15,18:13:05,03,09,1, 12.0,1,1, 5.950, 10653.685, 363.857, 52780.501 24/04/15,18:13:05,04,09,1, 12.0,1,1, 5.950, 10653.687, 363.872, 52780.552 24/04/15,18:13:05,05,09,1, 12.0,1,1, 5.950, 10653.678, 363.871, 52780.529 24/04/15,18:13:05,06,09,1, 12.0,1,1, 5.950, 10653.714, 363.840, 52780.483 24/04/15,18:13:05,07,09,1, 12.0,1,1, 5.950, 10653.695, 363.882, 52780.451 24/04/15,18:13:05,08,09,1, 12.0,1,1, 5.950, 10653.691, 363.846, 52780.521 24/04/15,18:13:05,09,09,1, 12.0,1,1, 5.950, 10653.695, 363.848, 52780.529 24/04/15,18:13:05,10,09,1, 12.0,1,1, 5.950, 10653.703, 363.856, 52780.466 24/04/15,18:13:05,11,09,1, 12.0,1,1, 5.950, 10653.706, 363.862, 52780.552 24/04/15,18:13:05,12,09,1, 12.0,1,1, 5.950, 10653.714, 363.848, 52780.459 24/04/15,18:13:05,13,09,1, 12.0,1,1, 5.950, 10653.703, 363.865, 52780.554 24/04/15,18:13:05,14,09,1, 12.0,1,1, 5.950, 10653.694, 363.843, 52780.461 24/04/15,18:13:05,15,09,1, 12.0,1,1, 5.950, 10653.715, 363.851, 52780.449 24/04/15,18:13:05,16,09,1, 12.0,1,1, 5.950, 10653.716, 363.855, 52780.492 24/04/15,18:13:05,17,09,1, 12.0,1,1, 5.950, 10653.695, 363.851, 52780.507 24/04/15,18:13:05,18,09,1, 12.0,1,1, 5.950, 10653.695, 363.820, 52780.455 24/04/15,18:13:05,19,09,1, 12.0,1,1, 5.950, 10653.706, 363.824, 52780.450 24/04/15,18:13:06,00,09,1, 11.9,1,1, 5.946, 10653.698, 363.824, 52780.450 24/04/15,18:13:06,01,09,1, 11.9,1,1, 5.946, 10653.694, 363.858, 52780.530 24/04/15,18:13:06,02,09,1, 11.9,1,1, 5.946, 10653.709, 363.827, 52780.548 24/04/15,18:13:06,03,09,1, 11.9,1,1, 5.946, 10653.714, 363.848, 52780.483 24/04/15,18:13:06,04,09,1, 11.9,1,1, 5.946, 10653.737, 363.836, 52780.503 24/04/15,18:13:06,05,09,1, 11.9,1,1, 5.946, 10653.694, 363.820, 52780.503 24/04/15,18:13:06,06,09,1, 11.9,1,1, 5.946, 10653.727, 363.810, 52780.508 24/04/15,18:13:06,07,09,1, 11.9,1,1, 5.946, 10653.717, 363.805, 52780.447 24/04/15,18:13:06,08,09,1, 11.9,1,1, 5.946, 10653.720, 363.795, 52780.470 24/04/15,18:13:06,09,09,1, 11.9,1,1, 5.946, 10653.732, 363.794, 52780.444 24/04/15,18:13:06,10,09,1, 11.9,1,1, 5.946, 10653.737, 363.823, 52780.499 24/04/15,18:13:06,11,09,1, 11.9,1,1, 5.946, 10653.746, 363.824, 52780.415 24/04/15,18:13:06,12,09,1, 11.9,1,1, 5.946, 10653.709, 363.791, 52780.473 24/04/15,18:13:06,13,09,1, 11.9,1,1, 5.946, 10653.732, 363.798, 52780.480 24/04/15,18:13:06,14,09,1, 11.9,1,1, 5.946, 10653.752, 363.822, 52780.480 24/04/15,18:13:06,15,09,1, 11.9,1,1, 5.946, 10653.740, 363.799, 52780.488 24/04/15,18:13:06,16,09,1, 11.9,1,1, 5.946, 10653.728, 363.797, 52780.480 24/04/15,18:13:06,17,09,1, 11.9,1,1, 5.946, 10653.744, 363.797, 52780.437 24/04/15,18:13:06,18,09,1, 11.9,1,1, 5.946, 10653.760, 363.790, 52780.488 24/04/15,18:13:06,19,09,1, 11.9,1,1, 5.946, 10653.751, 363.793, 52780.481 24/04/15,18:13:07,00,09,1, 11.9,1,1, 5.948, 10653.749, 363.793, 52780.481 24/04/15,18:13:07,01,09,1, 11.9,1,1, 5.948, 10653.736, 363.800, 52780.455 24/04/15,18:13:07,02,09,1, 11.9,1,1, 5.948, 10653.740, 363.798, 52780.467 24/04/15,18:13:07,03,09,1, 11.9,1,1, 5.948, 10653.741, 363.799, 52780.455 24/04/15,18:13:07,04,09,1, 11.9,1,1, 5.948, 10653.738, 363.781, 52780.469 24/04/15,18:13:07,05,09,1, 11.9,1,1, 5.948, 10653.737, 363.808, 52780.443 24/04/15,18:13:07,06,09,1, 11.9,1,1, 5.948, 10653.743, 363.818, 52780.440 24/04/15,18:13:07,07,09,1, 11.9,1,1, 5.948, 10653.741, 363.791, 52780.441 24/04/15,18:13:07,08,09,1, 11.9,1,1, 5.948, 10653.737, 363.789, 52780.459 24/04/15,18:13:07,09,09,1, 11.9,1,1, 5.948, 10653.740, 363.808, 52780.430 24/04/15,18:13:07,10,09,1, 11.9,1,1, 5.948, 10653.785, 363.802, 52780.489 24/04/15,18:13:07,11,09,1, 11.9,1,1, 5.948, 10653.743, 363.808, 52780.383 24/04/15,18:13:07,12,09,1, 11.9,1,1, 5.948, 10653.731, 363.811, 52780.404 24/04/15,18:13:07,13,09,1, 11.9,1,1, 5.948, 10653.746, 363.780, 52780.455 24/04/15,18:13:07,14,09,1, 11.9,1,1, 5.948, 10653.738, 363.824, 52780.475 24/04/15,18:13:07,15,09,1, 11.9,1,1, 5.948, 10653.759, 363.782, 52780.434 24/04/15,18:13:07,16,09,1, 11.9,1,1, 5.948, 10653.758, 363.789, 52780.425 24/04/15,18:13:07,17,09,1, 11.9,1,1, 5.948, 10653.758, 363.800, 52780.438 24/04/15,18:13:07,18,09,1, 11.9,1,1, 5.948, 10653.753, 363.782, 52780.413 24/04/15,18:13:07,19,09,1, 11.9,1,1, 5.948, 10653.760, 363.782, 52780.461 24/04/15,18:13:08,00,09,1, 11.9,1,1, 5.949, 10653.757, 363.782, 52780.461 24/04/15,18:13:08,01,09,1, 11.9,1,1, 5.949, 10653.750, 363.780, 52780.436 24/04/15,18:13:08,02,09,1, 11.9,1,1, 5.949, 10653.733, 363.800, 52780.412 24/04/15,18:13:08,03,09,1, 11.9,1,1, 5.949, 10653.742, 363.788, 52780.390 24/04/15,18:13:08,04,09,1, 11.9,1,1, 5.949, 10653.762, 363.781, 52780.416 24/04/15,18:13:08,05,09,1, 11.9,1,1, 5.949, 10653.767, 363.799, 52780.440 24/04/15,18:13:08,06,09,1, 11.9,1,1, 5.949, 10653.757, 363.786, 52780.428 24/04/15,18:13:08,07,09,1, 11.9,1,1, 5.949, 10653.789, 363.791, 52780.419 24/04/15,18:13:08,08,09,1, 11.9,1,1, 5.949, 10653.770, 363.791, 52780.399 24/04/15,18:13:08,09,09,1, 11.9,1,1, 5.949, 10653.770, 363.789, 52780.415 24/04/15,18:13:08,10,09,1, 11.9,1,1, 5.949, 10653.769, 363.777, 52780.427 24/04/15,18:13:08,11,09,1, 11.9,1,1, 5.949, 10653.783, 363.785, 52780.367 24/04/15,18:13:08,12,09,1, 11.9,1,1, 5.949, 10653.803, 363.788, 52780.427 24/04/15,18:13:08,13,09,1, 11.9,1,1, 5.949, 10653.770, 363.762, 52780.390 24/04/15,18:13:08,14,09,1, 11.9,1,1, 5.949, 10653.784, 363.757, 52780.431 24/04/15,18:13:08,15,09,1, 11.9,1,1, 5.949, 10653.795, 363.762, 52780.438 24/04/15,18:13:08,16,09,1, 11.9,1,1, 5.949, 10653.786, 363.773, 52780.420 24/04/15,18:13:08,17,09,1, 11.9,1,1, 5.949, 10653.803, 363.737, 52780.341 24/04/15,18:13:08,18,09,1, 11.9,1,1, 5.949, 10653.792, 363.778, 52780.364 24/04/15,18:13:08,19,09,1, 11.9,1,1, 5.949, 10653.788, 363.770, 52780.459 24/04/15,18:13:09,00,09,1, 11.9,1,1, 5.948, 10653.782, 363.770, 52780.459 24/04/15,18:13:09,01,09,1, 11.9,1,1, 5.948, 10653.788, 363.758, 52780.422 24/04/15,18:13:09,02,09,1, 11.9,1,1, 5.948, 10653.808, 363.746, 52780.380 24/04/15,18:13:09,03,09,1, 11.9,1,1, 5.948, 10653.819, 363.743, 52780.389 24/04/15,18:13:09,04,09,1, 11.9,1,1, 5.948, 10653.796, 363.742, 52780.424 24/04/15,18:13:09,05,09,1, 11.9,1,1, 5.948, 10653.789, 363.737, 52780.414 24/04/15,18:13:09,06,09,1, 11.9,1,1, 5.948, 10653.809, 363.746, 52780.401 24/04/15,18:13:09,07,09,1, 11.9,1,1, 5.948, 10653.819, 363.743, 52780.376 24/04/15,18:13:09,08,09,1, 11.9,1,1, 5.948, 10653.805, 363.757, 52780.411 24/04/15,18:13:09,09,09,1, 11.9,1,1, 5.948, 10653.834, 363.733, 52780.354 24/04/15,18:13:09,10,09,1, 11.9,1,1, 5.948, 10653.822, 363.757, 52780.422 24/04/15,18:13:09,11,09,1, 11.9,1,1, 5.948, 10653.847, 363.742, 52780.349 24/04/15,18:13:09,12,09,1, 11.9,1,1, 5.948, 10653.797, 363.736, 52780.367 24/04/15,18:13:09,13,09,1, 11.9,1,1, 5.948, 10653.813, 363.736, 52780.332 24/04/15,18:13:09,14,09,1, 11.9,1,1, 5.948, 10653.821, 363.730, 52780.412 24/04/15,18:13:09,15,09,1, 11.9,1,1, 5.948, 10653.814, 363.733, 52780.371 24/04/15,18:13:09,16,09,1, 11.9,1,1, 5.948, 10653.856, 363.739, 52780.430 24/04/15,18:13:09,17,09,1, 11.9,1,1, 5.948, 10653.846, 363.719, 52780.324 24/04/15,18:13:09,18,09,1, 11.9,1,1, 5.948, 10653.842, 363.737, 52780.340 24/04/15,18:13:09,19,09,1, 11.9,1,1, 5.948, 10653.839, 363.732, 52780.352 24/04/15,18:13:10,00,09,1, 12.0,1,1, 5.948, 10653.832, 363.732, 52780.352 24/04/15,18:13:10,01,09,1, 12.0,1,1, 5.948, 10653.869, 363.730, 52780.354 24/04/15,18:13:10,02,09,1, 12.0,1,1, 5.948, 10653.856, 363.730, 52780.326 24/04/15,18:13:10,03,09,1, 12.0,1,1, 5.948, 10653.830, 363.714, 52780.354 24/04/15,18:13:10,04,09,1, 12.0,1,1, 5.948, 10653.854, 363.703, 52780.318 24/04/15,18:13:10,05,09,1, 12.0,1,1, 5.948, 10653.857, 363.696, 52780.287 24/04/15,18:13:10,06,09,1, 12.0,1,1, 5.948, 10653.843, 363.714, 52780.397 24/04/15,18:13:10,07,09,1, 12.0,1,1, 5.948, 10653.846, 363.713, 52780.286 24/04/15,18:13:10,08,09,1, 12.0,1,1, 5.948, 10653.865, 363.700, 52780.341 24/04/15,18:13:10,09,09,1, 12.0,1,1, 5.948, 10653.847, 363.686, 52780.363 24/04/15,18:13:10,10,09,1, 12.0,1,1, 5.948, 10653.864, 363.670, 52780.313 24/04/15,18:13:10,11,09,1, 12.0,1,1, 5.948, 10653.880, 363.684, 52780.286 24/04/15,18:13:10,12,09,1, 12.0,1,1, 5.948, 10653.859, 363.687, 52780.288 24/04/15,18:13:10,13,09,1, 12.0,1,1, 5.948, 10653.859, 363.662, 52780.308 24/04/15,18:13:10,14,09,1, 12.0,1,1, 5.948, 10653.865, 363.652, 52780.287 24/04/15,18:13:10,15,09,1, 12.0,1,1, 5.948, 10653.886, 363.626, 52780.307 24/04/15,18:13:10,16,09,1, 12.0,1,1, 5.948, 10653.861, 363.654, 52780.261 24/04/15,18:13:10,17,09,1, 12.0,1,1, 5.948, 10653.871, 363.668, 52780.526 24/04/15,18:13:10,18,09,1, 12.0,1,1, 5.948, 10653.902, 363.638, 52780.265 24/04/15,18:13:10,19,09,1, 12.0,1,1, 5.948, 10653.902, 363.644, 52780.199 24/04/15,18:13:11,00,09,1, 11.9,1,1, 5.948, 10653.899, 363.644, 52780.199 24/04/15,18:13:11,01,09,1, 11.9,1,1, 5.948, 10653.890, 363.615, 52780.210 24/04/15,18:13:11,02,09,1, 11.9,1,1, 5.948, 10653.873, 363.618, 52780.266 24/04/15,18:13:11,03,09,1, 11.9,1,1, 5.948, 10653.912, 363.614, 52780.326 24/04/15,18:13:11,04,09,1, 11.9,1,1, 5.948, 10653.875, 363.613, 52780.227 24/04/15,18:13:11,05,09,1, 11.9,1,1, 5.948, 10653.878, 363.608, 52780.316 24/04/15,18:13:11,06,09,1, 11.9,1,1, 5.948, 10653.899, 363.598, 52780.313 24/04/15,18:13:11,07,09,1, 11.9,1,1, 5.948, 10653.890, 363.611, 52780.349 24/04/15,18:13:11,08,09,1, 11.9,1,1, 5.948, 10653.902, 363.592, 52780.222 24/04/15,18:13:11,09,09,1, 11.9,1,1, 5.948, 10653.899, 363.588, 52780.337 24/04/15,18:13:11,10,09,1, 11.9,1,1, 5.948, 10653.896, 363.608, 52780.266 24/04/15,18:13:11,11,09,1, 11.9,1,1, 5.948, 10653.888, 363.609, 52780.277 24/04/15,18:13:11,12,09,1, 11.9,1,1, 5.948, 10653.892, 363.586, 52780.301 24/04/15,18:13:11,13,09,1, 11.9,1,1, 5.948, 10653.907, 363.578, 52780.218 24/04/15,18:13:11,14,09,1, 11.9,1,1, 5.948, 10653.906, 363.568, 52780.234 24/04/15,18:13:11,15,09,1, 11.9,1,1, 5.948, 10653.890, 363.582, 52780.261 24/04/15,18:13:11,16,09,1, 11.9,1,1, 5.948, 10653.923, 363.587, 52780.385 24/04/15,18:13:11,17,09,1, 11.9,1,1, 5.948, 10653.904, 363.574, 52780.202 24/04/15,18:13:11,18,09,1, 11.9,1,1, 5.948, 10653.905, 363.574, 52780.228 24/04/15,18:13:11,19,09,1, 11.9,1,1, 5.948, 10653.914, 363.561, 52780.231 24/04/15,18:13:12,00,09,1, 11.9,1,1, 5.943, 10653.907, 363.561, 52780.231 24/04/15,18:13:12,01,09,1, 11.9,1,1, 5.943, 10653.912, 363.545, 52780.275 24/04/15,18:13:12,02,09,1, 11.9,1,1, 5.943, 10653.919, 363.561, 52780.246 24/04/15,18:13:12,03,09,1, 11.9,1,1, 5.943, 10653.915, 363.532, 52780.222 24/04/15,18:13:12,04,09,1, 11.9,1,1, 5.943, 10653.922, 363.546, 52780.251 24/04/15,18:13:12,05,09,1, 11.9,1,1, 5.943, 10653.905, 363.540, 52780.243 24/04/15,18:13:12,06,09,1, 11.9,1,1, 5.943, 10653.909, 363.538, 52780.240 24/04/15,18:13:12,07,09,1, 11.9,1,1, 5.943, 10653.909, 363.536, 52780.266 24/04/15,18:13:12,08,09,1, 11.9,1,1, 5.943, 10653.918, 363.543, 52780.241 24/04/15,18:13:12,09,09,1, 11.9,1,1, 5.943, 10653.929, 363.511, 52780.251 24/04/15,18:13:12,10,09,1, 11.9,1,1, 5.943, 10653.919, 363.512, 52780.273 24/04/15,18:13:12,11,09,1, 11.9,1,1, 5.943, 10653.933, 363.517, 52780.260 24/04/15,18:13:12,12,09,1, 11.9,1,1, 5.943, 10653.923, 363.502, 52780.245 24/04/15,18:13:12,13,09,1, 11.9,1,1, 5.943, 10653.936, 363.515, 52780.235 24/04/15,18:13:12,14,09,1, 11.9,1,1, 5.943, 10653.936, 363.520, 52780.211 24/04/15,18:13:12,15,09,1, 11.9,1,1, 5.943, 10653.910, 363.523, 52780.310 24/04/15,18:13:12,16,09,1, 11.9,1,1, 5.943, 10653.941, 363.497, 52780.316 24/04/15,18:13:12,17,09,1, 11.9,1,1, 5.943, 10653.899, 363.490, 52780.268 24/04/15,18:13:12,18,09,1, 11.9,1,1, 5.943, 10653.926, 363.479, 52780.294 24/04/15,18:13:12,19,09,1, 11.9,1,1, 5.943, 10653.963, 363.487, 52780.178 24/04/15,18:13:13,00,09,1, 11.9,1,1, 5.947, 10653.957, 363.487, 52780.178 24/04/15,18:13:13,01,09,1, 11.9,1,1, 5.947, 10653.927, 363.474, 52780.251 24/04/15,18:13:13,02,09,1, 11.9,1,1, 5.947, 10653.949, 363.484, 52780.163 24/04/15,18:13:13,03,09,1, 11.9,1,1, 5.947, 10653.944, 363.472, 52780.186 24/04/15,18:13:13,04,09,1, 11.9,1,1, 5.947, 10653.955, 363.456, 52780.192 24/04/15,18:13:13,05,09,1, 11.9,1,1, 5.947, 10653.940, 363.477, 52780.175 24/04/15,18:13:13,06,09,1, 11.9,1,1, 5.947, 10653.965, 363.466, 52780.198 24/04/15,18:13:13,07,09,1, 11.9,1,1, 5.947, 10653.956, 363.461, 52780.243 24/04/15,18:13:13,08,09,1, 11.9,1,1, 5.947, 10653.948, 363.453, 52780.203 24/04/15,18:13:13,09,09,1, 11.9,1,1, 5.947, 10653.966, 363.435, 52780.224 24/04/15,18:13:13,10,09,1, 11.9,1,1, 5.947, 10653.982, 363.451, 52780.204 24/04/15,18:13:13,11,09,1, 11.9,1,1, 5.947, 10653.980, 363.447, 52780.204 24/04/15,18:13:13,12,09,1, 11.9,1,1, 5.947, 10653.959, 363.434, 52780.227 24/04/15,18:13:13,13,09,1, 11.9,1,1, 5.947, 10653.984, 363.451, 52780.193 24/04/15,18:13:13,14,09,1, 11.9,1,1, 5.947, 10653.982, 363.428, 52780.164 24/04/15,18:13:13,15,09,1, 11.9,1,1, 5.947, 10653.991, 363.429, 52780.184 24/04/15,18:13:13,16,09,1, 11.9,1,1, 5.947, 10653.991, 363.430, 52780.213 24/04/15,18:13:13,17,09,1, 11.9,1,1, 5.947, 10653.976, 363.416, 52780.188 24/04/15,18:13:13,18,09,1, 11.9,1,1, 5.947, 10653.979, 363.397, 52780.233 24/04/15,18:13:13,19,09,1, 11.9,1,1, 5.947, 10653.984, 363.385, 52780.154 24/04/15,18:13:14,00,09,1, 11.9,1,1, 5.948, 10653.982, 363.385, 52780.154 24/04/15,18:13:14,01,09,1, 11.9,1,1, 5.948, 10654.009, 363.389, 52780.140 24/04/15,18:13:14,02,09,1, 11.9,1,1, 5.948, 10653.984, 363.384, 52780.183 24/04/15,18:13:14,03,09,1, 11.9,1,1, 5.948, 10653.989, 363.388, 52780.172 24/04/15,18:13:14,04,09,1, 11.9,1,1, 5.948, 10654.004, 363.393, 52780.140 24/04/15,18:13:14,05,09,1, 11.9,1,1, 5.948, 10654.006, 363.380, 52780.165 24/04/15,18:13:14,06,09,1, 11.9,1,1, 5.948, 10654.010, 363.380, 52780.160 24/04/15,18:13:14,07,09,1, 11.9,1,1, 5.948, 10654.025, 363.407, 52780.161 24/04/15,18:13:14,08,09,1, 11.9,1,1, 5.948, 10653.987, 363.370, 52780.149 24/04/15,18:13:14,09,09,1, 11.9,1,1, 5.948, 10654.013, 363.381, 52780.133 24/04/15,18:13:14,10,09,1, 11.9,1,1, 5.948, 10654.023, 363.382, 52780.167 24/04/15,18:13:14,11,09,1, 11.9,1,1, 5.948, 10654.019, 363.391, 52780.155 24/04/15,18:13:14,12,09,1, 11.9,1,1, 5.948, 10653.990, 363.351, 52780.108 24/04/15,18:13:14,13,09,1, 11.9,1,1, 5.948, 10654.004, 363.378, 52780.147 24/04/15,18:13:14,14,09,1, 11.9,1,1, 5.948, 10654.007, 363.366, 52780.151 24/04/15,18:13:14,15,09,1, 11.9,1,1, 5.948, 10654.018, 363.327, 52780.140 24/04/15,18:13:14,16,09,1, 11.9,1,1, 5.948, 10654.034, 363.358, 52780.131 24/04/15,18:13:14,17,09,1, 11.9,1,1, 5.948, 10654.023, 363.322, 52780.163 24/04/15,18:13:14,18,09,1, 11.9,1,1, 5.948, 10654.024, 363.336, 52780.128 24/04/15,18:13:14,19,09,1, 11.9,1,1, 5.948, 10654.038, 363.343, 52780.182 24/04/15,18:13:15,00,09,1, 11.9,1,1, 5.948, 10654.032, 363.343, 52780.182 24/04/15,18:13:15,01,09,1, 11.9,1,1, 5.948, 10654.043, 363.344, 52780.151 24/04/15,18:13:15,02,09,1, 11.9,1,1, 5.948, 10654.031, 363.322, 52780.124 24/04/15,18:13:15,03,09,1, 11.9,1,1, 5.948, 10654.033, 363.318, 52780.168 24/04/15,18:13:15,04,09,1, 11.9,1,1, 5.948, 10654.044, 363.343, 52780.159 24/04/15,18:13:15,05,09,1, 11.9,1,1, 5.948, 10654.028, 363.310, 52780.201 24/04/15,18:13:15,06,09,1, 11.9,1,1, 5.948, 10654.037, 363.311, 52780.098 24/04/15,18:13:15,07,09,1, 11.9,1,1, 5.948, 10654.053, 363.321, 52780.183 24/04/15,18:13:15,08,09,1, 11.9,1,1, 5.948, 10654.048, 363.315, 52780.105 24/04/15,18:13:15,09,09,1, 11.9,1,1, 5.948, 10654.057, 363.296, 52780.104 24/04/15,18:13:15,10,09,1, 11.9,1,1, 5.948, 10654.066, 363.300, 52780.116 24/04/15,18:13:15,11,09,1, 11.9,1,1, 5.948, 10654.055, 363.310, 52780.090 24/04/15,18:13:15,12,09,1, 11.9,1,1, 5.948, 10654.053, 363.290, 52780.123 24/04/15,18:13:15,13,09,1, 11.9,1,1, 5.948, 10654.047, 363.301, 52780.113 24/04/15,18:13:15,14,09,1, 11.9,1,1, 5.948, 10654.059, 363.307, 52780.059 24/04/15,18:13:15,15,09,1, 11.9,1,1, 5.948, 10654.086, 363.270, 52780.101 24/04/15,18:13:15,16,09,1, 11.9,1,1, 5.948, 10654.107, 363.271, 52780.082 24/04/15,18:13:15,17,09,1, 11.9,1,1, 5.948, 10654.086, 363.285, 52780.155 24/04/15,18:13:15,18,09,1, 11.9,1,1, 5.948, 10654.093, 363.270, 52780.078 24/04/15,18:13:15,19,09,1, 11.9,1,1, 5.948, 10654.094, 363.274, 52780.089 24/04/15,18:13:16,00,08,1, 11.9,1,1, 5.946, 10654.091, 363.274, 52780.089 24/04/15,18:13:16,01,08,1, 11.9,1,1, 5.946, 10654.117, 363.290, 52780.099 24/04/15,18:13:16,02,08,1, 11.9,1,1, 5.946, 10654.116, 363.242, 52780.051 24/04/15,18:13:16,03,08,1, 11.9,1,1, 5.946, 10654.110, 363.265, 52780.090 24/04/15,18:13:16,04,08,1, 11.9,1,1, 5.946, 10654.128, 363.274, 52780.061 24/04/15,18:13:16,05,08,1, 11.9,1,1, 5.946, 10654.129, 363.243, 52780.122 24/04/15,18:13:16,06,08,1, 11.9,1,1, 5.946, 10654.104, 363.247, 52780.049 24/04/15,18:13:16,07,08,1, 11.9,1,1, 5.946, 10654.106, 363.236, 52780.071 24/04/15,18:13:16,08,08,1, 11.9,1,1, 5.946, 10654.096, 363.248, 52780.094 24/04/15,18:13:16,09,08,1, 11.9,1,1, 5.946, 10654.137, 363.243, 52780.110 24/04/15,18:13:16,10,08,1, 11.9,1,1, 5.946, 10654.145, 363.273, 52780.079 24/04/15,18:13:16,11,08,1, 11.9,1,1, 5.946, 10654.165, 363.231, 52780.006 24/04/15,18:13:16,12,08,1, 11.9,1,1, 5.946, 10654.136, 363.228, 52780.144 24/04/15,18:13:16,13,08,1, 11.9,1,1, 5.946, 10654.136, 363.236, 52780.125 24/04/15,18:13:16,14,08,1, 11.9,1,1, 5.946, 10654.178, 363.200, 52780.130 24/04/15,18:13:16,15,08,1, 11.9,1,1, 5.946, 10654.156, 363.215, 52780.083 24/04/15,18:13:16,16,08,1, 11.9,1,1, 5.946, 10654.153, 363.230, 52780.089 24/04/15,18:13:16,17,08,1, 11.9,1,1, 5.946, 10654.173, 363.245, 52780.090 24/04/15,18:13:16,18,08,1, 11.9,1,1, 5.946, 10654.170, 363.237, 52780.048 24/04/15,18:13:16,19,08,1, 11.9,1,1, 5.946, 10654.181, 363.237, 52780.068 24/04/15,18:13:17,00,08,1, 11.8,1,1, 5.944, 10654.174, 363.237, 52780.068 24/04/15,18:13:17,01,08,1, 11.8,1,1, 5.944, 10654.176, 363.202, 52780.069 24/04/15,18:13:17,02,08,1, 11.8,1,1, 5.944, 10654.178, 363.227, 52780.055 24/04/15,18:13:17,03,08,1, 11.8,1,1, 5.944, 10654.178, 363.199, 52780.091 24/04/15,18:13:17,04,08,1, 11.8,1,1, 5.944, 10654.191, 363.217, 52780.068 24/04/15,18:13:17,05,08,1, 11.8,1,1, 5.944, 10654.194, 363.186, 52780.061 24/04/15,18:13:17,06,08,1, 11.8,1,1, 5.944, 10654.189, 363.199, 52780.097 24/04/15,18:13:17,07,08,1, 11.8,1,1, 5.944, 10654.199, 363.208, 52780.019 24/04/15,18:13:17,08,08,1, 11.8,1,1, 5.944, 10654.198, 363.191, 52780.048 24/04/15,18:13:17,09,08,1, 11.8,1,1, 5.944, 10654.215, 363.208, 52780.090 24/04/15,18:13:17,10,08,1, 11.8,1,1, 5.944, 10654.186, 363.199, 52780.049 24/04/15,18:13:17,11,08,1, 11.8,1,1, 5.944, 10654.203, 363.217, 52780.098 24/04/15,18:13:17,12,08,1, 11.8,1,1, 5.944, 10654.201, 363.191, 52780.082 24/04/15,18:13:17,13,08,1, 11.8,1,1, 5.944, 10654.224, 363.219, 52779.984 24/04/15,18:13:17,14,08,1, 11.8,1,1, 5.944, 10654.219, 363.192, 52780.022 24/04/15,18:13:17,15,08,1, 11.8,1,1, 5.944, 10654.220, 363.190, 52780.016 24/04/15,18:13:17,16,08,1, 11.8,1,1, 5.944, 10654.256, 363.163, 52780.045 24/04/15,18:13:17,17,08,1, 11.8,1,1, 5.944, 10654.235, 363.203, 52780.032 24/04/15,18:13:17,18,08,1, 11.8,1,1, 5.944, 10654.245, 363.193, 52780.096 24/04/15,18:13:17,19,08,1, 11.8,1,1, 5.944, 10654.236, 363.175, 52780.026 24/04/15,18:13:18,00,08,1, 11.9,1,1, 5.947, 10654.233, 363.175, 52780.026 24/04/15,18:13:18,01,08,1, 11.9,1,1, 5.947, 10654.244, 363.180, 52780.059 24/04/15,18:13:18,02,08,1, 11.9,1,1, 5.947, 10654.238, 363.152, 52779.982 24/04/15,18:13:18,03,08,1, 11.9,1,1, 5.947, 10654.265, 363.178, 52780.064 24/04/15,18:13:18,04,08,1, 11.9,1,1, 5.947, 10654.274, 363.156, 52780.036 24/04/15,18:13:18,05,08,1, 11.9,1,1, 5.947, 10654.261, 363.182, 52779.982 24/04/15,18:13:18,06,08,1, 11.9,1,1, 5.947, 10654.266, 363.191, 52780.078 24/04/15,18:13:18,07,08,1, 11.9,1,1, 5.947, 10654.285, 363.176, 52780.096 24/04/15,18:13:18,08,08,1, 11.9,1,1, 5.947, 10654.265, 363.157, 52779.982 24/04/15,18:13:18,09,08,1, 11.9,1,1, 5.947, 10654.273, 363.152, 52780.009 24/04/15,18:13:18,10,08,1, 11.9,1,1, 5.947, 10654.282, 363.159, 52780.037 24/04/15,18:13:18,11,08,1, 11.9,1,1, 5.947, 10654.268, 363.175, 52779.984 24/04/15,18:13:18,12,08,1, 11.9,1,1, 5.947, 10654.285, 363.155, 52779.953 24/04/15,18:13:18,13,08,1, 11.9,1,1, 5.947, 10654.282, 363.155, 52779.931 24/04/15,18:13:18,14,08,1, 11.9,1,1, 5.947, 10654.318, 363.158, 52780.006 24/04/15,18:13:18,15,08,1, 11.9,1,1, 5.947, 10654.299, 363.169, 52780.019 24/04/15,18:13:18,16,08,1, 11.9,1,1, 5.947, 10654.297, 363.146, 52780.011 24/04/15,18:13:18,17,08,1, 11.9,1,1, 5.947, 10654.315, 363.142, 52780.008 24/04/15,18:13:18,18,08,1, 11.9,1,1, 5.947, 10654.328, 363.146, 52780.014 24/04/15,18:13:18,19,08,1, 11.9,1,1, 5.947, 10654.343, 363.142, 52779.995 24/04/15,18:13:19,00,08,1, 11.9,1,1, 5.944, 10654.341, 363.142, 52779.995 24/04/15,18:13:19,01,08,1, 11.9,1,1, 5.944, 10654.339, 363.141, 52779.986 24/04/15,18:13:19,02,08,1, 11.9,1,1, 5.944, 10654.362, 363.126, 52780.021 24/04/15,18:13:19,03,08,1, 11.9,1,1, 5.944, 10654.352, 363.141, 52780.017 24/04/15,18:13:19,04,08,1, 11.9,1,1, 5.944, 10654.363, 363.146, 52779.987 24/04/15,18:13:19,05,08,1, 11.9,1,1, 5.944, 10654.367, 363.128, 52779.982 24/04/15,18:13:19,06,08,1, 11.9,1,1, 5.944, 10654.365, 363.109, 52779.983 24/04/15,18:13:19,07,08,1, 11.9,1,1, 5.944, 10654.358, 363.123, 52780.037 24/04/15,18:13:19,08,08,1, 11.9,1,1, 5.944, 10654.386, 363.114, 52779.947 24/04/15,18:13:19,09,08,1, 11.9,1,1, 5.944, 10654.387, 363.107, 52779.987 24/04/15,18:13:19,10,08,1, 11.9,1,1, 5.944, 10654.381, 363.133, 52779.947 24/04/15,18:13:19,11,08,1, 11.9,1,1, 5.944, 10654.390, 363.128, 52780.008 24/04/15,18:13:19,12,08,1, 11.9,1,1, 5.944, 10654.405, 363.112, 52779.931 24/04/15,18:13:19,13,08,1, 11.9,1,1, 5.944, 10654.406, 363.107, 52779.992 24/04/15,18:13:19,14,08,1, 11.9,1,1, 5.944, 10654.400, 363.117, 52779.987 24/04/15,18:13:19,15,08,1, 11.9,1,1, 5.944, 10654.423, 363.123, 52779.976 24/04/15,18:13:19,16,08,1, 11.9,1,1, 5.944, 10654.404, 363.106, 52779.966 24/04/15,18:13:19,17,08,1, 11.9,1,1, 5.944, 10654.434, 363.117, 52779.974 24/04/15,18:13:19,18,08,1, 11.9,1,1, 5.944, 10654.396, 363.108, 52779.969 24/04/15,18:13:19,19,08,1, 11.9,1,1, 5.944, 10654.429, 363.121, 52779.960 24/04/15,18:13:20,00,08,1, 11.9,1,1, 5.943, 10654.424, 363.121, 52779.960 24/04/15,18:13:20,01,08,1, 11.9,1,1, 5.943, 10654.434, 363.106, 52779.935 24/04/15,18:13:20,02,08,1, 11.9,1,1, 5.943, 10654.454, 363.123, 52779.925 24/04/15,18:13:20,03,08,1, 11.9,1,1, 5.943, 10654.434, 363.118, 52780.009 24/04/15,18:13:20,04,08,1, 11.9,1,1, 5.943, 10654.454, 363.088, 52779.980 24/04/15,18:13:20,05,08,1, 11.9,1,1, 5.943, 10654.438, 363.101, 52779.950 24/04/15,18:13:20,06,08,1, 11.9,1,1, 5.943, 10654.452, 363.104, 52779.974 24/04/15,18:13:20,07,08,1, 11.9,1,1, 5.943, 10654.435, 363.104, 52779.955 24/04/15,18:13:20,08,08,1, 11.9,1,1, 5.943, 10654.468, 363.112, 52779.950 24/04/15,18:13:20,09,08,1, 11.9,1,1, 5.943, 10654.450, 363.073, 52779.937 24/04/15,18:13:20,10,08,1, 11.9,1,1, 5.943, 10654.472, 363.095, 52780.004 24/04/15,18:13:20,11,08,1, 11.9,1,1, 5.943, 10654.465, 363.075, 52779.890 24/04/15,18:13:20,12,08,1, 11.9,1,1, 5.943, 10654.464, 363.083, 52779.956 24/04/15,18:13:20,13,08,1, 11.9,1,1, 5.943, 10654.473, 363.075, 52779.942 24/04/15,18:13:20,14,08,1, 11.9,1,1, 5.943, 10654.491, 363.095, 52779.952 24/04/15,18:13:20,15,08,1, 11.9,1,1, 5.943, 10654.497, 363.083, 52779.957 24/04/15,18:13:20,16,08,1, 11.9,1,1, 5.943, 10654.477, 363.091, 52779.930 24/04/15,18:13:20,17,08,1, 11.9,1,1, 5.943, 10654.492, 363.077, 52779.940 24/04/15,18:13:20,18,08,1, 11.9,1,1, 5.943, 10654.491, 363.069, 52779.920 24/04/15,18:13:20,19,08,1, 11.9,1,1, 5.943, 10654.478, 363.073, 52779.963 24/04/15,18:13:21,00,08,1, 11.9,1,1, 5.945, 10654.474, 363.073, 52779.963 24/04/15,18:13:21,01,08,1, 11.9,1,1, 5.945, 10654.478, 363.059, 52779.915 24/04/15,18:13:21,02,08,1, 11.9,1,1, 5.945, 10654.505, 363.057, 52779.937 24/04/15,18:13:21,03,08,1, 11.9,1,1, 5.945, 10654.503, 363.062, 52779.949 24/04/15,18:13:21,04,08,1, 11.9,1,1, 5.945, 10654.489, 363.053, 52779.941 24/04/15,18:13:21,05,08,1, 11.9,1,1, 5.945, 10654.474, 363.041, 52779.916 24/04/15,18:13:21,06,08,1, 11.9,1,1, 5.945, 10654.503, 363.052, 52779.907 24/04/15,18:13:21,07,08,1, 11.9,1,1, 5.945, 10654.522, 363.063, 52779.913 24/04/15,18:13:21,08,08,1, 11.9,1,1, 5.945, 10654.509, 363.051, 52779.932 24/04/15,18:13:21,09,08,1, 11.9,1,1, 5.945, 10654.539, 363.040, 52779.955 24/04/15,18:13:21,10,08,1, 11.9,1,1, 5.945, 10654.510, 363.050, 52779.967 24/04/15,18:13:21,11,08,1, 11.9,1,1, 5.945, 10654.544, 363.043, 52779.948 24/04/15,18:13:21,12,08,1, 11.9,1,1, 5.945, 10654.540, 363.036, 52779.957 24/04/15,18:13:21,13,08,1, 11.9,1,1, 5.945, 10654.542, 363.062, 52779.980 24/04/15,18:13:21,14,08,1, 11.9,1,1, 5.945, 10654.542, 363.045, 52779.934 24/04/15,18:13:21,15,08,1, 11.9,1,1, 5.945, 10654.532, 363.033, 52779.959 24/04/15,18:13:21,16,08,1, 11.9,1,1, 5.945, 10654.548, 363.042, 52779.961 24/04/15,18:13:21,17,08,1, 11.9,1,1, 5.945, 10654.532, 363.030, 52779.968 24/04/15,18:13:21,18,08,1, 11.9,1,1, 5.945, 10654.552, 363.037, 52779.892 24/04/15,18:13:21,19,08,1, 11.9,1,1, 5.945, 10654.530, 363.049, 52779.943 24/04/15,18:13:22,00,08,1, 11.9,1,1, 5.944, 10654.525, 363.049, 52779.943 24/04/15,18:13:22,01,08,1, 11.9,1,1, 5.944, 10654.566, 363.039, 52779.904 24/04/15,18:13:22,02,08,1, 11.9,1,1, 5.944, 10654.552, 363.042, 52779.940 24/04/15,18:13:22,03,08,1, 11.9,1,1, 5.944, 10654.564, 363.011, 52779.953 24/04/15,18:13:22,04,08,1, 11.9,1,1, 5.944, 10654.564, 363.026, 52779.932 24/04/15,18:13:22,05,08,1, 11.9,1,1, 5.944, 10654.575, 363.035, 52779.969 24/04/15,18:13:22,06,08,1, 11.9,1,1, 5.944, 10654.571, 362.997, 52779.886 24/04/15,18:13:22,07,08,1, 11.9,1,1, 5.944, 10654.557, 363.025, 52779.955 24/04/15,18:13:22,08,08,1, 11.9,1,1, 5.944, 10654.586, 363.023, 52779.925 24/04/15,18:13:22,09,08,1, 11.9,1,1, 5.944, 10654.556, 363.014, 52779.877 24/04/15,18:13:22,10,08,1, 11.9,1,1, 5.944, 10654.581, 363.016, 52779.940 24/04/15,18:13:22,11,08,1, 11.9,1,1, 5.944, 10654.581, 363.004, 52779.920 24/04/15,18:13:22,12,08,1, 11.9,1,1, 5.944, 10654.580, 363.003, 52779.937 24/04/15,18:13:22,13,08,1, 11.9,1,1, 5.944, 10654.593, 363.019, 52779.974 24/04/15,18:13:22,14,08,1, 11.9,1,1, 5.944, 10654.575, 363.003, 52779.938 24/04/15,18:13:22,15,08,1, 11.9,1,1, 5.944, 10654.581, 362.977, 52779.904 24/04/15,18:13:22,16,08,1, 11.9,1,1, 5.944, 10654.600, 362.999, 52779.845 24/04/15,18:13:22,17,08,1, 11.9,1,1, 5.944, 10654.582, 363.013, 52780.027 24/04/15,18:13:22,18,08,1, 11.9,1,1, 5.944, 10654.579, 362.998, 52779.961 24/04/15,18:13:22,19,08,1, 11.9,1,1, 5.944, 10654.585, 363.006, 52779.985 24/04/15,18:13:23,00,08,1, 11.9,1,1, 5.944, 10654.583, 363.006, 52779.985 24/04/15,18:13:23,01,08,1, 11.9,1,1, 5.944, 10654.567, 362.995, 52779.955 24/04/15,18:13:23,02,08,1, 11.9,1,1, 5.944, 10654.602, 362.999, 52779.854 24/04/15,18:13:23,03,08,1, 11.9,1,1, 5.944, 10654.611, 362.990, 52779.937 24/04/15,18:13:23,04,08,1, 11.9,1,1, 5.944, 10654.605, 362.996, 52779.862 24/04/15,18:13:23,05,08,1, 11.9,1,1, 5.944, 10654.598, 362.999, 52779.915 24/04/15,18:13:23,06,08,1, 11.9,1,1, 5.944, 10654.592, 362.989, 52779.864 24/04/15,18:13:23,07,08,1, 11.9,1,1, 5.944, 10654.594, 362.992, 52779.920 24/04/15,18:13:23,08,08,1, 11.9,1,1, 5.944, 10654.599, 363.003, 52779.838 24/04/15,18:13:23,09,08,1, 11.9,1,1, 5.944, 10654.585, 362.995, 52779.843 24/04/15,18:13:23,10,08,1, 11.9,1,1, 5.944, 10654.589, 362.959, 52779.892 24/04/15,18:13:23,11,08,1, 11.9,1,1, 5.944, 10654.608, 362.973, 52779.978 24/04/15,18:13:23,12,08,1, 11.9,1,1, 5.944, 10654.593, 362.995, 52779.934 24/04/15,18:13:23,13,08,1, 11.9,1,1, 5.944, 10654.609, 362.985, 52779.961 24/04/15,18:13:23,14,08,1, 11.9,1,1, 5.944, 10654.602, 362.965, 52779.854 24/04/15,18:13:23,15,08,1, 11.9,1,1, 5.944, 10654.603, 362.973, 52779.851 24/04/15,18:13:23,16,08,1, 11.9,1,1, 5.944, 10654.587, 362.962, 52779.904 24/04/15,18:13:23,17,08,1, 11.9,1,1, 5.944, 10654.606, 362.981, 52779.975 24/04/15,18:13:23,18,08,1, 11.9,1,1, 5.944, 10654.602, 362.980, 52779.941 24/04/15,18:13:23,19,08,1, 11.9,1,1, 5.944, 10654.612, 362.969, 52779.870 24/04/15,18:13:24,00,09,1, 11.8,1,1, 5.940, 10654.608, 362.969, 52779.870 24/04/15,18:13:24,01,09,1, 11.8,1,1, 5.940, 10654.614, 362.959, 52779.921 24/04/15,18:13:24,02,09,1, 11.8,1,1, 5.940, 10654.609, 362.954, 52779.860 24/04/15,18:13:24,03,09,1, 11.8,1,1, 5.940, 10654.631, 362.961, 52779.875 24/04/15,18:13:24,04,09,1, 11.8,1,1, 5.940, 10654.620, 362.949, 52779.895 24/04/15,18:13:24,05,09,1, 11.8,1,1, 5.940, 10654.620, 362.947, 52779.886 24/04/15,18:13:24,06,09,1, 11.8,1,1, 5.940, 10654.616, 362.933, 52779.869 24/04/15,18:13:24,07,09,1, 11.8,1,1, 5.940, 10654.620, 362.940, 52779.904 24/04/15,18:13:24,08,09,1, 11.8,1,1, 5.940, 10654.627, 362.945, 52779.850 24/04/15,18:13:24,09,09,1, 11.8,1,1, 5.940, 10654.619, 362.950, 52779.869 24/04/15,18:13:24,10,09,1, 11.8,1,1, 5.940, 10654.632, 362.944, 52779.890 24/04/15,18:13:24,11,09,1, 11.8,1,1, 5.940, 10654.632, 362.975, 52779.863 24/04/15,18:13:24,12,09,1, 11.8,1,1, 5.940, 10654.618, 362.952, 52779.868 24/04/15,18:13:24,13,09,1, 11.8,1,1, 5.940, 10654.637, 362.921, 52779.728 24/04/15,18:13:24,14,09,1, 11.8,1,1, 5.940, 10654.611, 362.970, 52779.888 24/04/15,18:13:24,15,09,1, 11.8,1,1, 5.940, 10654.603, 362.955, 52779.869 24/04/15,18:13:24,16,09,1, 11.8,1,1, 5.940, 10654.621, 362.936, 52779.864 24/04/15,18:13:24,17,09,1, 11.8,1,1, 5.940, 10654.641, 362.919, 52779.862 24/04/15,18:13:24,18,09,1, 11.8,1,1, 5.940, 10654.629, 362.932, 52779.843 24/04/15,18:13:24,19,09,1, 11.8,1,1, 5.940, 10654.646, 362.923, 52779.852 24/04/15,18:13:25,00,08,1, 11.9,1,1, 5.945, 10654.641, 362.923, 52779.852 24/04/15,18:13:25,01,08,1, 11.9,1,1, 5.945, 10654.631, 362.927, 52779.858 24/04/15,18:13:25,02,08,1, 11.9,1,1, 5.945, 10654.629, 362.926, 52779.853 24/04/15,18:13:25,03,08,1, 11.9,1,1, 5.945, 10654.624, 362.911, 52779.840 24/04/15,18:13:25,04,08,1, 11.9,1,1, 5.945, 10654.618, 362.925, 52779.901 24/04/15,18:13:25,05,08,1, 11.9,1,1, 5.945, 10654.630, 362.923, 52779.894 24/04/15,18:13:25,06,08,1, 11.9,1,1, 5.945, 10654.609, 362.928, 52779.827 24/04/15,18:13:25,07,08,1, 11.9,1,1, 5.945, 10654.622, 362.932, 52779.881 24/04/15,18:13:25,08,08,1, 11.9,1,1, 5.945, 10654.636, 362.928, 52779.878 24/04/15,18:13:25,09,08,1, 11.9,1,1, 5.945, 10654.653, 362.893, 52779.809 24/04/15,18:13:25,10,08,1, 11.9,1,1, 5.945, 10654.642, 362.911, 52779.838 24/04/15,18:13:25,11,08,1, 11.9,1,1, 5.945, 10654.643, 362.911, 52779.851 24/04/15,18:13:25,12,08,1, 11.9,1,1, 5.945, 10654.666, 362.919, 52779.765 24/04/15,18:13:25,13,08,1, 11.9,1,1, 5.945, 10654.649, 362.894, 52779.748 24/04/15,18:13:25,14,08,1, 11.9,1,1, 5.945, 10654.618, 362.903, 52779.809 24/04/15,18:13:25,15,08,1, 11.9,1,1, 5.945, 10654.647, 362.900, 52779.919 24/04/15,18:13:25,16,08,1, 11.9,1,1, 5.945, 10654.630, 362.906, 52779.905 24/04/15,18:13:25,17,08,1, 11.9,1,1, 5.945, 10654.639, 362.905, 52779.826 24/04/15,18:13:25,18,08,1, 11.9,1,1, 5.945, 10654.643, 362.902, 52779.818 24/04/15,18:13:25,19,08,1, 11.9,1,1, 5.945, 10654.651, 362.886, 52779.811 24/04/15,18:13:26,00,08,1, 12.0,1,1, 5.944, 10654.650, 362.886, 52779.811 24/04/15,18:13:26,01,08,1, 12.0,1,1, 5.944, 10654.658, 362.919, 52779.793 24/04/15,18:13:26,02,08,1, 12.0,1,1, 5.944, 10654.649, 362.908, 52779.848 24/04/15,18:13:26,03,08,1, 12.0,1,1, 5.944, 10654.648, 362.896, 52779.747 24/04/15,18:13:26,04,08,1, 12.0,1,1, 5.944, 10654.656, 362.877, 52779.849 24/04/15,18:13:26,05,08,1, 12.0,1,1, 5.944, 10654.634, 362.879, 52779.834 24/04/15,18:13:26,06,08,1, 12.0,1,1, 5.944, 10654.654, 362.868, 52779.769 24/04/15,18:13:26,07,08,1, 12.0,1,1, 5.944, 10654.666, 362.874, 52779.793 24/04/15,18:13:26,08,08,1, 12.0,1,1, 5.944, 10654.650, 362.874, 52779.816 24/04/15,18:13:26,09,08,1, 12.0,1,1, 5.944, 10654.648, 362.877, 52779.826 24/04/15,18:13:26,10,08,1, 12.0,1,1, 5.944, 10654.656, 362.872, 52779.804 24/04/15,18:13:26,11,08,1, 12.0,1,1, 5.944, 10654.663, 362.881, 52779.784 24/04/15,18:13:26,12,08,1, 12.0,1,1, 5.944, 10654.649, 362.863, 52779.724 24/04/15,18:13:26,13,08,1, 12.0,1,1, 5.944, 10654.655, 362.879, 52779.834 24/04/15,18:13:26,14,08,1, 12.0,1,1, 5.944, 10654.665, 362.853, 52779.823 24/04/15,18:13:26,15,08,1, 12.0,1,1, 5.944, 10654.682, 362.863, 52779.763 24/04/15,18:13:26,16,08,1, 12.0,1,1, 5.944, 10654.668, 362.875, 52779.866 24/04/15,18:13:26,17,08,1, 12.0,1,1, 5.944, 10654.654, 362.870, 52779.804 24/04/15,18:13:26,18,08,1, 12.0,1,1, 5.944, 10654.683, 362.862, 52779.826 24/04/15,18:13:26,19,08,1, 12.0,1,1, 5.944, 10654.653, 362.861, 52779.797 24/04/15,18:13:27,00,08,1, 12.0,1,1, 5.947, 10654.650, 362.861, 52779.797 24/04/15,18:13:27,01,08,1, 12.0,1,1, 5.947, 10654.685, 362.875, 52779.800 24/04/15,18:13:27,02,08,1, 12.0,1,1, 5.947, 10654.687, 362.853, 52779.784 24/04/15,18:13:27,03,08,1, 12.0,1,1, 5.947, 10654.680, 362.844, 52779.784 24/04/15,18:13:27,04,08,1, 12.0,1,1, 5.947, 10654.665, 362.844, 52779.806 24/04/15,18:13:27,05,08,1, 12.0,1,1, 5.947, 10654.690, 362.824, 52779.721 24/04/15,18:13:27,06,08,1, 12.0,1,1, 5.947, 10654.678, 362.838, 52779.885 24/04/15,18:13:27,07,08,1, 12.0,1,1, 5.947, 10654.679, 362.853, 52779.852 24/04/15,18:13:27,08,08,1, 12.0,1,1, 5.947, 10654.680, 362.856, 52779.796 24/04/15,18:13:27,09,08,1, 12.0,1,1, 5.947, 10654.671, 362.843, 52779.765 24/04/15,18:13:27,10,08,1, 12.0,1,1, 5.947, 10654.673, 362.830, 52779.771 24/04/15,18:13:27,11,08,1, 12.0,1,1, 5.947, 10654.682, 362.851, 52779.775 24/04/15,18:13:27,12,08,1, 12.0,1,1, 5.947, 10654.692, 362.798, 52779.756 24/04/15,18:13:27,13,08,1, 12.0,1,1, 5.947, 10654.697, 362.815, 52779.797 24/04/15,18:13:27,14,08,1, 12.0,1,1, 5.947, 10654.683, 362.842, 52779.812 24/04/15,18:13:27,15,08,1, 12.0,1,1, 5.947, 10654.687, 362.814, 52779.727 24/04/15,18:13:27,16,08,1, 12.0,1,1, 5.947, 10654.660, 362.835, 52779.778 24/04/15,18:13:27,17,08,1, 12.0,1,1, 5.947, 10654.672, 362.811, 52779.829 24/04/15,18:13:27,18,08,1, 12.0,1,1, 5.947, 10654.687, 362.825, 52779.812 24/04/15,18:13:27,19,08,1, 12.0,1,1, 5.947, 10654.672, 362.803, 52779.720 24/04/15,18:13:28,00,08,1, 11.9,1,1, 5.945, 10654.666, 362.803, 52779.720 24/04/15,18:13:28,01,08,1, 11.9,1,1, 5.945, 10654.684, 362.835, 52779.748 24/04/15,18:13:28,02,08,1, 11.9,1,1, 5.945, 10654.697, 362.798, 52779.729 24/04/15,18:13:28,03,08,1, 11.9,1,1, 5.945, 10654.690, 362.798, 52779.801 24/04/15,18:13:28,04,08,1, 11.9,1,1, 5.945, 10654.680, 362.809, 52779.806 24/04/15,18:13:28,05,08,1, 11.9,1,1, 5.945, 10654.656, 362.824, 52779.804 24/04/15,18:13:28,06,08,1, 11.9,1,1, 5.945, 10654.695, 362.812, 52779.815 24/04/15,18:13:28,07,08,1, 11.9,1,1, 5.945, 10654.684, 362.810, 52779.810 24/04/15,18:13:28,08,08,1, 11.9,1,1, 5.945, 10654.687, 362.795, 52779.776 24/04/15,18:13:28,09,08,1, 11.9,1,1, 5.945, 10654.683, 362.809, 52779.807 24/04/15,18:13:28,10,08,1, 11.9,1,1, 5.945, 10654.723, 362.795, 52779.710 24/04/15,18:13:28,11,08,1, 11.9,1,1, 5.945, 10654.708, 362.802, 52779.691 24/04/15,18:13:28,12,08,1, 11.9,1,1, 5.945, 10654.709, 362.785, 52779.773 24/04/15,18:13:28,13,08,1, 11.9,1,1, 5.945, 10654.728, 362.784, 52779.787 24/04/15,18:13:28,14,08,1, 11.9,1,1, 5.945, 10654.701, 362.771, 52779.703 24/04/15,18:13:28,15,08,1, 11.9,1,1, 5.945, 10654.678, 362.780, 52779.699 24/04/15,18:13:28,16,08,1, 11.9,1,1, 5.945, 10654.700, 362.786, 52779.702 24/04/15,18:13:28,17,08,1, 11.9,1,1, 5.945, 10654.696, 362.788, 52779.761 24/04/15,18:13:28,18,08,1, 11.9,1,1, 5.945, 10654.713, 362.774, 52779.703 24/04/15,18:13:28,19,08,1, 11.9,1,1, 5.945, 10654.722, 362.775, 52779.785 24/04/15,18:13:29,00,08,1, 11.9,1,1, 5.944, 10654.716, 362.775, 52779.785 24/04/15,18:13:29,01,08,1, 11.9,1,1, 5.944, 10654.696, 362.763, 52779.688 24/04/15,18:13:29,02,08,1, 11.9,1,1, 5.944, 10654.727, 362.796, 52779.680 24/04/15,18:13:29,03,08,1, 11.9,1,1, 5.944, 10654.710, 362.770, 52779.649 24/04/15,18:13:29,04,08,1, 11.9,1,1, 5.944, 10654.726, 362.777, 52779.727 24/04/15,18:13:29,05,08,1, 11.9,1,1, 5.944, 10654.704, 362.772, 52779.710 24/04/15,18:13:29,06,08,1, 11.9,1,1, 5.944, 10654.718, 362.766, 52779.709 24/04/15,18:13:29,07,08,1, 11.9,1,1, 5.944, 10654.689, 362.773, 52779.707 24/04/15,18:13:29,08,08,1, 11.9,1,1, 5.944, 10654.716, 362.749, 52779.685 24/04/15,18:13:29,09,08,1, 11.9,1,1, 5.944, 10654.700, 362.761, 52779.685 24/04/15,18:13:29,10,08,1, 11.9,1,1, 5.944, 10654.717, 362.754, 52779.714 24/04/15,18:13:29,11,08,1, 11.9,1,1, 5.944, 10654.726, 362.745, 52779.704 24/04/15,18:13:29,12,08,1, 11.9,1,1, 5.944, 10654.718, 362.739, 52779.689 24/04/15,18:13:29,13,08,1, 11.9,1,1, 5.944, 10654.693, 362.744, 52779.668 24/04/15,18:13:29,14,08,1, 11.9,1,1, 5.944, 10654.738, 362.734, 52779.549 24/04/15,18:13:29,15,08,1, 11.9,1,1, 5.944, 10654.712, 362.720, 52779.639 24/04/15,18:13:29,16,08,1, 11.9,1,1, 5.944, 10654.706, 362.747, 52779.653 24/04/15,18:13:29,17,08,1, 11.9,1,1, 5.944, 10654.710, 362.737, 52779.673 24/04/15,18:13:29,18,08,1, 11.9,1,1, 5.944, 10654.729, 362.725, 52779.729 24/04/15,18:13:29,19,08,1, 11.9,1,1, 5.944, 10654.709, 362.742, 52779.705 24/04/15,18:13:30,00,08,1, 11.9,1,1, 5.940, 10654.708, 362.742, 52779.705 24/04/15,18:13:30,01,08,1, 11.9,1,1, 5.940, 10654.726, 362.720, 52779.645 24/04/15,18:13:30,02,08,1, 11.9,1,1, 5.940, 10654.727, 362.710, 52779.624 24/04/15,18:13:30,03,08,1, 11.9,1,1, 5.940, 10654.733, 362.732, 52779.643 24/04/15,18:13:30,04,08,1, 11.9,1,1, 5.940, 10654.722, 362.730, 52779.767 24/04/15,18:13:30,05,08,1, 11.9,1,1, 5.940, 10654.725, 362.728, 52779.677 24/04/15,18:13:30,06,08,1, 11.9,1,1, 5.940, 10654.748, 362.723, 52779.676 24/04/15,18:13:30,07,08,1, 11.9,1,1, 5.940, 10654.739, 362.735, 52779.718 24/04/15,18:13:30,08,08,1, 11.9,1,1, 5.940, 10654.706, 362.738, 52779.695 24/04/15,18:13:30,09,08,1, 11.9,1,1, 5.940, 10654.738, 362.728, 52779.694 24/04/15,18:13:30,10,08,1, 11.9,1,1, 5.940, 10654.754, 362.715, 52779.708 24/04/15,18:13:30,11,08,1, 11.9,1,1, 5.940, 10654.736, 362.731, 52779.685 24/04/15,18:13:30,12,08,1, 11.9,1,1, 5.940, 10654.743, 362.708, 52779.681 24/04/15,18:13:30,13,08,1, 11.9,1,1, 5.940, 10654.735, 362.703, 52779.648 24/04/15,18:13:30,14,08,1, 11.9,1,1, 5.940, 10654.739, 362.720, 52779.659 24/04/15,18:13:30,15,08,1, 11.9,1,1, 5.940, 10654.752, 362.696, 52779.684 24/04/15,18:13:30,16,08,1, 11.9,1,1, 5.940, 10654.771, 362.719, 52779.663 24/04/15,18:13:30,17,08,1, 11.9,1,1, 5.940, 10654.759, 362.701, 52779.682 24/04/15,18:13:30,18,08,1, 11.9,1,1, 5.940, 10654.747, 362.713, 52779.655 24/04/15,18:13:30,19,08,1, 11.9,1,1, 5.940, 10654.762, 362.687, 52779.635 24/04/15,18:13:31,00,07,1, 11.9,1,1, 5.948, 10654.758, 362.687, 52779.635 24/04/15,18:13:31,01,07,1, 11.9,1,1, 5.948, 10654.752, 362.684, 52779.651 24/04/15,18:13:31,02,07,1, 11.9,1,1, 5.948, 10654.736, 362.693, 52779.646 24/04/15,18:13:31,03,07,1, 11.9,1,1, 5.948, 10654.757, 362.693, 52779.645 24/04/15,18:13:31,04,07,1, 11.9,1,1, 5.948, 10654.726, 362.687, 52779.576 24/04/15,18:13:31,05,07,1, 11.9,1,1, 5.948, 10654.786, 362.703, 52779.681 24/04/15,18:13:31,06,07,1, 11.9,1,1, 5.948, 10654.788, 362.693, 52779.618 24/04/15,18:13:31,07,07,1, 11.9,1,1, 5.948, 10654.784, 362.678, 52779.672 24/04/15,18:13:31,08,07,1, 11.9,1,1, 5.948, 10654.781, 362.668, 52779.667 24/04/15,18:13:31,09,07,1, 11.9,1,1, 5.948, 10654.772, 362.672, 52779.691 24/04/15,18:13:31,10,07,1, 11.9,1,1, 5.948, 10654.759, 362.701, 52779.647 24/04/15,18:13:31,11,07,1, 11.9,1,1, 5.948, 10654.767, 362.663, 52779.652 24/04/15,18:13:31,12,07,1, 11.9,1,1, 5.948, 10654.795, 362.673, 52779.663 24/04/15,18:13:31,13,07,1, 11.9,1,1, 5.948, 10654.769, 362.673, 52779.676 24/04/15,18:13:31,14,07,1, 11.9,1,1, 5.948, 10654.782, 362.691, 52779.663 24/04/15,18:13:31,15,07,1, 11.9,1,1, 5.948, 10654.765, 362.675, 52779.685 24/04/15,18:13:31,16,07,1, 11.9,1,1, 5.948, 10654.762, 362.672, 52779.647 24/04/15,18:13:31,17,07,1, 11.9,1,1, 5.948, 10654.805, 362.673, 52779.665 24/04/15,18:13:31,18,07,1, 11.9,1,1, 5.948, 10654.779, 362.653, 52779.635 24/04/15,18:13:31,19,07,1, 11.9,1,1, 5.948, 10654.777, 362.658, 52779.667 24/04/15,18:13:32,00,07,1, 11.9,1,1, 5.945, 10654.775, 362.658, 52779.667 24/04/15,18:13:32,01,07,1, 11.9,1,1, 5.945, 10654.784, 362.665, 52779.625 24/04/15,18:13:32,02,07,1, 11.9,1,1, 5.945, 10654.794, 362.637, 52779.647 24/04/15,18:13:32,03,07,1, 11.9,1,1, 5.945, 10654.768, 362.655, 52779.623 24/04/15,18:13:32,04,07,1, 11.9,1,1, 5.945, 10654.795, 362.648, 52779.639 24/04/15,18:13:32,05,07,1, 11.9,1,1, 5.945, 10654.771, 362.626, 52779.647 24/04/15,18:13:32,06,07,1, 11.9,1,1, 5.945, 10654.779, 362.648, 52779.642 24/04/15,18:13:32,07,07,1, 11.9,1,1, 5.945, 10654.776, 362.623, 52779.623 24/04/15,18:13:32,08,07,1, 11.9,1,1, 5.945, 10654.782, 362.634, 52779.605 24/04/15,18:13:32,09,07,1, 11.9,1,1, 5.945, 10654.801, 362.627, 52779.634 24/04/15,18:13:32,10,07,1, 11.9,1,1, 5.945, 10654.786, 362.648, 52779.618 24/04/15,18:13:32,11,07,1, 11.9,1,1, 5.945, 10654.811, 362.621, 52779.470 24/04/15,18:13:32,12,07,1, 11.9,1,1, 5.945, 10654.780, 362.659, 52779.581 24/04/15,18:13:32,13,07,1, 11.9,1,1, 5.945, 10654.830, 362.623, 52779.588 24/04/15,18:13:32,14,07,1, 11.9,1,1, 5.945, 10654.783, 362.639, 52779.844 24/04/15,18:13:32,15,07,1, 11.9,1,1, 5.945, 10654.822, 362.635, 52779.650 24/04/15,18:13:32,16,07,1, 11.9,1,1, 5.945, 10654.835, 362.614, 52779.635 24/04/15,18:13:32,17,07,1, 11.9,1,1, 5.945, 10654.812, 362.617, 52779.616 24/04/15,18:13:32,18,07,1, 11.9,1,1, 5.945, 10654.829, 362.612, 52779.617 24/04/15,18:13:32,19,07,1, 11.9,1,1, 5.945, 10654.795, 362.606, 52779.614 24/04/15,18:13:33,00,08,1, 11.9,1,1, 5.946, 10654.792, 362.606, 52779.614 24/04/15,18:13:33,01,08,1, 11.9,1,1, 5.946, 10654.820, 362.595, 52779.614 24/04/15,18:13:33,02,08,1, 11.9,1,1, 5.946, 10654.820, 362.615, 52779.638 24/04/15,18:13:33,03,08,1, 11.9,1,1, 5.946, 10654.827, 362.603, 52779.634 24/04/15,18:13:33,04,08,1, 11.9,1,1, 5.946, 10654.822, 362.611, 52779.605 24/04/15,18:13:33,05,08,1, 11.9,1,1, 5.946, 10654.804, 362.604, 52779.639 24/04/15,18:13:33,06,08,1, 11.9,1,1, 5.946, 10654.828, 362.611, 52779.614 24/04/15,18:13:33,07,08,1, 11.9,1,1, 5.946, 10654.824, 362.594, 52779.628 24/04/15,18:13:33,08,08,1, 11.9,1,1, 5.946, 10654.818, 362.581, 52779.616 24/04/15,18:13:33,09,08,1, 11.9,1,1, 5.946, 10654.823, 362.603, 52779.609 24/04/15,18:13:33,10,08,1, 11.9,1,1, 5.946, 10654.796, 362.594, 52779.582 24/04/15,18:13:33,11,08,1, 11.9,1,1, 5.946, 10654.848, 362.584, 52779.560 24/04/15,18:13:33,12,08,1, 11.9,1,1, 5.946, 10654.824, 362.583, 52779.524 24/04/15,18:13:33,13,08,1, 11.9,1,1, 5.946, 10654.845, 362.571, 52779.534 24/04/15,18:13:33,14,08,1, 11.9,1,1, 5.946, 10654.835, 362.589, 52779.564 24/04/15,18:13:33,15,08,1, 11.9,1,1, 5.946, 10654.828, 362.583, 52779.553 24/04/15,18:13:33,16,08,1, 11.9,1,1, 5.946, 10654.825, 362.566, 52779.578 24/04/15,18:13:33,17,08,1, 11.9,1,1, 5.946, 10654.840, 362.588, 52779.577 24/04/15,18:13:33,18,08,1, 11.9,1,1, 5.946, 10654.821, 362.584, 52779.526 24/04/15,18:13:33,19,08,1, 11.9,1,1, 5.946, 10654.835, 362.557, 52779.506 24/04/15,18:13:34,00,07,1, 11.9,1,1, 5.942, 10654.833, 362.557, 52779.506 24/04/15,18:13:34,01,07,1, 11.9,1,1, 5.942, 10654.848, 362.567, 52779.576 24/04/15,18:13:34,02,07,1, 11.9,1,1, 5.942, 10654.838, 362.571, 52779.533 24/04/15,18:13:34,03,07,1, 11.9,1,1, 5.942, 10654.832, 362.552, 52779.585 24/04/15,18:13:34,04,07,1, 11.9,1,1, 5.942, 10654.822, 362.548, 52779.556 24/04/15,18:13:34,05,07,1, 11.9,1,1, 5.942, 10654.817, 362.540, 52779.569 24/04/15,18:13:34,06,07,1, 11.9,1,1, 5.942, 10654.819, 362.547, 52779.568 24/04/15,18:13:34,07,07,1, 11.9,1,1, 5.942, 10654.826, 362.554, 52779.591 24/04/15,18:13:34,08,07,1, 11.9,1,1, 5.942, 10654.841, 362.546, 52779.555 24/04/15,18:13:34,09,07,1, 11.9,1,1, 5.942, 10654.821, 362.552, 52779.628 24/04/15,18:13:34,10,07,1, 11.9,1,1, 5.942, 10654.835, 362.551, 52779.582 24/04/15,18:13:34,11,07,1, 11.9,1,1, 5.942, 10654.862, 362.554, 52779.552 24/04/15,18:13:34,12,07,1, 11.9,1,1, 5.942, 10654.853, 362.531, 52779.584 24/04/15,18:13:34,13,07,1, 11.9,1,1, 5.942, 10654.855, 362.537, 52779.514 24/04/15,18:13:34,14,07,1, 11.9,1,1, 5.942, 10654.845, 362.551, 52779.588 24/04/15,18:13:34,15,07,1, 11.9,1,1, 5.942, 10654.852, 362.531, 52779.542 24/04/15,18:13:34,16,07,1, 11.9,1,1, 5.942, 10654.845, 362.514, 52779.506 24/04/15,18:13:34,17,07,1, 11.9,1,1, 5.942, 10654.825, 362.517, 52779.578 24/04/15,18:13:34,18,07,1, 11.9,1,1, 5.942, 10654.859, 362.523, 52779.571 24/04/15,18:13:34,19,07,1, 11.9,1,1, 5.942, 10654.858, 362.508, 52779.484 24/04/15,18:13:35,00,07,1, 11.9,1,1, 5.943, 10654.850, 362.508, 52779.484 24/04/15,18:13:35,01,07,1, 11.9,1,1, 5.943, 10654.851, 362.499, 52779.530 24/04/15,18:13:35,02,07,1, 11.9,1,1, 5.943, 10654.837, 362.499, 52779.443 24/04/15,18:13:35,03,07,1, 11.9,1,1, 5.943, 10654.838, 362.526, 52779.548 24/04/15,18:13:35,04,07,1, 11.9,1,1, 5.943, 10654.824, 362.504, 52779.500 24/04/15,18:13:35,05,07,1, 11.9,1,1, 5.943, 10654.872, 362.495, 52779.504 24/04/15,18:13:35,06,07,1, 11.9,1,1, 5.943, 10654.852, 362.510, 52779.496 24/04/15,18:13:35,07,07,1, 11.9,1,1, 5.943, 10654.845, 362.505, 52779.551 24/04/15,18:13:35,08,07,1, 11.9,1,1, 5.943, 10654.872, 362.475, 52779.521 24/04/15,18:13:35,09,07,1, 11.9,1,1, 5.943, 10654.846, 362.463, 52779.534 24/04/15,18:13:35,10,07,1, 11.9,1,1, 5.943, 10654.861, 362.473, 52779.494 24/04/15,18:13:35,11,07,1, 11.9,1,1, 5.943, 10654.851, 362.457, 52779.528 24/04/15,18:13:35,12,07,1, 11.9,1,1, 5.943, 10654.835, 362.471, 52779.495 24/04/15,18:13:35,13,07,1, 11.9,1,1, 5.943, 10654.859, 362.466, 52779.492 24/04/15,18:13:35,14,07,1, 11.9,1,1, 5.943, 10654.864, 362.464, 52779.503 24/04/15,18:13:35,15,07,1, 11.9,1,1, 5.943, 10654.856, 362.456, 52779.520 24/04/15,18:13:35,16,07,1, 11.9,1,1, 5.943, 10654.839, 362.450, 52779.527 24/04/15,18:13:35,17,07,1, 11.9,1,1, 5.943, 10654.869, 362.456, 52779.544 24/04/15,18:13:35,18,07,1, 11.9,1,1, 5.943, 10654.858, 362.448, 52779.495 24/04/15,18:13:35,19,07,1, 11.9,1,1, 5.943, 10654.847, 362.451, 52779.528 24/04/15,18:13:36,00,07,1, 11.8,1,1, 5.943, 10654.842, 362.451, 52779.528 24/04/15,18:13:36,01,07,1, 11.8,1,1, 5.943, 10654.849, 362.452, 52779.487 24/04/15,18:13:36,02,07,1, 11.8,1,1, 5.943, 10654.849, 362.468, 52779.475 24/04/15,18:13:36,03,07,1, 11.8,1,1, 5.943, 10654.880, 362.453, 52779.510 24/04/15,18:13:36,04,07,1, 11.8,1,1, 5.943, 10654.840, 362.428, 52779.463 24/04/15,18:13:36,05,07,1, 11.8,1,1, 5.943, 10654.845, 362.406, 52779.505 24/04/15,18:13:36,06,07,1, 11.8,1,1, 5.943, 10654.821, 362.427, 52779.476 24/04/15,18:13:36,07,07,1, 11.8,1,1, 5.943, 10654.841, 362.427, 52779.474 24/04/15,18:13:36,08,07,1, 11.8,1,1, 5.943, 10654.848, 362.410, 52779.479 24/04/15,18:13:36,09,07,1, 11.8,1,1, 5.943, 10654.820, 362.414, 52779.519 24/04/15,18:13:36,10,07,1, 11.8,1,1, 5.943, 10654.849, 362.398, 52779.496 24/04/15,18:13:36,11,07,1, 11.8,1,1, 5.943, 10654.834, 362.409, 52779.496 24/04/15,18:13:36,12,07,1, 11.8,1,1, 5.943, 10654.845, 362.409, 52779.508 24/04/15,18:13:36,13,07,1, 11.8,1,1, 5.943, 10654.826, 362.398, 52779.493 24/04/15,18:13:36,14,07,1, 11.8,1,1, 5.943, 10654.831, 362.412, 52779.454 24/04/15,18:13:36,15,07,1, 11.8,1,1, 5.943, 10654.847, 362.433, 52779.427 24/04/15,18:13:36,16,07,1, 11.8,1,1, 5.943, 10654.837, 362.431, 52779.508 24/04/15,18:13:36,17,07,1, 11.8,1,1, 5.943, 10654.851, 362.381, 52779.416 24/04/15,18:13:36,18,07,1, 11.8,1,1, 5.943, 10654.835, 362.420, 52779.488 24/04/15,18:13:36,19,07,1, 11.8,1,1, 5.943, 10654.852, 362.390, 52779.507 24/04/15,18:13:37,00,07,1, 12.0,1,1, 5.944, 10654.850, 362.390, 52779.507 24/04/15,18:13:37,01,07,1, 12.0,1,1, 5.944, 10654.859, 362.386, 52779.679 24/04/15,18:13:37,02,07,1, 12.0,1,1, 5.944, 10654.863, 362.370, 52779.337 24/04/15,18:13:37,03,07,1, 12.0,1,1, 5.944, 10654.849, 362.364, 52779.451 24/04/15,18:13:37,04,07,1, 12.0,1,1, 5.944, 10654.859, 362.374, 52779.396 24/04/15,18:13:37,05,07,1, 12.0,1,1, 5.944, 10654.851, 362.372, 52779.510 24/04/15,18:13:37,06,07,1, 12.0,1,1, 5.944, 10654.852, 362.386, 52779.512 24/04/15,18:13:37,07,07,1, 12.0,1,1, 5.944, 10654.819, 362.338, 52779.503 24/04/15,18:13:37,08,07,1, 12.0,1,1, 5.944, 10654.822, 362.376, 52779.482 24/04/15,18:13:37,09,07,1, 12.0,1,1, 5.944, 10654.832, 362.344, 52779.456 24/04/15,18:13:37,10,07,1, 12.0,1,1, 5.944, 10654.830, 362.362, 52779.478 24/04/15,18:13:37,11,07,1, 12.0,1,1, 5.944, 10654.819, 362.338, 52779.443 24/04/15,18:13:37,12,07,1, 12.0,1,1, 5.944, 10654.842, 362.351, 52779.495 24/04/15,18:13:37,13,07,1, 12.0,1,1, 5.944, 10654.840, 362.352, 52779.411 24/04/15,18:13:37,14,07,1, 12.0,1,1, 5.944, 10654.820, 362.351, 52779.404 24/04/15,18:13:37,15,07,1, 12.0,1,1, 5.944, 10654.818, 362.335, 52779.454 24/04/15,18:13:37,16,07,1, 12.0,1,1, 5.944, 10654.814, 362.355, 52779.495 24/04/15,18:13:37,17,07,1, 12.0,1,1, 5.944, 10654.816, 362.316, 52779.491 24/04/15,18:13:37,18,07,1, 12.0,1,1, 5.944, 10654.820, 362.336, 52779.467 24/04/15,18:13:37,19,07,1, 12.0,1,1, 5.944, 10654.818, 362.322, 52779.456 24/04/15,18:13:38,00,07,1, 11.9,1,1, 5.945, 10654.817, 362.322, 52779.456 24/04/15,18:13:38,01,07,1, 11.9,1,1, 5.945, 10654.845, 362.324, 52779.531 24/04/15,18:13:38,02,07,1, 11.9,1,1, 5.945, 10654.815, 362.331, 52779.423 24/04/15,18:13:38,03,07,1, 11.9,1,1, 5.945, 10654.829, 362.328, 52779.483 24/04/15,18:13:38,04,07,1, 11.9,1,1, 5.945, 10654.825, 362.327, 52779.482 24/04/15,18:13:38,05,07,1, 11.9,1,1, 5.945, 10654.813, 362.319, 52779.424 24/04/15,18:13:38,06,07,1, 11.9,1,1, 5.945, 10654.814, 362.285, 52779.389 24/04/15,18:13:38,07,07,1, 11.9,1,1, 5.945, 10654.822, 362.284, 52779.473 24/04/15,18:13:38,08,07,1, 11.9,1,1, 5.945, 10654.818, 362.289, 52779.494 24/04/15,18:13:38,09,07,1, 11.9,1,1, 5.945, 10654.832, 362.271, 52779.391 24/04/15,18:13:38,10,07,1, 11.9,1,1, 5.945, 10654.857, 362.276, 52779.399 24/04/15,18:13:38,11,07,1, 11.9,1,1, 5.945, 10654.827, 362.264, 52779.491 24/04/15,18:13:38,12,07,1, 11.9,1,1, 5.945, 10654.819, 362.281, 52779.421 24/04/15,18:13:38,13,07,1, 11.9,1,1, 5.945, 10654.841, 362.279, 52779.479 24/04/15,18:13:38,14,07,1, 11.9,1,1, 5.945, 10654.868, 362.263, 52779.399 24/04/15,18:13:38,15,07,1, 11.9,1,1, 5.945, 10654.824, 362.259, 52779.455 24/04/15,18:13:38,16,07,1, 11.9,1,1, 5.945, 10654.814, 362.275, 52779.416 24/04/15,18:13:38,17,07,1, 11.9,1,1, 5.945, 10654.855, 362.271, 52779.405 24/04/15,18:13:38,18,07,1, 11.9,1,1, 5.945, 10654.843, 362.264, 52779.503 24/04/15,18:13:38,19,07,1, 11.9,1,1, 5.945, 10654.841, 362.283, 52779.488 24/04/15,18:13:39,00,07,1, 11.9,1,1, 5.941, 10654.833, 362.283, 52779.488 24/04/15,18:13:39,01,07,1, 11.9,1,1, 5.941, 10654.831, 362.279, 52779.447 24/04/15,18:13:39,02,07,1, 11.9,1,1, 5.941, 10654.834, 362.264, 52779.382 24/04/15,18:13:39,03,07,1, 11.9,1,1, 5.941, 10654.823, 362.276, 52779.466 24/04/15,18:13:39,04,07,1, 11.9,1,1, 5.941, 10654.848, 362.244, 52779.371 24/04/15,18:13:39,05,07,1, 11.9,1,1, 5.941, 10654.848, 362.261, 52779.358 24/04/15,18:13:39,06,07,1, 11.9,1,1, 5.941, 10654.848, 362.262, 52779.423 24/04/15,18:13:39,07,07,1, 11.9,1,1, 5.941, 10654.828, 362.249, 52779.431 24/04/15,18:13:39,08,07,1, 11.9,1,1, 5.941, 10654.847, 362.257, 52779.422 24/04/15,18:13:39,09,07,1, 11.9,1,1, 5.941, 10654.854, 362.275, 52779.585 24/04/15,18:13:39,10,07,1, 11.9,1,1, 5.941, 10654.875, 362.249, 52779.390 24/04/15,18:13:39,11,07,1, 11.9,1,1, 5.941, 10654.873, 362.244, 52779.394 24/04/15,18:13:39,12,07,1, 11.9,1,1, 5.941, 10654.853, 362.244, 52779.434 24/04/15,18:13:39,13,07,1, 11.9,1,1, 5.941, 10654.864, 362.245, 52779.444 24/04/15,18:13:39,14,07,1, 11.9,1,1, 5.941, 10654.866, 362.242, 52779.439 24/04/15,18:13:39,15,07,1, 11.9,1,1, 5.941, 10654.861, 362.211, 52779.440 24/04/15,18:13:39,16,07,1, 11.9,1,1, 5.941, 10654.842, 362.245, 52779.422 24/04/15,18:13:39,17,07,1, 11.9,1,1, 5.941, 10654.872, 362.225, 52779.421 24/04/15,18:13:39,18,07,1, 11.9,1,1, 5.941, 10654.854, 362.218, 52779.391 24/04/15,18:13:39,19,07,1, 11.9,1,1, 5.941, 10654.832, 362.241, 52779.403 24/04/15,18:13:40,00,07,1, 12.0,1,1, 5.940, 10654.825, 362.241, 52779.403 24/04/15,18:13:40,01,07,1, 12.0,1,1, 5.940, 10654.854, 362.227, 52779.413 24/04/15,18:13:40,02,07,1, 12.0,1,1, 5.940, 10654.869, 362.226, 52779.425 24/04/15,18:13:40,03,07,1, 12.0,1,1, 5.940, 10654.877, 362.225, 52779.418 24/04/15,18:13:40,04,07,1, 12.0,1,1, 5.940, 10654.861, 362.236, 52779.426 24/04/15,18:13:40,05,07,1, 12.0,1,1, 5.940, 10654.882, 362.227, 52779.402 24/04/15,18:13:40,06,07,1, 12.0,1,1, 5.940, 10654.853, 362.222, 52779.375 24/04/15,18:13:40,07,07,1, 12.0,1,1, 5.940, 10654.860, 362.217, 52779.228 24/04/15,18:13:40,08,07,1, 12.0,1,1, 5.940, 10654.880, 362.196, 52779.538 24/04/15,18:13:40,09,07,1, 12.0,1,1, 5.940, 10654.893, 362.219, 52779.454 24/04/15,18:13:40,10,07,1, 12.0,1,1, 5.940, 10654.868, 362.219, 52779.372 24/04/15,18:13:40,11,07,1, 12.0,1,1, 5.940, 10654.916, 362.189, 52779.412 24/04/15,18:13:40,12,07,1, 12.0,1,1, 5.940, 10654.902, 362.210, 52779.442 24/04/15,18:13:40,13,07,1, 12.0,1,1, 5.940, 10654.901, 362.211, 52779.434 24/04/15,18:13:40,14,07,1, 12.0,1,1, 5.940, 10654.888, 362.220, 52779.451 24/04/15,18:13:40,15,07,1, 12.0,1,1, 5.940, 10654.875, 362.205, 52779.429 24/04/15,18:13:40,16,07,1, 12.0,1,1, 5.940, 10654.901, 362.186, 52779.405 24/04/15,18:13:40,17,07,1, 12.0,1,1, 5.940, 10654.903, 362.187, 52779.405 24/04/15,18:13:40,18,07,1, 12.0,1,1, 5.940, 10654.907, 362.196, 52779.406 24/04/15,18:13:40,19,07,1, 12.0,1,1, 5.940, 10654.902, 362.206, 52779.425 24/04/15,18:13:41,00,07,1, 11.9,1,1, 5.947, 10654.900, 362.206, 52779.425 24/04/15,18:13:41,01,07,1, 11.9,1,1, 5.947, 10654.892, 362.190, 52779.421 24/04/15,18:13:41,02,07,1, 11.9,1,1, 5.947, 10654.923, 362.197, 52779.389 24/04/15,18:13:41,03,07,1, 11.9,1,1, 5.947, 10654.905, 362.164, 52779.412 24/04/15,18:13:41,04,07,1, 11.9,1,1, 5.947, 10654.907, 362.165, 52779.387 24/04/15,18:13:41,05,07,1, 11.9,1,1, 5.947, 10654.927, 362.179, 52779.389 24/04/15,18:13:41,06,07,1, 11.9,1,1, 5.947, 10654.932, 362.164, 52779.400 24/04/15,18:13:41,07,07,1, 11.9,1,1, 5.947, 10654.933, 362.189, 52779.403 24/04/15,18:13:41,08,07,1, 11.9,1,1, 5.947, 10654.933, 362.186, 52779.395 24/04/15,18:13:41,09,07,1, 11.9,1,1, 5.947, 10654.936, 362.161, 52779.340 24/04/15,18:13:41,10,07,1, 11.9,1,1, 5.947, 10654.920, 362.163, 52779.356 24/04/15,18:13:41,11,07,1, 11.9,1,1, 5.947, 10654.945, 362.161, 52779.351 24/04/15,18:13:41,12,07,1, 11.9,1,1, 5.947, 10654.934, 362.151, 52779.382 24/04/15,18:13:41,13,07,1, 11.9,1,1, 5.947, 10654.937, 362.177, 52779.357 24/04/15,18:13:41,14,07,1, 11.9,1,1, 5.947, 10654.913, 362.171, 52779.401 24/04/15,18:13:41,15,07,1, 11.9,1,1, 5.947, 10654.941, 362.144, 52779.383 24/04/15,18:13:41,16,07,1, 11.9,1,1, 5.947, 10654.954, 362.159, 52779.394 24/04/15,18:13:41,17,07,1, 11.9,1,1, 5.947, 10654.946, 362.171, 52779.390 24/04/15,18:13:41,18,07,1, 11.9,1,1, 5.947, 10654.941, 362.156, 52779.349 24/04/15,18:13:41,19,07,1, 11.9,1,1, 5.947, 10654.949, 362.156, 52779.375 24/04/15,18:13:42,00,07,1, 11.9,1,1, 5.940, 10654.942, 362.156, 52779.375 24/04/15,18:13:42,01,07,1, 11.9,1,1, 5.940, 10654.946, 362.158, 52779.375 24/04/15,18:13:42,02,07,1, 11.9,1,1, 5.940, 10654.928, 362.162, 52779.317 24/04/15,18:13:42,03,07,1, 11.9,1,1, 5.940, 10654.934, 362.144, 52779.330 24/04/15,18:13:42,04,07,1, 11.9,1,1, 5.940, 10654.928, 362.134, 52779.360 24/04/15,18:13:42,05,07,1, 11.9,1,1, 5.940, 10654.933, 362.133, 52779.404 24/04/15,18:13:42,06,07,1, 11.9,1,1, 5.940, 10654.932, 362.143, 52779.340 24/04/15,18:13:42,07,07,1, 11.9,1,1, 5.940, 10654.948, 362.122, 52779.390 24/04/15,18:13:42,08,07,1, 11.9,1,1, 5.940, 10654.932, 362.127, 52779.315 24/04/15,18:13:42,09,07,1, 11.9,1,1, 5.940, 10654.947, 362.138, 52779.326 24/04/15,18:13:42,10,07,1, 11.9,1,1, 5.940, 10654.934, 362.126, 52779.309 24/04/15,18:13:42,11,07,1, 11.9,1,1, 5.940, 10654.951, 362.127, 52779.296 24/04/15,18:13:42,12,07,1, 11.9,1,1, 5.940, 10654.963, 362.119, 52779.323 24/04/15,18:13:42,13,07,1, 11.9,1,1, 5.940, 10654.944, 362.151, 52779.328 24/04/15,18:13:42,14,07,1, 11.9,1,1, 5.940, 10654.978, 362.090, 52779.156 24/04/15,18:13:42,15,07,1, 11.9,1,1, 5.940, 10655.003, 362.120, 52779.318 24/04/15,18:13:42,16,07,1, 11.9,1,1, 5.940, 10654.970, 362.112, 52779.319 24/04/15,18:13:42,17,07,1, 11.9,1,1, 5.940, 10654.949, 362.123, 52779.335 24/04/15,18:13:42,18,07,1, 11.9,1,1, 5.940, 10654.938, 362.099, 52779.334 24/04/15,18:13:42,19,07,1, 11.9,1,1, 5.940, 10654.961, 362.114, 52779.333 24/04/15,18:13:43,00,07,1, 11.9,1,1, 5.943, 10654.958, 362.114, 52779.333 24/04/15,18:13:43,01,07,1, 11.9,1,1, 5.943, 10654.958, 362.090, 52779.339 24/04/15,18:13:43,02,07,1, 11.9,1,1, 5.943, 10654.968, 362.122, 52779.323 24/04/15,18:13:43,03,07,1, 11.9,1,1, 5.943, 10654.968, 362.093, 52779.331 24/04/15,18:13:43,04,07,1, 11.9,1,1, 5.943, 10654.993, 362.111, 52779.340 24/04/15,18:13:43,05,07,1, 11.9,1,1, 5.943, 10654.971, 362.128, 52779.304 24/04/15,18:13:43,06,07,1, 11.9,1,1, 5.943, 10654.988, 362.075, 52779.350 24/04/15,18:13:43,07,07,1, 11.9,1,1, 5.943, 10654.990, 362.100, 52779.351 24/04/15,18:13:43,08,07,1, 11.9,1,1, 5.943, 10654.977, 362.084, 52779.340 24/04/15,18:13:43,09,07,1, 11.9,1,1, 5.943, 10654.979, 362.084, 52779.393 24/04/15,18:13:43,10,07,1, 11.9,1,1, 5.943, 10654.973, 362.085, 52779.365 24/04/15,18:13:43,11,07,1, 11.9,1,1, 5.943, 10654.971, 362.092, 52779.410 24/04/15,18:13:43,12,07,1, 11.9,1,1, 5.943, 10654.975, 362.083, 52779.372 24/04/15,18:13:43,13,07,1, 11.9,1,1, 5.943, 10654.993, 362.079, 52779.247 24/04/15,18:13:43,14,07,1, 11.9,1,1, 5.943, 10654.975, 362.070, 52779.295 24/04/15,18:13:43,15,07,1, 11.9,1,1, 5.943, 10654.975, 362.083, 52779.305 24/04/15,18:13:43,16,07,1, 11.9,1,1, 5.943, 10654.966, 362.082, 52779.299 24/04/15,18:13:43,17,07,1, 11.9,1,1, 5.943, 10654.996, 362.070, 52779.362 24/04/15,18:13:43,18,07,1, 11.9,1,1, 5.943, 10654.982, 362.060, 52779.305 24/04/15,18:13:43,19,07,1, 11.9,1,1, 5.943, 10654.981, 362.072, 52779.303 24/04/15,18:13:44,00,07,1, 11.9,1,1, 5.940, 10654.975, 362.072, 52779.303 24/04/15,18:13:44,01,07,1, 11.9,1,1, 5.940, 10654.972, 362.064, 52779.322 24/04/15,18:13:44,02,07,1, 11.9,1,1, 5.940, 10655.001, 362.052, 52779.295 24/04/15,18:13:44,03,07,1, 11.9,1,1, 5.940, 10654.985, 362.045, 52779.336 24/04/15,18:13:44,04,07,1, 11.9,1,1, 5.940, 10654.997, 362.026, 52779.268 24/04/15,18:13:44,05,07,1, 11.9,1,1, 5.940, 10654.981, 362.021, 52779.272 24/04/15,18:13:44,06,07,1, 11.9,1,1, 5.940, 10654.969, 362.035, 52779.295 24/04/15,18:13:44,07,07,1, 11.9,1,1, 5.940, 10654.986, 362.047, 52779.311 24/04/15,18:13:44,08,07,1, 11.9,1,1, 5.940, 10654.983, 362.065, 52779.212 24/04/15,18:13:44,09,07,1, 11.9,1,1, 5.940, 10655.002, 362.016, 52779.238 24/04/15,18:13:44,10,07,1, 11.9,1,1, 5.940, 10654.987, 362.032, 52779.280 24/04/15,18:13:44,11,07,1, 11.9,1,1, 5.940, 10654.971, 362.021, 52779.299 24/04/15,18:13:44,12,07,1, 11.9,1,1, 5.940, 10654.998, 362.032, 52779.253 24/04/15,18:13:44,13,07,1, 11.9,1,1, 5.940, 10654.996, 362.028, 52779.318 24/04/15,18:13:44,14,07,1, 11.9,1,1, 5.940, 10654.978, 362.003, 52779.275 24/04/15,18:13:44,15,07,1, 11.9,1,1, 5.940, 10655.012, 362.016, 52779.260 24/04/15,18:13:44,16,07,1, 11.9,1,1, 5.940, 10654.968, 362.028, 52779.267 24/04/15,18:13:44,17,07,1, 11.9,1,1, 5.940, 10654.998, 362.007, 52779.313 24/04/15,18:13:44,18,07,1, 11.9,1,1, 5.940, 10654.977, 362.010, 52779.296 24/04/15,18:13:44,19,07,1, 11.9,1,1, 5.940, 10654.986, 362.034, 52779.333 24/04/15,18:13:45,00,07,1, 11.9,1,1, 5.941, 10654.984, 362.034, 52779.333 24/04/15,18:13:45,01,07,1, 11.9,1,1, 5.941, 10654.984, 362.031, 52779.304 24/04/15,18:13:45,02,07,1, 11.9,1,1, 5.941, 10654.983, 362.017, 52779.312 24/04/15,18:13:45,03,07,1, 11.9,1,1, 5.941, 10654.973, 362.015, 52779.405 24/04/15,18:13:45,04,07,1, 11.9,1,1, 5.941, 10654.946, 361.985, 52779.254 24/04/15,18:13:45,05,07,1, 11.9,1,1, 5.941, 10654.973, 361.997, 52779.266 24/04/15,18:13:45,06,07,1, 11.9,1,1, 5.941, 10654.955, 361.991, 52779.297 24/04/15,18:13:45,07,07,1, 11.9,1,1, 5.941, 10654.960, 361.978, 52779.237 24/04/15,18:13:45,08,07,1, 11.9,1,1, 5.941, 10654.977, 361.992, 52779.277 24/04/15,18:13:45,09,07,1, 11.9,1,1, 5.941, 10655.011, 361.996, 52779.249 24/04/15,18:13:45,10,07,1, 11.9,1,1, 5.941, 10654.991, 362.002, 52779.334 24/04/15,18:13:45,11,07,1, 11.9,1,1, 5.941, 10654.990, 361.975, 52779.274 24/04/15,18:13:45,12,07,1, 11.9,1,1, 5.941, 10655.001, 361.955, 52779.251 24/04/15,18:13:45,13,07,1, 11.9,1,1, 5.941, 10655.001, 361.975, 52779.295 24/04/15,18:13:45,14,07,1, 11.9,1,1, 5.941, 10654.988, 361.977, 52779.246 24/04/15,18:13:45,15,07,1, 11.9,1,1, 5.941, 10655.015, 361.979, 52779.329 24/04/15,18:13:45,16,07,1, 11.9,1,1, 5.941, 10654.997, 361.984, 52779.245 24/04/15,18:13:45,17,07,1, 11.9,1,1, 5.941, 10655.001, 361.964, 52779.234 24/04/15,18:13:45,18,07,1, 11.9,1,1, 5.941, 10654.996, 361.975, 52779.248 24/04/15,18:13:45,19,07,1, 11.9,1,1, 5.941, 10654.989, 361.962, 52779.323 24/04/15,18:13:46,00,07,1, 11.9,1,1, 5.939, 10654.984, 361.962, 52779.323 24/04/15,18:13:46,01,07,1, 11.9,1,1, 5.939, 10654.971, 361.973, 52779.292 24/04/15,18:13:46,02,07,1, 11.9,1,1, 5.939, 10654.994, 361.970, 52779.251 24/04/15,18:13:46,03,07,1, 11.9,1,1, 5.939, 10654.998, 361.946, 52779.217 24/04/15,18:13:46,04,07,1, 11.9,1,1, 5.939, 10654.995, 361.966, 52779.319 24/04/15,18:13:46,05,07,1, 11.9,1,1, 5.939, 10654.970, 361.978, 52779.312 24/04/15,18:13:46,06,07,1, 11.9,1,1, 5.939, 10654.989, 361.968, 52779.210 24/04/15,18:13:46,07,07,1, 11.9,1,1, 5.939, 10655.006, 361.957, 52779.227 24/04/15,18:13:46,08,07,1, 11.9,1,1, 5.939, 10654.989, 361.939, 52779.207 24/04/15,18:13:46,09,07,1, 11.9,1,1, 5.939, 10654.985, 361.958, 52779.274 24/04/15,18:13:46,10,07,1, 11.9,1,1, 5.939, 10654.983, 361.959, 52779.262 24/04/15,18:13:46,11,07,1, 11.9,1,1, 5.939, 10654.994, 361.963, 52779.227 24/04/15,18:13:46,12,07,1, 11.9,1,1, 5.939, 10654.985, 361.951, 52779.262 24/04/15,18:13:46,13,07,1, 11.9,1,1, 5.939, 10654.989, 361.944, 52779.202 24/04/15,18:13:46,14,07,1, 11.9,1,1, 5.939, 10654.977, 361.929, 52779.248 24/04/15,18:13:46,15,07,1, 11.9,1,1, 5.939, 10655.005, 361.957, 52779.262 24/04/15,18:13:46,16,07,1, 11.9,1,1, 5.939, 10654.974, 361.954, 52779.234 24/04/15,18:13:46,17,07,1, 11.9,1,1, 5.939, 10654.978, 361.944, 52779.232 24/04/15,18:13:46,18,07,1, 11.9,1,1, 5.939, 10655.013, 361.943, 52779.261 24/04/15,18:13:46,19,07,1, 11.9,1,1, 5.939, 10654.973, 361.947, 52779.274 24/04/15,18:13:47,00,07,1, 11.9,1,1, 5.943, 10654.967, 361.947, 52779.274 24/04/15,18:13:47,01,07,1, 11.9,1,1, 5.943, 10654.983, 361.932, 52779.238 24/04/15,18:13:47,02,07,1, 11.9,1,1, 5.943, 10655.005, 361.913, 52779.215 24/04/15,18:13:47,03,07,1, 11.9,1,1, 5.943, 10654.994, 361.908, 52779.317 24/04/15,18:13:47,04,07,1, 11.9,1,1, 5.943, 10654.994, 361.915, 52779.262 24/04/15,18:13:47,05,07,1, 11.9,1,1, 5.943, 10655.020, 361.919, 52779.288 24/04/15,18:13:47,06,07,1, 11.9,1,1, 5.943, 10655.016, 361.915, 52779.287 24/04/15,18:13:47,07,07,1, 11.9,1,1, 5.943, 10655.016, 361.912, 52779.260 24/04/15,18:13:47,08,07,1, 11.9,1,1, 5.943, 10655.010, 361.919, 52779.267 24/04/15,18:13:47,09,07,1, 11.9,1,1, 5.943, 10655.018, 361.901, 52779.293 24/04/15,18:13:47,10,07,1, 11.9,1,1, 5.943, 10655.000, 361.895, 52779.178 24/04/15,18:13:47,11,07,1, 11.9,1,1, 5.943, 10655.023, 361.862, 52779.199 24/04/15,18:13:47,12,07,1, 11.9,1,1, 5.943, 10655.005, 361.907, 52779.265 24/04/15,18:13:47,13,07,1, 11.9,1,1, 5.943, 10655.030, 361.880, 52779.172 24/04/15,18:13:47,14,07,1, 11.9,1,1, 5.943, 10655.002, 361.905, 52779.329 24/04/15,18:13:47,15,07,1, 11.9,1,1, 5.943, 10655.040, 361.892, 52779.265 24/04/15,18:13:47,16,07,1, 11.9,1,1, 5.943, 10654.992, 361.879, 52779.228 24/04/15,18:13:47,17,07,1, 11.9,1,1, 5.943, 10655.016, 361.874, 52779.207 24/04/15,18:13:47,18,07,1, 11.9,1,1, 5.943, 10655.005, 361.866, 52779.162 24/04/15,18:13:47,19,07,1, 11.9,1,1, 5.943, 10655.038, 361.887, 52779.233 24/04/15,18:13:48,00,07,1, 11.9,1,1, 5.943, 10655.034, 361.887, 52779.233 24/04/15,18:13:48,01,07,1, 11.9,1,1, 5.943, 10654.994, 361.892, 52779.250 24/04/15,18:13:48,02,07,1, 11.9,1,1, 5.943, 10655.014, 361.842, 52779.243 24/04/15,18:13:48,03,07,1, 11.9,1,1, 5.943, 10655.039, 361.882, 52779.203 24/04/15,18:13:48,04,07,1, 11.9,1,1, 5.943, 10655.047, 361.891, 52779.263 24/04/15,18:13:48,05,07,1, 11.9,1,1, 5.943, 10654.998, 361.865, 52779.271 24/04/15,18:13:48,06,07,1, 11.9,1,1, 5.943, 10655.005, 361.860, 52779.230 24/04/15,18:13:48,07,07,1, 11.9,1,1, 5.943, 10655.030, 361.845, 52779.219 24/04/15,18:13:48,08,07,1, 11.9,1,1, 5.943, 10655.014, 361.882, 52779.221 24/04/15,18:13:48,09,07,1, 11.9,1,1, 5.943, 10655.050, 361.858, 52779.214 24/04/15,18:13:48,10,07,1, 11.9,1,1, 5.943, 10655.043, 361.845, 52779.226 24/04/15,18:13:48,11,07,1, 11.9,1,1, 5.943, 10655.021, 361.869, 52779.209 24/04/15,18:13:48,12,07,1, 11.9,1,1, 5.943, 10655.023, 361.877, 52779.208 24/04/15,18:13:48,13,07,1, 11.9,1,1, 5.943, 10655.036, 361.846, 52779.200 24/04/15,18:13:48,14,07,1, 11.9,1,1, 5.943, 10655.033, 361.856, 52779.233 24/04/15,18:13:48,15,07,1, 11.9,1,1, 5.943, 10655.013, 361.859, 52779.173 24/04/15,18:13:48,16,07,1, 11.9,1,1, 5.943, 10655.044, 361.879, 52779.241 24/04/15,18:13:48,17,07,1, 11.9,1,1, 5.943, 10655.029, 361.867, 52779.229 24/04/15,18:13:48,18,07,1, 11.9,1,1, 5.943, 10655.049, 361.834, 52779.214 24/04/15,18:13:48,19,07,1, 11.9,1,1, 5.943, 10655.006, 361.842, 52779.192 24/04/15,18:13:49,00,07,1, 11.9,1,1, 5.941, 10655.000, 361.842, 52779.192 24/04/15,18:13:49,01,07,1, 11.9,1,1, 5.941, 10655.027, 361.860, 52779.157 24/04/15,18:13:49,02,07,1, 11.9,1,1, 5.941, 10655.008, 361.832, 52779.174 24/04/15,18:13:49,03,07,1, 11.9,1,1, 5.941, 10655.018, 361.846, 52779.256 24/04/15,18:13:49,04,07,1, 11.9,1,1, 5.941, 10655.030, 361.846, 52779.140 24/04/15,18:13:49,05,07,1, 11.9,1,1, 5.941, 10655.009, 361.870, 52779.154 24/04/15,18:13:49,06,07,1, 11.9,1,1, 5.941, 10654.997, 361.842, 52779.202 24/04/15,18:13:49,07,07,1, 11.9,1,1, 5.941, 10655.006, 361.841, 52779.249 24/04/15,18:13:49,08,07,1, 11.9,1,1, 5.941, 10655.024, 361.843, 52779.149 24/04/15,18:13:49,09,07,1, 11.9,1,1, 5.941, 10655.021, 361.825, 52779.141 24/04/15,18:13:49,10,07,1, 11.9,1,1, 5.941, 10655.032, 361.844, 52779.147 24/04/15,18:13:49,11,07,1, 11.9,1,1, 5.941, 10655.021, 361.857, 52779.213 24/04/15,18:13:49,12,07,1, 11.9,1,1, 5.941, 10655.022, 361.821, 52779.141 24/04/15,18:13:49,13,07,1, 11.9,1,1, 5.941, 10655.007, 361.828, 52779.144 24/04/15,18:13:49,14,07,1, 11.9,1,1, 5.941, 10655.022, 361.810, 52779.185 24/04/15,18:13:49,15,07,1, 11.9,1,1, 5.941, 10655.054, 361.825, 52779.208 24/04/15,18:13:49,16,07,1, 11.9,1,1, 5.941, 10654.993, 361.807, 52779.138 24/04/15,18:13:49,17,07,1, 11.9,1,1, 5.941, 10655.043, 361.811, 52779.194 24/04/15,18:13:49,18,07,1, 11.9,1,1, 5.941, 10655.052, 361.816, 52779.126 24/04/15,18:13:49,19,07,1, 11.9,1,1, 5.941, 10655.007, 361.816, 52779.145 24/04/15,18:13:50,00,07,1, 12.0,1,1, 5.943, 10655.000, 361.816, 52779.145 24/04/15,18:13:50,01,07,1, 12.0,1,1, 5.943, 10655.012, 361.824, 52779.162 24/04/15,18:13:50,02,07,1, 12.0,1,1, 5.943, 10655.006, 361.807, 52779.120 24/04/15,18:13:50,03,07,1, 12.0,1,1, 5.943, 10655.012, 361.805, 52779.287 24/04/15,18:13:50,04,07,1, 12.0,1,1, 5.943, 10655.026, 361.793, 52779.080 24/04/15,18:13:50,05,07,1, 12.0,1,1, 5.943, 10654.994, 361.793, 52779.080 24/04/15,18:13:50,06,07,1, 12.0,1,1, 5.943, 10655.016, 361.814, 52779.122 24/04/15,18:13:50,07,07,1, 12.0,1,1, 5.943, 10654.997, 361.805, 52779.175 24/04/15,18:13:50,08,07,1, 12.0,1,1, 5.943, 10655.019, 361.780, 52779.144 24/04/15,18:13:50,09,07,1, 12.0,1,1, 5.943, 10655.003, 361.783, 52779.169 24/04/15,18:13:50,10,07,1, 12.0,1,1, 5.943, 10655.002, 361.778, 52779.116 24/04/15,18:13:50,11,07,1, 12.0,1,1, 5.943, 10655.006, 361.775, 52779.064 24/04/15,18:13:50,12,07,1, 12.0,1,1, 5.943, 10655.011, 361.768, 52779.101 24/04/15,18:13:50,13,07,1, 12.0,1,1, 5.943, 10655.016, 361.768, 52779.103 24/04/15,18:13:50,14,07,1, 12.0,1,1, 5.943, 10655.023, 361.763, 52779.113 24/04/15,18:13:50,15,07,1, 12.0,1,1, 5.943, 10655.011, 361.774, 52779.122 24/04/15,18:13:50,16,07,1, 12.0,1,1, 5.943, 10655.023, 361.776, 52779.128 24/04/15,18:13:50,17,07,1, 12.0,1,1, 5.943, 10655.002, 361.744, 52779.127 24/04/15,18:13:50,18,07,1, 12.0,1,1, 5.943, 10655.031, 361.745, 52779.075 24/04/15,18:13:50,19,07,1, 12.0,1,1, 5.943, 10655.032, 361.777, 52779.140 24/04/15,18:13:51,00,07,1, 11.9,1,1, 5.941, 10655.025, 361.777, 52779.140 24/04/15,18:13:51,01,07,1, 11.9,1,1, 5.941, 10655.017, 361.745, 52779.137 24/04/15,18:13:51,02,07,1, 11.9,1,1, 5.941, 10655.013, 361.757, 52779.106 24/04/15,18:13:51,03,07,1, 11.9,1,1, 5.941, 10655.009, 361.748, 52779.140 24/04/15,18:13:51,04,07,1, 11.9,1,1, 5.941, 10655.016, 361.729, 52779.049 24/04/15,18:13:51,05,07,1, 11.9,1,1, 5.941, 10655.037, 361.733, 52779.165 24/04/15,18:13:51,06,07,1, 11.9,1,1, 5.941, 10655.001, 361.753, 52779.146 24/04/15,18:13:51,07,07,1, 11.9,1,1, 5.941, 10655.017, 361.715, 52779.037 24/04/15,18:13:51,08,07,1, 11.9,1,1, 5.941, 10654.994, 361.722, 52779.023 24/04/15,18:13:51,09,07,1, 11.9,1,1, 5.941, 10655.010, 361.715, 52779.037 24/04/15,18:13:51,10,07,1, 11.9,1,1, 5.941, 10654.999, 361.731, 52779.083 24/04/15,18:13:51,11,07,1, 11.9,1,1, 5.941, 10654.983, 361.732, 52779.024 24/04/15,18:13:51,12,07,1, 11.9,1,1, 5.941, 10655.026, 361.728, 52779.040 24/04/15,18:13:51,13,07,1, 11.9,1,1, 5.941, 10655.012, 361.728, 52779.053 24/04/15,18:13:51,14,07,1, 11.9,1,1, 5.941, 10655.008, 361.714, 52779.040 24/04/15,18:13:51,15,07,1, 11.9,1,1, 5.941, 10655.021, 361.724, 52779.070 24/04/15,18:13:51,16,07,1, 11.9,1,1, 5.941, 10654.993, 361.728, 52779.026 24/04/15,18:13:51,17,07,1, 11.9,1,1, 5.941, 10655.001, 361.735, 52779.072 24/04/15,18:13:51,18,07,1, 11.9,1,1, 5.941, 10655.009, 361.728, 52779.050 24/04/15,18:13:51,19,07,1, 11.9,1,1, 5.941, 10655.020, 361.735, 52779.058 24/04/15,18:13:52,00,07,1, 11.9,1,1, 5.940, 10655.017, 361.735, 52779.058 24/04/15,18:13:52,01,07,1, 11.9,1,1, 5.940, 10654.995, 361.693, 52779.058 24/04/15,18:13:52,02,07,1, 11.9,1,1, 5.940, 10654.976, 361.709, 52779.097 24/04/15,18:13:52,03,07,1, 11.9,1,1, 5.940, 10654.994, 361.731, 52779.095 24/04/15,18:13:52,04,07,1, 11.9,1,1, 5.940, 10654.976, 361.706, 52779.075 24/04/15,18:13:52,05,07,1, 11.9,1,1, 5.940, 10654.994, 361.708, 52779.117 24/04/15,18:13:52,06,07,1, 11.9,1,1, 5.940, 10655.000, 361.717, 52779.031 24/04/15,18:13:52,07,07,1, 11.9,1,1, 5.940, 10655.002, 361.722, 52779.054 24/04/15,18:13:52,08,07,1, 11.9,1,1, 5.940, 10654.998, 361.677, 52779.025 24/04/15,18:13:52,09,07,1, 11.9,1,1, 5.940, 10654.986, 361.720, 52779.035 24/04/15,18:13:52,10,07,1, 11.9,1,1, 5.940, 10655.012, 361.693, 52779.030 24/04/15,18:13:52,11,07,1, 11.9,1,1, 5.940, 10654.990, 361.697, 52779.122 24/04/15,18:13:52,12,07,1, 11.9,1,1, 5.940, 10655.011, 361.698, 52779.052 24/04/15,18:13:52,13,07,1, 11.9,1,1, 5.940, 10654.990, 361.669, 52779.046 24/04/15,18:13:52,14,07,1, 11.9,1,1, 5.940, 10654.988, 361.672, 52779.072 24/04/15,18:13:52,15,07,1, 11.9,1,1, 5.940, 10654.994, 361.682, 52779.084 24/04/15,18:13:52,16,07,1, 11.9,1,1, 5.940, 10654.995, 361.683, 52779.115 24/04/15,18:13:52,17,07,1, 11.9,1,1, 5.940, 10655.014, 361.687, 52779.098 24/04/15,18:13:52,18,07,1, 11.9,1,1, 5.940, 10655.016, 361.672, 52779.075 24/04/15,18:13:52,19,07,1, 11.9,1,1, 5.940, 10654.997, 361.687, 52779.101 24/04/15,18:13:53,00,07,1, 11.9,1,1, 5.946, 10654.992, 361.687, 52779.101 24/04/15,18:13:53,01,07,1, 11.9,1,1, 5.946, 10654.999, 361.659, 52779.057 24/04/15,18:13:53,02,07,1, 11.9,1,1, 5.946, 10654.967, 361.662, 52779.081 24/04/15,18:13:53,03,07,1, 11.9,1,1, 5.946, 10654.990, 361.658, 52779.076 24/04/15,18:13:53,04,07,1, 11.9,1,1, 5.946, 10654.983, 361.655, 52779.073 24/04/15,18:13:53,05,07,1, 11.9,1,1, 5.946, 10654.996, 361.654, 52779.090 24/04/15,18:13:53,06,07,1, 11.9,1,1, 5.946, 10654.993, 361.642, 52779.057 24/04/15,18:13:53,07,07,1, 11.9,1,1, 5.946, 10654.992, 361.663, 52779.126 24/04/15,18:13:53,08,07,1, 11.9,1,1, 5.946, 10655.003, 361.639, 52779.041 24/04/15,18:13:53,09,07,1, 11.9,1,1, 5.946, 10654.995, 361.632, 52779.006 24/04/15,18:13:53,10,07,1, 11.9,1,1, 5.946, 10655.003, 361.620, 52779.033 24/04/15,18:13:53,11,07,1, 11.9,1,1, 5.946, 10654.987, 361.629, 52778.995 24/04/15,18:13:53,12,07,1, 11.9,1,1, 5.946, 10654.989, 361.643, 52779.042 24/04/15,18:13:53,13,07,1, 11.9,1,1, 5.946, 10654.979, 361.642, 52779.042 24/04/15,18:13:53,14,07,1, 11.9,1,1, 5.946, 10654.996, 361.630, 52779.031 24/04/15,18:13:53,15,07,1, 11.9,1,1, 5.946, 10654.993, 361.629, 52779.002 24/04/15,18:13:53,16,07,1, 11.9,1,1, 5.946, 10654.988, 361.646, 52779.049 24/04/15,18:13:53,17,07,1, 11.9,1,1, 5.946, 10654.988, 361.646, 52779.062 24/04/15,18:13:53,18,07,1, 11.9,1,1, 5.946, 10654.982, 361.637, 52779.027 24/04/15,18:13:53,19,07,1, 11.9,1,1, 5.946, 10654.998, 361.628, 52779.037 24/04/15,18:13:54,00,07,1, 11.9,1,1, 5.941, 10654.992, 361.628, 52779.037 24/04/15,18:13:54,01,07,1, 11.9,1,1, 5.941, 10654.967, 361.628, 52779.056 24/04/15,18:13:54,02,07,1, 11.9,1,1, 5.941, 10654.973, 361.631, 52779.015 24/04/15,18:13:54,03,07,1, 11.9,1,1, 5.941, 10654.974, 361.614, 52779.036 24/04/15,18:13:54,04,07,1, 11.9,1,1, 5.941, 10654.953, 361.613, 52779.039 24/04/15,18:13:54,05,07,1, 11.9,1,1, 5.941, 10654.953, 361.615, 52779.070 24/04/15,18:13:54,06,07,1, 11.9,1,1, 5.941, 10654.963, 361.640, 52779.044 24/04/15,18:13:54,07,07,1, 11.9,1,1, 5.941, 10654.988, 361.619, 52779.007 24/04/15,18:13:54,08,07,1, 11.9,1,1, 5.941, 10654.988, 361.617, 52779.067 24/04/15,18:13:54,09,07,1, 11.9,1,1, 5.941, 10654.959, 361.628, 52779.085 24/04/15,18:13:54,10,07,1, 11.9,1,1, 5.941, 10654.974, 361.625, 52778.952 24/04/15,18:13:54,11,07,1, 11.9,1,1, 5.941, 10654.968, 361.636, 52779.043 24/04/15,18:13:54,12,07,1, 11.9,1,1, 5.941, 10654.981, 361.638, 52779.036 24/04/15,18:13:54,13,07,1, 11.9,1,1, 5.941, 10654.957, 361.625, 52779.016 24/04/15,18:13:54,14,07,1, 11.9,1,1, 5.941, 10654.969, 361.597, 52778.985 24/04/15,18:13:54,15,07,1, 11.9,1,1, 5.941, 10654.973, 361.621, 52778.975 24/04/15,18:13:54,16,07,1, 11.9,1,1, 5.941, 10654.954, 361.622, 52778.954 24/04/15,18:13:54,17,07,1, 11.9,1,1, 5.941, 10654.964, 361.639, 52779.029 24/04/15,18:13:54,18,07,1, 11.9,1,1, 5.941, 10654.966, 361.581, 52779.007 24/04/15,18:13:54,19,07,1, 11.9,1,1, 5.941, 10654.979, 361.588, 52779.009 24/04/15,18:13:55,00,07,1, 11.9,1,1, 5.939, 10654.975, 361.588, 52779.009 24/04/15,18:13:55,01,07,1, 11.9,1,1, 5.939, 10654.976, 361.605, 52779.003 24/04/15,18:13:55,02,07,1, 11.9,1,1, 5.939, 10654.976, 361.603, 52779.009 24/04/15,18:13:55,03,07,1, 11.9,1,1, 5.939, 10654.987, 361.596, 52779.027 24/04/15,18:13:55,04,07,1, 11.9,1,1, 5.939, 10654.991, 361.598, 52778.944 24/04/15,18:13:55,05,07,1, 11.9,1,1, 5.939, 10654.970, 361.604, 52778.974 24/04/15,18:13:55,06,07,1, 11.9,1,1, 5.939, 10654.960, 361.601, 52778.970 24/04/15,18:13:55,07,07,1, 11.9,1,1, 5.939, 10654.947, 361.577, 52778.948 24/04/15,18:13:55,08,07,1, 11.9,1,1, 5.939, 10654.954, 361.586, 52778.990 24/04/15,18:13:55,09,07,1, 11.9,1,1, 5.939, 10654.947, 361.586, 52778.997 24/04/15,18:13:55,10,07,1, 11.9,1,1, 5.939, 10654.956, 361.604, 52779.002 24/04/15,18:13:55,11,07,1, 11.9,1,1, 5.939, 10654.952, 361.595, 52779.037 24/04/15,18:13:55,12,07,1, 11.9,1,1, 5.939, 10654.946, 361.607, 52779.032 24/04/15,18:13:55,13,07,1, 11.9,1,1, 5.939, 10654.959, 361.590, 52779.025 24/04/15,18:13:55,14,07,1, 11.9,1,1, 5.939, 10654.937, 361.591, 52778.998 24/04/15,18:13:55,15,07,1, 11.9,1,1, 5.939, 10654.933, 361.602, 52779.029 24/04/15,18:13:55,16,07,1, 11.9,1,1, 5.939, 10654.940, 361.582, 52778.965 24/04/15,18:13:55,17,07,1, 11.9,1,1, 5.939, 10654.954, 361.598, 52778.982 24/04/15,18:13:55,18,07,1, 11.9,1,1, 5.939, 10654.947, 361.598, 52779.013 24/04/15,18:13:55,19,07,1, 11.9,1,1, 5.939, 10654.957, 361.587, 52778.967 24/04/15,18:13:56,00,07,1, 11.9,1,1, 5.939, 10654.950, 361.587, 52778.967 24/04/15,18:13:56,01,07,1, 11.9,1,1, 5.939, 10654.903, 361.592, 52779.038 24/04/15,18:13:56,02,07,1, 11.9,1,1, 5.939, 10654.909, 361.583, 52779.008 24/04/15,18:13:56,03,07,1, 11.9,1,1, 5.939, 10654.934, 361.580, 52779.057 24/04/15,18:13:56,04,07,1, 11.9,1,1, 5.939, 10654.944, 361.568, 52778.987 24/04/15,18:13:56,05,07,1, 11.9,1,1, 5.939, 10654.906, 361.568, 52779.021 24/04/15,18:13:56,06,07,1, 11.9,1,1, 5.939, 10654.889, 361.578, 52778.981 24/04/15,18:13:56,07,07,1, 11.9,1,1, 5.939, 10654.911, 361.559, 52778.982 24/04/15,18:13:56,08,07,1, 11.9,1,1, 5.939, 10654.897, 361.584, 52778.968 24/04/15,18:13:56,09,07,1, 11.9,1,1, 5.939, 10654.926, 361.568, 52778.991 24/04/15,18:13:56,10,07,1, 11.9,1,1, 5.939, 10654.910, 361.578, 52778.991 24/04/15,18:13:56,11,07,1, 11.9,1,1, 5.939, 10654.888, 361.568, 52778.986 24/04/15,18:13:56,12,07,1, 11.9,1,1, 5.939, 10654.904, 361.576, 52778.992 24/04/15,18:13:56,13,07,1, 11.9,1,1, 5.939, 10654.908, 361.575, 52778.968 24/04/15,18:13:56,14,07,1, 11.9,1,1, 5.939, 10654.913, 361.581, 52779.003 24/04/15,18:13:56,15,07,1, 11.9,1,1, 5.939, 10654.878, 361.558, 52778.988 24/04/15,18:13:56,16,07,1, 11.9,1,1, 5.939, 10654.902, 361.570, 52778.980 24/04/15,18:13:56,17,07,1, 11.9,1,1, 5.939, 10654.883, 361.589, 52778.979 24/04/15,18:13:56,18,07,1, 11.9,1,1, 5.939, 10654.895, 361.590, 52778.992 24/04/15,18:13:56,19,07,1, 11.9,1,1, 5.939, 10654.905, 361.568, 52778.963 24/04/15,18:13:57,00,07,1, 12.0,1,1, 5.941, 10654.900, 361.568, 52778.963 24/04/15,18:13:57,01,07,1, 12.0,1,1, 5.941, 10654.905, 361.553, 52778.923 24/04/15,18:13:57,02,07,1, 12.0,1,1, 5.941, 10654.891, 361.606, 52779.206 24/04/15,18:13:57,03,07,1, 12.0,1,1, 5.941, 10654.849, 361.603, 52779.152 24/04/15,18:13:57,04,07,1, 12.0,1,1, 5.941, 10654.868, 361.612, 52779.154 24/04/15,18:13:57,05,07,1, 12.0,1,1, 5.941, 10654.859, 361.586, 52779.176 24/04/15,18:13:57,06,07,1, 12.0,1,1, 5.941, 10654.857, 361.587, 52779.106 24/04/15,18:13:57,07,07,1, 12.0,1,1, 5.941, 10654.845, 361.591, 52779.110 24/04/15,18:13:57,08,07,1, 12.0,1,1, 5.941, 10654.865, 361.591, 52779.367 24/04/15,18:13:57,09,07,1, 12.0,1,1, 5.941, 10654.865, 361.585, 52779.126 24/04/15,18:13:57,10,07,1, 12.0,1,1, 5.941, 10654.861, 361.596, 52779.101 24/04/15,18:13:57,11,07,1, 12.0,1,1, 5.941, 10654.843, 361.599, 52779.122 24/04/15,18:13:57,12,07,1, 12.0,1,1, 5.941, 10654.864, 361.585, 52779.074 24/04/15,18:13:57,13,07,1, 12.0,1,1, 5.941, 10654.836, 361.597, 52779.172 24/04/15,18:13:57,14,07,1, 12.0,1,1, 5.941, 10654.836, 361.581, 52779.034 24/04/15,18:13:57,15,07,1, 12.0,1,1, 5.941, 10654.827, 361.572, 52779.137 24/04/15,18:13:57,16,07,1, 12.0,1,1, 5.941, 10654.831, 361.596, 52779.164 24/04/15,18:13:57,17,07,1, 12.0,1,1, 5.941, 10654.829, 361.610, 52779.136 24/04/15,18:13:57,18,07,1, 12.0,1,1, 5.941, 10654.842, 361.580, 52779.096 24/04/15,18:13:57,19,07,1, 12.0,1,1, 5.941, 10654.805, 361.601, 52779.148 24/04/15,18:13:58,00,08,1, 11.9,1,1, 5.946, 10654.800, 361.601, 52779.148 24/04/15,18:13:58,01,08,1, 11.9,1,1, 5.946, 10654.841, 361.553, 52779.097 24/04/15,18:13:58,02,08,1, 11.9,1,1, 5.946, 10654.795, 361.565, 52779.095 24/04/15,18:13:58,03,08,1, 11.9,1,1, 5.946, 10654.796, 361.570, 52779.181 24/04/15,18:13:58,04,08,1, 11.9,1,1, 5.946, 10654.793, 361.559, 52779.169 24/04/15,18:13:58,05,08,1, 11.9,1,1, 5.946, 10654.795, 361.536, 52779.103 24/04/15,18:13:58,06,08,1, 11.9,1,1, 5.946, 10654.809, 361.552, 52779.097 24/04/15,18:13:58,07,08,1, 11.9,1,1, 5.946, 10654.806, 361.578, 52779.113 24/04/15,18:13:58,08,08,1, 11.9,1,1, 5.946, 10654.795, 361.535, 52779.136 24/04/15,18:13:58,09,08,1, 11.9,1,1, 5.946, 10654.775, 361.532, 52779.050 24/04/15,18:13:58,10,08,1, 11.9,1,1, 5.946, 10654.793, 361.559, 52779.073 24/04/15,18:13:58,11,08,1, 11.9,1,1, 5.946, 10654.755, 361.555, 52779.092 24/04/15,18:13:58,12,08,1, 11.9,1,1, 5.946, 10654.795, 361.556, 52779.104 24/04/15,18:13:58,13,08,1, 11.9,1,1, 5.946, 10654.794, 361.530, 52779.138 24/04/15,18:13:58,14,08,1, 11.9,1,1, 5.946, 10654.783, 361.561, 52779.162 24/04/15,18:13:58,15,08,1, 11.9,1,1, 5.946, 10654.781, 361.537, 52779.099 24/04/15,18:13:58,16,08,1, 11.9,1,1, 5.946, 10654.789, 361.539, 52779.087 24/04/15,18:13:58,17,08,1, 11.9,1,1, 5.946, 10654.762, 361.550, 52779.091 24/04/15,18:13:58,18,08,1, 11.9,1,1, 5.946, 10654.750, 361.543, 52779.157 24/04/15,18:13:58,19,08,1, 11.9,1,1, 5.946, 10654.757, 361.558, 52779.064 24/04/15,18:13:59,00,08,1, 11.9,1,1, 5.937, 10654.750, 361.558, 52779.064 24/04/15,18:13:59,01,08,1, 11.9,1,1, 5.937, 10654.755, 361.531, 52779.090 24/04/15,18:13:59,02,08,1, 11.9,1,1, 5.937, 10654.767, 361.532, 52779.127 24/04/15,18:13:59,03,08,1, 11.9,1,1, 5.937, 10654.757, 361.533, 52779.132 24/04/15,18:13:59,04,08,1, 11.9,1,1, 5.937, 10654.740, 361.527, 52779.059 24/04/15,18:13:59,05,08,1, 11.9,1,1, 5.937, 10654.746, 361.534, 52779.048 24/04/15,18:13:59,06,08,1, 11.9,1,1, 5.937, 10654.748, 361.528, 52779.136 24/04/15,18:13:59,07,08,1, 11.9,1,1, 5.937, 10654.730, 361.526, 52779.142 24/04/15,18:13:59,08,08,1, 11.9,1,1, 5.937, 10654.735, 361.542, 52779.153 24/04/15,18:13:59,09,08,1, 11.9,1,1, 5.937, 10654.738, 361.553, 52779.094 24/04/15,18:13:59,10,08,1, 11.9,1,1, 5.937, 10654.750, 361.553, 52779.083 24/04/15,18:13:59,11,08,1, 11.9,1,1, 5.937, 10654.729, 361.527, 52779.048 24/04/15,18:13:59,12,08,1, 11.9,1,1, 5.937, 10654.731, 361.532, 52779.084 24/04/15,18:13:59,13,08,1, 11.9,1,1, 5.937, 10654.738, 361.555, 52779.095 24/04/15,18:13:59,14,08,1, 11.9,1,1, 5.937, 10654.726, 361.547, 52779.164 24/04/15,18:13:59,15,08,1, 11.9,1,1, 5.937, 10654.727, 361.531, 52779.153 24/04/15,18:13:59,16,08,1, 11.9,1,1, 5.937, 10654.715, 361.523, 52779.019 24/04/15,18:13:59,17,08,1, 11.9,1,1, 5.937, 10654.722, 361.540, 52779.119 24/04/15,18:13:59,18,08,1, 11.9,1,1, 5.937, 10654.735, 361.516, 52779.045 24/04/15,18:13:59,19,08,1, 11.9,1,1, 5.937, 10654.700, 361.521, 52779.070 24/04/15,18:14:00,00,08,1, 11.9,1,1, 5.940, 10654.700, 361.521, 52779.070 24/04/15,18:14:00,01,08,1, 11.9,1,1, 5.940, 10654.690, 361.539, 52779.090 24/04/15,18:14:00,02,08,1, 11.9,1,1, 5.940, 10654.705, 361.501, 52778.946 24/04/15,18:14:00,03,08,1, 11.9,1,1, 5.940, 10654.707, 361.506, 52778.919 24/04/15,18:14:00,04,08,1, 11.9,1,1, 5.940, 10654.694, 361.494, 52778.898 24/04/15,18:14:00,05,08,1, 11.9,1,1, 5.940, 10654.684, 361.484, 52778.910 24/04/15,18:14:00,06,08,1, 11.9,1,1, 5.940, 10654.703, 361.499, 52778.869 24/04/15,18:14:00,07,08,1, 11.9,1,1, 5.940, 10654.666, 361.480, 52778.843 24/04/15,18:14:00,08,08,1, 11.9,1,1, 5.940, 10654.625, 361.505, 52778.887 24/04/15,18:14:00,09,08,1, 11.9,1,1, 5.940, 10654.683, 361.513, 52778.924 24/04/15,18:14:00,10,08,1, 11.9,1,1, 5.940, 10654.673, 361.514, 52778.925 24/04/15,18:14:00,11,08,1, 11.9,1,1, 5.940, 10654.662, 361.488, 52778.892 24/04/15,18:14:00,12,08,1, 11.9,1,1, 5.940, 10654.674, 361.521, 52778.906 24/04/15,18:14:00,13,08,1, 11.9,1,1, 5.940, 10654.684, 361.503, 52778.860 24/04/15,18:14:00,14,08,1, 11.9,1,1, 5.940, 10654.669, 361.516, 52778.870 24/04/15,18:14:00,15,08,1, 11.9,1,1, 5.940, 10654.659, 361.509, 52778.941 24/04/15,18:14:00,16,08,1, 11.9,1,1, 5.940, 10654.684, 361.525, 52778.956 24/04/15,18:14:00,17,08,1, 11.9,1,1, 5.940, 10654.659, 361.491, 52778.809 24/04/15,18:14:00,18,08,1, 11.9,1,1, 5.940, 10654.655, 361.524, 52778.917 24/04/15,18:14:00,19,08,1, 11.9,1,1, 5.940, 10654.638, 361.513, 52778.926 24/04/15,18:14:01,00,08,1, 11.9,1,1, 5.936, 10654.633, 361.513, 52778.926 24/04/15,18:14:01,01,08,1, 11.9,1,1, 5.936, 10654.625, 361.519, 52778.849 24/04/15,18:14:01,02,08,1, 11.9,1,1, 5.936, 10654.632, 361.504, 52778.876 24/04/15,18:14:01,03,08,1, 11.9,1,1, 5.936, 10654.662, 361.496, 52778.893 24/04/15,18:14:01,04,08,1, 11.9,1,1, 5.936, 10654.623, 361.514, 52778.878 24/04/15,18:14:01,05,08,1, 11.9,1,1, 5.936, 10654.657, 361.491, 52778.846 24/04/15,18:14:01,06,08,1, 11.9,1,1, 5.936, 10654.656, 361.491, 52778.894 24/04/15,18:14:01,07,08,1, 11.9,1,1, 5.936, 10654.635, 361.507, 52778.871 24/04/15,18:14:01,08,08,1, 11.9,1,1, 5.936, 10654.622, 361.476, 52778.878 24/04/15,18:14:01,09,08,1, 11.9,1,1, 5.936, 10654.626, 361.506, 52778.895 24/04/15,18:14:01,10,08,1, 11.9,1,1, 5.936, 10654.623, 361.501, 52778.830 24/04/15,18:14:01,11,08,1, 11.9,1,1, 5.936, 10654.627, 361.500, 52778.820 24/04/15,18:14:01,12,08,1, 11.9,1,1, 5.936, 10654.650, 361.517, 52778.817 24/04/15,18:14:01,13,08,1, 11.9,1,1, 5.936, 10654.613, 361.511, 52778.806 24/04/15,18:14:01,14,08,1, 11.9,1,1, 5.936, 10654.615, 361.507, 52778.864 24/04/15,18:14:01,15,08,1, 11.9,1,1, 5.936, 10654.604, 361.497, 52778.828 24/04/15,18:14:01,16,08,1, 11.9,1,1, 5.936, 10654.611, 361.497, 52778.812 24/04/15,18:14:01,17,08,1, 11.9,1,1, 5.936, 10654.632, 361.528, 52778.856 24/04/15,18:14:01,18,08,1, 11.9,1,1, 5.936, 10654.602, 361.501, 52778.798 24/04/15,18:14:01,19,08,1, 11.9,1,1, 5.936, 10654.601, 361.523, 52778.844 24/04/15,18:14:02,00,08,1, 11.9,1,1, 5.943, 10654.600, 361.523, 52778.844 24/04/15,18:14:02,01,08,1, 11.9,1,1, 5.943, 10654.580, 361.515, 52778.825 24/04/15,18:14:02,02,08,1, 11.9,1,1, 5.943, 10654.576, 361.508, 52778.928 24/04/15,18:14:02,03,08,1, 11.9,1,1, 5.943, 10654.591, 361.496, 52778.824 24/04/15,18:14:02,04,08,1, 11.9,1,1, 5.943, 10654.583, 361.518, 52778.800 24/04/15,18:14:02,05,08,1, 11.9,1,1, 5.943, 10654.565, 361.490, 52778.850 24/04/15,18:14:02,06,08,1, 11.9,1,1, 5.943, 10654.584, 361.491, 52778.847 24/04/15,18:14:02,07,08,1, 11.9,1,1, 5.943, 10654.584, 361.499, 52778.866 24/04/15,18:14:02,08,08,1, 11.9,1,1, 5.943, 10654.567, 361.499, 52778.824 24/04/15,18:14:02,09,08,1, 11.9,1,1, 5.943, 10654.565, 361.504, 52778.816 24/04/15,18:14:02,10,08,1, 11.9,1,1, 5.943, 10654.571, 361.498, 52778.821 24/04/15,18:14:02,11,08,1, 11.9,1,1, 5.943, 10654.533, 361.505, 52778.811 24/04/15,18:14:02,12,08,1, 11.9,1,1, 5.943, 10654.554, 361.524, 52778.825 24/04/15,18:14:02,13,08,1, 11.9,1,1, 5.943, 10654.524, 361.499, 52778.751 24/04/15,18:14:02,14,08,1, 11.9,1,1, 5.943, 10654.534, 361.504, 52778.872 24/04/15,18:14:02,15,08,1, 11.9,1,1, 5.943, 10654.527, 361.487, 52778.779 24/04/15,18:14:02,16,08,1, 11.9,1,1, 5.943, 10654.537, 361.521, 52778.820 24/04/15,18:14:02,17,08,1, 11.9,1,1, 5.943, 10654.522, 361.506, 52778.847 24/04/15,18:14:02,18,08,1, 11.9,1,1, 5.943, 10654.512, 361.517, 52778.860 24/04/15,18:14:02,19,08,1, 11.9,1,1, 5.943, 10654.521, 361.516, 52778.804 24/04/15,18:14:03,00,08,1, 11.9,1,1, 5.940, 10654.516, 361.516, 52778.804 24/04/15,18:14:03,01,08,1, 11.9,1,1, 5.940, 10654.498, 361.515, 52778.826 24/04/15,18:14:03,02,08,1, 11.9,1,1, 5.940, 10654.493, 361.486, 52778.815 24/04/15,18:14:03,03,08,1, 11.9,1,1, 5.940, 10654.473, 361.480, 52778.693 24/04/15,18:14:03,04,08,1, 11.9,1,1, 5.940, 10654.506, 361.471, 52778.734 24/04/15,18:14:03,05,08,1, 11.9,1,1, 5.940, 10654.449, 361.483, 52778.910 24/04/15,18:14:03,06,08,1, 11.9,1,1, 5.940, 10654.446, 361.498, 52778.749 24/04/15,18:14:03,07,08,1, 11.9,1,1, 5.940, 10654.454, 361.507, 52778.815 24/04/15,18:14:03,08,08,1, 11.9,1,1, 5.940, 10654.431, 361.490, 52778.799 24/04/15,18:14:03,09,08,1, 11.9,1,1, 5.940, 10654.451, 361.498, 52778.786 24/04/15,18:14:03,10,08,1, 11.9,1,1, 5.940, 10654.470, 361.479, 52778.797 24/04/15,18:14:03,11,08,1, 11.9,1,1, 5.940, 10654.445, 361.504, 52778.786 24/04/15,18:14:03,12,08,1, 11.9,1,1, 5.940, 10654.436, 361.538, 52778.810 24/04/15,18:14:03,13,08,1, 11.9,1,1, 5.940, 10654.468, 361.510, 52778.823 24/04/15,18:14:03,14,08,1, 11.9,1,1, 5.940, 10654.446, 361.510, 52778.804 24/04/15,18:14:03,15,08,1, 11.9,1,1, 5.940, 10654.422, 361.494, 52778.814 24/04/15,18:14:03,16,08,1, 11.9,1,1, 5.940, 10654.431, 361.493, 52778.817 24/04/15,18:14:03,17,08,1, 11.9,1,1, 5.940, 10654.416, 361.528, 52778.814 24/04/15,18:14:03,18,08,1, 11.9,1,1, 5.940, 10654.429, 361.465, 52778.819 24/04/15,18:14:03,19,08,1, 11.9,1,1, 5.940, 10654.404, 361.476, 52778.827 24/04/15,18:14:04,00,08,1, 11.9,1,1, 5.936, 10654.399, 361.476, 52778.827 24/04/15,18:14:04,01,08,1, 11.9,1,1, 5.936, 10654.397, 361.520, 52778.833 24/04/15,18:14:04,02,08,1, 11.9,1,1, 5.936, 10654.392, 361.521, 52778.800 24/04/15,18:14:04,03,08,1, 11.9,1,1, 5.936, 10654.412, 361.510, 52778.780 24/04/15,18:14:04,04,08,1, 11.9,1,1, 5.936, 10654.406, 361.504, 52778.778 24/04/15,18:14:04,05,08,1, 11.9,1,1, 5.936, 10654.397, 361.509, 52778.808 24/04/15,18:14:04,06,08,1, 11.9,1,1, 5.936, 10654.410, 361.494, 52778.801 24/04/15,18:14:04,07,08,1, 11.9,1,1, 5.936, 10654.383, 361.497, 52778.774 24/04/15,18:14:04,08,08,1, 11.9,1,1, 5.936, 10654.407, 361.520, 52778.753 24/04/15,18:14:04,09,08,1, 11.9,1,1, 5.936, 10654.380, 361.516, 52778.790 24/04/15,18:14:04,10,08,1, 11.9,1,1, 5.936, 10654.351, 361.499, 52778.722 24/04/15,18:14:04,11,08,1, 11.9,1,1, 5.936, 10654.356, 361.502, 52778.738 24/04/15,18:14:04,12,08,1, 11.9,1,1, 5.936, 10654.375, 361.482, 52778.770 24/04/15,18:14:04,13,08,1, 11.9,1,1, 5.936, 10654.368, 361.496, 52778.786 24/04/15,18:14:04,14,08,1, 11.9,1,1, 5.936, 10654.351, 361.521, 52778.793 24/04/15,18:14:04,15,08,1, 11.9,1,1, 5.936, 10654.355, 361.505, 52778.740 24/04/15,18:14:04,16,08,1, 11.9,1,1, 5.936, 10654.390, 361.521, 52778.835 24/04/15,18:14:04,17,08,1, 11.9,1,1, 5.936, 10654.376, 361.512, 52778.768 24/04/15,18:14:04,18,08,1, 11.9,1,1, 5.936, 10654.351, 361.510, 52778.819 24/04/15,18:14:04,19,08,1, 11.9,1,1, 5.936, 10654.337, 361.495, 52778.767 24/04/15,18:14:05,00,08,1, 11.9,1,1, 5.941, 10654.333, 361.495, 52778.767 24/04/15,18:14:05,01,08,1, 11.9,1,1, 5.941, 10654.341, 361.481, 52778.775 24/04/15,18:14:05,02,08,1, 11.9,1,1, 5.941, 10654.340, 361.489, 52778.769 24/04/15,18:14:05,03,08,1, 11.9,1,1, 5.941, 10654.331, 361.507, 52778.750 24/04/15,18:14:05,04,08,1, 11.9,1,1, 5.941, 10654.319, 361.497, 52778.748 24/04/15,18:14:05,05,08,1, 11.9,1,1, 5.941, 10654.299, 361.472, 52778.689 24/04/15,18:14:05,06,08,1, 11.9,1,1, 5.941, 10654.307, 361.495, 52778.758 24/04/15,18:14:05,07,08,1, 11.9,1,1, 5.941, 10654.303, 361.539, 52778.759 24/04/15,18:14:05,08,08,1, 11.9,1,1, 5.941, 10654.309, 361.516, 52778.778 24/04/15,18:14:05,09,08,1, 11.9,1,1, 5.941, 10654.283, 361.538, 52778.712 24/04/15,18:14:05,10,08,1, 11.9,1,1, 5.941, 10654.285, 361.504, 52778.711 24/04/15,18:14:05,11,08,1, 11.9,1,1, 5.941, 10654.284, 361.509, 52778.735 24/04/15,18:14:05,12,08,1, 11.9,1,1, 5.941, 10654.296, 361.490, 52778.739 24/04/15,18:14:05,13,08,1, 11.9,1,1, 5.941, 10654.271, 361.505, 52778.735 24/04/15,18:14:05,14,08,1, 11.9,1,1, 5.941, 10654.252, 361.521, 52778.882 24/04/15,18:14:05,15,08,1, 11.9,1,1, 5.941, 10654.255, 361.519, 52778.761 24/04/15,18:14:05,16,08,1, 11.9,1,1, 5.941, 10654.283, 361.489, 52778.713 24/04/15,18:14:05,17,08,1, 11.9,1,1, 5.941, 10654.268, 361.502, 52778.753 24/04/15,18:14:05,18,08,1, 11.9,1,1, 5.941, 10654.256, 361.502, 52778.746 24/04/15,18:14:05,19,08,1, 11.9,1,1, 5.941, 10654.272, 361.505, 52778.740 24/04/15,18:14:06,00,08,1, 11.9,1,1, 5.938, 10654.266, 361.505, 52778.740 24/04/15,18:14:06,01,08,1, 11.9,1,1, 5.938, 10654.227, 361.516, 52778.848 24/04/15,18:14:06,02,08,1, 11.9,1,1, 5.938, 10654.240, 361.504, 52778.763 24/04/15,18:14:06,03,08,1, 11.9,1,1, 5.938, 10654.211, 361.495, 52778.802 24/04/15,18:14:06,04,08,1, 11.9,1,1, 5.938, 10654.226, 361.499, 52778.788 24/04/15,18:14:06,05,08,1, 11.9,1,1, 5.938, 10654.240, 361.504, 52778.762 24/04/15,18:14:06,06,08,1, 11.9,1,1, 5.938, 10654.195, 361.482, 52778.741 24/04/15,18:14:06,07,08,1, 11.9,1,1, 5.938, 10654.233, 361.476, 52778.763 24/04/15,18:14:06,08,08,1, 11.9,1,1, 5.938, 10654.250, 361.492, 52778.710 24/04/15,18:14:06,09,08,1, 11.9,1,1, 5.938, 10654.240, 361.481, 52778.746 24/04/15,18:14:06,10,08,1, 11.9,1,1, 5.938, 10654.220, 361.487, 52778.696 24/04/15,18:14:06,11,08,1, 11.9,1,1, 5.938, 10654.222, 361.497, 52778.712 24/04/15,18:14:06,12,08,1, 11.9,1,1, 5.938, 10654.227, 361.486, 52778.700 24/04/15,18:14:06,13,08,1, 11.9,1,1, 5.938, 10654.213, 361.467, 52778.726 24/04/15,18:14:06,14,08,1, 11.9,1,1, 5.938, 10654.230, 361.482, 52778.735 24/04/15,18:14:06,15,08,1, 11.9,1,1, 5.938, 10654.222, 361.477, 52778.683 24/04/15,18:14:06,16,08,1, 11.9,1,1, 5.938, 10654.228, 361.473, 52778.734 24/04/15,18:14:06,17,08,1, 11.9,1,1, 5.938, 10654.191, 361.477, 52778.762 24/04/15,18:14:06,18,08,1, 11.9,1,1, 5.938, 10654.206, 361.456, 52778.762 24/04/15,18:14:06,19,08,1, 11.9,1,1, 5.938, 10654.199, 361.458, 52778.675 24/04/15,18:14:07,00,08,1, 11.9,1,1, 5.937, 10654.191, 361.458, 52778.675 24/04/15,18:14:07,01,08,1, 11.9,1,1, 5.937, 10654.175, 361.483, 52778.801 24/04/15,18:14:07,02,08,1, 11.9,1,1, 5.937, 10654.203, 361.472, 52778.745 24/04/15,18:14:07,03,08,1, 11.9,1,1, 5.937, 10654.175, 361.460, 52778.732 24/04/15,18:14:07,04,08,1, 11.9,1,1, 5.937, 10654.186, 361.459, 52778.746 24/04/15,18:14:07,05,08,1, 11.9,1,1, 5.937, 10654.185, 361.441, 52778.668 24/04/15,18:14:07,06,08,1, 11.9,1,1, 5.937, 10654.193, 361.473, 52778.714 24/04/15,18:14:07,07,08,1, 11.9,1,1, 5.937, 10654.181, 361.454, 52778.658 24/04/15,18:14:07,08,08,1, 11.9,1,1, 5.937, 10654.166, 361.447, 52778.675 24/04/15,18:14:07,09,08,1, 11.9,1,1, 5.937, 10654.167, 361.451, 52778.719 24/04/15,18:14:07,10,08,1, 11.9,1,1, 5.937, 10654.147, 361.453, 52778.652 24/04/15,18:14:07,11,08,1, 11.9,1,1, 5.937, 10654.150, 361.457, 52778.696 24/04/15,18:14:07,12,08,1, 11.9,1,1, 5.937, 10654.159, 361.461, 52778.668 24/04/15,18:14:07,13,08,1, 11.9,1,1, 5.937, 10654.141, 361.470, 52778.696 24/04/15,18:14:07,14,08,1, 11.9,1,1, 5.937, 10654.161, 361.481, 52778.707 24/04/15,18:14:07,15,08,1, 11.9,1,1, 5.937, 10654.127, 361.477, 52778.772 24/04/15,18:14:07,16,08,1, 11.9,1,1, 5.937, 10654.123, 361.433, 52778.720 24/04/15,18:14:07,17,08,1, 11.9,1,1, 5.937, 10654.137, 361.463, 52778.723 24/04/15,18:14:07,18,08,1, 11.9,1,1, 5.937, 10654.114, 361.458, 52778.742 24/04/15,18:14:07,19,08,1, 11.9,1,1, 5.937, 10654.125, 361.462, 52778.694 24/04/15,18:14:08,00,08,1, 11.9,1,1, 5.938, 10654.124, 361.462, 52778.694 24/04/15,18:14:08,01,08,1, 11.9,1,1, 5.938, 10654.099, 361.433, 52778.663 24/04/15,18:14:08,02,08,1, 11.9,1,1, 5.938, 10654.109, 361.445, 52778.699 24/04/15,18:14:08,03,08,1, 11.9,1,1, 5.938, 10654.101, 361.450, 52778.710 24/04/15,18:14:08,04,08,1, 11.9,1,1, 5.938, 10654.126, 361.442, 52778.699 24/04/15,18:14:08,05,08,1, 11.9,1,1, 5.938, 10654.112, 361.443, 52778.684 24/04/15,18:14:08,06,08,1, 11.9,1,1, 5.938, 10654.095, 361.446, 52778.691 24/04/15,18:14:08,07,08,1, 11.9,1,1, 5.938, 10654.090, 361.434, 52778.688 24/04/15,18:14:08,08,08,1, 11.9,1,1, 5.938, 10654.085, 361.476, 52778.687 24/04/15,18:14:08,09,08,1, 11.9,1,1, 5.938, 10654.072, 361.449, 52778.638 24/04/15,18:14:08,10,08,1, 11.9,1,1, 5.938, 10654.085, 361.449, 52778.683 24/04/15,18:14:08,11,08,1, 11.9,1,1, 5.938, 10654.051, 361.452, 52778.672 24/04/15,18:14:08,12,08,1, 11.9,1,1, 5.938, 10654.067, 361.458, 52778.658 24/04/15,18:14:08,13,08,1, 11.9,1,1, 5.938, 10654.071, 361.448, 52778.653 24/04/15,18:14:08,14,08,1, 11.9,1,1, 5.938, 10654.057, 361.457, 52778.661 24/04/15,18:14:08,15,08,1, 11.9,1,1, 5.938, 10654.063, 361.450, 52778.640 24/04/15,18:14:08,16,08,1, 11.9,1,1, 5.938, 10654.029, 361.413, 52778.670 24/04/15,18:14:08,17,08,1, 11.9,1,1, 5.938, 10654.037, 361.430, 52778.627 24/04/15,18:14:08,18,08,1, 11.9,1,1, 5.938, 10654.046, 361.438, 52778.601 24/04/15,18:14:08,19,08,1, 11.9,1,1, 5.938, 10654.034, 361.436, 52778.660 24/04/15,18:14:09,00,09,1, 12.0,1,1, 5.940, 10654.032, 361.436, 52778.660 24/04/15,18:14:09,01,09,1, 12.0,1,1, 5.940, 10654.047, 361.422, 52778.682 24/04/15,18:14:09,02,09,1, 12.0,1,1, 5.940, 10654.024, 361.445, 52778.661 24/04/15,18:14:09,03,09,1, 12.0,1,1, 5.940, 10654.009, 361.425, 52778.590 24/04/15,18:14:09,04,09,1, 12.0,1,1, 5.940, 10653.974, 361.434, 52778.679 24/04/15,18:14:09,05,09,1, 12.0,1,1, 5.940, 10654.013, 361.432, 52778.636 24/04/15,18:14:09,06,09,1, 12.0,1,1, 5.940, 10654.002, 361.431, 52778.687 24/04/15,18:14:09,07,09,1, 12.0,1,1, 5.940, 10654.003, 361.409, 52778.663 24/04/15,18:14:09,08,09,1, 12.0,1,1, 5.940, 10653.985, 361.434, 52778.607 24/04/15,18:14:09,09,09,1, 12.0,1,1, 5.940, 10653.963, 361.396, 52778.648 24/04/15,18:14:09,10,09,1, 12.0,1,1, 5.940, 10653.971, 361.408, 52778.676 24/04/15,18:14:09,11,09,1, 12.0,1,1, 5.940, 10653.990, 361.411, 52778.653 24/04/15,18:14:09,12,09,1, 12.0,1,1, 5.940, 10653.996, 361.401, 52778.653 24/04/15,18:14:09,13,09,1, 12.0,1,1, 5.940, 10653.981, 361.405, 52778.681 24/04/15,18:14:09,14,09,1, 12.0,1,1, 5.940, 10653.975, 361.398, 52778.697 24/04/15,18:14:09,15,09,1, 12.0,1,1, 5.940, 10653.959, 361.409, 52778.704 24/04/15,18:14:09,16,09,1, 12.0,1,1, 5.940, 10653.950, 361.388, 52778.596 24/04/15,18:14:09,17,09,1, 12.0,1,1, 5.940, 10653.914, 361.403, 52778.543 24/04/15,18:14:09,18,09,1, 12.0,1,1, 5.940, 10653.985, 361.387, 52778.624 24/04/15,18:14:09,19,09,1, 12.0,1,1, 5.940, 10653.946, 361.406, 52778.605 24/04/15,18:14:10,00,09,1, 11.9,1,1, 5.946, 10653.940, 361.406, 52778.605 24/04/15,18:14:10,01,09,1, 11.9,1,1, 5.946, 10653.937, 361.389, 52778.582 24/04/15,18:14:10,02,09,1, 11.9,1,1, 5.946, 10653.947, 361.389, 52778.644 24/04/15,18:14:10,03,09,1, 11.9,1,1, 5.946, 10653.921, 361.397, 52778.642 24/04/15,18:14:10,04,09,1, 11.9,1,1, 5.946, 10653.931, 361.391, 52778.645 24/04/15,18:14:10,05,09,1, 11.9,1,1, 5.946, 10653.909, 361.359, 52778.575 24/04/15,18:14:10,06,09,1, 11.9,1,1, 5.946, 10653.923, 361.383, 52778.654 24/04/15,18:14:10,07,09,1, 11.9,1,1, 5.946, 10653.885, 361.373, 52778.624 24/04/15,18:14:10,08,09,1, 11.9,1,1, 5.946, 10653.889, 361.374, 52778.675 24/04/15,18:14:10,09,09,1, 11.9,1,1, 5.946, 10653.898, 361.383, 52778.694 24/04/15,18:14:10,10,09,1, 11.9,1,1, 5.946, 10653.867, 361.364, 52778.611 24/04/15,18:14:10,11,09,1, 11.9,1,1, 5.946, 10653.855, 361.370, 52778.632 24/04/15,18:14:10,12,09,1, 11.9,1,1, 5.946, 10653.868, 361.346, 52778.588 24/04/15,18:14:10,13,09,1, 11.9,1,1, 5.946, 10653.865, 361.354, 52778.564 24/04/15,18:14:10,14,09,1, 11.9,1,1, 5.946, 10653.847, 361.344, 52778.575 24/04/15,18:14:10,15,09,1, 11.9,1,1, 5.946, 10653.847, 361.350, 52778.545 24/04/15,18:14:10,16,09,1, 11.9,1,1, 5.946, 10653.854, 361.342, 52778.587 24/04/15,18:14:10,17,09,1, 11.9,1,1, 5.946, 10653.859, 361.383, 52778.589 24/04/15,18:14:10,18,09,1, 11.9,1,1, 5.946, 10653.863, 361.352, 52778.564 24/04/15,18:14:10,19,09,1, 11.9,1,1, 5.946, 10653.844, 361.376, 52778.574 24/04/15,18:14:11,00,09,1, 11.9,1,1, 5.941, 10653.840, 361.376, 52778.574 24/04/15,18:14:11,01,09,1, 11.9,1,1, 5.941, 10653.852, 361.359, 52778.573 24/04/15,18:14:11,02,09,1, 11.9,1,1, 5.941, 10653.841, 361.329, 52778.603 24/04/15,18:14:11,03,09,1, 11.9,1,1, 5.941, 10653.817, 361.348, 52778.535 24/04/15,18:14:11,04,09,1, 11.9,1,1, 5.941, 10653.800, 361.328, 52778.561 24/04/15,18:14:11,05,09,1, 11.9,1,1, 5.941, 10653.795, 361.341, 52778.644 24/04/15,18:14:11,06,09,1, 11.9,1,1, 5.941, 10653.802, 361.318, 52778.573 24/04/15,18:14:11,07,09,1, 11.9,1,1, 5.941, 10653.788, 361.330, 52778.620 24/04/15,18:14:11,08,09,1, 11.9,1,1, 5.941, 10653.789, 361.332, 52778.580 24/04/15,18:14:11,09,09,1, 11.9,1,1, 5.941, 10653.795, 361.307, 52778.654 24/04/15,18:14:11,10,09,1, 11.9,1,1, 5.941, 10653.790, 361.305, 52778.609 24/04/15,18:14:11,11,09,1, 11.9,1,1, 5.941, 10653.769, 361.305, 52778.538 24/04/15,18:14:11,12,09,1, 11.9,1,1, 5.941, 10653.761, 361.305, 52778.612 24/04/15,18:14:11,13,09,1, 11.9,1,1, 5.941, 10653.773, 361.327, 52778.583 24/04/15,18:14:11,14,09,1, 11.9,1,1, 5.941, 10653.758, 361.319, 52778.705 24/04/15,18:14:11,15,09,1, 11.9,1,1, 5.941, 10653.767, 361.324, 52778.586 24/04/15,18:14:11,16,09,1, 11.9,1,1, 5.941, 10653.725, 361.339, 52778.607 24/04/15,18:14:11,17,09,1, 11.9,1,1, 5.941, 10653.746, 361.302, 52778.621 24/04/15,18:14:11,18,09,1, 11.9,1,1, 5.941, 10653.712, 361.290, 52778.590 24/04/15,18:14:11,19,09,1, 11.9,1,1, 5.941, 10653.734, 361.303, 52778.511 24/04/15,18:14:12,00,09,1, 11.9,1,1, 5.937, 10653.732, 361.303, 52778.511 24/04/15,18:14:12,01,09,1, 11.9,1,1, 5.937, 10653.715, 361.292, 52778.513 24/04/15,18:14:12,02,09,1, 11.9,1,1, 5.937, 10653.705, 361.314, 52778.616 24/04/15,18:14:12,03,09,1, 11.9,1,1, 5.937, 10653.684, 361.295, 52778.602 24/04/15,18:14:12,04,09,1, 11.9,1,1, 5.937, 10653.680, 361.304, 52778.599 24/04/15,18:14:12,05,09,1, 11.9,1,1, 5.937, 10653.707, 361.290, 52778.590 24/04/15,18:14:12,06,09,1, 11.9,1,1, 5.937, 10653.697, 361.299, 52778.546 24/04/15,18:14:12,07,09,1, 11.9,1,1, 5.937, 10653.673, 361.286, 52778.533 24/04/15,18:14:12,08,09,1, 11.9,1,1, 5.937, 10653.669, 361.308, 52778.601 24/04/15,18:14:12,09,09,1, 11.9,1,1, 5.937, 10653.654, 361.295, 52778.611 24/04/15,18:14:12,10,09,1, 11.9,1,1, 5.937, 10653.647, 361.308, 52778.592 24/04/15,18:14:12,11,09,1, 11.9,1,1, 5.937, 10653.676, 361.279, 52778.606 24/04/15,18:14:12,12,09,1, 11.9,1,1, 5.937, 10653.646, 361.323, 52778.574 24/04/15,18:14:12,13,09,1, 11.9,1,1, 5.937, 10653.648, 361.301, 52778.563 24/04/15,18:14:12,14,09,1, 11.9,1,1, 5.937, 10653.655, 361.288, 52778.513 24/04/15,18:14:12,15,09,1, 11.9,1,1, 5.937, 10653.602, 361.272, 52778.570 24/04/15,18:14:12,16,09,1, 11.9,1,1, 5.937, 10653.635, 361.308, 52778.567 24/04/15,18:14:12,17,09,1, 11.9,1,1, 5.937, 10653.616, 361.302, 52778.532 24/04/15,18:14:12,18,09,1, 11.9,1,1, 5.937, 10653.621, 361.286, 52778.598 24/04/15,18:14:12,19,09,1, 11.9,1,1, 5.937, 10653.611, 361.295, 52778.575 24/04/15,18:14:13,00,08,1, 11.9,1,1, 5.939, 10653.607, 361.295, 52778.575 24/04/15,18:14:13,01,08,1, 11.9,1,1, 5.939, 10653.611, 361.318, 52778.511 24/04/15,18:14:13,02,08,1, 11.9,1,1, 5.939, 10653.576, 361.278, 52778.564 24/04/15,18:14:13,03,08,1, 11.9,1,1, 5.939, 10653.582, 361.269, 52778.542 24/04/15,18:14:13,04,08,1, 11.9,1,1, 5.939, 10653.573, 361.270, 52778.502 24/04/15,18:14:13,05,08,1, 11.9,1,1, 5.939, 10653.589, 361.270, 52778.575 24/04/15,18:14:13,06,08,1, 11.9,1,1, 5.939, 10653.546, 361.277, 52778.585 24/04/15,18:14:13,07,08,1, 11.9,1,1, 5.939, 10653.546, 361.260, 52778.502 24/04/15,18:14:13,08,08,1, 11.9,1,1, 5.939, 10653.576, 361.265, 52778.573 24/04/15,18:14:13,09,08,1, 11.9,1,1, 5.939, 10653.533, 361.250, 52778.514 24/04/15,18:14:13,10,08,1, 11.9,1,1, 5.939, 10653.523, 361.286, 52778.619 24/04/15,18:14:13,11,08,1, 11.9,1,1, 5.939, 10653.550, 361.261, 52778.525 24/04/15,18:14:13,12,08,1, 11.9,1,1, 5.939, 10653.516, 361.282, 52778.534 24/04/15,18:14:13,13,08,1, 11.9,1,1, 5.939, 10653.504, 361.290, 52778.501 24/04/15,18:14:13,14,08,1, 11.9,1,1, 5.939, 10653.510, 361.276, 52778.597 24/04/15,18:14:13,15,08,1, 11.9,1,1, 5.939, 10653.500, 361.286, 52778.519 24/04/15,18:14:13,16,08,1, 11.9,1,1, 5.939, 10653.519, 361.276, 52778.530 24/04/15,18:14:13,17,08,1, 11.9,1,1, 5.939, 10653.509, 361.261, 52778.559 24/04/15,18:14:13,18,08,1, 11.9,1,1, 5.939, 10653.489, 361.237, 52778.499 24/04/15,18:14:13,19,08,1, 11.9,1,1, 5.939, 10653.495, 361.264, 52778.625 24/04/15,18:14:14,00,07,1, 11.9,1,1, 5.939, 10653.490, 361.264, 52778.625 24/04/15,18:14:14,01,07,1, 11.9,1,1, 5.939, 10653.497, 361.264, 52778.578 24/04/15,18:14:14,02,07,1, 11.9,1,1, 5.939, 10653.483, 361.256, 52778.559 24/04/15,18:14:14,03,07,1, 11.9,1,1, 5.939, 10653.470, 361.252, 52778.587 24/04/15,18:14:14,04,07,1, 11.9,1,1, 5.939, 10653.446, 361.268, 52778.620 24/04/15,18:14:14,05,07,1, 11.9,1,1, 5.939, 10653.470, 361.257, 52778.528 24/04/15,18:14:14,06,07,1, 11.9,1,1, 5.939, 10653.433, 361.281, 52778.567 24/04/15,18:14:14,07,07,1, 11.9,1,1, 5.939, 10653.449, 361.259, 52778.579 24/04/15,18:14:14,08,07,1, 11.9,1,1, 5.939, 10653.412, 361.248, 52778.510 24/04/15,18:14:14,09,07,1, 11.9,1,1, 5.939, 10653.418, 361.248, 52778.490 24/04/15,18:14:14,10,07,1, 11.9,1,1, 5.939, 10653.406, 361.275, 52778.592 24/04/15,18:14:14,11,07,1, 11.9,1,1, 5.939, 10653.421, 361.257, 52778.482 24/04/15,18:14:14,12,07,1, 11.9,1,1, 5.939, 10653.442, 361.241, 52778.477 24/04/15,18:14:14,13,07,1, 11.9,1,1, 5.939, 10653.436, 361.233, 52778.513 24/04/15,18:14:14,14,07,1, 11.9,1,1, 5.939, 10653.407, 361.243, 52778.536 24/04/15,18:14:14,15,07,1, 11.9,1,1, 5.939, 10653.402, 361.250, 52778.552 24/04/15,18:14:14,16,07,1, 11.9,1,1, 5.939, 10653.380, 361.249, 52778.585 24/04/15,18:14:14,17,07,1, 11.9,1,1, 5.939, 10653.388, 361.250, 52778.555 24/04/15,18:14:14,18,07,1, 11.9,1,1, 5.939, 10653.374, 361.237, 52778.549 24/04/15,18:14:14,19,07,1, 11.9,1,1, 5.939, 10653.369, 361.230, 52778.530 24/04/15,18:14:15,00,08,1, 11.9,1,1, 5.936, 10653.365, 361.230, 52778.530 24/04/15,18:14:15,01,08,1, 11.9,1,1, 5.936, 10653.378, 361.236, 52778.482 24/04/15,18:14:15,02,08,1, 11.9,1,1, 5.936, 10653.347, 361.263, 52778.550 24/04/15,18:14:15,03,08,1, 11.9,1,1, 5.936, 10653.328, 361.261, 52778.580 24/04/15,18:14:15,04,08,1, 11.9,1,1, 5.936, 10653.343, 361.246, 52778.577 24/04/15,18:14:15,05,08,1, 11.9,1,1, 5.936, 10653.353, 361.249, 52778.562 24/04/15,18:14:15,06,08,1, 11.9,1,1, 5.936, 10653.311, 361.249, 52778.574 24/04/15,18:14:15,07,08,1, 11.9,1,1, 5.936, 10653.344, 361.239, 52778.474 24/04/15,18:14:15,08,08,1, 11.9,1,1, 5.936, 10653.329, 361.240, 52778.539 24/04/15,18:14:15,09,08,1, 11.9,1,1, 5.936, 10653.339, 361.252, 52778.473 24/04/15,18:14:15,10,08,1, 11.9,1,1, 5.936, 10653.307, 361.247, 52778.475 24/04/15,18:14:15,11,08,1, 11.9,1,1, 5.936, 10653.297, 361.243, 52778.485 24/04/15,18:14:15,12,08,1, 11.9,1,1, 5.936, 10653.312, 361.269, 52778.504 24/04/15,18:14:15,13,08,1, 11.9,1,1, 5.936, 10653.313, 361.269, 52778.565 24/04/15,18:14:15,14,08,1, 11.9,1,1, 5.936, 10653.306, 361.282, 52778.575 24/04/15,18:14:15,15,08,1, 11.9,1,1, 5.936, 10653.273, 361.240, 52778.509 24/04/15,18:14:15,16,08,1, 11.9,1,1, 5.936, 10653.291, 361.264, 52778.574 24/04/15,18:14:15,17,08,1, 11.9,1,1, 5.936, 10653.245, 361.252, 52778.497 24/04/15,18:14:15,18,08,1, 11.9,1,1, 5.936, 10653.264, 361.228, 52778.525 24/04/15,18:14:15,19,08,1, 11.9,1,1, 5.936, 10653.240, 361.250, 52778.518 24/04/15,18:14:16,00,07,1, 11.9,1,1, 5.938, 10653.239, 361.250, 52778.518 24/04/15,18:14:16,01,07,1, 11.9,1,1, 5.938, 10653.238, 361.263, 52778.525 24/04/15,18:14:16,02,07,1, 11.9,1,1, 5.938, 10653.233, 361.263, 52778.524 24/04/15,18:14:16,03,07,1, 11.9,1,1, 5.938, 10653.224, 361.258, 52778.532 24/04/15,18:14:16,04,07,1, 11.9,1,1, 5.938, 10653.212, 361.258, 52778.514 24/04/15,18:14:16,05,07,1, 11.9,1,1, 5.938, 10653.219, 361.232, 52778.524 24/04/15,18:14:16,06,07,1, 11.9,1,1, 5.938, 10653.213, 361.257, 52778.526 24/04/15,18:14:16,07,07,1, 11.9,1,1, 5.938, 10653.203, 361.256, 52778.494 24/04/15,18:14:16,08,07,1, 11.9,1,1, 5.938, 10653.195, 361.243, 52778.504 24/04/15,18:14:16,09,07,1, 11.9,1,1, 5.938, 10653.184, 361.267, 52778.496 24/04/15,18:14:16,10,07,1, 11.9,1,1, 5.938, 10653.177, 361.262, 52778.489 24/04/15,18:14:16,11,07,1, 11.9,1,1, 5.938, 10653.170, 361.272, 52778.558 24/04/15,18:14:16,12,07,1, 11.9,1,1, 5.938, 10653.152, 361.257, 52778.495 24/04/15,18:14:16,13,07,1, 11.9,1,1, 5.938, 10653.151, 361.261, 52778.462 24/04/15,18:14:16,14,07,1, 11.9,1,1, 5.938, 10653.173, 361.257, 52778.551 24/04/15,18:14:16,15,07,1, 11.9,1,1, 5.938, 10653.143, 361.279, 52778.492 24/04/15,18:14:16,16,07,1, 11.9,1,1, 5.938, 10653.138, 361.263, 52778.525 24/04/15,18:14:16,17,07,1, 11.9,1,1, 5.938, 10653.109, 361.278, 52778.492 24/04/15,18:14:16,18,07,1, 11.9,1,1, 5.938, 10653.109, 361.265, 52778.459 24/04/15,18:14:16,19,07,1, 11.9,1,1, 5.938, 10653.140, 361.255, 52778.502 24/04/15,18:14:17,00,07,1, 11.9,1,1, 5.936, 10653.139, 361.255, 52778.502 24/04/15,18:14:17,01,07,1, 11.9,1,1, 5.936, 10653.131, 361.254, 52778.535 24/04/15,18:14:17,02,07,1, 11.9,1,1, 5.936, 10653.103, 361.269, 52778.487 24/04/15,18:14:17,03,07,1, 11.9,1,1, 5.936, 10653.104, 361.261, 52778.529 24/04/15,18:14:17,04,07,1, 11.9,1,1, 5.936, 10653.105, 361.268, 52778.504 24/04/15,18:14:17,05,07,1, 11.9,1,1, 5.936, 10653.079, 361.248, 52778.483 24/04/15,18:14:17,06,07,1, 11.9,1,1, 5.936, 10653.084, 361.248, 52778.505 24/04/15,18:14:17,07,07,1, 11.9,1,1, 5.936, 10653.066, 361.241, 52778.477 24/04/15,18:14:17,08,07,1, 11.9,1,1, 5.936, 10653.073, 361.288, 52778.496 24/04/15,18:14:17,09,07,1, 11.9,1,1, 5.936, 10653.033, 361.275, 52778.533 24/04/15,18:14:17,10,07,1, 11.9,1,1, 5.936, 10653.056, 361.246, 52778.484 24/04/15,18:14:17,11,07,1, 11.9,1,1, 5.936, 10653.046, 361.292, 52778.523 24/04/15,18:14:17,12,07,1, 11.9,1,1, 5.936, 10653.022, 361.282, 52778.523 24/04/15,18:14:17,13,07,1, 11.9,1,1, 5.936, 10653.024, 361.273, 52778.578 24/04/15,18:14:17,14,07,1, 11.9,1,1, 5.936, 10653.002, 361.254, 52778.469 24/04/15,18:14:17,15,07,1, 11.9,1,1, 5.936, 10653.011, 361.286, 52778.581 24/04/15,18:14:17,16,07,1, 11.9,1,1, 5.936, 10653.018, 361.288, 52778.444 24/04/15,18:14:17,17,07,1, 11.9,1,1, 5.936, 10652.989, 361.297, 52778.489 24/04/15,18:14:17,18,07,1, 11.9,1,1, 5.936, 10653.004, 361.262, 52778.477 24/04/15,18:14:17,19,07,1, 11.9,1,1, 5.936, 10652.979, 361.291, 52778.542 24/04/15,18:14:18,00,07,1, 11.9,1,1, 5.938, 10652.972, 361.291, 52778.542 24/04/15,18:14:18,01,07,1, 11.9,1,1, 5.938, 10652.977, 361.280, 52778.529 24/04/15,18:14:18,02,07,1, 11.9,1,1, 5.938, 10652.987, 361.272, 52778.541 24/04/15,18:14:18,03,07,1, 11.9,1,1, 5.938, 10652.956, 361.291, 52778.578 24/04/15,18:14:18,04,07,1, 11.9,1,1, 5.938, 10652.998, 361.281, 52778.484 24/04/15,18:14:18,05,07,1, 11.9,1,1, 5.938, 10652.987, 361.276, 52778.526 24/04/15,18:14:18,06,07,1, 11.9,1,1, 5.938, 10652.962, 361.277, 52778.509 24/04/15,18:14:18,07,07,1, 11.9,1,1, 5.938, 10652.956, 361.290, 52778.487 24/04/15,18:14:18,08,07,1, 11.9,1,1, 5.938, 10652.950, 361.267, 52778.568 24/04/15,18:14:18,09,07,1, 11.9,1,1, 5.938, 10652.949, 361.281, 52778.458 24/04/15,18:14:18,10,07,1, 11.9,1,1, 5.938, 10652.965, 361.272, 52778.644 24/04/15,18:14:18,11,07,1, 11.9,1,1, 5.938, 10652.938, 361.261, 52778.425 24/04/15,18:14:18,12,07,1, 11.9,1,1, 5.938, 10652.943, 361.277, 52778.470 24/04/15,18:14:18,13,07,1, 11.9,1,1, 5.938, 10652.935, 361.269, 52778.449 24/04/15,18:14:18,14,07,1, 11.9,1,1, 5.938, 10652.949, 361.273, 52778.450 24/04/15,18:14:18,15,07,1, 11.9,1,1, 5.938, 10652.912, 361.264, 52778.486 24/04/15,18:14:18,16,07,1, 11.9,1,1, 5.938, 10652.921, 361.294, 52778.473 24/04/15,18:14:18,17,07,1, 11.9,1,1, 5.938, 10652.923, 361.290, 52778.473 24/04/15,18:14:18,18,07,1, 11.9,1,1, 5.938, 10652.897, 361.299, 52778.481 24/04/15,18:14:18,19,07,1, 11.9,1,1, 5.938, 10652.880, 361.278, 52778.514 24/04/15,18:14:19,00,09,1, 11.9,1,1, 5.936, 10652.872, 361.278, 52778.514 24/04/15,18:14:19,01,09,1, 11.9,1,1, 5.936, 10652.892, 361.246, 52778.403 24/04/15,18:14:19,02,09,1, 11.9,1,1, 5.936, 10652.892, 361.241, 52778.454 24/04/15,18:14:19,03,09,1, 11.9,1,1, 5.936, 10652.908, 361.242, 52778.470 24/04/15,18:14:19,04,09,1, 11.9,1,1, 5.936, 10652.883, 361.267, 52778.533 24/04/15,18:14:19,05,09,1, 11.9,1,1, 5.936, 10652.882, 361.270, 52778.489 24/04/15,18:14:19,06,09,1, 11.9,1,1, 5.936, 10652.866, 361.294, 52778.520 24/04/15,18:14:19,07,09,1, 11.9,1,1, 5.936, 10652.870, 361.280, 52778.481 24/04/15,18:14:19,08,09,1, 11.9,1,1, 5.936, 10652.871, 361.273, 52778.510 24/04/15,18:14:19,09,09,1, 11.9,1,1, 5.936, 10652.880, 361.255, 52778.417 24/04/15,18:14:19,10,09,1, 11.9,1,1, 5.936, 10652.854, 361.254, 52778.493 24/04/15,18:14:19,11,09,1, 11.9,1,1, 5.936, 10652.842, 361.259, 52778.421 24/04/15,18:14:19,12,09,1, 11.9,1,1, 5.936, 10652.842, 361.264, 52778.474 24/04/15,18:14:19,13,09,1, 11.9,1,1, 5.936, 10652.863, 361.242, 52778.471 24/04/15,18:14:19,14,09,1, 11.9,1,1, 5.936, 10652.846, 361.258, 52778.499 24/04/15,18:14:19,15,09,1, 11.9,1,1, 5.936, 10652.848, 361.259, 52778.473 24/04/15,18:14:19,16,09,1, 11.9,1,1, 5.936, 10652.850, 361.279, 52778.458 24/04/15,18:14:19,17,09,1, 11.9,1,1, 5.936, 10652.842, 361.255, 52778.457 24/04/15,18:14:19,18,09,1, 11.9,1,1, 5.936, 10652.848, 361.258, 52778.480 24/04/15,18:14:19,19,09,1, 11.9,1,1, 5.936, 10652.824, 361.268, 52778.456 24/04/15,18:14:20,00,08,1, 11.9,1,1, 5.940, 10652.822, 361.268, 52778.456 24/04/15,18:14:20,01,08,1, 11.9,1,1, 5.940, 10652.820, 361.260, 52778.474 24/04/15,18:14:20,02,08,1, 11.9,1,1, 5.940, 10652.806, 361.273, 52778.428 24/04/15,18:14:20,03,08,1, 11.9,1,1, 5.940, 10652.802, 361.266, 52778.418 24/04/15,18:14:20,04,08,1, 11.9,1,1, 5.940, 10652.824, 361.256, 52778.401 24/04/15,18:14:20,05,08,1, 11.9,1,1, 5.940, 10652.812, 361.269, 52778.498 24/04/15,18:14:20,06,08,1, 11.9,1,1, 5.940, 10652.826, 361.278, 52778.454 24/04/15,18:14:20,07,08,1, 11.9,1,1, 5.940, 10652.802, 361.273, 52778.475 24/04/15,18:14:20,08,08,1, 11.9,1,1, 5.940, 10652.812, 361.252, 52778.524 24/04/15,18:14:20,09,08,1, 11.9,1,1, 5.940, 10652.803, 361.258, 52778.442 24/04/15,18:14:20,10,08,1, 11.9,1,1, 5.940, 10652.760, 361.274, 52778.464 24/04/15,18:14:20,11,08,1, 11.9,1,1, 5.940, 10652.798, 361.254, 52778.430 24/04/15,18:14:20,12,08,1, 11.9,1,1, 5.940, 10652.806, 361.268, 52778.425 24/04/15,18:14:20,13,08,1, 11.9,1,1, 5.940, 10652.803, 361.254, 52778.437 24/04/15,18:14:20,14,08,1, 11.9,1,1, 5.940, 10652.802, 361.259, 52778.443 24/04/15,18:14:20,15,08,1, 11.9,1,1, 5.940, 10652.803, 361.267, 52778.445 24/04/15,18:14:20,16,08,1, 11.9,1,1, 5.940, 10652.783, 361.245, 52778.453 24/04/15,18:14:20,17,08,1, 11.9,1,1, 5.940, 10652.788, 361.301, 52778.440 24/04/15,18:14:20,18,08,1, 11.9,1,1, 5.940, 10652.760, 361.271, 52778.419 24/04/15,18:14:20,19,08,1, 11.9,1,1, 5.940, 10652.760, 361.259, 52778.439 24/04/15,18:14:21,00,08,1, 11.9,1,1, 5.936, 10652.755, 361.259, 52778.439 24/04/15,18:14:21,01,08,1, 11.9,1,1, 5.936, 10652.740, 361.257, 52778.432 24/04/15,18:14:21,02,08,1, 11.9,1,1, 5.936, 10652.764, 361.263, 52778.473 24/04/15,18:14:21,03,08,1, 11.9,1,1, 5.936, 10652.776, 361.267, 52778.441 24/04/15,18:14:21,04,08,1, 11.9,1,1, 5.936, 10652.761, 361.268, 52778.504 24/04/15,18:14:21,05,08,1, 11.9,1,1, 5.936, 10652.762, 361.253, 52778.437 24/04/15,18:14:21,06,08,1, 11.9,1,1, 5.936, 10652.749, 361.250, 52778.450 24/04/15,18:14:21,07,08,1, 11.9,1,1, 5.936, 10652.754, 361.251, 52778.402 24/04/15,18:14:21,08,08,1, 11.9,1,1, 5.936, 10652.730, 361.259, 52778.464 24/04/15,18:14:21,09,08,1, 11.9,1,1, 5.936, 10652.720, 361.255, 52778.420 24/04/15,18:14:21,10,08,1, 11.9,1,1, 5.936, 10652.747, 361.243, 52778.443 24/04/15,18:14:21,11,08,1, 11.9,1,1, 5.936, 10652.737, 361.254, 52778.450 24/04/15,18:14:21,12,08,1, 11.9,1,1, 5.936, 10652.712, 361.257, 52778.451 24/04/15,18:14:21,13,08,1, 11.9,1,1, 5.936, 10652.740, 361.251, 52778.399 24/04/15,18:14:21,14,08,1, 11.9,1,1, 5.936, 10652.699, 361.233, 52778.398 24/04/15,18:14:21,15,08,1, 11.9,1,1, 5.936, 10652.699, 361.273, 52778.411 24/04/15,18:14:21,16,08,1, 11.9,1,1, 5.936, 10652.713, 361.250, 52778.495 24/04/15,18:14:21,17,08,1, 11.9,1,1, 5.936, 10652.696, 361.251, 52778.408 24/04/15,18:14:21,18,08,1, 11.9,1,1, 5.936, 10652.749, 361.251, 52778.384 24/04/15,18:14:21,19,08,1, 11.9,1,1, 5.936, 10652.705, 361.249, 52778.408 24/04/15,18:14:22,00,09,1, 11.9,1,1, 5.935, 10652.697, 361.249, 52778.408 24/04/15,18:14:22,01,09,1, 11.9,1,1, 5.935, 10652.685, 361.251, 52778.473 24/04/15,18:14:22,02,09,1, 11.9,1,1, 5.935, 10652.708, 361.232, 52778.423 24/04/15,18:14:22,03,09,1, 11.9,1,1, 5.935, 10652.692, 361.247, 52778.453 24/04/15,18:14:22,04,09,1, 11.9,1,1, 5.935, 10652.680, 361.236, 52778.472 24/04/15,18:14:22,05,09,1, 11.9,1,1, 5.935, 10652.696, 361.235, 52778.413 24/04/15,18:14:22,06,09,1, 11.9,1,1, 5.935, 10652.666, 361.247, 52778.388 24/04/15,18:14:22,07,09,1, 11.9,1,1, 5.935, 10652.680, 361.233, 52778.390 24/04/15,18:14:22,08,09,1, 11.9,1,1, 5.935, 10652.695, 361.246, 52778.403 24/04/15,18:14:22,09,09,1, 11.9,1,1, 5.935, 10652.683, 361.240, 52778.386 24/04/15,18:14:22,10,09,1, 11.9,1,1, 5.935, 10652.655, 361.240, 52778.406 24/04/15,18:14:22,11,09,1, 11.9,1,1, 5.935, 10652.676, 361.256, 52778.386 24/04/15,18:14:22,12,09,1, 11.9,1,1, 5.935, 10652.682, 361.221, 52778.402 24/04/15,18:14:22,13,09,1, 11.9,1,1, 5.935, 10652.667, 361.215, 52778.385 24/04/15,18:14:22,14,09,1, 11.9,1,1, 5.935, 10652.651, 361.237, 52778.370 24/04/15,18:14:22,15,09,1, 11.9,1,1, 5.935, 10652.656, 361.222, 52778.420 24/04/15,18:14:22,16,09,1, 11.9,1,1, 5.935, 10652.633, 361.213, 52778.439 24/04/15,18:14:22,17,09,1, 11.9,1,1, 5.935, 10652.664, 361.204, 52778.417 24/04/15,18:14:22,18,09,1, 11.9,1,1, 5.935, 10652.644, 361.213, 52778.407 24/04/15,18:14:22,19,09,1, 11.9,1,1, 5.935, 10652.622, 361.181, 52778.382 24/04/15,18:14:23,00,09,1, 11.9,1,1, 5.937, 10652.614, 361.181, 52778.382 24/04/15,18:14:23,01,09,1, 11.9,1,1, 5.937, 10652.654, 361.204, 52778.427 24/04/15,18:14:23,02,09,1, 11.9,1,1, 5.937, 10652.645, 361.192, 52778.388 24/04/15,18:14:23,03,09,1, 11.9,1,1, 5.937, 10652.634, 361.205, 52778.436 24/04/15,18:14:23,04,09,1, 11.9,1,1, 5.937, 10652.648, 361.219, 52778.400 24/04/15,18:14:23,05,09,1, 11.9,1,1, 5.937, 10652.609, 361.214, 52778.369 24/04/15,18:14:23,06,09,1, 11.9,1,1, 5.937, 10652.632, 361.209, 52778.384 24/04/15,18:14:23,07,09,1, 11.9,1,1, 5.937, 10652.616, 361.207, 52778.362 24/04/15,18:14:23,08,09,1, 11.9,1,1, 5.937, 10652.625, 361.204, 52778.385 24/04/15,18:14:23,09,09,1, 11.9,1,1, 5.937, 10652.610, 361.204, 52778.394 24/04/15,18:14:23,10,09,1, 11.9,1,1, 5.937, 10652.601, 361.188, 52778.391 24/04/15,18:14:23,11,09,1, 11.9,1,1, 5.937, 10652.583, 361.194, 52778.374 24/04/15,18:14:23,12,09,1, 11.9,1,1, 5.937, 10652.576, 361.194, 52778.358 24/04/15,18:14:23,13,09,1, 11.9,1,1, 5.937, 10652.577, 361.209, 52778.378 24/04/15,18:14:23,14,09,1, 11.9,1,1, 5.937, 10652.578, 361.182, 52778.388 24/04/15,18:14:23,15,09,1, 11.9,1,1, 5.937, 10652.594, 361.207, 52778.371 24/04/15,18:14:23,16,09,1, 11.9,1,1, 5.937, 10652.611, 361.211, 52778.341 24/04/15,18:14:23,17,09,1, 11.9,1,1, 5.937, 10652.600, 361.183, 52778.365 24/04/15,18:14:23,18,09,1, 11.9,1,1, 5.937, 10652.579, 361.177, 52778.347 24/04/15,18:14:23,19,09,1, 11.9,1,1, 5.937, 10652.582, 361.179, 52778.378 24/04/15,18:14:24,00,09,1, 11.8,1,1, 5.938, 10652.580, 361.179, 52778.378 24/04/15,18:14:24,01,09,1, 11.8,1,1, 5.938, 10652.567, 361.190, 52778.362 24/04/15,18:14:24,02,09,1, 11.8,1,1, 5.938, 10652.581, 361.185, 52778.366 24/04/15,18:14:24,03,09,1, 11.8,1,1, 5.938, 10652.550, 361.179, 52778.351 24/04/15,18:14:24,04,09,1, 11.8,1,1, 5.938, 10652.565, 361.184, 52778.383 24/04/15,18:14:24,05,09,1, 11.8,1,1, 5.938, 10652.563, 361.183, 52778.391 24/04/15,18:14:24,06,09,1, 11.8,1,1, 5.938, 10652.574, 361.186, 52778.367 24/04/15,18:14:24,07,09,1, 11.8,1,1, 5.938, 10652.565, 361.180, 52778.352 24/04/15,18:14:24,08,09,1, 11.8,1,1, 5.938, 10652.551, 361.181, 52778.351 24/04/15,18:14:24,09,09,1, 11.8,1,1, 5.938, 10652.545, 361.181, 52778.329 24/04/15,18:14:24,10,09,1, 11.8,1,1, 5.938, 10652.552, 361.186, 52778.355 24/04/15,18:14:24,11,09,1, 11.8,1,1, 5.938, 10652.535, 361.180, 52778.322 24/04/15,18:14:24,12,09,1, 11.8,1,1, 5.938, 10652.560, 361.180, 52778.368 24/04/15,18:14:24,13,09,1, 11.8,1,1, 5.938, 10652.561, 361.187, 52778.333 24/04/15,18:14:24,14,09,1, 11.8,1,1, 5.938, 10652.549, 361.173, 52778.360 24/04/15,18:14:24,15,09,1, 11.8,1,1, 5.938, 10652.548, 361.183, 52778.310 24/04/15,18:14:24,16,09,1, 11.8,1,1, 5.938, 10652.538, 361.178, 52778.334 24/04/15,18:14:24,17,09,1, 11.8,1,1, 5.938, 10652.537, 361.169, 52778.345 24/04/15,18:14:24,18,09,1, 11.8,1,1, 5.938, 10652.540, 361.158, 52778.359 24/04/15,18:14:24,19,09,1, 11.8,1,1, 5.938, 10652.543, 361.196, 52778.384 24/04/15,18:14:25,00,09,1, 12.0,1,1, 5.937, 10652.539, 361.196, 52778.384 24/04/15,18:14:25,01,09,1, 12.0,1,1, 5.937, 10652.528, 361.177, 52778.351 24/04/15,18:14:25,02,09,1, 12.0,1,1, 5.937, 10652.536, 361.170, 52778.354 24/04/15,18:14:25,03,09,1, 12.0,1,1, 5.937, 10652.532, 361.172, 52778.351 24/04/15,18:14:25,04,09,1, 12.0,1,1, 5.937, 10652.541, 361.193, 52778.338 24/04/15,18:14:25,05,09,1, 12.0,1,1, 5.937, 10652.500, 361.156, 52778.335 24/04/15,18:14:25,06,09,1, 12.0,1,1, 5.937, 10652.537, 361.161, 52778.356 24/04/15,18:14:25,07,09,1, 12.0,1,1, 5.937, 10652.520, 361.188, 52778.337 24/04/15,18:14:25,08,09,1, 12.0,1,1, 5.937, 10652.507, 361.189, 52778.338 24/04/15,18:14:25,09,09,1, 12.0,1,1, 5.937, 10652.520, 361.163, 52778.329 24/04/15,18:14:25,10,09,1, 12.0,1,1, 5.937, 10652.491, 361.166, 52778.336 24/04/15,18:14:25,11,09,1, 12.0,1,1, 5.937, 10652.491, 361.167, 52778.338 24/04/15,18:14:25,12,09,1, 12.0,1,1, 5.937, 10652.526, 361.165, 52778.347 24/04/15,18:14:25,13,09,1, 12.0,1,1, 5.937, 10652.511, 361.154, 52778.328 24/04/15,18:14:25,14,09,1, 12.0,1,1, 5.937, 10652.520, 361.162, 52778.340 24/04/15,18:14:25,15,09,1, 12.0,1,1, 5.937, 10652.487, 361.154, 52778.353 24/04/15,18:14:25,16,09,1, 12.0,1,1, 5.937, 10652.505, 361.159, 52778.346 24/04/15,18:14:25,17,09,1, 12.0,1,1, 5.937, 10652.493, 361.157, 52778.344 24/04/15,18:14:25,18,09,1, 12.0,1,1, 5.937, 10652.486, 361.137, 52778.331 24/04/15,18:14:25,19,09,1, 12.0,1,1, 5.937, 10652.505, 361.142, 52778.323 24/04/15,18:14:26,00,09,1, 11.9,1,1, 5.938, 10652.497, 361.142, 52778.323 24/04/15,18:14:26,01,09,1, 11.9,1,1, 5.938, 10652.490, 361.149, 52778.322 24/04/15,18:14:26,02,09,1, 11.9,1,1, 5.938, 10652.498, 361.143, 52778.305 24/04/15,18:14:26,03,09,1, 11.9,1,1, 5.938, 10652.484, 361.129, 52778.335 24/04/15,18:14:26,04,09,1, 11.9,1,1, 5.938, 10652.474, 361.148, 52778.312 24/04/15,18:14:26,05,09,1, 11.9,1,1, 5.938, 10652.481, 361.126, 52778.335 24/04/15,18:14:26,06,09,1, 11.9,1,1, 5.938, 10652.475, 361.141, 52778.307 24/04/15,18:14:26,07,09,1, 11.9,1,1, 5.938, 10652.484, 361.163, 52778.304 24/04/15,18:14:26,08,09,1, 11.9,1,1, 5.938, 10652.458, 361.139, 52778.308 24/04/15,18:14:26,09,09,1, 11.9,1,1, 5.938, 10652.487, 361.164, 52778.320 24/04/15,18:14:26,10,09,1, 11.9,1,1, 5.938, 10652.467, 361.141, 52778.331 24/04/15,18:14:26,11,09,1, 11.9,1,1, 5.938, 10652.461, 361.143, 52778.326 24/04/15,18:14:26,12,09,1, 11.9,1,1, 5.938, 10652.460, 361.119, 52778.315 24/04/15,18:14:26,13,09,1, 11.9,1,1, 5.938, 10652.473, 361.110, 52778.323 24/04/15,18:14:26,14,09,1, 11.9,1,1, 5.938, 10652.472, 361.123, 52778.329 24/04/15,18:14:26,15,09,1, 11.9,1,1, 5.938, 10652.475, 361.105, 52778.331 24/04/15,18:14:26,16,09,1, 11.9,1,1, 5.938, 10652.452, 361.095, 52778.322 24/04/15,18:14:26,17,09,1, 11.9,1,1, 5.938, 10652.472, 361.095, 52778.333 24/04/15,18:14:26,18,09,1, 11.9,1,1, 5.938, 10652.470, 361.108, 52778.302 24/04/15,18:14:26,19,09,1, 11.9,1,1, 5.938, 10652.449, 361.101, 52778.314 24/04/15,18:14:27,00,09,1, 11.9,1,1, 5.936, 10652.447, 361.101, 52778.314 24/04/15,18:14:27,01,09,1, 11.9,1,1, 5.936, 10652.479, 361.116, 52778.307 24/04/15,18:14:27,02,09,1, 11.9,1,1, 5.936, 10652.460, 361.107, 52778.274 24/04/15,18:14:27,03,09,1, 11.9,1,1, 5.936, 10652.445, 361.086, 52778.222 24/04/15,18:14:27,04,09,1, 11.9,1,1, 5.936, 10652.499, 361.089, 52778.243 24/04/15,18:14:27,05,09,1, 11.9,1,1, 5.936, 10652.446, 361.085, 52778.262 24/04/15,18:14:27,06,09,1, 11.9,1,1, 5.936, 10652.442, 361.073, 52778.291 24/04/15,18:14:27,07,09,1, 11.9,1,1, 5.936, 10652.475, 361.075, 52778.272 24/04/15,18:14:27,08,09,1, 11.9,1,1, 5.936, 10652.469, 361.081, 52778.309 24/04/15,18:14:27,09,09,1, 11.9,1,1, 5.936, 10652.470, 361.085, 52778.276 24/04/15,18:14:27,10,09,1, 11.9,1,1, 5.936, 10652.455, 361.087, 52778.276 24/04/15,18:14:27,11,09,1, 11.9,1,1, 5.936, 10652.451, 361.075, 52778.266 24/04/15,18:14:27,12,09,1, 11.9,1,1, 5.936, 10652.469, 361.079, 52778.280 24/04/15,18:14:27,13,09,1, 11.9,1,1, 5.936, 10652.445, 361.093, 52778.295 24/04/15,18:14:27,14,09,1, 11.9,1,1, 5.936, 10652.471, 361.082, 52778.280 24/04/15,18:14:27,15,09,1, 11.9,1,1, 5.936, 10652.461, 361.087, 52778.315 24/04/15,18:14:27,16,09,1, 11.9,1,1, 5.936, 10652.457, 361.081, 52778.311 24/04/15,18:14:27,17,09,1, 11.9,1,1, 5.936, 10652.463, 361.087, 52778.285 24/04/15,18:14:27,18,09,1, 11.9,1,1, 5.936, 10652.435, 361.083, 52778.250 24/04/15,18:14:27,19,09,1, 11.9,1,1, 5.936, 10652.441, 361.076, 52778.274 24/04/15,18:14:28,00,09,1, 11.9,1,1, 5.937, 10652.438, 361.076, 52778.274 24/04/15,18:14:28,01,09,1, 11.9,1,1, 5.937, 10652.432, 361.075, 52778.277 24/04/15,18:14:28,02,09,1, 11.9,1,1, 5.937, 10652.442, 361.088, 52778.328 24/04/15,18:14:28,03,09,1, 11.9,1,1, 5.937, 10652.454, 361.071, 52778.302 24/04/15,18:14:28,04,09,1, 11.9,1,1, 5.937, 10652.462, 361.073, 52778.317 24/04/15,18:14:28,05,09,1, 11.9,1,1, 5.937, 10652.451, 361.068, 52778.352 24/04/15,18:14:28,06,09,1, 11.9,1,1, 5.937, 10652.431, 361.093, 52778.321 24/04/15,18:14:28,07,09,1, 11.9,1,1, 5.937, 10652.446, 361.095, 52778.222 24/04/15,18:14:28,08,09,1, 11.9,1,1, 5.937, 10652.437, 361.077, 52778.246 24/04/15,18:14:28,09,09,1, 11.9,1,1, 5.937, 10652.439, 361.076, 52778.305 24/04/15,18:14:28,10,09,1, 11.9,1,1, 5.937, 10652.429, 361.075, 52778.332 24/04/15,18:14:28,11,09,1, 11.9,1,1, 5.937, 10652.435, 361.079, 52778.262 24/04/15,18:14:28,12,09,1, 11.9,1,1, 5.937, 10652.451, 361.084, 52778.347 24/04/15,18:14:28,13,09,1, 11.9,1,1, 5.937, 10652.426, 361.102, 52778.345 24/04/15,18:14:28,14,09,1, 11.9,1,1, 5.937, 10652.445, 361.080, 52778.255 24/04/15,18:14:28,15,09,1, 11.9,1,1, 5.937, 10652.427, 361.071, 52778.289 24/04/15,18:14:28,16,09,1, 11.9,1,1, 5.937, 10652.419, 361.103, 52778.315 24/04/15,18:14:28,17,09,1, 11.9,1,1, 5.937, 10652.430, 361.088, 52778.280 24/04/15,18:14:28,18,09,1, 11.9,1,1, 5.937, 10652.425, 361.096, 52778.268 24/04/15,18:14:28,19,09,1, 11.9,1,1, 5.937, 10652.416, 361.074, 52778.276 24/04/15,18:14:29,00,09,1, 11.8,1,1, 5.936, 10652.413, 361.074, 52778.276 24/04/15,18:14:29,01,09,1, 11.8,1,1, 5.936, 10652.410, 361.094, 52778.273 24/04/15,18:14:29,02,09,1, 11.8,1,1, 5.936, 10652.403, 361.069, 52778.283 24/04/15,18:14:29,03,09,1, 11.8,1,1, 5.936, 10652.381, 361.088, 52778.402 24/04/15,18:14:29,04,09,1, 11.8,1,1, 5.936, 10652.422, 361.061, 52778.315 24/04/15,18:14:29,05,09,1, 11.8,1,1, 5.936, 10652.377, 361.094, 52778.297 24/04/15,18:14:29,06,09,1, 11.8,1,1, 5.936, 10652.410, 361.089, 52778.289 24/04/15,18:14:29,07,09,1, 11.8,1,1, 5.936, 10652.367, 361.069, 52778.286 24/04/15,18:14:29,08,09,1, 11.8,1,1, 5.936, 10652.413, 361.084, 52778.303 24/04/15,18:14:29,09,09,1, 11.8,1,1, 5.936, 10652.410, 361.091, 52778.316 24/04/15,18:14:29,10,09,1, 11.8,1,1, 5.936, 10652.379, 361.078, 52778.514 24/04/15,18:14:29,11,09,1, 11.8,1,1, 5.936, 10652.407, 361.045, 52778.296 24/04/15,18:14:29,12,09,1, 11.8,1,1, 5.936, 10652.409, 361.055, 52778.236 24/04/15,18:14:29,13,09,1, 11.8,1,1, 5.936, 10652.404, 361.059, 52778.301 24/04/15,18:14:29,14,09,1, 11.8,1,1, 5.936, 10652.395, 361.041, 52778.246 24/04/15,18:14:29,15,09,1, 11.8,1,1, 5.936, 10652.357, 361.052, 52778.281 24/04/15,18:14:29,16,09,1, 11.8,1,1, 5.936, 10652.364, 361.046, 52778.257 24/04/15,18:14:29,17,09,1, 11.8,1,1, 5.936, 10652.378, 361.057, 52778.250 24/04/15,18:14:29,18,09,1, 11.8,1,1, 5.936, 10652.375, 361.038, 52778.279 24/04/15,18:14:29,19,09,1, 11.8,1,1, 5.936, 10652.346, 361.050, 52778.239 24/04/15,18:14:30,00,09,1, 11.8,1,1, 5.938, 10652.338, 361.050, 52778.239 24/04/15,18:14:30,01,09,1, 11.8,1,1, 5.938, 10652.369, 361.058, 52778.278 24/04/15,18:14:30,02,09,1, 11.8,1,1, 5.938, 10652.370, 361.045, 52778.236 24/04/15,18:14:30,03,09,1, 11.8,1,1, 5.938, 10652.367, 361.061, 52778.268 24/04/15,18:14:30,04,09,1, 11.8,1,1, 5.938, 10652.356, 361.054, 52778.249 24/04/15,18:14:30,05,09,1, 11.8,1,1, 5.938, 10652.368, 361.050, 52778.257 24/04/15,18:14:30,06,09,1, 11.8,1,1, 5.938, 10652.366, 361.065, 52778.262 24/04/15,18:14:30,07,09,1, 11.8,1,1, 5.938, 10652.347, 361.061, 52778.261 24/04/15,18:14:30,08,09,1, 11.8,1,1, 5.938, 10652.351, 361.069, 52778.254 24/04/15,18:14:30,09,09,1, 11.8,1,1, 5.938, 10652.373, 361.055, 52778.252 24/04/15,18:14:30,10,09,1, 11.8,1,1, 5.938, 10652.355, 361.044, 52778.283 24/04/15,18:14:30,11,09,1, 11.8,1,1, 5.938, 10652.356, 361.076, 52778.292 24/04/15,18:14:30,12,09,1, 11.8,1,1, 5.938, 10652.357, 361.087, 52778.264 24/04/15,18:14:30,13,09,1, 11.8,1,1, 5.938, 10652.340, 361.063, 52778.266 24/04/15,18:14:30,14,09,1, 11.8,1,1, 5.938, 10652.348, 361.063, 52778.212 24/04/15,18:14:30,15,09,1, 11.8,1,1, 5.938, 10652.356, 361.045, 52778.141 24/04/15,18:14:30,16,09,1, 11.8,1,1, 5.938, 10652.336, 361.083, 52778.240 24/04/15,18:14:30,17,09,1, 11.8,1,1, 5.938, 10652.327, 361.073, 52778.206 24/04/15,18:14:30,18,09,1, 11.8,1,1, 5.938, 10652.323, 361.066, 52778.221 24/04/15,18:14:30,19,09,1, 11.8,1,1, 5.938, 10652.320, 361.089, 52778.222 24/04/15,18:14:31,00,09,1, 11.8,1,1, 5.939, 10652.313, 361.089, 52778.222 24/04/15,18:14:31,01,09,1, 11.8,1,1, 5.939, 10652.342, 361.088, 52778.231 24/04/15,18:14:31,02,09,1, 11.8,1,1, 5.939, 10652.319, 361.071, 52778.227 24/04/15,18:14:31,03,09,1, 11.8,1,1, 5.939, 10652.345, 361.066, 52778.241 24/04/15,18:14:31,04,09,1, 11.8,1,1, 5.939, 10652.322, 361.094, 52778.264 24/04/15,18:14:31,05,09,1, 11.8,1,1, 5.939, 10652.337, 361.080, 52778.243 24/04/15,18:14:31,06,09,1, 11.8,1,1, 5.939, 10652.330, 361.057, 52778.224 24/04/15,18:14:31,07,09,1, 11.8,1,1, 5.939, 10652.329, 361.073, 52778.191 24/04/15,18:14:31,08,09,1, 11.8,1,1, 5.939, 10652.306, 361.075, 52778.239 24/04/15,18:14:31,09,09,1, 11.8,1,1, 5.939, 10652.308, 361.067, 52778.207 24/04/15,18:14:31,10,09,1, 11.8,1,1, 5.939, 10652.298, 361.096, 52778.227 24/04/15,18:14:31,11,09,1, 11.8,1,1, 5.939, 10652.285, 361.065, 52778.267 24/04/15,18:14:31,12,09,1, 11.8,1,1, 5.939, 10652.298, 361.049, 52778.203 24/04/15,18:14:31,13,09,1, 11.8,1,1, 5.939, 10652.320, 361.066, 52778.222 24/04/15,18:14:31,14,09,1, 11.8,1,1, 5.939, 10652.276, 361.055, 52778.269 24/04/15,18:14:31,15,09,1, 11.8,1,1, 5.939, 10652.301, 361.082, 52778.237 24/04/15,18:14:31,16,09,1, 11.8,1,1, 5.939, 10652.279, 361.061, 52778.234 24/04/15,18:14:31,17,09,1, 11.8,1,1, 5.939, 10652.292, 361.090, 52778.214 24/04/15,18:14:31,18,09,1, 11.8,1,1, 5.939, 10652.304, 361.085, 52778.267 24/04/15,18:14:31,19,09,1, 11.8,1,1, 5.939, 10652.286, 361.085, 52778.229 24/04/15,18:14:32,00,09,1, 11.9,1,1, 5.937, 10652.280, 361.085, 52778.229 24/04/15,18:14:32,01,09,1, 11.9,1,1, 5.937, 10652.269, 361.071, 52778.211 24/04/15,18:14:32,02,09,1, 11.9,1,1, 5.937, 10652.293, 361.064, 52778.221 24/04/15,18:14:32,03,09,1, 11.9,1,1, 5.937, 10652.301, 361.107, 52778.219 24/04/15,18:14:32,04,09,1, 11.9,1,1, 5.937, 10652.277, 361.057, 52778.207 24/04/15,18:14:32,05,09,1, 11.9,1,1, 5.937, 10652.294, 361.090, 52778.227 24/04/15,18:14:32,06,09,1, 11.9,1,1, 5.937, 10652.298, 361.083, 52778.237 24/04/15,18:14:32,07,09,1, 11.9,1,1, 5.937, 10652.285, 361.083, 52778.222 24/04/15,18:14:32,08,09,1, 11.9,1,1, 5.937, 10652.275, 361.060, 52778.241 24/04/15,18:14:32,09,09,1, 11.9,1,1, 5.937, 10652.272, 361.068, 52778.242 24/04/15,18:14:32,10,09,1, 11.9,1,1, 5.937, 10652.258, 361.080, 52778.236 24/04/15,18:14:32,11,09,1, 11.9,1,1, 5.937, 10652.249, 361.100, 52778.232 24/04/15,18:14:32,12,09,1, 11.9,1,1, 5.937, 10652.249, 361.068, 52778.194 24/04/15,18:14:32,13,09,1, 11.9,1,1, 5.937, 10652.241, 361.082, 52778.212 24/04/15,18:14:32,14,09,1, 11.9,1,1, 5.937, 10652.231, 361.078, 52778.225 24/04/15,18:14:32,15,09,1, 11.9,1,1, 5.937, 10652.241, 361.090, 52778.209 24/04/15,18:14:32,16,09,1, 11.9,1,1, 5.937, 10652.251, 361.104, 52778.215 24/04/15,18:14:32,17,09,1, 11.9,1,1, 5.937, 10652.245, 361.094, 52778.188 24/04/15,18:14:32,18,09,1, 11.9,1,1, 5.937, 10652.244, 361.089, 52778.187 24/04/15,18:14:32,19,09,1, 11.9,1,1, 5.937, 10652.258, 361.104, 52778.222 24/04/15,18:14:33,00,08,1, 11.8,1,1, 5.937, 10652.255, 361.104, 52778.222 24/04/15,18:14:33,01,08,1, 11.8,1,1, 5.937, 10652.245, 361.095, 52778.200 24/04/15,18:14:33,02,08,1, 11.8,1,1, 5.937, 10652.251, 361.079, 52778.189 24/04/15,18:14:33,03,08,1, 11.8,1,1, 5.937, 10652.243, 361.099, 52778.210 24/04/15,18:14:33,04,08,1, 11.8,1,1, 5.937, 10652.247, 361.097, 52778.183 24/04/15,18:14:33,05,08,1, 11.8,1,1, 5.937, 10652.208, 361.116, 52778.194 24/04/15,18:14:33,06,08,1, 11.8,1,1, 5.937, 10652.240, 361.117, 52778.183 24/04/15,18:14:33,07,08,1, 11.8,1,1, 5.937, 10652.214, 361.115, 52778.224 24/04/15,18:14:33,08,08,1, 11.8,1,1, 5.937, 10652.222, 361.107, 52778.255 24/04/15,18:14:33,09,08,1, 11.8,1,1, 5.937, 10652.228, 361.115, 52778.189 24/04/15,18:14:33,10,08,1, 11.8,1,1, 5.937, 10652.227, 361.114, 52778.193 24/04/15,18:14:33,11,08,1, 11.8,1,1, 5.937, 10652.215, 361.110, 52778.186 24/04/15,18:14:33,12,08,1, 11.8,1,1, 5.937, 10652.236, 361.132, 52778.208 24/04/15,18:14:33,13,08,1, 11.8,1,1, 5.937, 10652.238, 361.111, 52778.163 24/04/15,18:14:33,14,08,1, 11.8,1,1, 5.937, 10652.220, 361.104, 52778.194 24/04/15,18:14:33,15,08,1, 11.8,1,1, 5.937, 10652.226, 361.094, 52778.208 24/04/15,18:14:33,16,08,1, 11.8,1,1, 5.937, 10652.217, 361.152, 52778.195 24/04/15,18:14:33,17,08,1, 11.8,1,1, 5.937, 10652.221, 361.106, 52778.166 24/04/15,18:14:33,18,08,1, 11.8,1,1, 5.937, 10652.194, 361.149, 52778.143 24/04/15,18:14:33,19,08,1, 11.8,1,1, 5.937, 10652.194, 361.130, 52778.201 24/04/15,18:14:34,00,08,1, 11.8,1,1, 5.937, 10652.188, 361.130, 52778.201 24/04/15,18:14:34,01,08,1, 11.8,1,1, 5.937, 10652.166, 361.142, 52778.171 24/04/15,18:14:34,02,08,1, 11.8,1,1, 5.937, 10652.174, 361.136, 52778.167 24/04/15,18:14:34,03,08,1, 11.8,1,1, 5.937, 10652.188, 361.157, 52778.206 24/04/15,18:14:34,04,08,1, 11.8,1,1, 5.937, 10652.180, 361.152, 52778.189 24/04/15,18:14:34,05,08,1, 11.8,1,1, 5.937, 10652.162, 361.145, 52778.188 24/04/15,18:14:34,06,08,1, 11.8,1,1, 5.937, 10652.172, 361.140, 52778.178 24/04/15,18:14:34,07,08,1, 11.8,1,1, 5.937, 10652.172, 361.163, 52778.155 24/04/15,18:14:34,08,08,1, 11.8,1,1, 5.937, 10652.186, 361.141, 52778.233 24/04/15,18:14:34,09,08,1, 11.8,1,1, 5.937, 10652.148, 361.122, 52778.158 24/04/15,18:14:34,10,08,1, 11.8,1,1, 5.937, 10652.164, 361.167, 52778.211 24/04/15,18:14:34,11,08,1, 11.8,1,1, 5.937, 10652.166, 361.150, 52778.152 24/04/15,18:14:34,12,08,1, 11.8,1,1, 5.937, 10652.174, 361.152, 52778.163 24/04/15,18:14:34,13,08,1, 11.8,1,1, 5.937, 10652.158, 361.176, 52778.177 24/04/15,18:14:34,14,08,1, 11.8,1,1, 5.937, 10652.160, 361.164, 52778.176 24/04/15,18:14:34,15,08,1, 11.8,1,1, 5.937, 10652.130, 361.163, 52778.177 24/04/15,18:14:34,16,08,1, 11.8,1,1, 5.937, 10652.146, 361.149, 52778.173 24/04/15,18:14:34,17,08,1, 11.8,1,1, 5.937, 10652.123, 361.182, 52778.171 24/04/15,18:14:34,18,08,1, 11.8,1,1, 5.937, 10652.121, 361.186, 52778.185 24/04/15,18:14:34,19,08,1, 11.8,1,1, 5.937, 10652.137, 361.184, 52778.180 24/04/15,18:14:35,00,07,1, 11.8,1,1, 5.941, 10652.130, 361.184, 52778.180 24/04/15,18:14:35,01,07,1, 11.8,1,1, 5.941, 10652.132, 361.172, 52778.016 24/04/15,18:14:35,02,07,1, 11.8,1,1, 5.941, 10652.111, 361.170, 52778.271 24/04/15,18:14:35,03,07,1, 11.8,1,1, 5.941, 10652.123, 361.185, 52778.195 24/04/15,18:14:35,04,07,1, 11.8,1,1, 5.941, 10652.115, 361.160, 52778.119 24/04/15,18:14:35,05,07,1, 11.8,1,1, 5.941, 10652.107, 361.147, 52778.213 24/04/15,18:14:35,06,07,1, 11.8,1,1, 5.941, 10652.125, 361.165, 52778.201 24/04/15,18:14:35,07,07,1, 11.8,1,1, 5.941, 10652.128, 361.172, 52778.157 24/04/15,18:14:35,08,07,1, 11.8,1,1, 5.941, 10652.083, 361.153, 52778.003 24/04/15,18:14:35,09,07,1, 11.8,1,1, 5.941, 10652.114, 361.187, 52778.175 24/04/15,18:14:35,10,07,1, 11.8,1,1, 5.941, 10652.133, 361.164, 52778.148 24/04/15,18:14:35,11,07,1, 11.8,1,1, 5.941, 10652.083, 361.198, 52778.230 24/04/15,18:14:35,12,07,1, 11.8,1,1, 5.941, 10652.099, 361.206, 52778.136 24/04/15,18:14:35,13,07,1, 11.8,1,1, 5.941, 10652.069, 361.214, 52778.211 24/04/15,18:14:35,14,07,1, 11.8,1,1, 5.941, 10652.092, 361.209, 52778.212 24/04/15,18:14:35,15,07,1, 11.8,1,1, 5.941, 10652.082, 361.207, 52778.198 24/04/15,18:14:35,16,07,1, 11.8,1,1, 5.941, 10652.062, 361.198, 52778.201 24/04/15,18:14:35,17,07,1, 11.8,1,1, 5.941, 10652.071, 361.214, 52778.204 24/04/15,18:14:35,18,07,1, 11.8,1,1, 5.941, 10652.084, 361.191, 52778.098 24/04/15,18:14:35,19,07,1, 11.8,1,1, 5.941, 10652.084, 361.200, 52778.149 24/04/15,18:14:36,00,08,1, 11.9,1,1, 5.938, 10652.080, 361.200, 52778.149 24/04/15,18:14:36,01,08,1, 11.9,1,1, 5.938, 10652.066, 361.229, 52778.173 24/04/15,18:14:36,02,08,1, 11.9,1,1, 5.938, 10652.064, 361.232, 52778.164 24/04/15,18:14:36,03,08,1, 11.9,1,1, 5.938, 10652.056, 361.242, 52778.173 24/04/15,18:14:36,04,08,1, 11.9,1,1, 5.938, 10652.077, 361.234, 52778.214 24/04/15,18:14:36,05,08,1, 11.9,1,1, 5.938, 10652.067, 361.234, 52778.167 24/04/15,18:14:36,06,08,1, 11.9,1,1, 5.938, 10652.068, 361.247, 52778.150 24/04/15,18:14:36,07,08,1, 11.9,1,1, 5.938, 10652.051, 361.238, 52778.189 24/04/15,18:14:36,08,08,1, 11.9,1,1, 5.938, 10652.068, 361.240, 52778.186 24/04/15,18:14:36,09,08,1, 11.9,1,1, 5.938, 10652.043, 361.249, 52778.192 24/04/15,18:14:36,10,08,1, 11.9,1,1, 5.938, 10652.043, 361.242, 52778.172 24/04/15,18:14:36,11,08,1, 11.9,1,1, 5.938, 10652.038, 361.278, 52778.185 24/04/15,18:14:36,12,08,1, 11.9,1,1, 5.938, 10652.042, 361.254, 52778.194 24/04/15,18:14:36,13,08,1, 11.9,1,1, 5.938, 10652.019, 361.263, 52778.187 24/04/15,18:14:36,14,08,1, 11.9,1,1, 5.938, 10652.020, 361.274, 52778.156 24/04/15,18:14:36,15,08,1, 11.9,1,1, 5.938, 10652.022, 361.258, 52778.138 24/04/15,18:14:36,16,08,1, 11.9,1,1, 5.938, 10652.026, 361.269, 52778.164 24/04/15,18:14:36,17,08,1, 11.9,1,1, 5.938, 10652.037, 361.267, 52778.220 24/04/15,18:14:36,18,08,1, 11.9,1,1, 5.938, 10652.047, 361.242, 52778.183 24/04/15,18:14:36,19,08,1, 11.9,1,1, 5.938, 10652.017, 361.259, 52778.159 24/04/15,18:14:37,00,08,1, 11.9,1,1, 5.938, 10652.013, 361.259, 52778.159 24/04/15,18:14:37,01,08,1, 11.9,1,1, 5.938, 10652.042, 361.274, 52778.181 24/04/15,18:14:37,02,08,1, 11.9,1,1, 5.938, 10652.005, 361.256, 52778.154 24/04/15,18:14:37,03,08,1, 11.9,1,1, 5.938, 10652.018, 361.252, 52778.170 24/04/15,18:14:37,04,08,1, 11.9,1,1, 5.938, 10652.006, 361.283, 52778.143 24/04/15,18:14:37,05,08,1, 11.9,1,1, 5.938, 10651.998, 361.263, 52778.152 24/04/15,18:14:37,06,08,1, 11.9,1,1, 5.938, 10652.005, 361.274, 52778.147 24/04/15,18:14:37,07,08,1, 11.9,1,1, 5.938, 10651.976, 361.265, 52778.163 24/04/15,18:14:37,08,08,1, 11.9,1,1, 5.938, 10651.993, 361.270, 52778.166 24/04/15,18:14:37,09,08,1, 11.9,1,1, 5.938, 10651.980, 361.260, 52778.103 24/04/15,18:14:37,10,08,1, 11.9,1,1, 5.938, 10651.985, 361.285, 52778.146 24/04/15,18:14:37,11,08,1, 11.9,1,1, 5.938, 10651.991, 361.294, 52778.171 24/04/15,18:14:37,12,08,1, 11.9,1,1, 5.938, 10651.977, 361.261, 52778.064 24/04/15,18:14:37,13,08,1, 11.9,1,1, 5.938, 10651.993, 361.288, 52778.105 24/04/15,18:14:37,14,08,1, 11.9,1,1, 5.938, 10651.976, 361.271, 52778.172 24/04/15,18:14:37,15,08,1, 11.9,1,1, 5.938, 10651.979, 361.302, 52778.417 24/04/15,18:14:37,16,08,1, 11.9,1,1, 5.938, 10652.017, 361.280, 52778.098 24/04/15,18:14:37,17,08,1, 11.9,1,1, 5.938, 10651.956, 361.311, 52778.103 24/04/15,18:14:37,18,08,1, 11.9,1,1, 5.938, 10651.990, 361.292, 52778.132 24/04/15,18:14:37,19,08,1, 11.9,1,1, 5.938, 10652.004, 361.269, 52778.115 24/04/15,18:14:38,00,06,1, 11.9,1,1, 5.934, 10651.996, 361.269, 52778.115 24/04/15,18:14:38,01,06,1, 11.9,1,1, 5.934, 10651.992, 361.288, 52778.170 24/04/15,18:14:38,02,06,1, 11.9,1,1, 5.934, 10651.974, 361.294, 52778.106 24/04/15,18:14:38,03,06,1, 11.9,1,1, 5.934, 10651.952, 361.282, 52778.112 24/04/15,18:14:38,04,06,1, 11.9,1,1, 5.934, 10651.987, 361.306, 52778.157 24/04/15,18:14:38,05,06,1, 11.9,1,1, 5.934, 10651.963, 361.285, 52778.158 24/04/15,18:14:38,06,06,1, 11.9,1,1, 5.934, 10651.960, 361.326, 52778.138 24/04/15,18:14:38,07,06,1, 11.9,1,1, 5.934, 10651.966, 361.333, 52778.133 24/04/15,18:14:38,08,06,1, 11.9,1,1, 5.934, 10651.957, 361.318, 52778.150 24/04/15,18:14:38,09,06,1, 11.9,1,1, 5.934, 10651.939, 361.321, 52778.134 24/04/15,18:14:38,10,06,1, 11.9,1,1, 5.934, 10651.945, 361.312, 52778.112 24/04/15,18:14:38,11,06,1, 11.9,1,1, 5.934, 10651.934, 361.305, 52778.048 24/04/15,18:14:38,12,06,1, 11.9,1,1, 5.934, 10651.942, 361.334, 52778.172 24/04/15,18:14:38,13,06,1, 11.9,1,1, 5.934, 10651.978, 361.347, 52778.370 24/04/15,18:14:38,14,06,1, 11.9,1,1, 5.934, 10651.980, 361.338, 52778.115 24/04/15,18:14:38,15,06,1, 11.9,1,1, 5.934, 10651.926, 361.333, 52778.151 24/04/15,18:14:38,16,06,1, 11.9,1,1, 5.934, 10651.913, 361.349, 52778.130 24/04/15,18:14:38,17,06,1, 11.9,1,1, 5.934, 10651.951, 361.316, 52778.136 24/04/15,18:14:38,18,06,1, 11.9,1,1, 5.934, 10651.923, 361.340, 52778.228 24/04/15,18:14:38,19,06,1, 11.9,1,1, 5.934, 10651.957, 361.326, 52778.129 24/04/15,18:14:39,00,06,1, 11.9,1,1, 5.937, 10651.954, 361.326, 52778.129 24/04/15,18:14:39,01,06,1, 11.9,1,1, 5.937, 10651.935, 361.332, 52778.160 24/04/15,18:14:39,02,06,1, 11.9,1,1, 5.937, 10651.945, 361.332, 52778.164 24/04/15,18:14:39,03,06,1, 11.9,1,1, 5.937, 10651.914, 361.338, 52777.949 24/04/15,18:14:39,04,06,1, 11.9,1,1, 5.937, 10651.924, 361.342, 52778.056 24/04/15,18:14:39,05,06,1, 11.9,1,1, 5.937, 10651.961, 361.320, 52778.107 24/04/15,18:14:39,06,06,1, 11.9,1,1, 5.937, 10651.923, 361.352, 52778.114 24/04/15,18:14:39,07,06,1, 11.9,1,1, 5.937, 10651.917, 361.355, 52778.113 24/04/15,18:14:39,08,06,1, 11.9,1,1, 5.937, 10651.884, 361.367, 52778.108 24/04/15,18:14:39,09,06,1, 11.9,1,1, 5.937, 10651.917, 361.359, 52778.106 24/04/15,18:14:39,10,06,1, 11.9,1,1, 5.937, 10651.893, 361.365, 52778.123 24/04/15,18:14:39,11,06,1, 11.9,1,1, 5.937, 10651.893, 361.357, 52778.141 24/04/15,18:14:39,12,06,1, 11.9,1,1, 5.937, 10651.900, 361.367, 52778.086 24/04/15,18:14:39,13,06,1, 11.9,1,1, 5.937, 10651.898, 361.383, 52778.115 24/04/15,18:14:39,14,06,1, 11.9,1,1, 5.937, 10651.878, 361.358, 52778.118 24/04/15,18:14:39,15,06,1, 11.9,1,1, 5.937, 10651.900, 361.349, 52778.112 24/04/15,18:14:39,16,06,1, 11.9,1,1, 5.937, 10651.922, 361.383, 52778.115 24/04/15,18:14:39,17,06,1, 11.9,1,1, 5.937, 10651.899, 361.364, 52778.088 24/04/15,18:14:39,18,06,1, 11.9,1,1, 5.937, 10651.913, 361.372, 52778.172 24/04/15,18:14:39,19,06,1, 11.9,1,1, 5.937, 10651.910, 361.386, 52778.158 24/04/15,18:14:40,00,07,1, 11.9,1,1, 5.939, 10651.904, 361.386, 52778.158 24/04/15,18:14:40,01,07,1, 11.9,1,1, 5.939, 10651.895, 361.369, 52778.056 24/04/15,18:14:40,02,07,1, 11.9,1,1, 5.939, 10651.892, 361.351, 52778.150 24/04/15,18:14:40,03,07,1, 11.9,1,1, 5.939, 10651.896, 361.368, 52778.056 24/04/15,18:14:40,04,07,1, 11.9,1,1, 5.939, 10651.900, 361.368, 52778.101 24/04/15,18:14:40,05,07,1, 11.9,1,1, 5.939, 10651.881, 361.380, 52778.043 24/04/15,18:14:40,06,07,1, 11.9,1,1, 5.939, 10651.891, 361.385, 52778.141 24/04/15,18:14:40,07,07,1, 11.9,1,1, 5.939, 10651.895, 361.395, 52778.075 24/04/15,18:14:40,08,07,1, 11.9,1,1, 5.939, 10651.894, 361.406, 52778.140 24/04/15,18:14:40,09,07,1, 11.9,1,1, 5.939, 10651.863, 361.376, 52778.134 24/04/15,18:14:40,10,07,1, 11.9,1,1, 5.939, 10651.887, 361.386, 52778.108 24/04/15,18:14:40,11,07,1, 11.9,1,1, 5.939, 10651.869, 361.387, 52778.070 24/04/15,18:14:40,12,07,1, 11.9,1,1, 5.939, 10651.869, 361.409, 52778.142 24/04/15,18:14:40,13,07,1, 11.9,1,1, 5.939, 10651.866, 361.398, 52778.090 24/04/15,18:14:40,14,07,1, 11.9,1,1, 5.939, 10651.895, 361.395, 52778.178 24/04/15,18:14:40,15,07,1, 11.9,1,1, 5.939, 10651.863, 361.386, 52778.135 24/04/15,18:14:40,16,07,1, 11.9,1,1, 5.939, 10651.864, 361.394, 52778.151 24/04/15,18:14:40,17,07,1, 11.9,1,1, 5.939, 10651.860, 361.391, 52778.041 24/04/15,18:14:40,18,07,1, 11.9,1,1, 5.939, 10651.860, 361.395, 52778.037 24/04/15,18:14:40,19,07,1, 11.9,1,1, 5.939, 10651.869, 361.383, 52778.078 24/04/15,18:14:41,00,06,1, 11.9,1,1, 5.934, 10651.863, 361.383, 52778.078 24/04/15,18:14:41,01,06,1, 11.9,1,1, 5.934, 10651.855, 361.380, 52778.083 24/04/15,18:14:41,02,06,1, 11.9,1,1, 5.934, 10651.861, 361.412, 52778.114 24/04/15,18:14:41,03,06,1, 11.9,1,1, 5.934, 10651.882, 361.381, 52778.035 24/04/15,18:14:41,04,06,1, 11.9,1,1, 5.934, 10651.866, 361.394, 52778.055 24/04/15,18:14:41,05,06,1, 11.9,1,1, 5.934, 10651.839, 361.373, 52778.050 24/04/15,18:14:41,06,06,1, 11.9,1,1, 5.934, 10651.854, 361.389, 52778.080 24/04/15,18:14:41,07,06,1, 11.9,1,1, 5.934, 10651.857, 361.410, 52778.135 24/04/15,18:14:41,08,06,1, 11.9,1,1, 5.934, 10651.854, 361.414, 52778.025 24/04/15,18:14:41,09,06,1, 11.9,1,1, 5.934, 10651.857, 361.395, 52778.030 24/04/15,18:14:41,10,06,1, 11.9,1,1, 5.934, 10651.820, 361.396, 52778.070 24/04/15,18:14:41,11,06,1, 11.9,1,1, 5.934, 10651.862, 361.403, 52778.134 24/04/15,18:14:41,12,06,1, 11.9,1,1, 5.934, 10651.849, 361.431, 52778.136 24/04/15,18:14:41,13,06,1, 11.9,1,1, 5.934, 10651.864, 361.417, 52778.113 24/04/15,18:14:41,14,06,1, 11.9,1,1, 5.934, 10651.868, 361.412, 52778.043 24/04/15,18:14:41,15,06,1, 11.9,1,1, 5.934, 10651.846, 361.434, 52778.032 24/04/15,18:14:41,16,06,1, 11.9,1,1, 5.934, 10651.811, 361.408, 52778.060 24/04/15,18:14:41,17,06,1, 11.9,1,1, 5.934, 10651.837, 361.396, 52778.139 24/04/15,18:14:41,18,06,1, 11.9,1,1, 5.934, 10651.849, 361.423, 52778.053 24/04/15,18:14:41,19,06,1, 11.9,1,1, 5.934, 10651.841, 361.418, 52778.134 24/04/15,18:14:42,00,06,1, 11.9,1,1, 5.936, 10651.838, 361.418, 52778.134 24/04/15,18:14:42,01,06,1, 11.9,1,1, 5.936, 10651.831, 361.393, 52778.031 24/04/15,18:14:42,02,06,1, 11.9,1,1, 5.936, 10651.826, 361.407, 52778.193 24/04/15,18:14:42,03,06,1, 11.9,1,1, 5.936, 10651.824, 361.415, 52777.941 24/04/15,18:14:42,04,06,1, 11.9,1,1, 5.936, 10651.782, 361.410, 52778.045 24/04/15,18:14:42,05,06,1, 11.9,1,1, 5.936, 10651.794, 361.408, 52778.095 24/04/15,18:14:42,06,06,1, 11.9,1,1, 5.936, 10651.827, 361.416, 52778.094 24/04/15,18:14:42,07,06,1, 11.9,1,1, 5.936, 10651.800, 361.403, 52778.045 24/04/15,18:14:42,08,06,1, 11.9,1,1, 5.936, 10651.823, 361.416, 52778.098 24/04/15,18:14:42,09,06,1, 11.9,1,1, 5.936, 10651.795, 361.402, 52778.030 24/04/15,18:14:42,10,06,1, 11.9,1,1, 5.936, 10651.821, 361.408, 52778.113 24/04/15,18:14:42,11,06,1, 11.9,1,1, 5.936, 10651.783, 361.378, 52778.095 24/04/15,18:14:42,12,06,1, 11.9,1,1, 5.936, 10651.801, 361.406, 52778.045 24/04/15,18:14:42,13,06,1, 11.9,1,1, 5.936, 10651.786, 361.400, 52778.064 24/04/15,18:14:42,14,06,1, 11.9,1,1, 5.936, 10651.798, 361.414, 52778.090 24/04/15,18:14:42,15,06,1, 11.9,1,1, 5.936, 10651.790, 361.408, 52778.047 24/04/15,18:14:42,16,06,1, 11.9,1,1, 5.936, 10651.785, 361.398, 52778.096 24/04/15,18:14:42,17,06,1, 11.9,1,1, 5.936, 10651.767, 361.397, 52778.089 24/04/15,18:14:42,18,06,1, 11.9,1,1, 5.936, 10651.772, 361.394, 52777.996 24/04/15,18:14:42,19,06,1, 11.9,1,1, 5.936, 10651.771, 361.371, 52777.891 24/04/15,18:14:43,00,06,1, 12.0,1,1, 5.930, 10651.762, 361.371, 52777.891 24/04/15,18:14:43,01,06,1, 12.0,1,1, 5.930, 10651.776, 361.386, 52778.023 24/04/15,18:14:43,02,06,1, 12.0,1,1, 5.930, 10651.770, 361.395, 52778.142 24/04/15,18:14:43,03,06,1, 12.0,1,1, 5.930, 10651.780, 361.408, 52778.117 24/04/15,18:14:43,04,06,1, 12.0,1,1, 5.930, 10651.776, 361.393, 52778.082 24/04/15,18:14:43,05,06,1, 12.0,1,1, 5.930, 10651.769, 361.385, 52778.099 24/04/15,18:14:43,06,06,1, 12.0,1,1, 5.930, 10651.751, 361.379, 52778.088 24/04/15,18:14:43,07,06,1, 12.0,1,1, 5.930, 10651.773, 361.428, 52778.051 24/04/15,18:14:43,08,06,1, 12.0,1,1, 5.930, 10651.785, 361.410, 52778.024 24/04/15,18:14:43,09,06,1, 12.0,1,1, 5.930, 10651.760, 361.416, 52778.108 24/04/15,18:14:43,10,06,1, 12.0,1,1, 5.930, 10651.768, 361.401, 52778.022 24/04/15,18:14:43,11,06,1, 12.0,1,1, 5.930, 10651.757, 361.407, 52778.042 24/04/15,18:14:43,12,06,1, 12.0,1,1, 5.930, 10651.765, 361.403, 52778.078 24/04/15,18:14:43,13,06,1, 12.0,1,1, 5.930, 10651.763, 361.394, 52778.036 24/04/15,18:14:43,14,06,1, 12.0,1,1, 5.930, 10651.743, 361.405, 52778.067 24/04/15,18:14:43,15,06,1, 12.0,1,1, 5.930, 10651.745, 361.397, 52778.013 24/04/15,18:14:43,16,06,1, 12.0,1,1, 5.930, 10651.741, 361.414, 52778.108 24/04/15,18:14:43,17,06,1, 12.0,1,1, 5.930, 10651.730, 361.415, 52778.083 24/04/15,18:14:43,18,06,1, 12.0,1,1, 5.930, 10651.750, 361.406, 52778.115 24/04/15,18:14:43,19,06,1, 12.0,1,1, 5.930, 10651.766, 361.402, 52778.051 24/04/15,18:14:44,00,07,1, 11.9,1,1, 5.940, 10651.762, 361.402, 52778.051 24/04/15,18:14:44,01,07,1, 11.9,1,1, 5.940, 10651.747, 361.413, 52778.108 24/04/15,18:14:44,02,07,1, 11.9,1,1, 5.940, 10651.737, 361.397, 52778.118 24/04/15,18:14:44,03,07,1, 11.9,1,1, 5.940, 10651.729, 361.427, 52778.051 24/04/15,18:14:44,04,07,1, 11.9,1,1, 5.940, 10651.721, 361.399, 52778.114 24/04/15,18:14:44,05,07,1, 11.9,1,1, 5.940, 10651.736, 361.422, 52778.117 24/04/15,18:14:44,06,07,1, 11.9,1,1, 5.940, 10651.713, 361.416, 52778.072 24/04/15,18:14:44,07,07,1, 11.9,1,1, 5.940, 10651.741, 361.402, 52778.082 24/04/15,18:14:44,08,07,1, 11.9,1,1, 5.940, 10651.733, 361.413, 52778.120 24/04/15,18:14:44,09,07,1, 11.9,1,1, 5.940, 10651.717, 361.390, 52778.039 24/04/15,18:14:44,10,07,1, 11.9,1,1, 5.940, 10651.703, 361.394, 52778.055 24/04/15,18:14:44,11,07,1, 11.9,1,1, 5.940, 10651.698, 361.417, 52778.074 24/04/15,18:14:44,12,07,1, 11.9,1,1, 5.940, 10651.711, 361.414, 52778.044 24/04/15,18:14:44,13,07,1, 11.9,1,1, 5.940, 10651.684, 361.379, 52777.998 24/04/15,18:14:44,14,07,1, 11.9,1,1, 5.940, 10651.715, 361.409, 52778.128 24/04/15,18:14:44,15,07,1, 11.9,1,1, 5.940, 10651.703, 361.384, 52778.089 24/04/15,18:14:44,16,07,1, 11.9,1,1, 5.940, 10651.689, 361.415, 52778.081 24/04/15,18:14:44,17,07,1, 11.9,1,1, 5.940, 10651.692, 361.396, 52778.086 24/04/15,18:14:44,18,07,1, 11.9,1,1, 5.940, 10651.704, 361.410, 52778.045 24/04/15,18:14:44,19,07,1, 11.9,1,1, 5.940, 10651.669, 361.409, 52778.080 24/04/15,18:14:45,00,06,1, 11.9,1,1, 5.929, 10651.662, 361.409, 52778.080 24/04/15,18:14:45,01,06,1, 11.9,1,1, 5.929, 10651.688, 361.406, 52778.037 24/04/15,18:14:45,02,06,1, 11.9,1,1, 5.929, 10651.702, 361.381, 52778.061 24/04/15,18:14:45,03,06,1, 11.9,1,1, 5.929, 10651.688, 361.399, 52778.033 24/04/15,18:14:45,04,06,1, 11.9,1,1, 5.929, 10651.681, 361.423, 52778.077 24/04/15,18:14:45,05,06,1, 11.9,1,1, 5.929, 10651.692, 361.395, 52778.034 24/04/15,18:14:45,06,06,1, 11.9,1,1, 5.929, 10651.659, 361.399, 52778.147 24/04/15,18:14:45,07,06,1, 11.9,1,1, 5.929, 10651.672, 361.369, 52778.021 24/04/15,18:14:45,08,06,1, 11.9,1,1, 5.929, 10651.651, 361.395, 52778.054 24/04/15,18:14:45,09,06,1, 11.9,1,1, 5.929, 10651.656, 361.396, 52778.042 24/04/15,18:14:45,10,06,1, 11.9,1,1, 5.929, 10651.667, 361.390, 52777.996 24/04/15,18:14:45,11,06,1, 11.9,1,1, 5.929, 10651.667, 361.405, 52777.994 24/04/15,18:14:45,12,06,1, 11.9,1,1, 5.929, 10651.658, 361.406, 52778.010 24/04/15,18:14:45,13,06,1, 11.9,1,1, 5.929, 10651.657, 361.394, 52778.087 24/04/15,18:14:45,14,06,1, 11.9,1,1, 5.929, 10651.684, 361.390, 52777.993 24/04/15,18:14:45,15,06,1, 11.9,1,1, 5.929, 10651.658, 361.397, 52777.985 24/04/15,18:14:45,16,06,1, 11.9,1,1, 5.929, 10651.668, 361.396, 52778.035 24/04/15,18:14:45,17,06,1, 11.9,1,1, 5.929, 10651.687, 361.380, 52778.009 24/04/15,18:14:45,18,06,1, 11.9,1,1, 5.929, 10651.668, 361.400, 52778.033 24/04/15,18:14:45,19,06,1, 11.9,1,1, 5.929, 10651.668, 361.396, 52778.019 24/04/15,18:14:46,00,07,1, 11.9,1,1, 5.934, 10651.662, 361.396, 52778.019 24/04/15,18:14:46,01,07,1, 11.9,1,1, 5.934, 10651.667, 361.399, 52778.058 24/04/15,18:14:46,02,07,1, 11.9,1,1, 5.934, 10651.653, 361.417, 52778.066 24/04/15,18:14:46,03,07,1, 11.9,1,1, 5.934, 10651.653, 361.409, 52778.049 24/04/15,18:14:46,04,07,1, 11.9,1,1, 5.934, 10651.656, 361.414, 52778.025 24/04/15,18:14:46,05,07,1, 11.9,1,1, 5.934, 10651.653, 361.405, 52778.041 24/04/15,18:14:46,06,07,1, 11.9,1,1, 5.934, 10651.646, 361.430, 52778.052 24/04/15,18:14:46,07,07,1, 11.9,1,1, 5.934, 10651.634, 361.405, 52778.027 24/04/15,18:14:46,08,07,1, 11.9,1,1, 5.934, 10651.646, 361.422, 52778.040 24/04/15,18:14:46,09,07,1, 11.9,1,1, 5.934, 10651.645, 361.388, 52778.042 24/04/15,18:14:46,10,07,1, 11.9,1,1, 5.934, 10651.656, 361.390, 52778.020 24/04/15,18:14:46,11,07,1, 11.9,1,1, 5.934, 10651.641, 361.418, 52778.033 24/04/15,18:14:46,12,07,1, 11.9,1,1, 5.934, 10651.661, 361.401, 52778.028 24/04/15,18:14:46,13,07,1, 11.9,1,1, 5.934, 10651.660, 361.398, 52778.017 24/04/15,18:14:46,14,07,1, 11.9,1,1, 5.934, 10651.665, 361.418, 52778.031 24/04/15,18:14:46,15,07,1, 11.9,1,1, 5.934, 10651.632, 361.429, 52778.033 24/04/15,18:14:46,16,07,1, 11.9,1,1, 5.934, 10651.642, 361.418, 52778.051 24/04/15,18:14:46,17,07,1, 11.9,1,1, 5.934, 10651.659, 361.422, 52777.988 24/04/15,18:14:46,18,07,1, 11.9,1,1, 5.934, 10651.639, 361.400, 52777.985 24/04/15,18:14:46,19,07,1, 11.9,1,1, 5.934, 10651.637, 361.413, 52777.987 24/04/15,18:14:47,00,07,1, 11.9,1,1, 5.937, 10651.629, 361.413, 52777.987 24/04/15,18:14:47,01,07,1, 11.9,1,1, 5.937, 10651.638, 361.414, 52778.035 24/04/15,18:14:47,02,07,1, 11.9,1,1, 5.937, 10651.635, 361.391, 52777.944 24/04/15,18:14:47,03,07,1, 11.9,1,1, 5.937, 10651.617, 361.430, 52778.065 24/04/15,18:14:47,04,07,1, 11.9,1,1, 5.937, 10651.639, 361.419, 52778.038 24/04/15,18:14:47,05,07,1, 11.9,1,1, 5.937, 10651.653, 361.413, 52778.010 24/04/15,18:14:47,06,07,1, 11.9,1,1, 5.937, 10651.664, 361.398, 52777.985 24/04/15,18:14:47,07,07,1, 11.9,1,1, 5.937, 10651.633, 361.424, 52777.945 24/04/15,18:14:47,08,07,1, 11.9,1,1, 5.937, 10651.620, 361.411, 52777.988 24/04/15,18:14:47,09,07,1, 11.9,1,1, 5.937, 10651.641, 361.417, 52778.026 24/04/15,18:14:47,10,07,1, 11.9,1,1, 5.937, 10651.645, 361.410, 52777.991 24/04/15,18:14:47,11,07,1, 11.9,1,1, 5.937, 10651.636, 361.437, 52777.995 24/04/15,18:14:47,12,07,1, 11.9,1,1, 5.937, 10651.630, 361.420, 52777.991 24/04/15,18:14:47,13,07,1, 11.9,1,1, 5.937, 10651.623, 361.425, 52777.982 24/04/15,18:14:47,14,07,1, 11.9,1,1, 5.937, 10651.627, 361.421, 52777.996 24/04/15,18:14:47,15,07,1, 11.9,1,1, 5.937, 10651.620, 361.428, 52777.946 24/04/15,18:14:47,16,07,1, 11.9,1,1, 5.937, 10651.632, 361.401, 52777.981 24/04/15,18:14:47,17,07,1, 11.9,1,1, 5.937, 10651.618, 361.421, 52778.065 24/04/15,18:14:47,18,07,1, 11.9,1,1, 5.937, 10651.626, 361.437, 52778.073 24/04/15,18:14:47,19,07,1, 11.9,1,1, 5.937, 10651.628, 361.431, 52777.958 24/04/15,18:14:48,00,07,1, 11.9,1,1, 5.935, 10651.621, 361.431, 52777.958 24/04/15,18:14:48,01,07,1, 11.9,1,1, 5.935, 10651.638, 361.430, 52778.000 24/04/15,18:14:48,02,07,1, 11.9,1,1, 5.935, 10651.611, 361.442, 52778.009 24/04/15,18:14:48,03,07,1, 11.9,1,1, 5.935, 10651.592, 361.414, 52778.011 24/04/15,18:14:48,04,07,1, 11.9,1,1, 5.935, 10651.623, 361.429, 52777.927 24/04/15,18:14:48,05,07,1, 11.9,1,1, 5.935, 10651.602, 361.454, 52777.991 24/04/15,18:14:48,06,07,1, 11.9,1,1, 5.935, 10651.604, 361.440, 52778.015 24/04/15,18:14:48,07,07,1, 11.9,1,1, 5.935, 10651.654, 361.431, 52778.035 24/04/15,18:14:48,08,07,1, 11.9,1,1, 5.935, 10651.623, 361.429, 52777.968 24/04/15,18:14:48,09,07,1, 11.9,1,1, 5.935, 10651.608, 361.424, 52777.902 24/04/15,18:14:48,10,07,1, 11.9,1,1, 5.935, 10651.619, 361.425, 52778.006 24/04/15,18:14:48,11,07,1, 11.9,1,1, 5.935, 10651.610, 361.420, 52777.965 24/04/15,18:14:48,12,07,1, 11.9,1,1, 5.935, 10651.602, 361.431, 52777.911 24/04/15,18:14:48,13,07,1, 11.9,1,1, 5.935, 10651.599, 361.426, 52777.945 24/04/15,18:14:48,14,07,1, 11.9,1,1, 5.935, 10651.612, 361.411, 52777.984 24/04/15,18:14:48,15,07,1, 11.9,1,1, 5.935, 10651.608, 361.418, 52777.980 24/04/15,18:14:48,16,07,1, 11.9,1,1, 5.935, 10651.611, 361.413, 52777.937 24/04/15,18:14:48,17,07,1, 11.9,1,1, 5.935, 10651.600, 361.414, 52777.931 24/04/15,18:14:48,18,07,1, 11.9,1,1, 5.935, 10651.611, 361.411, 52777.951 24/04/15,18:14:48,19,07,1, 11.9,1,1, 5.935, 10651.628, 361.429, 52777.962 24/04/15,18:14:49,00,07,1, 11.9,1,1, 5.936, 10651.621, 361.429, 52777.962 24/04/15,18:14:49,01,07,1, 11.9,1,1, 5.936, 10651.598, 361.420, 52777.975 24/04/15,18:14:49,02,07,1, 11.9,1,1, 5.936, 10651.602, 361.410, 52777.944 24/04/15,18:14:49,03,07,1, 11.9,1,1, 5.936, 10651.593, 361.427, 52777.951 24/04/15,18:14:49,04,07,1, 11.9,1,1, 5.936, 10651.577, 361.427, 52777.975 24/04/15,18:14:49,05,07,1, 11.9,1,1, 5.936, 10651.585, 361.437, 52777.939 24/04/15,18:14:49,06,07,1, 11.9,1,1, 5.936, 10651.614, 361.420, 52777.975 24/04/15,18:14:49,07,07,1, 11.9,1,1, 5.936, 10651.584, 361.445, 52777.971 24/04/15,18:14:49,08,07,1, 11.9,1,1, 5.936, 10651.560, 361.425, 52777.936 24/04/15,18:14:49,09,07,1, 11.9,1,1, 5.936, 10651.574, 361.437, 52777.916 24/04/15,18:14:49,10,07,1, 11.9,1,1, 5.936, 10651.570, 361.427, 52777.990 24/04/15,18:14:49,11,07,1, 11.9,1,1, 5.936, 10651.581, 361.448, 52777.957 24/04/15,18:14:49,12,07,1, 11.9,1,1, 5.936, 10651.587, 361.443, 52777.935 24/04/15,18:14:49,13,07,1, 11.9,1,1, 5.936, 10651.585, 361.429, 52777.953 24/04/15,18:14:49,14,07,1, 11.9,1,1, 5.936, 10651.559, 361.417, 52777.935 24/04/15,18:14:49,15,07,1, 11.9,1,1, 5.936, 10651.588, 361.446, 52777.915 24/04/15,18:14:49,16,07,1, 11.9,1,1, 5.936, 10651.563, 361.442, 52777.957 24/04/15,18:14:49,17,07,1, 11.9,1,1, 5.936, 10651.574, 361.451, 52777.938 24/04/15,18:14:49,18,07,1, 11.9,1,1, 5.936, 10651.574, 361.458, 52777.947 24/04/15,18:14:49,19,07,1, 11.9,1,1, 5.936, 10651.563, 361.436, 52777.922 24/04/15,18:14:50,00,07,1, 11.9,1,1, 5.936, 10651.562, 361.436, 52777.922 24/04/15,18:14:50,01,07,1, 11.9,1,1, 5.936, 10651.563, 361.429, 52777.943 24/04/15,18:14:50,02,07,1, 11.9,1,1, 5.936, 10651.567, 361.424, 52777.915 24/04/15,18:14:50,03,07,1, 11.9,1,1, 5.936, 10651.569, 361.429, 52777.936 24/04/15,18:14:50,04,07,1, 11.9,1,1, 5.936, 10651.572, 361.458, 52777.901 24/04/15,18:14:50,05,07,1, 11.9,1,1, 5.936, 10651.548, 361.420, 52777.960 24/04/15,18:14:50,06,07,1, 11.9,1,1, 5.936, 10651.554, 361.442, 52777.904 24/04/15,18:14:50,07,07,1, 11.9,1,1, 5.936, 10651.534, 361.437, 52777.952 24/04/15,18:14:50,08,07,1, 11.9,1,1, 5.936, 10651.529, 361.446, 52777.859 24/04/15,18:14:50,09,07,1, 11.9,1,1, 5.936, 10651.537, 361.438, 52777.929 24/04/15,18:14:50,10,07,1, 11.9,1,1, 5.936, 10651.523, 361.456, 52777.934 24/04/15,18:14:50,11,07,1, 11.9,1,1, 5.936, 10651.531, 361.413, 52777.885 24/04/15,18:14:50,12,07,1, 11.9,1,1, 5.936, 10651.540, 361.448, 52777.946 24/04/15,18:14:50,13,07,1, 11.9,1,1, 5.936, 10651.528, 361.460, 52777.994 24/04/15,18:14:50,14,07,1, 11.9,1,1, 5.936, 10651.535, 361.441, 52777.901 24/04/15,18:14:50,15,07,1, 11.9,1,1, 5.936, 10651.519, 361.445, 52777.919 24/04/15,18:14:50,16,07,1, 11.9,1,1, 5.936, 10651.526, 361.463, 52777.950 24/04/15,18:14:50,17,07,1, 11.9,1,1, 5.936, 10651.535, 361.441, 52777.951 24/04/15,18:14:50,18,07,1, 11.9,1,1, 5.936, 10651.532, 361.446, 52777.957 24/04/15,18:14:50,19,07,1, 11.9,1,1, 5.936, 10651.519, 361.440, 52777.928 24/04/15,18:14:51,00,07,1, 11.9,1,1, 5.933, 10651.512, 361.440, 52777.928 24/04/15,18:14:51,01,07,1, 11.9,1,1, 5.933, 10651.517, 361.451, 52777.916 24/04/15,18:14:51,02,07,1, 11.9,1,1, 5.933, 10651.517, 361.421, 52777.858 24/04/15,18:14:51,03,07,1, 11.9,1,1, 5.933, 10651.513, 361.443, 52777.854 24/04/15,18:14:51,04,07,1, 11.9,1,1, 5.933, 10651.514, 361.439, 52777.872 24/04/15,18:14:51,05,07,1, 11.9,1,1, 5.933, 10651.512, 361.448, 52777.888 24/04/15,18:14:51,06,07,1, 11.9,1,1, 5.933, 10651.501, 361.437, 52777.842 24/04/15,18:14:51,07,07,1, 11.9,1,1, 5.933, 10651.497, 361.438, 52777.929 24/04/15,18:14:51,08,07,1, 11.9,1,1, 5.933, 10651.515, 361.448, 52777.860 24/04/15,18:14:51,09,07,1, 11.9,1,1, 5.933, 10651.514, 361.427, 52777.901 24/04/15,18:14:51,10,07,1, 11.9,1,1, 5.933, 10651.500, 361.451, 52777.927 24/04/15,18:14:51,11,07,1, 11.9,1,1, 5.933, 10651.473, 361.466, 52777.899 24/04/15,18:14:51,12,07,1, 11.9,1,1, 5.933, 10651.484, 361.443, 52777.938 24/04/15,18:14:51,13,07,1, 11.9,1,1, 5.933, 10651.499, 361.447, 52777.892 24/04/15,18:14:51,14,07,1, 11.9,1,1, 5.933, 10651.493, 361.458, 52777.890 24/04/15,18:14:51,15,07,1, 11.9,1,1, 5.933, 10651.495, 361.430, 52777.843 24/04/15,18:14:51,16,07,1, 11.9,1,1, 5.933, 10651.472, 361.456, 52777.872 24/04/15,18:14:51,17,07,1, 11.9,1,1, 5.933, 10651.507, 361.445, 52778.104 24/04/15,18:14:51,18,07,1, 11.9,1,1, 5.933, 10651.502, 361.423, 52777.812 24/04/15,18:14:51,19,07,1, 11.9,1,1, 5.933, 10651.478, 361.460, 52777.866 24/04/15,18:14:52,00,07,1, 11.8,1,1, 5.932, 10651.470, 361.460, 52777.866 24/04/15,18:14:52,01,07,1, 11.8,1,1, 5.932, 10651.457, 361.458, 52777.862 24/04/15,18:14:52,02,07,1, 11.8,1,1, 5.932, 10651.463, 361.458, 52777.862 24/04/15,18:14:52,03,07,1, 11.8,1,1, 5.932, 10651.473, 361.480, 52777.944 24/04/15,18:14:52,04,07,1, 11.8,1,1, 5.932, 10651.466, 361.475, 52777.904 24/04/15,18:14:52,05,07,1, 11.8,1,1, 5.932, 10651.480, 361.468, 52777.923 24/04/15,18:14:52,06,07,1, 11.8,1,1, 5.932, 10651.462, 361.454, 52777.863 24/04/15,18:14:52,07,07,1, 11.8,1,1, 5.932, 10651.441, 361.452, 52777.873 24/04/15,18:14:52,08,07,1, 11.8,1,1, 5.932, 10651.445, 361.441, 52777.873 24/04/15,18:14:52,09,07,1, 11.8,1,1, 5.932, 10651.461, 361.456, 52777.897 24/04/15,18:14:52,10,07,1, 11.8,1,1, 5.932, 10651.442, 361.461, 52777.890 24/04/15,18:14:52,11,07,1, 11.8,1,1, 5.932, 10651.449, 361.451, 52777.869 24/04/15,18:14:52,12,07,1, 11.8,1,1, 5.932, 10651.443, 361.470, 52777.876 24/04/15,18:14:52,13,07,1, 11.8,1,1, 5.932, 10651.447, 361.476, 52777.889 24/04/15,18:14:52,14,07,1, 11.8,1,1, 5.932, 10651.422, 361.456, 52777.882 24/04/15,18:14:52,15,07,1, 11.8,1,1, 5.932, 10651.422, 361.464, 52777.881 24/04/15,18:14:52,16,07,1, 11.8,1,1, 5.932, 10651.438, 361.426, 52777.856 24/04/15,18:14:52,17,07,1, 11.8,1,1, 5.932, 10651.427, 361.457, 52777.841 24/04/15,18:14:52,18,07,1, 11.8,1,1, 5.932, 10651.407, 361.448, 52777.843 24/04/15,18:14:52,19,07,1, 11.8,1,1, 5.932, 10651.407, 361.468, 52777.922 24/04/15,18:14:53,00,08,1, 11.9,1,1, 5.934, 10651.404, 361.468, 52777.922 24/04/15,18:14:53,01,08,1, 11.9,1,1, 5.934, 10651.377, 361.470, 52777.848 24/04/15,18:14:53,02,08,1, 11.9,1,1, 5.934, 10651.399, 361.475, 52777.827 24/04/15,18:14:53,03,08,1, 11.9,1,1, 5.934, 10651.414, 361.451, 52777.864 24/04/15,18:14:53,04,08,1, 11.9,1,1, 5.934, 10651.395, 361.489, 52777.896 24/04/15,18:14:53,05,08,1, 11.9,1,1, 5.934, 10651.384, 361.485, 52777.854 24/04/15,18:14:53,06,08,1, 11.9,1,1, 5.934, 10651.414, 361.470, 52777.859 24/04/15,18:14:53,07,08,1, 11.9,1,1, 5.934, 10651.397, 361.482, 52777.857 24/04/15,18:14:53,08,08,1, 11.9,1,1, 5.934, 10651.386, 361.498, 52777.851 24/04/15,18:14:53,09,08,1, 11.9,1,1, 5.934, 10651.370, 361.498, 52777.884 24/04/15,18:14:53,10,08,1, 11.9,1,1, 5.934, 10651.400, 361.488, 52777.868 24/04/15,18:14:53,11,08,1, 11.9,1,1, 5.934, 10651.387, 361.483, 52777.872 24/04/15,18:14:53,12,08,1, 11.9,1,1, 5.934, 10651.383, 361.486, 52777.891 24/04/15,18:14:53,13,08,1, 11.9,1,1, 5.934, 10651.376, 361.496, 52777.818 24/04/15,18:14:53,14,08,1, 11.9,1,1, 5.934, 10651.369, 361.472, 52777.874 24/04/15,18:14:53,15,08,1, 11.9,1,1, 5.934, 10651.374, 361.489, 52777.855 24/04/15,18:14:53,16,08,1, 11.9,1,1, 5.934, 10651.345, 361.508, 52777.884 24/04/15,18:14:53,17,08,1, 11.9,1,1, 5.934, 10651.354, 361.470, 52777.847 24/04/15,18:14:53,18,08,1, 11.9,1,1, 5.934, 10651.375, 361.499, 52777.886 24/04/15,18:14:53,19,08,1, 11.9,1,1, 5.934, 10651.358, 361.501, 52777.894 24/04/15,18:14:54,00,07,1, 11.9,1,1, 5.934, 10651.354, 361.501, 52777.894 24/04/15,18:14:54,01,07,1, 11.9,1,1, 5.934, 10651.365, 361.533, 52777.896 24/04/15,18:14:54,02,07,1, 11.9,1,1, 5.934, 10651.347, 361.508, 52777.854 24/04/15,18:14:54,03,07,1, 11.9,1,1, 5.934, 10651.350, 361.522, 52777.880 24/04/15,18:14:54,04,07,1, 11.9,1,1, 5.934, 10651.323, 361.509, 52777.874 24/04/15,18:14:54,05,07,1, 11.9,1,1, 5.934, 10651.347, 361.520, 52777.876 24/04/15,18:14:54,06,07,1, 11.9,1,1, 5.934, 10651.338, 361.514, 52777.862 24/04/15,18:14:54,07,07,1, 11.9,1,1, 5.934, 10651.358, 361.503, 52777.873 24/04/15,18:14:54,08,07,1, 11.9,1,1, 5.934, 10651.355, 361.524, 52777.845 24/04/15,18:14:54,09,07,1, 11.9,1,1, 5.934, 10651.334, 361.528, 52777.884 24/04/15,18:14:54,10,07,1, 11.9,1,1, 5.934, 10651.328, 361.535, 52777.861 24/04/15,18:14:54,11,07,1, 11.9,1,1, 5.934, 10651.310, 361.522, 52777.833 24/04/15,18:14:54,12,07,1, 11.9,1,1, 5.934, 10651.299, 361.534, 52777.862 24/04/15,18:14:54,13,07,1, 11.9,1,1, 5.934, 10651.333, 361.534, 52777.884 24/04/15,18:14:54,14,07,1, 11.9,1,1, 5.934, 10651.325, 361.538, 52777.841 24/04/15,18:14:54,15,07,1, 11.9,1,1, 5.934, 10651.314, 361.533, 52777.819 24/04/15,18:14:54,16,07,1, 11.9,1,1, 5.934, 10651.302, 361.511, 52777.840 24/04/15,18:14:54,17,07,1, 11.9,1,1, 5.934, 10651.312, 361.537, 52777.856 24/04/15,18:14:54,18,07,1, 11.9,1,1, 5.934, 10651.289, 361.541, 52777.818 24/04/15,18:14:54,19,07,1, 11.9,1,1, 5.934, 10651.328, 361.552, 52777.890 24/04/15,18:14:55,00,07,1, 11.9,1,1, 5.933, 10651.320, 361.552, 52777.890 24/04/15,18:14:55,01,07,1, 11.9,1,1, 5.933, 10651.304, 361.548, 52777.857 24/04/15,18:14:55,02,07,1, 11.9,1,1, 5.933, 10651.290, 361.558, 52777.811 24/04/15,18:14:55,03,07,1, 11.9,1,1, 5.933, 10651.269, 361.552, 52777.835 24/04/15,18:14:55,04,07,1, 11.9,1,1, 5.933, 10651.290, 361.558, 52777.843 24/04/15,18:14:55,05,07,1, 11.9,1,1, 5.933, 10651.267, 361.575, 52777.862 24/04/15,18:14:55,06,07,1, 11.9,1,1, 5.933, 10651.275, 361.536, 52777.807 24/04/15,18:14:55,07,07,1, 11.9,1,1, 5.933, 10651.263, 361.573, 52777.833 24/04/15,18:14:55,08,07,1, 11.9,1,1, 5.933, 10651.267, 361.574, 52777.822 24/04/15,18:14:55,09,07,1, 11.9,1,1, 5.933, 10651.247, 361.589, 52777.851 24/04/15,18:14:55,10,07,1, 11.9,1,1, 5.933, 10651.241, 361.547, 52777.821 24/04/15,18:14:55,11,07,1, 11.9,1,1, 5.933, 10651.252, 361.579, 52777.838 24/04/15,18:14:55,12,07,1, 11.9,1,1, 5.933, 10651.242, 361.576, 52777.816 24/04/15,18:14:55,13,07,1, 11.9,1,1, 5.933, 10651.269, 361.563, 52777.841 24/04/15,18:14:55,14,07,1, 11.9,1,1, 5.933, 10651.271, 361.584, 52777.978 24/04/15,18:14:55,15,07,1, 11.9,1,1, 5.933, 10651.236, 361.583, 52777.756 24/04/15,18:14:55,16,07,1, 11.9,1,1, 5.933, 10651.187, 361.607, 52777.849 24/04/15,18:14:55,17,07,1, 11.9,1,1, 5.933, 10651.216, 361.581, 52777.799 24/04/15,18:14:55,18,07,1, 11.9,1,1, 5.933, 10651.245, 361.600, 52777.826 24/04/15,18:14:55,19,07,1, 11.9,1,1, 5.933, 10651.237, 361.592, 52777.826 24/04/15,18:14:56,00,07,1, 11.9,1,1, 5.933, 10651.237, 361.592, 52777.826 24/04/15,18:14:56,01,07,1, 11.9,1,1, 5.933, 10651.233, 361.608, 52777.824 24/04/15,18:14:56,02,07,1, 11.9,1,1, 5.933, 10651.221, 361.613, 52777.813 24/04/15,18:14:56,03,07,1, 11.9,1,1, 5.933, 10651.194, 361.622, 52777.833 24/04/15,18:14:56,04,07,1, 11.9,1,1, 5.933, 10651.197, 361.608, 52777.843 24/04/15,18:14:56,05,07,1, 11.9,1,1, 5.933, 10651.212, 361.611, 52777.864 24/04/15,18:14:56,06,07,1, 11.9,1,1, 5.933, 10651.175, 361.615, 52777.837 24/04/15,18:14:56,07,07,1, 11.9,1,1, 5.933, 10651.187, 361.615, 52777.839 24/04/15,18:14:56,08,07,1, 11.9,1,1, 5.933, 10651.181, 361.609, 52777.859 24/04/15,18:14:56,09,07,1, 11.9,1,1, 5.933, 10651.203, 361.613, 52777.827 24/04/15,18:14:56,10,07,1, 11.9,1,1, 5.933, 10651.176, 361.601, 52777.829 24/04/15,18:14:56,11,07,1, 11.9,1,1, 5.933, 10651.184, 361.603, 52777.823 24/04/15,18:14:56,12,07,1, 11.9,1,1, 5.933, 10651.163, 361.617, 52777.823 24/04/15,18:14:56,13,07,1, 11.9,1,1, 5.933, 10651.167, 361.633, 52777.833 24/04/15,18:14:56,14,07,1, 11.9,1,1, 5.933, 10651.171, 361.630, 52777.821 24/04/15,18:14:56,15,07,1, 11.9,1,1, 5.933, 10651.168, 361.600, 52777.824 24/04/15,18:14:56,16,07,1, 11.9,1,1, 5.933, 10651.178, 361.609, 52777.853 24/04/15,18:14:56,17,07,1, 11.9,1,1, 5.933, 10651.162, 361.617, 52777.857 24/04/15,18:14:56,18,07,1, 11.9,1,1, 5.933, 10651.167, 361.652, 52777.843 24/04/15,18:14:56,19,07,1, 11.9,1,1, 5.933, 10651.165, 361.651, 52777.820 24/04/15,18:14:57,00,07,1, 11.9,1,1, 5.931, 10651.162, 361.651, 52777.820 24/04/15,18:14:57,01,07,1, 11.9,1,1, 5.931, 10651.144, 361.643, 52777.823 24/04/15,18:14:57,02,07,1, 11.9,1,1, 5.931, 10651.143, 361.662, 52778.018 24/04/15,18:14:57,03,07,1, 11.9,1,1, 5.931, 10651.129, 361.666, 52778.050 24/04/15,18:14:57,04,07,1, 11.9,1,1, 5.931, 10651.129, 361.686, 52778.043 24/04/15,18:14:57,05,07,1, 11.9,1,1, 5.931, 10651.147, 361.694, 52778.063 24/04/15,18:14:57,06,07,1, 11.9,1,1, 5.931, 10651.141, 361.698, 52778.023 24/04/15,18:14:57,07,07,1, 11.9,1,1, 5.931, 10651.108, 361.675, 52778.013 24/04/15,18:14:57,08,07,1, 11.9,1,1, 5.931, 10651.131, 361.687, 52778.009 24/04/15,18:14:57,09,07,1, 11.9,1,1, 5.931, 10651.120, 361.709, 52778.006 24/04/15,18:14:57,10,07,1, 11.9,1,1, 5.931, 10651.117, 361.675, 52778.010 24/04/15,18:14:57,11,07,1, 11.9,1,1, 5.931, 10651.118, 361.685, 52778.010 24/04/15,18:14:57,12,07,1, 11.9,1,1, 5.931, 10651.093, 361.675, 52778.020 24/04/15,18:14:57,13,07,1, 11.9,1,1, 5.931, 10651.118, 361.697, 52778.033 24/04/15,18:14:57,14,07,1, 11.9,1,1, 5.931, 10651.104, 361.697, 52778.035 24/04/15,18:14:57,15,07,1, 11.9,1,1, 5.931, 10651.115, 361.702, 52777.999 24/04/15,18:14:57,16,07,1, 11.9,1,1, 5.931, 10651.125, 361.704, 52778.015 24/04/15,18:14:57,17,07,1, 11.9,1,1, 5.931, 10651.108, 361.715, 52777.994 24/04/15,18:14:57,18,07,1, 11.9,1,1, 5.931, 10651.096, 361.679, 52778.002 24/04/15,18:14:57,19,07,1, 11.9,1,1, 5.931, 10651.085, 361.716, 52777.993 24/04/15,18:14:58,00,07,1, 11.9,1,1, 5.930, 10651.078, 361.716, 52777.993 24/04/15,18:14:58,01,07,1, 11.9,1,1, 5.930, 10651.097, 361.703, 52777.959 24/04/15,18:14:58,02,07,1, 11.9,1,1, 5.930, 10651.090, 361.719, 52778.009 24/04/15,18:14:58,03,07,1, 11.9,1,1, 5.930, 10651.090, 361.700, 52778.024 24/04/15,18:14:58,04,07,1, 11.9,1,1, 5.930, 10651.059, 361.685, 52778.038 24/04/15,18:14:58,05,07,1, 11.9,1,1, 5.930, 10651.069, 361.683, 52778.023 24/04/15,18:14:58,06,07,1, 11.9,1,1, 5.930, 10651.050, 361.714, 52778.015 24/04/15,18:14:58,07,07,1, 11.9,1,1, 5.930, 10651.077, 361.699, 52778.002 24/04/15,18:14:58,08,07,1, 11.9,1,1, 5.930, 10651.085, 361.716, 52778.015 24/04/15,18:14:58,09,07,1, 11.9,1,1, 5.930, 10651.065, 361.714, 52778.035 24/04/15,18:14:58,10,07,1, 11.9,1,1, 5.930, 10651.023, 361.696, 52777.984 24/04/15,18:14:58,11,07,1, 11.9,1,1, 5.930, 10651.045, 361.721, 52777.977 24/04/15,18:14:58,12,07,1, 11.9,1,1, 5.930, 10651.027, 361.716, 52778.001 24/04/15,18:14:58,13,07,1, 11.9,1,1, 5.930, 10651.046, 361.716, 52778.005 24/04/15,18:14:58,14,07,1, 11.9,1,1, 5.930, 10651.036, 361.686, 52778.010 24/04/15,18:14:58,15,07,1, 11.9,1,1, 5.930, 10651.000, 361.698, 52778.003 24/04/15,18:14:58,16,07,1, 11.9,1,1, 5.930, 10651.031, 361.704, 52778.003 24/04/15,18:14:58,17,07,1, 11.9,1,1, 5.930, 10651.024, 361.710, 52777.962 24/04/15,18:14:58,18,07,1, 11.9,1,1, 5.930, 10651.004, 361.722, 52777.989 24/04/15,18:14:58,19,07,1, 11.9,1,1, 5.930, 10651.020, 361.685, 52777.985 24/04/15,18:14:59,00,07,1, 11.9,1,1, 5.935, 10651.020, 361.685, 52777.985 24/04/15,18:14:59,01,07,1, 11.9,1,1, 5.935, 10650.990, 361.708, 52777.962 24/04/15,18:14:59,02,07,1, 11.9,1,1, 5.935, 10650.998, 361.700, 52778.001 24/04/15,18:14:59,03,07,1, 11.9,1,1, 5.935, 10651.015, 361.728, 52777.977 24/04/15,18:14:59,04,07,1, 11.9,1,1, 5.935, 10650.984, 361.698, 52777.963 24/04/15,18:14:59,05,07,1, 11.9,1,1, 5.935, 10650.970, 361.709, 52777.971 24/04/15,18:14:59,06,07,1, 11.9,1,1, 5.935, 10650.999, 361.711, 52777.968 24/04/15,18:14:59,07,07,1, 11.9,1,1, 5.935, 10651.000, 361.717, 52777.935 24/04/15,18:14:59,08,07,1, 11.9,1,1, 5.935, 10650.992, 361.714, 52777.975 24/04/15,18:14:59,09,07,1, 11.9,1,1, 5.935, 10650.982, 361.716, 52777.959 24/04/15,18:14:59,10,07,1, 11.9,1,1, 5.935, 10650.994, 361.710, 52777.959 24/04/15,18:14:59,11,07,1, 11.9,1,1, 5.935, 10650.996, 361.724, 52777.949 24/04/15,18:14:59,12,07,1, 11.9,1,1, 5.935, 10650.975, 361.712, 52777.960 24/04/15,18:14:59,13,07,1, 11.9,1,1, 5.935, 10650.958, 361.719, 52777.950 24/04/15,18:14:59,14,07,1, 11.9,1,1, 5.935, 10650.974, 361.713, 52777.959 24/04/15,18:14:59,15,07,1, 11.9,1,1, 5.935, 10650.957, 361.717, 52777.949 24/04/15,18:14:59,16,07,1, 11.9,1,1, 5.935, 10650.950, 361.711, 52777.964 24/04/15,18:14:59,17,07,1, 11.9,1,1, 5.935, 10650.969, 361.735, 52777.961 24/04/15,18:14:59,18,07,1, 11.9,1,1, 5.935, 10650.961, 361.734, 52777.957 24/04/15,18:14:59,19,07,1, 11.9,1,1, 5.935, 10650.939, 361.732, 52777.934 24/04/15,18:15:00,00,07,1, 11.9,1,1, 5.932, 10650.936, 361.732, 52777.934 24/04/15,18:15:00,01,07,1, 11.9,1,1, 5.932, 10650.957, 361.743, 52777.950 24/04/15,18:15:00,02,07,1, 11.9,1,1, 5.932, 10650.922, 361.692, 52777.744 24/04/15,18:15:00,03,07,1, 11.9,1,1, 5.932, 10650.947, 361.673, 52777.729 24/04/15,18:15:00,04,07,1, 11.9,1,1, 5.932, 10650.927, 361.681, 52777.750 24/04/15,18:15:00,05,07,1, 11.9,1,1, 5.932, 10650.922, 361.659, 52777.750 24/04/15,18:15:00,06,07,1, 11.9,1,1, 5.932, 10650.912, 361.680, 52777.726 24/04/15,18:15:00,07,07,1, 11.9,1,1, 5.932, 10650.909, 361.677, 52777.760 24/04/15,18:15:00,08,07,1, 11.9,1,1, 5.932, 10650.897, 361.675, 52777.747 24/04/15,18:15:00,09,07,1, 11.9,1,1, 5.932, 10650.909, 361.683, 52777.738 24/04/15,18:15:00,10,07,1, 11.9,1,1, 5.932, 10650.901, 361.692, 52777.736 24/04/15,18:15:00,11,07,1, 11.9,1,1, 5.932, 10650.902, 361.695, 52777.719 24/04/15,18:15:00,12,07,1, 11.9,1,1, 5.932, 10650.888, 361.689, 52777.696 24/04/15,18:15:00,13,07,1, 11.9,1,1, 5.932, 10650.897, 361.709, 52777.723 24/04/15,18:15:00,14,07,1, 11.9,1,1, 5.932, 10650.892, 361.703, 52777.745 24/04/15,18:15:00,15,07,1, 11.9,1,1, 5.932, 10650.885, 361.680, 52777.735 24/04/15,18:15:00,16,07,1, 11.9,1,1, 5.932, 10650.873, 361.681, 52777.724 24/04/15,18:15:00,17,07,1, 11.9,1,1, 5.932, 10650.884, 361.685, 52777.691 24/04/15,18:15:00,18,07,1, 11.9,1,1, 5.932, 10650.888, 361.674, 52777.682 24/04/15,18:15:00,19,07,1, 11.9,1,1, 5.932, 10650.886, 361.701, 52777.720 24/04/15,18:15:01,00,07,1, 11.8,1,1, 5.935, 10650.878, 361.701, 52777.720 24/04/15,18:15:01,01,07,1, 11.8,1,1, 5.935, 10650.858, 361.708, 52777.704 24/04/15,18:15:01,02,07,1, 11.8,1,1, 5.935, 10650.866, 361.690, 52777.700 24/04/15,18:15:01,03,07,1, 11.8,1,1, 5.935, 10650.862, 361.687, 52777.724 24/04/15,18:15:01,04,07,1, 11.8,1,1, 5.935, 10650.872, 361.706, 52777.726 24/04/15,18:15:01,05,07,1, 11.8,1,1, 5.935, 10650.872, 361.695, 52777.700 24/04/15,18:15:01,06,07,1, 11.8,1,1, 5.935, 10650.847, 361.709, 52777.750 24/04/15,18:15:01,07,07,1, 11.8,1,1, 5.935, 10650.855, 361.716, 52777.765 24/04/15,18:15:01,08,07,1, 11.8,1,1, 5.935, 10650.851, 361.684, 52777.633 24/04/15,18:15:01,09,07,1, 11.8,1,1, 5.935, 10650.824, 361.690, 52777.722 24/04/15,18:15:01,10,07,1, 11.8,1,1, 5.935, 10650.840, 361.711, 52777.772 24/04/15,18:15:01,11,07,1, 11.8,1,1, 5.935, 10650.869, 361.695, 52777.592 24/04/15,18:15:01,12,07,1, 11.8,1,1, 5.935, 10650.863, 361.683, 52777.696 24/04/15,18:15:01,13,07,1, 11.8,1,1, 5.935, 10650.848, 361.680, 52777.666 24/04/15,18:15:01,14,07,1, 11.8,1,1, 5.935, 10650.802, 361.696, 52777.701 24/04/15,18:15:01,15,07,1, 11.8,1,1, 5.935, 10650.813, 361.697, 52777.714 24/04/15,18:15:01,16,07,1, 11.8,1,1, 5.935, 10650.784, 361.668, 52777.747 24/04/15,18:15:01,17,07,1, 11.8,1,1, 5.935, 10650.822, 361.690, 52777.714 24/04/15,18:15:01,18,07,1, 11.8,1,1, 5.935, 10650.825, 361.677, 52777.669 24/04/15,18:15:01,19,07,1, 11.8,1,1, 5.935, 10650.815, 361.705, 52777.703 24/04/15,18:15:02,00,07,1, 11.9,1,1, 5.935, 10650.811, 361.705, 52777.703 24/04/15,18:15:02,01,07,1, 11.9,1,1, 5.935, 10650.789, 361.695, 52777.732 24/04/15,18:15:02,02,07,1, 11.9,1,1, 5.935, 10650.791, 361.679, 52777.705 24/04/15,18:15:02,03,07,1, 11.9,1,1, 5.935, 10650.788, 361.684, 52777.712 24/04/15,18:15:02,04,07,1, 11.9,1,1, 5.935, 10650.835, 361.674, 52777.643 24/04/15,18:15:02,05,07,1, 11.9,1,1, 5.935, 10650.809, 361.687, 52777.697 24/04/15,18:15:02,06,07,1, 11.9,1,1, 5.935, 10650.805, 361.659, 52777.689 24/04/15,18:15:02,07,07,1, 11.9,1,1, 5.935, 10650.770, 361.669, 52777.670 24/04/15,18:15:02,08,07,1, 11.9,1,1, 5.935, 10650.801, 361.669, 52777.601 24/04/15,18:15:02,09,07,1, 11.9,1,1, 5.935, 10650.797, 361.661, 52777.624 24/04/15,18:15:02,10,07,1, 11.9,1,1, 5.935, 10650.800, 361.671, 52777.647 24/04/15,18:15:02,11,07,1, 11.9,1,1, 5.935, 10650.762, 361.687, 52777.617 24/04/15,18:15:02,12,07,1, 11.9,1,1, 5.935, 10650.778, 361.680, 52777.661 24/04/15,18:15:02,13,07,1, 11.9,1,1, 5.935, 10650.768, 361.667, 52777.640 24/04/15,18:15:02,14,07,1, 11.9,1,1, 5.935, 10650.769, 361.665, 52777.635 24/04/15,18:15:02,15,07,1, 11.9,1,1, 5.935, 10650.778, 361.699, 52777.673 24/04/15,18:15:02,16,07,1, 11.9,1,1, 5.935, 10650.775, 361.664, 52777.622 24/04/15,18:15:02,17,07,1, 11.9,1,1, 5.935, 10650.753, 361.693, 52777.695 24/04/15,18:15:02,18,07,1, 11.9,1,1, 5.935, 10650.745, 361.660, 52777.636 24/04/15,18:15:02,19,07,1, 11.9,1,1, 5.935, 10650.745, 361.691, 52777.678 24/04/15,18:15:03,00,07,1, 11.9,1,1, 5.933, 10650.744, 361.691, 52777.678 24/04/15,18:15:03,01,07,1, 11.9,1,1, 5.933, 10650.742, 361.666, 52777.643 24/04/15,18:15:03,02,07,1, 11.9,1,1, 5.933, 10650.757, 361.703, 52777.697 24/04/15,18:15:03,03,07,1, 11.9,1,1, 5.933, 10650.750, 361.669, 52777.616 24/04/15,18:15:03,04,07,1, 11.9,1,1, 5.933, 10650.743, 361.678, 52777.654 24/04/15,18:15:03,05,07,1, 11.9,1,1, 5.933, 10650.750, 361.688, 52777.654 24/04/15,18:15:03,06,07,1, 11.9,1,1, 5.933, 10650.733, 361.711, 52777.691 24/04/15,18:15:03,07,07,1, 11.9,1,1, 5.933, 10650.723, 361.690, 52777.614 24/04/15,18:15:03,08,07,1, 11.9,1,1, 5.933, 10650.733, 361.697, 52777.644 24/04/15,18:15:03,09,07,1, 11.9,1,1, 5.933, 10650.710, 361.683, 52777.646 24/04/15,18:15:03,10,07,1, 11.9,1,1, 5.933, 10650.741, 361.694, 52777.668 24/04/15,18:15:03,11,07,1, 11.9,1,1, 5.933, 10650.730, 361.706, 52777.666 24/04/15,18:15:03,12,07,1, 11.9,1,1, 5.933, 10650.730, 361.701, 52777.675 24/04/15,18:15:03,13,07,1, 11.9,1,1, 5.933, 10650.723, 361.671, 52777.671 24/04/15,18:15:03,14,07,1, 11.9,1,1, 5.933, 10650.735, 361.680, 52777.678 24/04/15,18:15:03,15,07,1, 11.9,1,1, 5.933, 10650.720, 361.685, 52777.660 24/04/15,18:15:03,16,07,1, 11.9,1,1, 5.933, 10650.697, 361.666, 52777.577 24/04/15,18:15:03,17,07,1, 11.9,1,1, 5.933, 10650.722, 361.678, 52777.674 24/04/15,18:15:03,18,07,1, 11.9,1,1, 5.933, 10650.728, 361.679, 52777.719 24/04/15,18:15:03,19,07,1, 11.9,1,1, 5.933, 10650.699, 361.689, 52777.697 24/04/15,18:15:04,00,07,1, 11.9,1,1, 5.930, 10650.694, 361.689, 52777.697 24/04/15,18:15:04,01,07,1, 11.9,1,1, 5.930, 10650.704, 361.686, 52777.680 24/04/15,18:15:04,02,07,1, 11.9,1,1, 5.930, 10650.693, 361.661, 52777.658 24/04/15,18:15:04,03,07,1, 11.9,1,1, 5.930, 10650.709, 361.678, 52777.641 24/04/15,18:15:04,04,07,1, 11.9,1,1, 5.930, 10650.686, 361.662, 52777.674 24/04/15,18:15:04,05,07,1, 11.9,1,1, 5.930, 10650.661, 361.688, 52777.623 24/04/15,18:15:04,06,07,1, 11.9,1,1, 5.930, 10650.692, 361.704, 52777.641 24/04/15,18:15:04,07,07,1, 11.9,1,1, 5.930, 10650.679, 361.704, 52777.644 24/04/15,18:15:04,08,07,1, 11.9,1,1, 5.930, 10650.670, 361.692, 52777.634 24/04/15,18:15:04,09,07,1, 11.9,1,1, 5.930, 10650.649, 361.675, 52777.607 24/04/15,18:15:04,10,07,1, 11.9,1,1, 5.930, 10650.670, 361.678, 52777.606 24/04/15,18:15:04,11,07,1, 11.9,1,1, 5.930, 10650.641, 361.694, 52777.652 24/04/15,18:15:04,12,07,1, 11.9,1,1, 5.930, 10650.646, 361.679, 52777.600 24/04/15,18:15:04,13,07,1, 11.9,1,1, 5.930, 10650.658, 361.684, 52777.663 24/04/15,18:15:04,14,07,1, 11.9,1,1, 5.930, 10650.647, 361.669, 52777.645 24/04/15,18:15:04,15,07,1, 11.9,1,1, 5.930, 10650.636, 361.667, 52777.625 24/04/15,18:15:04,16,07,1, 11.9,1,1, 5.930, 10650.627, 361.673, 52777.623 24/04/15,18:15:04,17,07,1, 11.9,1,1, 5.930, 10650.621, 361.689, 52777.588 24/04/15,18:15:04,18,07,1, 11.9,1,1, 5.930, 10650.631, 361.676, 52777.610 24/04/15,18:15:04,19,07,1, 11.9,1,1, 5.930, 10650.619, 361.692, 52777.625 24/04/15,18:15:05,00,07,1, 11.9,1,1, 5.932, 10650.611, 361.692, 52777.625 24/04/15,18:15:05,01,07,1, 11.9,1,1, 5.932, 10650.621, 361.659, 52777.639 24/04/15,18:15:05,02,07,1, 11.9,1,1, 5.932, 10650.601, 361.668, 52777.618 24/04/15,18:15:05,03,07,1, 11.9,1,1, 5.932, 10650.623, 361.646, 52777.673 24/04/15,18:15:05,04,07,1, 11.9,1,1, 5.932, 10650.621, 361.673, 52777.621 24/04/15,18:15:05,05,07,1, 11.9,1,1, 5.932, 10650.594, 361.671, 52777.687 24/04/15,18:15:05,06,07,1, 11.9,1,1, 5.932, 10650.607, 361.670, 52777.647 24/04/15,18:15:05,07,07,1, 11.9,1,1, 5.932, 10650.579, 361.682, 52777.632 24/04/15,18:15:05,08,07,1, 11.9,1,1, 5.932, 10650.605, 361.675, 52777.610 24/04/15,18:15:05,09,07,1, 11.9,1,1, 5.932, 10650.574, 361.687, 52777.643 24/04/15,18:15:05,10,07,1, 11.9,1,1, 5.932, 10650.578, 361.674, 52777.648 24/04/15,18:15:05,11,07,1, 11.9,1,1, 5.932, 10650.577, 361.695, 52777.558 24/04/15,18:15:05,12,07,1, 11.9,1,1, 5.932, 10650.571, 361.684, 52777.625 24/04/15,18:15:05,13,07,1, 11.9,1,1, 5.932, 10650.579, 361.677, 52777.613 24/04/15,18:15:05,14,07,1, 11.9,1,1, 5.932, 10650.572, 361.658, 52777.545 24/04/15,18:15:05,15,07,1, 11.9,1,1, 5.932, 10650.547, 361.663, 52777.590 24/04/15,18:15:05,16,07,1, 11.9,1,1, 5.932, 10650.548, 361.686, 52777.618 24/04/15,18:15:05,17,07,1, 11.9,1,1, 5.932, 10650.555, 361.684, 52777.567 24/04/15,18:15:05,18,07,1, 11.9,1,1, 5.932, 10650.551, 361.690, 52777.646 24/04/15,18:15:05,19,07,1, 11.9,1,1, 5.932, 10650.557, 361.665, 52777.574 24/04/15,18:15:06,00,07,1, 11.8,1,1, 5.929, 10650.553, 361.665, 52777.574 24/04/15,18:15:06,01,07,1, 11.8,1,1, 5.929, 10650.543, 361.663, 52777.627 24/04/15,18:15:06,02,07,1, 11.8,1,1, 5.929, 10650.538, 361.688, 52777.649 24/04/15,18:15:06,03,07,1, 11.8,1,1, 5.929, 10650.549, 361.710, 52777.546 24/04/15,18:15:06,04,07,1, 11.8,1,1, 5.929, 10650.540, 361.714, 52777.560 24/04/15,18:15:06,05,07,1, 11.8,1,1, 5.929, 10650.523, 361.692, 52777.608 24/04/15,18:15:06,06,07,1, 11.8,1,1, 5.929, 10650.539, 361.680, 52777.531 24/04/15,18:15:06,07,07,1, 11.8,1,1, 5.929, 10650.523, 361.701, 52777.597 24/04/15,18:15:06,08,07,1, 11.8,1,1, 5.929, 10650.505, 361.695, 52777.614 24/04/15,18:15:06,09,07,1, 11.8,1,1, 5.929, 10650.518, 361.684, 52777.541 24/04/15,18:15:06,10,07,1, 11.8,1,1, 5.929, 10650.511, 361.700, 52777.591 24/04/15,18:15:06,11,07,1, 11.8,1,1, 5.929, 10650.506, 361.695, 52777.613 24/04/15,18:15:06,12,07,1, 11.8,1,1, 5.929, 10650.505, 361.691, 52777.656 24/04/15,18:15:06,13,07,1, 11.8,1,1, 5.929, 10650.516, 361.673, 52777.620 24/04/15,18:15:06,14,07,1, 11.8,1,1, 5.929, 10650.476, 361.693, 52777.576 24/04/15,18:15:06,15,07,1, 11.8,1,1, 5.929, 10650.487, 361.664, 52777.595 24/04/15,18:15:06,16,07,1, 11.8,1,1, 5.929, 10650.474, 361.672, 52777.554 24/04/15,18:15:06,17,07,1, 11.8,1,1, 5.929, 10650.491, 361.665, 52777.609 24/04/15,18:15:06,18,07,1, 11.8,1,1, 5.929, 10650.485, 361.643, 52777.572 24/04/15,18:15:06,19,07,1, 11.8,1,1, 5.929, 10650.447, 361.671, 52777.541 24/04/15,18:15:07,00,07,1, 11.9,1,1, 5.936, 10650.444, 361.671, 52777.541 24/04/15,18:15:07,01,07,1, 11.9,1,1, 5.936, 10650.461, 361.694, 52777.640 24/04/15,18:15:07,02,07,1, 11.9,1,1, 5.936, 10650.481, 361.696, 52777.575 24/04/15,18:15:07,03,07,1, 11.9,1,1, 5.936, 10650.461, 361.697, 52777.602 24/04/15,18:15:07,04,07,1, 11.9,1,1, 5.936, 10650.471, 361.693, 52777.566 24/04/15,18:15:07,05,07,1, 11.9,1,1, 5.936, 10650.457, 361.681, 52777.565 24/04/15,18:15:07,06,07,1, 11.9,1,1, 5.936, 10650.433, 361.661, 52777.588 24/04/15,18:15:07,07,07,1, 11.9,1,1, 5.936, 10650.445, 361.672, 52777.595 24/04/15,18:15:07,08,07,1, 11.9,1,1, 5.936, 10650.440, 361.668, 52777.599 24/04/15,18:15:07,09,07,1, 11.9,1,1, 5.936, 10650.451, 361.656, 52777.536 24/04/15,18:15:07,10,07,1, 11.9,1,1, 5.936, 10650.423, 361.673, 52777.615 24/04/15,18:15:07,11,07,1, 11.9,1,1, 5.936, 10650.418, 361.687, 52777.616 24/04/15,18:15:07,12,07,1, 11.9,1,1, 5.936, 10650.441, 361.679, 52777.583 24/04/15,18:15:07,13,07,1, 11.9,1,1, 5.936, 10650.413, 361.670, 52777.554 24/04/15,18:15:07,14,07,1, 11.9,1,1, 5.936, 10650.404, 361.690, 52777.646 24/04/15,18:15:07,15,07,1, 11.9,1,1, 5.936, 10650.422, 361.688, 52777.619 24/04/15,18:15:07,16,07,1, 11.9,1,1, 5.936, 10650.422, 361.679, 52777.506 24/04/15,18:15:07,17,07,1, 11.9,1,1, 5.936, 10650.426, 361.721, 52777.632 24/04/15,18:15:07,18,07,1, 11.9,1,1, 5.936, 10650.408, 361.691, 52777.548 24/04/15,18:15:07,19,07,1, 11.9,1,1, 5.936, 10650.400, 361.689, 52777.547 24/04/15,18:15:08,00,07,1, 11.9,1,1, 5.931, 10650.394, 361.689, 52777.547 24/04/15,18:15:08,01,07,1, 11.9,1,1, 5.931, 10650.374, 361.672, 52777.559 24/04/15,18:15:08,02,07,1, 11.9,1,1, 5.931, 10650.379, 361.692, 52777.539 24/04/15,18:15:08,03,07,1, 11.9,1,1, 5.931, 10650.386, 361.732, 52777.545 24/04/15,18:15:08,04,07,1, 11.9,1,1, 5.931, 10650.379, 361.710, 52777.557 24/04/15,18:15:08,05,07,1, 11.9,1,1, 5.931, 10650.373, 361.679, 52777.535 24/04/15,18:15:08,06,07,1, 11.9,1,1, 5.931, 10650.364, 361.690, 52777.548 24/04/15,18:15:08,07,07,1, 11.9,1,1, 5.931, 10650.369, 361.700, 52777.573 24/04/15,18:15:08,08,07,1, 11.9,1,1, 5.931, 10650.365, 361.700, 52777.541 24/04/15,18:15:08,09,07,1, 11.9,1,1, 5.931, 10650.358, 361.697, 52777.523 24/04/15,18:15:08,10,07,1, 11.9,1,1, 5.931, 10650.336, 361.728, 52777.526 24/04/15,18:15:08,11,07,1, 11.9,1,1, 5.931, 10650.332, 361.712, 52777.547 24/04/15,18:15:08,12,07,1, 11.9,1,1, 5.931, 10650.290, 361.709, 52777.562 24/04/15,18:15:08,13,07,1, 11.9,1,1, 5.931, 10650.312, 361.714, 52777.557 24/04/15,18:15:08,14,07,1, 11.9,1,1, 5.931, 10650.301, 361.733, 52777.511 24/04/15,18:15:08,15,07,1, 11.9,1,1, 5.931, 10650.310, 361.708, 52777.565 24/04/15,18:15:08,16,07,1, 11.9,1,1, 5.931, 10650.310, 361.704, 52777.516 24/04/15,18:15:08,17,07,1, 11.9,1,1, 5.931, 10650.288, 361.713, 52777.509 24/04/15,18:15:08,18,07,1, 11.9,1,1, 5.931, 10650.294, 361.708, 52777.562 24/04/15,18:15:08,19,07,1, 11.9,1,1, 5.931, 10650.290, 361.701, 52777.616 24/04/15,18:15:09,00,07,1, 11.9,1,1, 5.934, 10650.285, 361.701, 52777.616 24/04/15,18:15:09,01,07,1, 11.9,1,1, 5.934, 10650.277, 361.713, 52777.617 24/04/15,18:15:09,02,07,1, 11.9,1,1, 5.934, 10650.277, 361.753, 52777.603 24/04/15,18:15:09,03,07,1, 11.9,1,1, 5.934, 10650.274, 361.730, 52777.601 24/04/15,18:15:09,04,07,1, 11.9,1,1, 5.934, 10650.251, 361.714, 52777.516 24/04/15,18:15:09,05,07,1, 11.9,1,1, 5.934, 10650.275, 361.719, 52777.593 24/04/15,18:15:09,06,07,1, 11.9,1,1, 5.934, 10650.258, 361.696, 52777.497 24/04/15,18:15:09,07,07,1, 11.9,1,1, 5.934, 10650.247, 361.719, 52777.576 24/04/15,18:15:09,08,07,1, 11.9,1,1, 5.934, 10650.231, 361.728, 52777.535 24/04/15,18:15:09,09,07,1, 11.9,1,1, 5.934, 10650.215, 361.704, 52777.526 24/04/15,18:15:09,10,07,1, 11.9,1,1, 5.934, 10650.228, 361.730, 52777.531 24/04/15,18:15:09,11,07,1, 11.9,1,1, 5.934, 10650.242, 361.731, 52777.559 24/04/15,18:15:09,12,07,1, 11.9,1,1, 5.934, 10650.238, 361.712, 52777.534 24/04/15,18:15:09,13,07,1, 11.9,1,1, 5.934, 10650.206, 361.706, 52777.492 24/04/15,18:15:09,14,07,1, 11.9,1,1, 5.934, 10650.212, 361.727, 52777.532 24/04/15,18:15:09,15,07,1, 11.9,1,1, 5.934, 10650.205, 361.712, 52777.514 24/04/15,18:15:09,16,07,1, 11.9,1,1, 5.934, 10650.196, 361.724, 52777.535 24/04/15,18:15:09,17,07,1, 11.9,1,1, 5.934, 10650.182, 361.708, 52777.475 24/04/15,18:15:09,18,07,1, 11.9,1,1, 5.934, 10650.163, 361.723, 52777.564 24/04/15,18:15:09,19,07,1, 11.9,1,1, 5.934, 10650.174, 361.735, 52777.564 24/04/15,18:15:10,00,07,1, 11.9,1,1, 5.931, 10650.169, 361.735, 52777.564 24/04/15,18:15:10,01,07,1, 11.9,1,1, 5.931, 10650.165, 361.710, 52777.472 24/04/15,18:15:10,02,07,1, 11.9,1,1, 5.931, 10650.152, 361.707, 52777.503 24/04/15,18:15:10,03,07,1, 11.9,1,1, 5.931, 10650.154, 361.733, 52777.480 24/04/15,18:15:10,04,07,1, 11.9,1,1, 5.931, 10650.164, 361.718, 52777.509 24/04/15,18:15:10,05,07,1, 11.9,1,1, 5.931, 10650.138, 361.739, 52777.556 24/04/15,18:15:10,06,07,1, 11.9,1,1, 5.931, 10650.159, 361.749, 52777.488 24/04/15,18:15:10,07,07,1, 11.9,1,1, 5.931, 10650.135, 361.753, 52777.517 24/04/15,18:15:10,08,07,1, 11.9,1,1, 5.931, 10650.132, 361.737, 52777.491 24/04/15,18:15:10,09,07,1, 11.9,1,1, 5.931, 10650.105, 361.747, 52777.502 24/04/15,18:15:10,10,07,1, 11.9,1,1, 5.931, 10650.095, 361.727, 52777.523 24/04/15,18:15:10,11,07,1, 11.9,1,1, 5.931, 10650.090, 361.744, 52777.525 24/04/15,18:15:10,12,07,1, 11.9,1,1, 5.931, 10650.065, 361.730, 52777.527 24/04/15,18:15:10,13,07,1, 11.9,1,1, 5.931, 10650.080, 361.725, 52777.501 24/04/15,18:15:10,14,07,1, 11.9,1,1, 5.931, 10650.069, 361.749, 52777.509 24/04/15,18:15:10,15,07,1, 11.9,1,1, 5.931, 10650.051, 361.724, 52777.479 24/04/15,18:15:10,16,07,1, 11.9,1,1, 5.931, 10650.037, 361.719, 52777.503 24/04/15,18:15:10,17,07,1, 11.9,1,1, 5.931, 10650.044, 361.747, 52777.479 24/04/15,18:15:10,18,07,1, 11.9,1,1, 5.931, 10650.022, 361.758, 52777.515 24/04/15,18:15:10,19,07,1, 11.9,1,1, 5.931, 10650.026, 361.771, 52777.499 24/04/15,18:15:11,00,07,1, 11.9,1,1, 5.930, 10650.018, 361.771, 52777.499 24/04/15,18:15:11,01,07,1, 11.9,1,1, 5.930, 10650.017, 361.716, 52777.544 24/04/15,18:15:11,02,07,1, 11.9,1,1, 5.930, 10649.995, 361.740, 52777.441 24/04/15,18:15:11,03,07,1, 11.9,1,1, 5.930, 10649.986, 361.757, 52777.476 24/04/15,18:15:11,04,07,1, 11.9,1,1, 5.930, 10649.983, 361.716, 52777.473 24/04/15,18:15:11,05,07,1, 11.9,1,1, 5.930, 10649.983, 361.773, 52777.510 24/04/15,18:15:11,06,07,1, 11.9,1,1, 5.930, 10649.952, 361.724, 52777.465 24/04/15,18:15:11,07,07,1, 11.9,1,1, 5.930, 10649.934, 361.715, 52777.451 24/04/15,18:15:11,08,07,1, 11.9,1,1, 5.930, 10649.963, 361.779, 52777.490 24/04/15,18:15:11,09,07,1, 11.9,1,1, 5.930, 10649.943, 361.729, 52777.471 24/04/15,18:15:11,10,07,1, 11.9,1,1, 5.930, 10649.930, 361.760, 52777.510 24/04/15,18:15:11,11,07,1, 11.9,1,1, 5.930, 10649.948, 361.768, 52777.439 24/04/15,18:15:11,12,07,1, 11.9,1,1, 5.930, 10649.947, 361.751, 52777.531 24/04/15,18:15:11,13,07,1, 11.9,1,1, 5.930, 10649.887, 361.759, 52777.622 24/04/15,18:15:11,14,07,1, 11.9,1,1, 5.930, 10649.922, 361.761, 52777.474 24/04/15,18:15:11,15,07,1, 11.9,1,1, 5.930, 10649.932, 361.765, 52777.451 24/04/15,18:15:11,16,07,1, 11.9,1,1, 5.930, 10649.899, 361.774, 52777.549 24/04/15,18:15:11,17,07,1, 11.9,1,1, 5.930, 10649.860, 361.767, 52777.510 24/04/15,18:15:11,18,07,1, 11.9,1,1, 5.930, 10649.873, 361.770, 52777.488 24/04/15,18:15:11,19,07,1, 11.9,1,1, 5.930, 10649.860, 361.757, 52777.454 24/04/15,18:15:12,00,07,1, 11.9,1,1, 5.932, 10649.860, 361.757, 52777.454 24/04/15,18:15:12,01,07,1, 11.9,1,1, 5.932, 10649.860, 361.790, 52777.532 24/04/15,18:15:12,02,07,1, 11.9,1,1, 5.932, 10649.819, 361.767, 52777.547 24/04/15,18:15:12,03,07,1, 11.9,1,1, 5.932, 10649.838, 361.762, 52777.498 24/04/15,18:15:12,04,07,1, 11.9,1,1, 5.932, 10649.800, 361.762, 52777.461 24/04/15,18:15:12,05,07,1, 11.9,1,1, 5.932, 10649.823, 361.780, 52777.489 24/04/15,18:15:12,06,07,1, 11.9,1,1, 5.932, 10649.805, 361.751, 52777.435 24/04/15,18:15:12,07,07,1, 11.9,1,1, 5.932, 10649.792, 361.746, 52777.448 24/04/15,18:15:12,08,07,1, 11.9,1,1, 5.932, 10649.771, 361.777, 52777.486 24/04/15,18:15:12,09,07,1, 11.9,1,1, 5.932, 10649.787, 361.783, 52777.483 24/04/15,18:15:12,10,07,1, 11.9,1,1, 5.932, 10649.775, 361.754, 52777.300 24/04/15,18:15:12,11,07,1, 11.9,1,1, 5.932, 10649.729, 361.765, 52777.453 24/04/15,18:15:12,12,07,1, 11.9,1,1, 5.932, 10649.769, 361.758, 52777.455 24/04/15,18:15:12,13,07,1, 11.9,1,1, 5.932, 10649.740, 361.800, 52777.492 24/04/15,18:15:12,14,07,1, 11.9,1,1, 5.932, 10649.709, 361.760, 52777.442 24/04/15,18:15:12,15,07,1, 11.9,1,1, 5.932, 10649.727, 361.793, 52777.473 24/04/15,18:15:12,16,07,1, 11.9,1,1, 5.932, 10649.712, 361.772, 52777.462 24/04/15,18:15:12,17,07,1, 11.9,1,1, 5.932, 10649.719, 361.780, 52777.551 24/04/15,18:15:12,18,07,1, 11.9,1,1, 5.932, 10649.693, 361.779, 52777.517 24/04/15,18:15:12,19,07,1, 11.9,1,1, 5.932, 10649.693, 361.774, 52777.445 24/04/15,18:15:13,00,07,1, 11.9,1,1, 5.931, 10649.693, 361.774, 52777.445 24/04/15,18:15:13,01,07,1, 11.9,1,1, 5.931, 10649.670, 361.793, 52777.493 24/04/15,18:15:13,02,07,1, 11.9,1,1, 5.931, 10649.674, 361.775, 52777.444 24/04/15,18:15:13,03,07,1, 11.9,1,1, 5.931, 10649.658, 361.753, 52777.509 24/04/15,18:15:13,04,07,1, 11.9,1,1, 5.931, 10649.657, 361.779, 52777.505 24/04/15,18:15:13,05,07,1, 11.9,1,1, 5.931, 10649.637, 361.738, 52777.405 24/04/15,18:15:13,06,07,1, 11.9,1,1, 5.931, 10649.633, 361.781, 52777.426 24/04/15,18:15:13,07,07,1, 11.9,1,1, 5.931, 10649.607, 361.755, 52777.440 24/04/15,18:15:13,08,07,1, 11.9,1,1, 5.931, 10649.621, 361.776, 52777.474 24/04/15,18:15:13,09,07,1, 11.9,1,1, 5.931, 10649.612, 361.758, 52777.504 24/04/15,18:15:13,10,07,1, 11.9,1,1, 5.931, 10649.588, 361.769, 52777.447 24/04/15,18:15:13,11,07,1, 11.9,1,1, 5.931, 10649.593, 361.746, 52777.451 24/04/15,18:15:13,12,07,1, 11.9,1,1, 5.931, 10649.591, 361.809, 52777.489 24/04/15,18:15:13,13,07,1, 11.9,1,1, 5.931, 10649.568, 361.773, 52777.451 24/04/15,18:15:13,14,07,1, 11.9,1,1, 5.931, 10649.569, 361.786, 52777.458 24/04/15,18:15:13,15,07,1, 11.9,1,1, 5.931, 10649.552, 361.748, 52777.384 24/04/15,18:15:13,16,07,1, 11.9,1,1, 5.931, 10649.574, 361.814, 52777.444 24/04/15,18:15:13,17,07,1, 11.9,1,1, 5.931, 10649.543, 361.789, 52777.380 24/04/15,18:15:13,18,07,1, 11.9,1,1, 5.931, 10649.546, 361.786, 52777.384 24/04/15,18:15:13,19,07,1, 11.9,1,1, 5.931, 10649.526, 361.780, 52777.468 24/04/15,18:15:14,00,07,1, 11.9,1,1, 5.927, 10649.518, 361.780, 52777.468 24/04/15,18:15:14,01,07,1, 11.9,1,1, 5.927, 10649.494, 361.785, 52777.427 24/04/15,18:15:14,02,07,1, 11.9,1,1, 5.927, 10649.499, 361.781, 52777.427 24/04/15,18:15:14,03,07,1, 11.9,1,1, 5.927, 10649.503, 361.791, 52777.476 24/04/15,18:15:14,04,07,1, 11.9,1,1, 5.927, 10649.506, 361.782, 52777.423 24/04/15,18:15:14,05,07,1, 11.9,1,1, 5.927, 10649.489, 361.761, 52777.483 24/04/15,18:15:14,06,07,1, 11.9,1,1, 5.927, 10649.482, 361.776, 52777.398 24/04/15,18:15:14,07,07,1, 11.9,1,1, 5.927, 10649.476, 361.759, 52777.229 24/04/15,18:15:14,08,07,1, 11.9,1,1, 5.927, 10649.455, 361.764, 52777.418 24/04/15,18:15:14,09,07,1, 11.9,1,1, 5.927, 10649.446, 361.789, 52777.498 24/04/15,18:15:14,10,07,1, 11.9,1,1, 5.927, 10649.428, 361.779, 52777.417 24/04/15,18:15:14,11,07,1, 11.9,1,1, 5.927, 10649.431, 361.769, 52777.459 24/04/15,18:15:14,12,07,1, 11.9,1,1, 5.927, 10649.436, 361.773, 52777.434 24/04/15,18:15:14,13,07,1, 11.9,1,1, 5.927, 10649.406, 361.796, 52777.419 24/04/15,18:15:14,14,07,1, 11.9,1,1, 5.927, 10649.410, 361.772, 52777.360 24/04/15,18:15:14,15,07,1, 11.9,1,1, 5.927, 10649.399, 361.787, 52777.425 24/04/15,18:15:14,16,07,1, 11.9,1,1, 5.927, 10649.390, 361.776, 52777.476 24/04/15,18:15:14,17,07,1, 11.9,1,1, 5.927, 10649.389, 361.779, 52777.437 24/04/15,18:15:14,18,07,1, 11.9,1,1, 5.927, 10649.398, 361.785, 52777.483 24/04/15,18:15:14,19,07,1, 11.9,1,1, 5.927, 10649.378, 361.736, 52777.414 24/04/15,18:15:15,00,07,1, 11.9,1,1, 5.928, 10649.376, 361.736, 52777.414 24/04/15,18:15:15,01,07,1, 11.9,1,1, 5.928, 10649.351, 361.755, 52777.370 24/04/15,18:15:15,02,07,1, 11.9,1,1, 5.928, 10649.329, 361.794, 52777.459 24/04/15,18:15:15,03,07,1, 11.9,1,1, 5.928, 10649.349, 361.784, 52777.478 24/04/15,18:15:15,04,07,1, 11.9,1,1, 5.928, 10649.318, 361.750, 52777.483 24/04/15,18:15:15,05,07,1, 11.9,1,1, 5.928, 10649.320, 361.803, 52777.473 24/04/15,18:15:15,06,07,1, 11.9,1,1, 5.928, 10649.333, 361.759, 52777.474 24/04/15,18:15:15,07,07,1, 11.9,1,1, 5.928, 10649.308, 361.772, 52777.587 24/04/15,18:15:15,08,07,1, 11.9,1,1, 5.928, 10649.306, 361.749, 52777.386 24/04/15,18:15:15,09,07,1, 11.9,1,1, 5.928, 10649.295, 361.749, 52777.446 24/04/15,18:15:15,10,07,1, 11.9,1,1, 5.928, 10649.279, 361.782, 52777.427 24/04/15,18:15:15,11,07,1, 11.9,1,1, 5.928, 10649.276, 361.769, 52777.438 24/04/15,18:15:15,12,07,1, 11.9,1,1, 5.928, 10649.273, 361.767, 52777.452 24/04/15,18:15:15,13,07,1, 11.9,1,1, 5.928, 10649.256, 361.768, 52777.457 24/04/15,18:15:15,14,07,1, 11.9,1,1, 5.928, 10649.239, 361.785, 52777.429 24/04/15,18:15:15,15,07,1, 11.9,1,1, 5.928, 10649.276, 361.759, 52777.391 24/04/15,18:15:15,16,07,1, 11.9,1,1, 5.928, 10649.209, 361.768, 52777.349 24/04/15,18:15:15,17,07,1, 11.9,1,1, 5.928, 10649.214, 361.775, 52777.390 24/04/15,18:15:15,18,07,1, 11.9,1,1, 5.928, 10649.254, 361.785, 52777.417 24/04/15,18:15:15,19,07,1, 11.9,1,1, 5.928, 10649.214, 361.805, 52777.390 24/04/15,18:15:16,00,07,1, 11.9,1,1, 5.931, 10649.209, 361.805, 52777.390 24/04/15,18:15:16,01,07,1, 11.9,1,1, 5.931, 10649.191, 361.803, 52777.384 24/04/15,18:15:16,02,07,1, 11.9,1,1, 5.931, 10649.203, 361.809, 52777.477 24/04/15,18:15:16,03,07,1, 11.9,1,1, 5.931, 10649.186, 361.800, 52777.473 24/04/15,18:15:16,04,07,1, 11.9,1,1, 5.931, 10649.185, 361.792, 52777.362 24/04/15,18:15:16,05,07,1, 11.9,1,1, 5.931, 10649.166, 361.792, 52777.423 24/04/15,18:15:16,06,07,1, 11.9,1,1, 5.931, 10649.173, 361.799, 52777.483 24/04/15,18:15:16,07,07,1, 11.9,1,1, 5.931, 10649.148, 361.791, 52777.407 24/04/15,18:15:16,08,07,1, 11.9,1,1, 5.931, 10649.158, 361.768, 52777.403 24/04/15,18:15:16,09,07,1, 11.9,1,1, 5.931, 10649.139, 361.773, 52777.403 24/04/15,18:15:16,10,07,1, 11.9,1,1, 5.931, 10649.116, 361.787, 52777.396 24/04/15,18:15:16,11,07,1, 11.9,1,1, 5.931, 10649.141, 361.790, 52777.412 24/04/15,18:15:16,12,07,1, 11.9,1,1, 5.931, 10649.120, 361.762, 52777.372 24/04/15,18:15:16,13,07,1, 11.9,1,1, 5.931, 10649.108, 361.774, 52777.390 24/04/15,18:15:16,14,07,1, 11.9,1,1, 5.931, 10649.110, 361.785, 52777.451 24/04/15,18:15:16,15,07,1, 11.9,1,1, 5.931, 10649.126, 361.776, 52777.402 24/04/15,18:15:16,16,07,1, 11.9,1,1, 5.931, 10649.111, 361.764, 52777.375 24/04/15,18:15:16,17,07,1, 11.9,1,1, 5.931, 10649.083, 361.753, 52777.385 24/04/15,18:15:16,18,07,1, 11.9,1,1, 5.931, 10649.088, 361.798, 52777.427 24/04/15,18:15:16,19,07,1, 11.9,1,1, 5.931, 10649.104, 361.803, 52777.389 24/04/15,18:15:17,00,07,1, 11.9,1,1, 5.932, 10649.101, 361.803, 52777.389 24/04/15,18:15:17,01,07,1, 11.9,1,1, 5.932, 10649.057, 361.780, 52777.441 24/04/15,18:15:17,02,07,1, 11.9,1,1, 5.932, 10649.051, 361.786, 52777.415 24/04/15,18:15:17,03,07,1, 11.9,1,1, 5.932, 10649.056, 361.818, 52777.443 24/04/15,18:15:17,04,07,1, 11.9,1,1, 5.932, 10649.038, 361.793, 52777.406 24/04/15,18:15:17,05,07,1, 11.9,1,1, 5.932, 10649.033, 361.791, 52777.410 24/04/15,18:15:17,06,07,1, 11.9,1,1, 5.932, 10649.029, 361.819, 52777.451 24/04/15,18:15:17,07,07,1, 11.9,1,1, 5.932, 10649.031, 361.780, 52777.371 24/04/15,18:15:17,08,07,1, 11.9,1,1, 5.932, 10649.015, 361.797, 52777.366 24/04/15,18:15:17,09,07,1, 11.9,1,1, 5.932, 10649.010, 361.786, 52777.445 24/04/15,18:15:17,10,07,1, 11.9,1,1, 5.932, 10648.979, 361.785, 52777.435 24/04/15,18:15:17,11,07,1, 11.9,1,1, 5.932, 10648.985, 361.787, 52777.416 24/04/15,18:15:17,12,07,1, 11.9,1,1, 5.932, 10649.001, 361.770, 52777.421 24/04/15,18:15:17,13,07,1, 11.9,1,1, 5.932, 10648.959, 361.779, 52777.374 24/04/15,18:15:17,14,07,1, 11.9,1,1, 5.932, 10648.974, 361.775, 52777.364 24/04/15,18:15:17,15,07,1, 11.9,1,1, 5.932, 10648.939, 361.800, 52777.462 24/04/15,18:15:17,16,07,1, 11.9,1,1, 5.932, 10648.973, 361.794, 52777.412 24/04/15,18:15:17,17,07,1, 11.9,1,1, 5.932, 10648.944, 361.790, 52777.400 24/04/15,18:15:17,18,07,1, 11.9,1,1, 5.932, 10648.934, 361.781, 52777.398 24/04/15,18:15:17,19,07,1, 11.9,1,1, 5.932, 10648.922, 361.792, 52777.395 24/04/15,18:15:18,00,07,1, 11.8,1,1, 5.929, 10648.917, 361.792, 52777.395 24/04/15,18:15:18,01,07,1, 11.8,1,1, 5.929, 10648.898, 361.786, 52777.409 24/04/15,18:15:18,02,07,1, 11.8,1,1, 5.929, 10648.900, 361.784, 52777.434 24/04/15,18:15:18,03,07,1, 11.8,1,1, 5.929, 10648.900, 361.800, 52777.415 24/04/15,18:15:18,04,07,1, 11.8,1,1, 5.929, 10648.889, 361.788, 52777.403 24/04/15,18:15:18,05,07,1, 11.8,1,1, 5.929, 10648.874, 361.782, 52777.411 24/04/15,18:15:18,06,07,1, 11.8,1,1, 5.929, 10648.879, 361.774, 52777.388 24/04/15,18:15:18,07,07,1, 11.8,1,1, 5.929, 10648.870, 361.792, 52777.386 24/04/15,18:15:18,08,07,1, 11.8,1,1, 5.929, 10648.858, 361.777, 52777.431 24/04/15,18:15:18,09,07,1, 11.8,1,1, 5.929, 10648.874, 361.778, 52777.402 24/04/15,18:15:18,10,07,1, 11.8,1,1, 5.929, 10648.848, 361.774, 52777.445 24/04/15,18:15:18,11,07,1, 11.8,1,1, 5.929, 10648.845, 361.769, 52777.426 24/04/15,18:15:18,12,07,1, 11.8,1,1, 5.929, 10648.814, 361.787, 52777.408 24/04/15,18:15:18,13,07,1, 11.8,1,1, 5.929, 10648.820, 361.786, 52777.404 24/04/15,18:15:18,14,07,1, 11.8,1,1, 5.929, 10648.778, 361.769, 52777.367 24/04/15,18:15:18,15,07,1, 11.8,1,1, 5.929, 10648.788, 361.789, 52777.380 24/04/15,18:15:18,16,07,1, 11.8,1,1, 5.929, 10648.771, 361.786, 52777.351 24/04/15,18:15:18,17,07,1, 11.8,1,1, 5.929, 10648.757, 361.771, 52777.356 24/04/15,18:15:18,18,07,1, 11.8,1,1, 5.929, 10648.756, 361.799, 52777.379 24/04/15,18:15:18,19,07,1, 11.8,1,1, 5.929, 10648.747, 361.772, 52777.423 24/04/15,18:15:19,00,07,1, 12.0,1,1, 5.935, 10648.742, 361.772, 52777.423 24/04/15,18:15:19,01,07,1, 12.0,1,1, 5.935, 10648.709, 361.791, 52777.406 24/04/15,18:15:19,02,07,1, 12.0,1,1, 5.935, 10648.700, 361.771, 52777.437 24/04/15,18:15:19,03,07,1, 12.0,1,1, 5.935, 10648.717, 361.796, 52777.374 24/04/15,18:15:19,04,07,1, 12.0,1,1, 5.935, 10648.703, 361.783, 52777.407 24/04/15,18:15:19,05,07,1, 12.0,1,1, 5.935, 10648.714, 361.785, 52777.386 24/04/15,18:15:19,06,07,1, 12.0,1,1, 5.935, 10648.672, 361.777, 52777.398 24/04/15,18:15:19,07,07,1, 12.0,1,1, 5.935, 10648.679, 361.796, 52777.424 24/04/15,18:15:19,08,07,1, 12.0,1,1, 5.935, 10648.687, 361.763, 52777.398 24/04/15,18:15:19,09,07,1, 12.0,1,1, 5.935, 10648.681, 361.760, 52777.391 24/04/15,18:15:19,10,07,1, 12.0,1,1, 5.935, 10648.684, 361.755, 52777.346 24/04/15,18:15:19,11,07,1, 12.0,1,1, 5.935, 10648.677, 361.766, 52777.341 24/04/15,18:15:19,12,07,1, 12.0,1,1, 5.935, 10648.696, 361.771, 52777.421 24/04/15,18:15:19,13,07,1, 12.0,1,1, 5.935, 10648.659, 361.783, 52777.343 24/04/15,18:15:19,14,07,1, 12.0,1,1, 5.935, 10648.637, 361.774, 52777.339 24/04/15,18:15:19,15,07,1, 12.0,1,1, 5.935, 10648.641, 361.766, 52777.348 24/04/15,18:15:19,16,07,1, 12.0,1,1, 5.935, 10648.615, 361.777, 52777.437 24/04/15,18:15:19,17,07,1, 12.0,1,1, 5.935, 10648.604, 361.808, 52777.438 24/04/15,18:15:19,18,07,1, 12.0,1,1, 5.935, 10648.620, 361.771, 52777.357 24/04/15,18:15:19,19,07,1, 12.0,1,1, 5.935, 10648.604, 361.762, 52777.372 24/04/15,18:15:20,00,07,1, 11.9,1,1, 5.933, 10648.600, 361.762, 52777.372 24/04/15,18:15:20,01,07,1, 11.9,1,1, 5.933, 10648.571, 361.797, 52777.409 24/04/15,18:15:20,02,07,1, 11.9,1,1, 5.933, 10648.599, 361.796, 52777.323 24/04/15,18:15:20,03,07,1, 11.9,1,1, 5.933, 10648.568, 361.800, 52777.432 24/04/15,18:15:20,04,07,1, 11.9,1,1, 5.933, 10648.542, 361.828, 52777.431 24/04/15,18:15:20,05,07,1, 11.9,1,1, 5.933, 10648.558, 361.814, 52777.413 24/04/15,18:15:20,06,07,1, 11.9,1,1, 5.933, 10648.566, 361.791, 52777.402 24/04/15,18:15:20,07,07,1, 11.9,1,1, 5.933, 10648.570, 361.784, 52777.389 24/04/15,18:15:20,08,07,1, 11.9,1,1, 5.933, 10648.558, 361.804, 52777.416 24/04/15,18:15:20,09,07,1, 11.9,1,1, 5.933, 10648.520, 361.792, 52777.363 24/04/15,18:15:20,10,07,1, 11.9,1,1, 5.933, 10648.516, 361.791, 52777.423 24/04/15,18:15:20,11,07,1, 11.9,1,1, 5.933, 10648.534, 361.781, 52777.399 24/04/15,18:15:20,12,07,1, 11.9,1,1, 5.933, 10648.531, 361.769, 52777.395 24/04/15,18:15:20,13,07,1, 11.9,1,1, 5.933, 10648.505, 361.814, 52777.401 24/04/15,18:15:20,14,07,1, 11.9,1,1, 5.933, 10648.486, 361.785, 52777.379 24/04/15,18:15:20,15,07,1, 11.9,1,1, 5.933, 10648.473, 361.792, 52777.398 24/04/15,18:15:20,16,07,1, 11.9,1,1, 5.933, 10648.447, 361.809, 52777.443 24/04/15,18:15:20,17,07,1, 11.9,1,1, 5.933, 10648.474, 361.799, 52777.447 24/04/15,18:15:20,18,07,1, 11.9,1,1, 5.933, 10648.452, 361.780, 52777.331 24/04/15,18:15:20,19,07,1, 11.9,1,1, 5.933, 10648.443, 361.791, 52777.366 24/04/15,18:15:21,00,07,1, 12.0,1,1, 5.931, 10648.441, 361.791, 52777.366 24/04/15,18:15:21,01,07,1, 12.0,1,1, 5.931, 10648.411, 361.808, 52777.358 24/04/15,18:15:21,02,07,1, 12.0,1,1, 5.931, 10648.417, 361.787, 52777.332 24/04/15,18:15:21,03,07,1, 12.0,1,1, 5.931, 10648.392, 361.784, 52777.378 24/04/15,18:15:21,04,07,1, 12.0,1,1, 5.931, 10648.418, 361.818, 52777.410 24/04/15,18:15:21,05,07,1, 12.0,1,1, 5.931, 10648.401, 361.840, 52777.415 24/04/15,18:15:21,06,07,1, 12.0,1,1, 5.931, 10648.386, 361.799, 52777.443 24/04/15,18:15:21,07,07,1, 12.0,1,1, 5.931, 10648.367, 361.833, 52777.449 24/04/15,18:15:21,08,07,1, 12.0,1,1, 5.931, 10648.370, 361.831, 52777.400 24/04/15,18:15:21,09,07,1, 12.0,1,1, 5.931, 10648.359, 361.798, 52777.383 24/04/15,18:15:21,10,07,1, 12.0,1,1, 5.931, 10648.335, 361.828, 52777.410 24/04/15,18:15:21,11,07,1, 12.0,1,1, 5.931, 10648.368, 361.811, 52777.422 24/04/15,18:15:21,12,07,1, 12.0,1,1, 5.931, 10648.364, 361.813, 52777.321 24/04/15,18:15:21,13,07,1, 12.0,1,1, 5.931, 10648.346, 361.813, 52777.343 24/04/15,18:15:21,14,07,1, 12.0,1,1, 5.931, 10648.343, 361.811, 52777.444 24/04/15,18:15:21,15,07,1, 12.0,1,1, 5.931, 10648.329, 361.791, 52777.407 24/04/15,18:15:21,16,07,1, 12.0,1,1, 5.931, 10648.350, 361.798, 52777.401 24/04/15,18:15:21,17,07,1, 12.0,1,1, 5.931, 10648.302, 361.801, 52777.496 24/04/15,18:15:21,18,07,1, 12.0,1,1, 5.931, 10648.355, 361.806, 52777.355 24/04/15,18:15:21,19,07,1, 12.0,1,1, 5.931, 10648.315, 361.797, 52777.397 24/04/15,18:15:22,00,07,1, 11.9,1,1, 5.930, 10648.308, 361.797, 52777.397 24/04/15,18:15:22,01,07,1, 11.9,1,1, 5.930, 10648.287, 361.826, 52777.343 24/04/15,18:15:22,02,07,1, 11.9,1,1, 5.930, 10648.256, 361.831, 52777.350 24/04/15,18:15:22,03,07,1, 11.9,1,1, 5.930, 10648.308, 361.821, 52777.316 24/04/15,18:15:22,04,07,1, 11.9,1,1, 5.930, 10648.281, 361.819, 52777.342 24/04/15,18:15:22,05,07,1, 11.9,1,1, 5.930, 10648.283, 361.806, 52777.333 24/04/15,18:15:22,06,07,1, 11.9,1,1, 5.930, 10648.285, 361.819, 52777.308 24/04/15,18:15:22,07,07,1, 11.9,1,1, 5.930, 10648.255, 361.809, 52777.354 24/04/15,18:15:22,08,07,1, 11.9,1,1, 5.930, 10648.274, 361.803, 52777.294 24/04/15,18:15:22,09,07,1, 11.9,1,1, 5.930, 10648.271, 361.843, 52777.324 24/04/15,18:15:22,10,07,1, 11.9,1,1, 5.930, 10648.273, 361.804, 52777.296 24/04/15,18:15:22,11,07,1, 11.9,1,1, 5.930, 10648.244, 361.853, 52777.289 24/04/15,18:15:22,12,07,1, 11.9,1,1, 5.930, 10648.258, 361.836, 52777.306 24/04/15,18:15:22,13,07,1, 11.9,1,1, 5.930, 10648.241, 361.832, 52777.354 24/04/15,18:15:22,14,07,1, 11.9,1,1, 5.930, 10648.229, 361.842, 52777.382 24/04/15,18:15:22,15,07,1, 11.9,1,1, 5.930, 10648.237, 361.814, 52777.314 24/04/15,18:15:22,16,07,1, 11.9,1,1, 5.930, 10648.249, 361.826, 52777.357 24/04/15,18:15:22,17,07,1, 11.9,1,1, 5.930, 10648.223, 361.840, 52777.388 24/04/15,18:15:22,18,07,1, 11.9,1,1, 5.930, 10648.223, 361.824, 52777.402 24/04/15,18:15:22,19,07,1, 11.9,1,1, 5.930, 10648.236, 361.821, 52777.331 24/04/15,18:15:23,00,07,1, 11.9,1,1, 5.928, 10648.233, 361.821, 52777.331 24/04/15,18:15:23,01,07,1, 11.9,1,1, 5.928, 10648.201, 361.824, 52777.317 24/04/15,18:15:23,02,07,1, 11.9,1,1, 5.928, 10648.214, 361.829, 52777.367 24/04/15,18:15:23,03,07,1, 11.9,1,1, 5.928, 10648.193, 361.838, 52777.362 24/04/15,18:15:23,04,07,1, 11.9,1,1, 5.928, 10648.193, 361.839, 52777.356 24/04/15,18:15:23,05,07,1, 11.9,1,1, 5.928, 10648.205, 361.837, 52777.272 24/04/15,18:15:23,06,07,1, 11.9,1,1, 5.928, 10648.180, 361.829, 52777.332 24/04/15,18:15:23,07,07,1, 11.9,1,1, 5.928, 10648.195, 361.835, 52777.408 24/04/15,18:15:23,08,07,1, 11.9,1,1, 5.928, 10648.211, 361.824, 52777.400 24/04/15,18:15:23,09,07,1, 11.9,1,1, 5.928, 10648.181, 361.828, 52777.292 24/04/15,18:15:23,10,07,1, 11.9,1,1, 5.928, 10648.183, 361.816, 52777.366 24/04/15,18:15:23,11,07,1, 11.9,1,1, 5.928, 10648.193, 361.813, 52777.322 24/04/15,18:15:23,12,07,1, 11.9,1,1, 5.928, 10648.173, 361.832, 52777.386 24/04/15,18:15:23,13,07,1, 11.9,1,1, 5.928, 10648.130, 361.830, 52777.387 24/04/15,18:15:23,14,07,1, 11.9,1,1, 5.928, 10648.147, 361.819, 52777.392 24/04/15,18:15:23,15,07,1, 11.9,1,1, 5.928, 10648.140, 361.826, 52777.367 24/04/15,18:15:23,16,07,1, 11.9,1,1, 5.928, 10648.153, 361.816, 52777.398 24/04/15,18:15:23,17,07,1, 11.9,1,1, 5.928, 10648.130, 361.848, 52777.429 24/04/15,18:15:23,18,07,1, 11.9,1,1, 5.928, 10648.138, 361.834, 52777.369 24/04/15,18:15:23,19,07,1, 11.9,1,1, 5.928, 10648.129, 361.801, 52777.279 24/04/15,18:15:24,00,07,1, 11.8,1,1, 5.927, 10648.124, 361.801, 52777.279 24/04/15,18:15:24,01,07,1, 11.8,1,1, 5.927, 10648.118, 361.801, 52777.334 24/04/15,18:15:24,02,07,1, 11.8,1,1, 5.927, 10648.107, 361.829, 52777.362 24/04/15,18:15:24,03,07,1, 11.8,1,1, 5.927, 10648.113, 361.815, 52777.348 24/04/15,18:15:24,04,07,1, 11.8,1,1, 5.927, 10648.109, 361.834, 52777.373 24/04/15,18:15:24,05,07,1, 11.8,1,1, 5.927, 10648.108, 361.827, 52777.353 24/04/15,18:15:24,06,07,1, 11.8,1,1, 5.927, 10648.123, 361.846, 52777.341 24/04/15,18:15:24,07,07,1, 11.8,1,1, 5.927, 10648.125, 361.832, 52777.343 24/04/15,18:15:24,08,07,1, 11.8,1,1, 5.927, 10648.105, 361.842, 52777.342 24/04/15,18:15:24,09,07,1, 11.8,1,1, 5.927, 10648.099, 361.843, 52777.398 24/04/15,18:15:24,10,07,1, 11.8,1,1, 5.927, 10648.121, 361.833, 52777.404 24/04/15,18:15:24,11,07,1, 11.8,1,1, 5.927, 10648.098, 361.835, 52777.298 24/04/15,18:15:24,12,07,1, 11.8,1,1, 5.927, 10648.084, 361.829, 52777.429 24/04/15,18:15:24,13,07,1, 11.8,1,1, 5.927, 10648.090, 361.870, 52777.413 24/04/15,18:15:24,14,07,1, 11.8,1,1, 5.927, 10648.060, 361.831, 52777.316 24/04/15,18:15:24,15,07,1, 11.8,1,1, 5.927, 10648.038, 361.853, 52777.347 24/04/15,18:15:24,16,07,1, 11.8,1,1, 5.927, 10648.076, 361.848, 52777.292 24/04/15,18:15:24,17,07,1, 11.8,1,1, 5.927, 10648.058, 361.844, 52777.353 24/04/15,18:15:24,18,07,1, 11.8,1,1, 5.927, 10648.075, 361.844, 52777.405 24/04/15,18:15:24,19,07,1, 11.8,1,1, 5.927, 10648.057, 361.831, 52777.302 24/04/15,18:15:25,00,07,1, 12.0,1,1, 5.930, 10648.049, 361.831, 52777.302 24/04/15,18:15:25,01,07,1, 12.0,1,1, 5.930, 10648.040, 361.834, 52777.204 24/04/15,18:15:25,02,07,1, 12.0,1,1, 5.930, 10648.010, 361.845, 52777.381 24/04/15,18:15:25,03,07,1, 12.0,1,1, 5.930, 10648.042, 361.867, 52777.328 24/04/15,18:15:25,04,07,1, 12.0,1,1, 5.930, 10648.054, 361.880, 52777.570 24/04/15,18:15:25,05,07,1, 12.0,1,1, 5.930, 10648.039, 361.847, 52777.288 24/04/15,18:15:25,06,07,1, 12.0,1,1, 5.930, 10648.012, 361.852, 52777.280 24/04/15,18:15:25,07,07,1, 12.0,1,1, 5.930, 10648.003, 361.871, 52777.283 24/04/15,18:15:25,08,07,1, 12.0,1,1, 5.930, 10647.994, 361.851, 52777.322 24/04/15,18:15:25,09,07,1, 12.0,1,1, 5.930, 10648.007, 361.856, 52777.313 24/04/15,18:15:25,10,07,1, 12.0,1,1, 5.930, 10648.013, 361.852, 52777.303 24/04/15,18:15:25,11,07,1, 12.0,1,1, 5.930, 10647.991, 361.866, 52777.315 24/04/15,18:15:25,12,07,1, 12.0,1,1, 5.930, 10648.008, 361.843, 52777.241 24/04/15,18:15:25,13,07,1, 12.0,1,1, 5.930, 10648.017, 361.888, 52777.340 24/04/15,18:15:25,14,07,1, 12.0,1,1, 5.930, 10647.991, 361.866, 52777.324 24/04/15,18:15:25,15,07,1, 12.0,1,1, 5.930, 10647.982, 361.852, 52777.348 24/04/15,18:15:25,16,07,1, 12.0,1,1, 5.930, 10647.981, 361.872, 52777.349 24/04/15,18:15:25,17,07,1, 12.0,1,1, 5.930, 10647.947, 361.873, 52777.300 24/04/15,18:15:25,18,07,1, 12.0,1,1, 5.930, 10647.951, 361.874, 52777.317 24/04/15,18:15:25,19,07,1, 12.0,1,1, 5.930, 10647.943, 361.872, 52777.343 24/04/15,18:15:26,00,07,1, 11.8,1,1, 5.932, 10647.941, 361.872, 52777.343 24/04/15,18:15:26,01,07,1, 11.8,1,1, 5.932, 10647.969, 361.872, 52777.277 24/04/15,18:15:26,02,07,1, 11.8,1,1, 5.932, 10647.942, 361.864, 52777.341 24/04/15,18:15:26,03,07,1, 11.8,1,1, 5.932, 10647.920, 361.881, 52777.333 24/04/15,18:15:26,04,07,1, 11.8,1,1, 5.932, 10647.929, 361.887, 52777.312 24/04/15,18:15:26,05,07,1, 11.8,1,1, 5.932, 10647.912, 361.883, 52777.282 24/04/15,18:15:26,06,07,1, 11.8,1,1, 5.932, 10647.909, 361.900, 52777.333 24/04/15,18:15:26,07,07,1, 11.8,1,1, 5.932, 10647.922, 361.916, 52777.284 24/04/15,18:15:26,08,07,1, 11.8,1,1, 5.932, 10647.889, 361.876, 52777.311 24/04/15,18:15:26,09,07,1, 11.8,1,1, 5.932, 10647.904, 361.881, 52777.314 24/04/15,18:15:26,10,07,1, 11.8,1,1, 5.932, 10647.901, 361.857, 52777.309 24/04/15,18:15:26,11,07,1, 11.8,1,1, 5.932, 10647.891, 361.834, 52777.328 24/04/15,18:15:26,12,07,1, 11.8,1,1, 5.932, 10647.897, 361.866, 52777.260 24/04/15,18:15:26,13,07,1, 11.8,1,1, 5.932, 10647.875, 361.876, 52777.345 24/04/15,18:15:26,14,07,1, 11.8,1,1, 5.932, 10647.872, 361.855, 52777.347 24/04/15,18:15:26,15,07,1, 11.8,1,1, 5.932, 10647.893, 361.881, 52777.268 24/04/15,18:15:26,16,07,1, 11.8,1,1, 5.932, 10647.872, 361.860, 52777.312 24/04/15,18:15:26,17,07,1, 11.8,1,1, 5.932, 10647.871, 361.869, 52777.292 24/04/15,18:15:26,18,07,1, 11.8,1,1, 5.932, 10647.861, 361.879, 52777.329 24/04/15,18:15:26,19,07,1, 11.8,1,1, 5.932, 10647.847, 361.883, 52777.260 24/04/15,18:15:27,00,07,1, 11.9,1,1, 5.930, 10647.840, 361.883, 52777.260 24/04/15,18:15:27,01,07,1, 11.9,1,1, 5.930, 10647.861, 361.866, 52777.258 24/04/15,18:15:27,02,07,1, 11.9,1,1, 5.930, 10647.824, 361.871, 52777.269 24/04/15,18:15:27,03,07,1, 11.9,1,1, 5.930, 10647.834, 361.892, 52777.350 24/04/15,18:15:27,04,07,1, 11.9,1,1, 5.930, 10647.824, 361.879, 52777.307 24/04/15,18:15:27,05,07,1, 11.9,1,1, 5.930, 10647.826, 361.901, 52777.302 24/04/15,18:15:27,06,07,1, 11.9,1,1, 5.930, 10647.815, 361.877, 52777.312 24/04/15,18:15:27,07,07,1, 11.9,1,1, 5.930, 10647.790, 361.911, 52777.296 24/04/15,18:15:27,08,07,1, 11.9,1,1, 5.930, 10647.792, 361.897, 52777.297 24/04/15,18:15:27,09,07,1, 11.9,1,1, 5.930, 10647.762, 361.898, 52777.278 24/04/15,18:15:27,10,07,1, 11.9,1,1, 5.930, 10647.763, 361.895, 52777.267 24/04/15,18:15:27,11,07,1, 11.9,1,1, 5.930, 10647.771, 361.871, 52777.315 24/04/15,18:15:27,12,07,1, 11.9,1,1, 5.930, 10647.760, 361.857, 52777.257 24/04/15,18:15:27,13,07,1, 11.9,1,1, 5.930, 10647.784, 361.878, 52777.113 24/04/15,18:15:27,14,07,1, 11.9,1,1, 5.930, 10647.760, 361.883, 52777.191 24/04/15,18:15:27,15,07,1, 11.9,1,1, 5.930, 10647.770, 361.867, 52777.213 24/04/15,18:15:27,16,07,1, 11.9,1,1, 5.930, 10647.736, 361.893, 52777.331 24/04/15,18:15:27,17,07,1, 11.9,1,1, 5.930, 10647.774, 361.883, 52777.210 24/04/15,18:15:27,18,07,1, 11.9,1,1, 5.930, 10647.748, 361.896, 52777.324 24/04/15,18:15:27,19,07,1, 11.9,1,1, 5.930, 10647.747, 361.896, 52777.236 24/04/15,18:15:28,00,07,1, 11.9,1,1, 5.931, 10647.740, 361.896, 52777.236 24/04/15,18:15:28,01,07,1, 11.9,1,1, 5.931, 10647.729, 361.915, 52777.319 24/04/15,18:15:28,02,07,1, 11.9,1,1, 5.931, 10647.723, 361.921, 52777.244 24/04/15,18:15:28,03,07,1, 11.9,1,1, 5.931, 10647.720, 361.923, 52777.368 24/04/15,18:15:28,04,07,1, 11.9,1,1, 5.931, 10647.707, 361.919, 52777.234 24/04/15,18:15:28,05,07,1, 11.9,1,1, 5.931, 10647.688, 361.929, 52777.239 24/04/15,18:15:28,06,07,1, 11.9,1,1, 5.931, 10647.708, 361.917, 52777.253 24/04/15,18:15:28,07,07,1, 11.9,1,1, 5.931, 10647.682, 361.925, 52777.275 24/04/15,18:15:28,08,07,1, 11.9,1,1, 5.931, 10647.697, 361.928, 52777.290 24/04/15,18:15:28,09,07,1, 11.9,1,1, 5.931, 10647.704, 361.909, 52777.293 24/04/15,18:15:28,10,07,1, 11.9,1,1, 5.931, 10647.683, 361.909, 52777.237 24/04/15,18:15:28,11,07,1, 11.9,1,1, 5.931, 10647.674, 361.922, 52777.266 24/04/15,18:15:28,12,07,1, 11.9,1,1, 5.931, 10647.679, 361.926, 52777.180 24/04/15,18:15:28,13,07,1, 11.9,1,1, 5.931, 10647.691, 361.926, 52777.283 24/04/15,18:15:28,14,07,1, 11.9,1,1, 5.931, 10647.650, 361.928, 52777.295 24/04/15,18:15:28,15,07,1, 11.9,1,1, 5.931, 10647.678, 361.922, 52777.296 24/04/15,18:15:28,16,07,1, 11.9,1,1, 5.931, 10647.682, 361.916, 52777.233 24/04/15,18:15:28,17,07,1, 11.9,1,1, 5.931, 10647.675, 361.904, 52777.215 24/04/15,18:15:28,18,07,1, 11.9,1,1, 5.931, 10647.661, 361.920, 52777.215 24/04/15,18:15:28,19,07,1, 11.9,1,1, 5.931, 10647.665, 361.931, 52777.302 24/04/15,18:15:29,00,07,1, 11.9,1,1, 5.924, 10647.665, 361.931, 52777.302 24/04/15,18:15:29,01,07,1, 11.9,1,1, 5.924, 10647.635, 361.918, 52777.280 24/04/15,18:15:29,02,07,1, 11.9,1,1, 5.924, 10647.651, 361.931, 52777.270 24/04/15,18:15:29,03,07,1, 11.9,1,1, 5.924, 10647.644, 361.913, 52777.239 24/04/15,18:15:29,04,07,1, 11.9,1,1, 5.924, 10647.641, 361.934, 52777.263 24/04/15,18:15:29,05,07,1, 11.9,1,1, 5.924, 10647.632, 361.938, 52777.330 24/04/15,18:15:29,06,07,1, 11.9,1,1, 5.924, 10647.645, 361.938, 52777.249 24/04/15,18:15:29,07,07,1, 11.9,1,1, 5.924, 10647.640, 361.944, 52777.310 24/04/15,18:15:29,08,07,1, 11.9,1,1, 5.924, 10647.653, 361.921, 52777.205 24/04/15,18:15:29,09,07,1, 11.9,1,1, 5.924, 10647.640, 361.936, 52777.252 24/04/15,18:15:29,10,07,1, 11.9,1,1, 5.924, 10647.609, 361.916, 52777.309 24/04/15,18:15:29,11,07,1, 11.9,1,1, 5.924, 10647.602, 361.909, 52777.250 24/04/15,18:15:29,12,07,1, 11.9,1,1, 5.924, 10647.619, 361.906, 52777.220 24/04/15,18:15:29,13,07,1, 11.9,1,1, 5.924, 10647.626, 361.907, 52777.285 24/04/15,18:15:29,14,07,1, 11.9,1,1, 5.924, 10647.600, 361.910, 52777.297 24/04/15,18:15:29,15,07,1, 11.9,1,1, 5.924, 10647.593, 361.928, 52777.291 24/04/15,18:15:29,16,07,1, 11.9,1,1, 5.924, 10647.610, 361.942, 52777.255 24/04/15,18:15:29,17,07,1, 11.9,1,1, 5.924, 10647.596, 361.946, 52777.281 24/04/15,18:15:29,18,07,1, 11.9,1,1, 5.924, 10647.612, 361.915, 52777.277 24/04/15,18:15:29,19,07,1, 11.9,1,1, 5.924, 10647.601, 361.950, 52777.298 24/04/15,18:15:30,00,07,1, 11.9,1,1, 5.930, 10647.599, 361.950, 52777.298 24/04/15,18:15:30,01,07,1, 11.9,1,1, 5.930, 10647.612, 361.926, 52777.260 24/04/15,18:15:30,02,07,1, 11.9,1,1, 5.930, 10647.576, 361.947, 52777.293 24/04/15,18:15:30,03,07,1, 11.9,1,1, 5.930, 10647.598, 361.913, 52777.236 24/04/15,18:15:30,04,07,1, 11.9,1,1, 5.930, 10647.586, 361.937, 52777.250 24/04/15,18:15:30,05,07,1, 11.9,1,1, 5.930, 10647.587, 361.929, 52777.305 24/04/15,18:15:30,06,07,1, 11.9,1,1, 5.930, 10647.564, 361.936, 52777.210 24/04/15,18:15:30,07,07,1, 11.9,1,1, 5.930, 10647.558, 361.910, 52777.190 24/04/15,18:15:30,08,07,1, 11.9,1,1, 5.930, 10647.532, 361.918, 52777.327 24/04/15,18:15:30,09,07,1, 11.9,1,1, 5.930, 10647.562, 361.913, 52777.241 24/04/15,18:15:30,10,07,1, 11.9,1,1, 5.930, 10647.550, 361.926, 52777.211 24/04/15,18:15:30,11,07,1, 11.9,1,1, 5.930, 10647.542, 361.930, 52777.268 24/04/15,18:15:30,12,07,1, 11.9,1,1, 5.930, 10647.550, 361.928, 52777.290 24/04/15,18:15:30,13,07,1, 11.9,1,1, 5.930, 10647.563, 361.929, 52777.269 24/04/15,18:15:30,14,07,1, 11.9,1,1, 5.930, 10647.515, 361.955, 52777.286 24/04/15,18:15:30,15,07,1, 11.9,1,1, 5.930, 10647.517, 361.916, 52777.288 24/04/15,18:15:30,16,07,1, 11.9,1,1, 5.930, 10647.525, 361.922, 52777.197 24/04/15,18:15:30,17,07,1, 11.9,1,1, 5.930, 10647.499, 361.911, 52777.194 24/04/15,18:15:30,18,07,1, 11.9,1,1, 5.930, 10647.512, 361.924, 52777.240 24/04/15,18:15:30,19,07,1, 11.9,1,1, 5.930, 10647.509, 361.923, 52777.282 24/04/15,18:15:31,00,07,1, 11.9,1,1, 5.929, 10647.507, 361.923, 52777.282 24/04/15,18:15:31,01,07,1, 11.9,1,1, 5.929, 10647.500, 361.927, 52777.144 24/04/15,18:15:31,02,07,1, 11.9,1,1, 5.929, 10647.501, 361.893, 52777.185 24/04/15,18:15:31,03,07,1, 11.9,1,1, 5.929, 10647.492, 361.906, 52777.247 24/04/15,18:15:31,04,07,1, 11.9,1,1, 5.929, 10647.510, 361.918, 52777.229 24/04/15,18:15:31,05,07,1, 11.9,1,1, 5.929, 10647.479, 361.921, 52777.260 24/04/15,18:15:31,06,07,1, 11.9,1,1, 5.929, 10647.480, 361.905, 52777.230 24/04/15,18:15:31,07,07,1, 11.9,1,1, 5.929, 10647.473, 361.926, 52777.204 24/04/15,18:15:31,08,07,1, 11.9,1,1, 5.929, 10647.487, 361.947, 52777.226 24/04/15,18:15:31,09,07,1, 11.9,1,1, 5.929, 10647.472, 361.899, 52777.184 24/04/15,18:15:31,10,07,1, 11.9,1,1, 5.929, 10647.472, 361.930, 52777.199 24/04/15,18:15:31,11,07,1, 11.9,1,1, 5.929, 10647.465, 361.933, 52777.222 24/04/15,18:15:31,12,07,1, 11.9,1,1, 5.929, 10647.476, 361.938, 52777.198 24/04/15,18:15:31,13,07,1, 11.9,1,1, 5.929, 10647.462, 361.934, 52777.217 24/04/15,18:15:31,14,07,1, 11.9,1,1, 5.929, 10647.451, 361.923, 52777.200 24/04/15,18:15:31,15,07,1, 11.9,1,1, 5.929, 10647.439, 361.926, 52777.201 24/04/15,18:15:31,16,07,1, 11.9,1,1, 5.929, 10647.430, 361.924, 52777.184 24/04/15,18:15:31,17,07,1, 11.9,1,1, 5.929, 10647.428, 361.939, 52777.188 24/04/15,18:15:31,18,07,1, 11.9,1,1, 5.929, 10647.449, 361.916, 52777.223 24/04/15,18:15:31,19,07,1, 11.9,1,1, 5.929, 10647.452, 361.935, 52777.242 24/04/15,18:15:32,00,07,1, 11.9,1,1, 5.930, 10647.448, 361.935, 52777.242 24/04/15,18:15:32,01,07,1, 11.9,1,1, 5.930, 10647.425, 361.921, 52777.209 24/04/15,18:15:32,02,07,1, 11.9,1,1, 5.930, 10647.435, 361.917, 52777.213 24/04/15,18:15:32,03,07,1, 11.9,1,1, 5.930, 10647.406, 361.928, 52777.291 24/04/15,18:15:32,04,07,1, 11.9,1,1, 5.930, 10647.408, 361.930, 52777.246 24/04/15,18:15:32,05,07,1, 11.9,1,1, 5.930, 10647.386, 361.942, 52777.260 24/04/15,18:15:32,06,07,1, 11.9,1,1, 5.930, 10647.405, 361.914, 52777.184 24/04/15,18:15:32,07,07,1, 11.9,1,1, 5.930, 10647.395, 361.918, 52777.152 24/04/15,18:15:32,08,07,1, 11.9,1,1, 5.930, 10647.348, 361.923, 52777.212 24/04/15,18:15:32,09,07,1, 11.9,1,1, 5.930, 10647.384, 361.942, 52777.251 24/04/15,18:15:32,10,07,1, 11.9,1,1, 5.930, 10647.390, 361.923, 52777.151 24/04/15,18:15:32,11,07,1, 11.9,1,1, 5.930, 10647.371, 361.929, 52777.200 24/04/15,18:15:32,12,07,1, 11.9,1,1, 5.930, 10647.387, 361.921, 52777.275 24/04/15,18:15:32,13,07,1, 11.9,1,1, 5.930, 10647.347, 361.911, 52777.181 24/04/15,18:15:32,14,07,1, 11.9,1,1, 5.930, 10647.342, 361.913, 52777.221 24/04/15,18:15:32,15,07,1, 11.9,1,1, 5.930, 10647.352, 361.944, 52777.241 24/04/15,18:15:32,16,07,1, 11.9,1,1, 5.930, 10647.351, 361.927, 52777.195 24/04/15,18:15:32,17,07,1, 11.9,1,1, 5.930, 10647.358, 361.911, 52777.197 24/04/15,18:15:32,18,07,1, 11.9,1,1, 5.930, 10647.341, 361.934, 52777.198 24/04/15,18:15:32,19,07,1, 11.9,1,1, 5.930, 10647.339, 361.920, 52777.236 24/04/15,18:15:33,00,07,1, 11.9,1,1, 5.930, 10647.331, 361.920, 52777.236 24/04/15,18:15:33,01,07,1, 11.9,1,1, 5.930, 10647.318, 361.927, 52777.195 24/04/15,18:15:33,02,07,1, 11.9,1,1, 5.930, 10647.313, 361.912, 52777.197 24/04/15,18:15:33,03,07,1, 11.9,1,1, 5.930, 10647.316, 361.933, 52777.183 24/04/15,18:15:33,04,07,1, 11.9,1,1, 5.930, 10647.322, 361.919, 52777.189 24/04/15,18:15:33,05,07,1, 11.9,1,1, 5.930, 10647.321, 361.914, 52777.211 24/04/15,18:15:33,06,07,1, 11.9,1,1, 5.930, 10647.296, 361.928, 52777.186 24/04/15,18:15:33,07,07,1, 11.9,1,1, 5.930, 10647.307, 361.927, 52777.217 24/04/15,18:15:33,08,07,1, 11.9,1,1, 5.930, 10647.314, 361.934, 52777.199 24/04/15,18:15:33,09,07,1, 11.9,1,1, 5.930, 10647.282, 361.926, 52777.177 24/04/15,18:15:33,10,07,1, 11.9,1,1, 5.930, 10647.274, 361.946, 52777.181 24/04/15,18:15:33,11,07,1, 11.9,1,1, 5.930, 10647.288, 361.933, 52777.177 24/04/15,18:15:33,12,07,1, 11.9,1,1, 5.930, 10647.301, 361.940, 52777.175 24/04/15,18:15:33,13,07,1, 11.9,1,1, 5.930, 10647.257, 361.923, 52777.131 24/04/15,18:15:33,14,07,1, 11.9,1,1, 5.930, 10647.255, 361.932, 52777.182 24/04/15,18:15:33,15,07,1, 11.9,1,1, 5.930, 10647.251, 361.923, 52777.181 24/04/15,18:15:33,16,07,1, 11.9,1,1, 5.930, 10647.250, 361.924, 52777.207 24/04/15,18:15:33,17,07,1, 11.9,1,1, 5.930, 10647.260, 361.940, 52777.204 24/04/15,18:15:33,18,07,1, 11.9,1,1, 5.930, 10647.252, 361.928, 52777.215 24/04/15,18:15:33,19,07,1, 11.9,1,1, 5.930, 10647.244, 361.933, 52777.182 24/04/15,18:15:34,00,07,1, 11.8,1,1, 5.926, 10647.240, 361.933, 52777.182 24/04/15,18:15:34,01,07,1, 11.8,1,1, 5.926, 10647.257, 361.960, 52777.139 24/04/15,18:15:34,02,07,1, 11.8,1,1, 5.926, 10647.233, 361.932, 52777.173 24/04/15,18:15:34,03,07,1, 11.8,1,1, 5.926, 10647.232, 361.944, 52777.213 24/04/15,18:15:34,04,07,1, 11.8,1,1, 5.926, 10647.221, 361.942, 52777.160 24/04/15,18:15:34,05,07,1, 11.8,1,1, 5.926, 10647.221, 361.945, 52777.155 24/04/15,18:15:34,06,07,1, 11.8,1,1, 5.926, 10647.212, 361.951, 52777.171 24/04/15,18:15:34,07,07,1, 11.8,1,1, 5.926, 10647.216, 361.945, 52777.149 24/04/15,18:15:34,08,07,1, 11.8,1,1, 5.926, 10647.209, 361.943, 52777.178 24/04/15,18:15:34,09,07,1, 11.8,1,1, 5.926, 10647.222, 361.945, 52777.192 24/04/15,18:15:34,10,07,1, 11.8,1,1, 5.926, 10647.213, 361.942, 52777.148 24/04/15,18:15:34,11,07,1, 11.8,1,1, 5.926, 10647.195, 361.971, 52777.190 24/04/15,18:15:34,12,07,1, 11.8,1,1, 5.926, 10647.211, 361.967, 52777.201 24/04/15,18:15:34,13,07,1, 11.8,1,1, 5.926, 10647.189, 361.979, 52777.193 24/04/15,18:15:34,14,07,1, 11.8,1,1, 5.926, 10647.175, 361.957, 52777.187 24/04/15,18:15:34,15,07,1, 11.8,1,1, 5.926, 10647.190, 361.946, 52777.203 24/04/15,18:15:34,16,07,1, 11.8,1,1, 5.926, 10647.182, 361.966, 52777.185 24/04/15,18:15:34,17,07,1, 11.8,1,1, 5.926, 10647.169, 361.962, 52777.187 24/04/15,18:15:34,18,07,1, 11.8,1,1, 5.926, 10647.173, 361.951, 52777.126 24/04/15,18:15:34,19,07,1, 11.8,1,1, 5.926, 10647.174, 361.957, 52777.116 24/04/15,18:15:35,00,07,1, 12.0,1,1, 5.930, 10647.173, 361.957, 52777.116 24/04/15,18:15:35,01,07,1, 12.0,1,1, 5.930, 10647.156, 361.954, 52777.181 24/04/15,18:15:35,02,07,1, 12.0,1,1, 5.930, 10647.145, 361.973, 52777.338 24/04/15,18:15:35,03,07,1, 12.0,1,1, 5.930, 10647.159, 361.943, 52777.113 24/04/15,18:15:35,04,07,1, 12.0,1,1, 5.930, 10647.118, 361.966, 52777.133 24/04/15,18:15:35,05,07,1, 12.0,1,1, 5.930, 10647.127, 361.980, 52777.159 24/04/15,18:15:35,06,07,1, 12.0,1,1, 5.930, 10647.142, 361.953, 52777.184 24/04/15,18:15:35,07,07,1, 12.0,1,1, 5.930, 10647.123, 361.959, 52777.197 24/04/15,18:15:35,08,07,1, 12.0,1,1, 5.930, 10647.119, 361.961, 52777.202 24/04/15,18:15:35,09,07,1, 12.0,1,1, 5.930, 10647.127, 361.958, 52777.208 24/04/15,18:15:35,10,07,1, 12.0,1,1, 5.930, 10647.118, 361.941, 52777.127 24/04/15,18:15:35,11,07,1, 12.0,1,1, 5.930, 10647.122, 361.957, 52777.122 24/04/15,18:15:35,12,07,1, 12.0,1,1, 5.930, 10647.102, 361.965, 52777.120 24/04/15,18:15:35,13,07,1, 12.0,1,1, 5.930, 10647.126, 361.954, 52777.147 24/04/15,18:15:35,14,07,1, 12.0,1,1, 5.930, 10647.107, 361.968, 52777.154 24/04/15,18:15:35,15,07,1, 12.0,1,1, 5.930, 10647.114, 361.956, 52777.203 24/04/15,18:15:35,16,07,1, 12.0,1,1, 5.930, 10647.091, 361.951, 52777.160 24/04/15,18:15:35,17,07,1, 12.0,1,1, 5.930, 10647.088, 361.945, 52777.195 24/04/15,18:15:35,18,07,1, 12.0,1,1, 5.930, 10647.073, 361.969, 52777.151 24/04/15,18:15:35,19,07,1, 12.0,1,1, 5.930, 10647.070, 361.954, 52777.165 24/04/15,18:15:36,00,07,1, 11.9,1,1, 5.930, 10647.064, 361.954, 52777.165 24/04/15,18:15:36,01,07,1, 11.9,1,1, 5.930, 10647.069, 361.952, 52777.153 24/04/15,18:15:36,02,07,1, 11.9,1,1, 5.930, 10647.049, 361.970, 52777.182 24/04/15,18:15:36,03,07,1, 11.9,1,1, 5.930, 10647.076, 361.958, 52777.155 24/04/15,18:15:36,04,07,1, 11.9,1,1, 5.930, 10647.057, 361.958, 52777.175 24/04/15,18:15:36,05,07,1, 11.9,1,1, 5.930, 10647.046, 361.974, 52777.179 24/04/15,18:15:36,06,07,1, 11.9,1,1, 5.930, 10647.048, 361.944, 52777.129 24/04/15,18:15:36,07,07,1, 11.9,1,1, 5.930, 10647.046, 361.948, 52777.128 24/04/15,18:15:36,08,07,1, 11.9,1,1, 5.930, 10647.059, 361.931, 52777.143 24/04/15,18:15:36,09,07,1, 11.9,1,1, 5.930, 10647.029, 361.961, 52777.144 24/04/15,18:15:36,10,07,1, 11.9,1,1, 5.930, 10647.036, 361.961, 52777.131 24/04/15,18:15:36,11,07,1, 11.9,1,1, 5.930, 10647.047, 361.908, 52777.130 24/04/15,18:15:36,12,07,1, 11.9,1,1, 5.930, 10647.031, 361.925, 52777.135 24/04/15,18:15:36,13,07,1, 11.9,1,1, 5.930, 10647.020, 361.920, 52777.142 24/04/15,18:15:36,14,07,1, 11.9,1,1, 5.930, 10647.012, 361.941, 52777.115 24/04/15,18:15:36,15,07,1, 11.9,1,1, 5.930, 10647.018, 361.922, 52777.121 24/04/15,18:15:36,16,07,1, 11.9,1,1, 5.930, 10646.990, 361.917, 52776.960 24/04/15,18:15:36,17,07,1, 11.9,1,1, 5.930, 10647.006, 361.948, 52777.169 24/04/15,18:15:36,18,07,1, 11.9,1,1, 5.930, 10646.993, 361.916, 52777.172 24/04/15,18:15:36,19,07,1, 11.9,1,1, 5.930, 10646.991, 361.944, 52777.184 24/04/15,18:15:37,00,07,1, 11.9,1,1, 5.927, 10646.989, 361.944, 52777.184 24/04/15,18:15:37,01,07,1, 11.9,1,1, 5.927, 10646.979, 361.919, 52777.120 24/04/15,18:15:37,02,07,1, 11.9,1,1, 5.927, 10646.973, 361.914, 52777.104 24/04/15,18:15:37,03,07,1, 11.9,1,1, 5.927, 10646.989, 361.934, 52777.179 24/04/15,18:15:37,04,07,1, 11.9,1,1, 5.927, 10646.986, 361.940, 52777.143 24/04/15,18:15:37,05,07,1, 11.9,1,1, 5.927, 10646.977, 361.937, 52777.141 24/04/15,18:15:37,06,07,1, 11.9,1,1, 5.927, 10646.954, 361.940, 52777.095 24/04/15,18:15:37,07,07,1, 11.9,1,1, 5.927, 10646.976, 361.930, 52777.174 24/04/15,18:15:37,08,07,1, 11.9,1,1, 5.927, 10646.976, 361.929, 52777.144 24/04/15,18:15:37,09,07,1, 11.9,1,1, 5.927, 10646.983, 361.927, 52777.184 24/04/15,18:15:37,10,07,1, 11.9,1,1, 5.927, 10646.957, 361.931, 52777.173 24/04/15,18:15:37,11,07,1, 11.9,1,1, 5.927, 10646.947, 361.902, 52777.157 24/04/15,18:15:37,12,07,1, 11.9,1,1, 5.927, 10646.958, 361.900, 52777.113 24/04/15,18:15:37,13,07,1, 11.9,1,1, 5.927, 10646.965, 361.931, 52777.104 24/04/15,18:15:37,14,07,1, 11.9,1,1, 5.927, 10646.913, 361.922, 52777.108 24/04/15,18:15:37,15,07,1, 11.9,1,1, 5.927, 10646.936, 361.908, 52777.110 24/04/15,18:15:37,16,07,1, 11.9,1,1, 5.927, 10646.934, 361.886, 52777.120 24/04/15,18:15:37,17,07,1, 11.9,1,1, 5.927, 10646.909, 361.912, 52777.127 24/04/15,18:15:37,18,07,1, 11.9,1,1, 5.927, 10646.904, 361.891, 52777.111 24/04/15,18:15:37,19,07,1, 11.9,1,1, 5.927, 10646.919, 361.885, 52777.142 24/04/15,18:15:38,00,07,1, 11.9,1,1, 5.929, 10646.914, 361.885, 52777.142 24/04/15,18:15:38,01,07,1, 11.9,1,1, 5.929, 10646.944, 361.908, 52777.141 24/04/15,18:15:38,02,07,1, 11.9,1,1, 5.929, 10646.948, 361.891, 52777.148 24/04/15,18:15:38,03,07,1, 11.9,1,1, 5.929, 10646.918, 361.896, 52777.133 24/04/15,18:15:38,04,07,1, 11.9,1,1, 5.929, 10646.922, 361.895, 52777.166 24/04/15,18:15:38,05,07,1, 11.9,1,1, 5.929, 10646.924, 361.866, 52777.172 24/04/15,18:15:38,06,07,1, 11.9,1,1, 5.929, 10646.914, 361.871, 52777.149 24/04/15,18:15:38,07,07,1, 11.9,1,1, 5.929, 10646.897, 361.856, 52777.153 24/04/15,18:15:38,08,07,1, 11.9,1,1, 5.929, 10646.895, 361.843, 52777.130 24/04/15,18:15:38,09,07,1, 11.9,1,1, 5.929, 10646.882, 361.881, 52777.133 24/04/15,18:15:38,10,07,1, 11.9,1,1, 5.929, 10646.909, 361.869, 52777.147 24/04/15,18:15:38,11,07,1, 11.9,1,1, 5.929, 10646.878, 361.882, 52777.127 24/04/15,18:15:38,12,07,1, 11.9,1,1, 5.929, 10646.862, 361.869, 52777.087 24/04/15,18:15:38,13,07,1, 11.9,1,1, 5.929, 10646.862, 361.869, 52777.113 24/04/15,18:15:38,14,07,1, 11.9,1,1, 5.929, 10646.880, 361.872, 52777.109 24/04/15,18:15:38,15,07,1, 11.9,1,1, 5.929, 10646.847, 361.864, 52777.097 24/04/15,18:15:38,16,07,1, 11.9,1,1, 5.929, 10646.836, 361.853, 52777.082 24/04/15,18:15:38,17,07,1, 11.9,1,1, 5.929, 10646.861, 361.855, 52777.062 24/04/15,18:15:38,18,07,1, 11.9,1,1, 5.929, 10646.858, 361.843, 52776.957 24/04/15,18:15:38,19,07,1, 11.9,1,1, 5.929, 10646.824, 361.844, 52777.131 24/04/15,18:15:39,00,07,1, 11.9,1,1, 5.926, 10646.822, 361.844, 52777.131 24/04/15,18:15:39,01,07,1, 11.9,1,1, 5.926, 10646.815, 361.847, 52777.118 24/04/15,18:15:39,02,07,1, 11.9,1,1, 5.926, 10646.824, 361.824, 52777.091 24/04/15,18:15:39,03,07,1, 11.9,1,1, 5.926, 10646.806, 361.804, 52777.059 24/04/15,18:15:39,04,07,1, 11.9,1,1, 5.926, 10646.833, 361.827, 52777.062 24/04/15,18:15:39,05,07,1, 11.9,1,1, 5.926, 10646.830, 361.829, 52777.100 24/04/15,18:15:39,06,07,1, 11.9,1,1, 5.926, 10646.814, 361.818, 52777.103 24/04/15,18:15:39,07,07,1, 11.9,1,1, 5.926, 10646.810, 361.825, 52777.095 24/04/15,18:15:39,08,07,1, 11.9,1,1, 5.926, 10646.801, 361.822, 52777.074 24/04/15,18:15:39,09,07,1, 11.9,1,1, 5.926, 10646.800, 361.831, 52777.063 24/04/15,18:15:39,10,07,1, 11.9,1,1, 5.926, 10646.808, 361.823, 52777.069 24/04/15,18:15:39,11,07,1, 11.9,1,1, 5.926, 10646.799, 361.810, 52777.086 24/04/15,18:15:39,12,07,1, 11.9,1,1, 5.926, 10646.771, 361.819, 52777.076 24/04/15,18:15:39,13,07,1, 11.9,1,1, 5.926, 10646.804, 361.820, 52777.069 24/04/15,18:15:39,14,07,1, 11.9,1,1, 5.926, 10646.808, 361.809, 52777.080 24/04/15,18:15:39,15,07,1, 11.9,1,1, 5.926, 10646.787, 361.789, 52777.108 24/04/15,18:15:39,16,07,1, 11.9,1,1, 5.926, 10646.800, 361.829, 52777.089 24/04/15,18:15:39,17,07,1, 11.9,1,1, 5.926, 10646.780, 361.797, 52777.072 24/04/15,18:15:39,18,07,1, 11.9,1,1, 5.926, 10646.784, 361.792, 52777.074 24/04/15,18:15:39,19,07,1, 11.9,1,1, 5.926, 10646.770, 361.796, 52777.058 24/04/15,18:15:40,00,07,1, 12.0,1,1, 5.928, 10646.764, 361.796, 52777.058 24/04/15,18:15:40,01,07,1, 12.0,1,1, 5.928, 10646.773, 361.798, 52777.057 24/04/15,18:15:40,02,07,1, 12.0,1,1, 5.928, 10646.762, 361.795, 52777.068 24/04/15,18:15:40,03,07,1, 12.0,1,1, 5.928, 10646.773, 361.818, 52777.035 24/04/15,18:15:40,04,07,1, 12.0,1,1, 5.928, 10646.762, 361.799, 52777.064 24/04/15,18:15:40,05,07,1, 12.0,1,1, 5.928, 10646.767, 361.776, 52777.064 24/04/15,18:15:40,06,07,1, 12.0,1,1, 5.928, 10646.762, 361.783, 52777.027 24/04/15,18:15:40,07,07,1, 12.0,1,1, 5.928, 10646.754, 361.767, 52777.053 24/04/15,18:15:40,08,07,1, 12.0,1,1, 5.928, 10646.745, 361.779, 52777.058 24/04/15,18:15:40,09,07,1, 12.0,1,1, 5.928, 10646.732, 361.787, 52777.026 24/04/15,18:15:40,10,07,1, 12.0,1,1, 5.928, 10646.742, 361.783, 52777.035 24/04/15,18:15:40,11,07,1, 12.0,1,1, 5.928, 10646.721, 361.784, 52777.050 24/04/15,18:15:40,12,07,1, 12.0,1,1, 5.928, 10646.716, 361.782, 52777.065 24/04/15,18:15:40,13,07,1, 12.0,1,1, 5.928, 10646.713, 361.798, 52777.031 24/04/15,18:15:40,14,07,1, 12.0,1,1, 5.928, 10646.709, 361.790, 52777.054 24/04/15,18:15:40,15,07,1, 12.0,1,1, 5.928, 10646.716, 361.782, 52777.007 24/04/15,18:15:40,16,07,1, 12.0,1,1, 5.928, 10646.739, 361.795, 52777.038 24/04/15,18:15:40,17,07,1, 12.0,1,1, 5.928, 10646.696, 361.809, 52777.058 24/04/15,18:15:40,18,07,1, 12.0,1,1, 5.928, 10646.702, 361.787, 52777.036 24/04/15,18:15:40,19,07,1, 12.0,1,1, 5.928, 10646.705, 361.801, 52777.033 24/04/15,18:15:41,00,08,1, 11.9,1,1, 5.930, 10646.697, 361.801, 52777.033 24/04/15,18:15:41,01,08,1, 11.9,1,1, 5.930, 10646.705, 361.802, 52777.058 24/04/15,18:15:41,02,08,1, 11.9,1,1, 5.930, 10646.700, 361.796, 52777.005 24/04/15,18:15:41,03,08,1, 11.9,1,1, 5.930, 10646.685, 361.794, 52777.084 24/04/15,18:15:41,04,08,1, 11.9,1,1, 5.930, 10646.704, 361.785, 52776.910 24/04/15,18:15:41,05,08,1, 11.9,1,1, 5.930, 10646.676, 361.796, 52777.087 24/04/15,18:15:41,06,08,1, 11.9,1,1, 5.930, 10646.677, 361.791, 52777.097 24/04/15,18:15:41,07,08,1, 11.9,1,1, 5.930, 10646.686, 361.796, 52777.063 24/04/15,18:15:41,08,08,1, 11.9,1,1, 5.930, 10646.718, 361.775, 52777.092 24/04/15,18:15:41,09,08,1, 11.9,1,1, 5.930, 10646.675, 361.773, 52777.114 24/04/15,18:15:41,10,08,1, 11.9,1,1, 5.930, 10646.684, 361.799, 52777.074 24/04/15,18:15:41,11,08,1, 11.9,1,1, 5.930, 10646.695, 361.783, 52777.055 24/04/15,18:15:41,12,08,1, 11.9,1,1, 5.930, 10646.669, 361.793, 52777.041 24/04/15,18:15:41,13,08,1, 11.9,1,1, 5.930, 10646.685, 361.793, 52776.993 24/04/15,18:15:41,14,08,1, 11.9,1,1, 5.930, 10646.658, 361.777, 52777.026 24/04/15,18:15:41,15,08,1, 11.9,1,1, 5.930, 10646.682, 361.793, 52777.020 24/04/15,18:15:41,16,08,1, 11.9,1,1, 5.930, 10646.682, 361.765, 52777.060 24/04/15,18:15:41,17,08,1, 11.9,1,1, 5.930, 10646.673, 361.780, 52777.035 24/04/15,18:15:41,18,08,1, 11.9,1,1, 5.930, 10646.670, 361.779, 52777.020 24/04/15,18:15:41,19,08,1, 11.9,1,1, 5.930, 10646.666, 361.786, 52777.042 24/04/15,18:15:42,00,07,1, 11.9,1,1, 5.928, 10646.664, 361.786, 52777.042 24/04/15,18:15:42,01,07,1, 11.9,1,1, 5.928, 10646.663, 361.806, 52777.056 24/04/15,18:15:42,02,07,1, 11.9,1,1, 5.928, 10646.668, 361.777, 52777.000 24/04/15,18:15:42,03,07,1, 11.9,1,1, 5.928, 10646.666, 361.774, 52777.027 24/04/15,18:15:42,04,07,1, 11.9,1,1, 5.928, 10646.660, 361.773, 52777.043 24/04/15,18:15:42,05,07,1, 11.9,1,1, 5.928, 10646.669, 361.793, 52777.038 24/04/15,18:15:42,06,07,1, 11.9,1,1, 5.928, 10646.655, 361.757, 52777.012 24/04/15,18:15:42,07,07,1, 11.9,1,1, 5.928, 10646.637, 361.799, 52777.015 24/04/15,18:15:42,08,07,1, 11.9,1,1, 5.928, 10646.611, 361.781, 52777.018 24/04/15,18:15:42,09,07,1, 11.9,1,1, 5.928, 10646.655, 361.777, 52777.029 24/04/15,18:15:42,10,07,1, 11.9,1,1, 5.928, 10646.646, 361.776, 52777.014 24/04/15,18:15:42,11,07,1, 11.9,1,1, 5.928, 10646.636, 361.785, 52776.989 24/04/15,18:15:42,12,07,1, 11.9,1,1, 5.928, 10646.678, 361.762, 52777.015 24/04/15,18:15:42,13,07,1, 11.9,1,1, 5.928, 10646.641, 361.772, 52777.025 24/04/15,18:15:42,14,07,1, 11.9,1,1, 5.928, 10646.639, 361.768, 52777.051 24/04/15,18:15:42,15,07,1, 11.9,1,1, 5.928, 10646.639, 361.765, 52777.021 24/04/15,18:15:42,16,07,1, 11.9,1,1, 5.928, 10646.650, 361.773, 52776.978 24/04/15,18:15:42,17,07,1, 11.9,1,1, 5.928, 10646.631, 361.773, 52777.037 24/04/15,18:15:42,18,07,1, 11.9,1,1, 5.928, 10646.622, 361.774, 52777.019 24/04/15,18:15:42,19,07,1, 11.9,1,1, 5.928, 10646.649, 361.784, 52777.016 24/04/15,18:15:43,00,07,1, 11.9,1,1, 5.928, 10646.647, 361.784, 52777.016 24/04/15,18:15:43,01,07,1, 11.9,1,1, 5.928, 10646.618, 361.754, 52777.009 24/04/15,18:15:43,02,07,1, 11.9,1,1, 5.928, 10646.649, 361.762, 52776.982 24/04/15,18:15:43,03,07,1, 11.9,1,1, 5.928, 10646.615, 361.777, 52777.010 24/04/15,18:15:43,04,07,1, 11.9,1,1, 5.928, 10646.619, 361.783, 52777.002 24/04/15,18:15:43,05,07,1, 11.9,1,1, 5.928, 10646.613, 361.761, 52777.015 24/04/15,18:15:43,06,07,1, 11.9,1,1, 5.928, 10646.588, 361.781, 52776.971 24/04/15,18:15:43,07,07,1, 11.9,1,1, 5.928, 10646.587, 361.800, 52777.004 24/04/15,18:15:43,08,07,1, 11.9,1,1, 5.928, 10646.582, 361.782, 52776.961 24/04/15,18:15:43,09,07,1, 11.9,1,1, 5.928, 10646.595, 361.789, 52776.977 24/04/15,18:15:43,10,07,1, 11.9,1,1, 5.928, 10646.608, 361.806, 52777.025 24/04/15,18:15:43,11,07,1, 11.9,1,1, 5.928, 10646.610, 361.822, 52776.988 24/04/15,18:15:43,12,07,1, 11.9,1,1, 5.928, 10646.614, 361.785, 52776.950 24/04/15,18:15:43,13,07,1, 11.9,1,1, 5.928, 10646.626, 361.766, 52776.992 24/04/15,18:15:43,14,07,1, 11.9,1,1, 5.928, 10646.604, 361.807, 52776.983 24/04/15,18:15:43,15,07,1, 11.9,1,1, 5.928, 10646.591, 361.778, 52777.013 24/04/15,18:15:43,16,07,1, 11.9,1,1, 5.928, 10646.617, 361.809, 52777.015 24/04/15,18:15:43,17,07,1, 11.9,1,1, 5.928, 10646.562, 361.784, 52777.020 24/04/15,18:15:43,18,07,1, 11.9,1,1, 5.928, 10646.638, 361.771, 52776.918 24/04/15,18:15:43,19,07,1, 11.9,1,1, 5.928, 10646.613, 361.777, 52776.948 24/04/15,18:15:44,00,07,1, 11.9,1,1, 5.924, 10646.605, 361.777, 52776.948 24/04/15,18:15:44,01,07,1, 11.9,1,1, 5.924, 10646.600, 361.779, 52776.947 24/04/15,18:15:44,02,07,1, 11.9,1,1, 5.924, 10646.580, 361.805, 52776.993 24/04/15,18:15:44,03,07,1, 11.9,1,1, 5.924, 10646.577, 361.807, 52777.019 24/04/15,18:15:44,04,07,1, 11.9,1,1, 5.924, 10646.580, 361.806, 52777.017 24/04/15,18:15:44,05,07,1, 11.9,1,1, 5.924, 10646.565, 361.799, 52777.033 24/04/15,18:15:44,06,07,1, 11.9,1,1, 5.924, 10646.586, 361.775, 52777.001 24/04/15,18:15:44,07,07,1, 11.9,1,1, 5.924, 10646.579, 361.810, 52777.013 24/04/15,18:15:44,08,07,1, 11.9,1,1, 5.924, 10646.586, 361.794, 52777.006 24/04/15,18:15:44,09,07,1, 11.9,1,1, 5.924, 10646.573, 361.796, 52777.027 24/04/15,18:15:44,10,07,1, 11.9,1,1, 5.924, 10646.551, 361.800, 52777.028 24/04/15,18:15:44,11,07,1, 11.9,1,1, 5.924, 10646.571, 361.801, 52776.984 24/04/15,18:15:44,12,07,1, 11.9,1,1, 5.924, 10646.546, 361.826, 52777.257 24/04/15,18:15:44,13,07,1, 11.9,1,1, 5.924, 10646.570, 361.793, 52777.008 24/04/15,18:15:44,14,07,1, 11.9,1,1, 5.924, 10646.581, 361.794, 52776.995 24/04/15,18:15:44,15,07,1, 11.9,1,1, 5.924, 10646.590, 361.803, 52776.976 24/04/15,18:15:44,16,07,1, 11.9,1,1, 5.924, 10646.572, 361.808, 52777.008 24/04/15,18:15:44,17,07,1, 11.9,1,1, 5.924, 10646.556, 361.825, 52777.029 24/04/15,18:15:44,18,07,1, 11.9,1,1, 5.924, 10646.570, 361.800, 52777.030 24/04/15,18:15:44,19,07,1, 11.9,1,1, 5.924, 10646.565, 361.792, 52777.008 24/04/15,18:15:45,00,07,1, 11.9,1,1, 5.927, 10646.564, 361.792, 52777.008 24/04/15,18:15:45,01,07,1, 11.9,1,1, 5.927, 10646.553, 361.813, 52777.009 24/04/15,18:15:45,02,07,1, 11.9,1,1, 5.927, 10646.538, 361.799, 52777.075 24/04/15,18:15:45,03,07,1, 11.9,1,1, 5.927, 10646.564, 361.790, 52776.965 24/04/15,18:15:45,04,07,1, 11.9,1,1, 5.927, 10646.557, 361.812, 52777.121 24/04/15,18:15:45,05,07,1, 11.9,1,1, 5.927, 10646.554, 361.802, 52777.053 24/04/15,18:15:45,06,07,1, 11.9,1,1, 5.927, 10646.520, 361.816, 52777.013 24/04/15,18:15:45,07,07,1, 11.9,1,1, 5.927, 10646.546, 361.800, 52777.125 24/04/15,18:15:45,08,07,1, 11.9,1,1, 5.927, 10646.547, 361.811, 52776.982 24/04/15,18:15:45,09,07,1, 11.9,1,1, 5.927, 10646.524, 361.812, 52777.003 24/04/15,18:15:45,10,07,1, 11.9,1,1, 5.927, 10646.551, 361.806, 52776.995 24/04/15,18:15:45,11,07,1, 11.9,1,1, 5.927, 10646.528, 361.782, 52776.989 24/04/15,18:15:45,12,07,1, 11.9,1,1, 5.927, 10646.518, 361.808, 52776.977 24/04/15,18:15:45,13,07,1, 11.9,1,1, 5.927, 10646.520, 361.834, 52776.976 24/04/15,18:15:45,14,07,1, 11.9,1,1, 5.927, 10646.499, 361.804, 52776.953 24/04/15,18:15:45,15,07,1, 11.9,1,1, 5.927, 10646.511, 361.787, 52776.960 24/04/15,18:15:45,16,07,1, 11.9,1,1, 5.927, 10646.522, 361.806, 52776.973 24/04/15,18:15:45,17,07,1, 11.9,1,1, 5.927, 10646.493, 361.802, 52776.973 24/04/15,18:15:45,18,07,1, 11.9,1,1, 5.927, 10646.493, 361.813, 52777.017 24/04/15,18:15:45,19,07,1, 11.9,1,1, 5.927, 10646.528, 361.811, 52777.045 24/04/15,18:15:46,00,07,1, 11.9,1,1, 5.927, 10646.522, 361.811, 52777.045 24/04/15,18:15:46,01,07,1, 11.9,1,1, 5.927, 10646.508, 361.812, 52776.957 24/04/15,18:15:46,02,07,1, 11.9,1,1, 5.927, 10646.506, 361.806, 52776.960 24/04/15,18:15:46,03,07,1, 11.9,1,1, 5.927, 10646.507, 361.815, 52776.967 24/04/15,18:15:46,04,07,1, 11.9,1,1, 5.927, 10646.475, 361.769, 52776.959 24/04/15,18:15:46,05,07,1, 11.9,1,1, 5.927, 10646.484, 361.801, 52776.982 24/04/15,18:15:46,06,07,1, 11.9,1,1, 5.927, 10646.491, 361.776, 52776.953 24/04/15,18:15:46,07,07,1, 11.9,1,1, 5.927, 10646.492, 361.804, 52776.959 24/04/15,18:15:46,08,07,1, 11.9,1,1, 5.927, 10646.497, 361.781, 52776.968 24/04/15,18:15:46,09,07,1, 11.9,1,1, 5.927, 10646.475, 361.792, 52776.971 24/04/15,18:15:46,10,07,1, 11.9,1,1, 5.927, 10646.475, 361.799, 52776.993 24/04/15,18:15:46,11,07,1, 11.9,1,1, 5.927, 10646.462, 361.778, 52776.968 24/04/15,18:15:46,12,07,1, 11.9,1,1, 5.927, 10646.452, 361.800, 52776.978 24/04/15,18:15:46,13,07,1, 11.9,1,1, 5.927, 10646.469, 361.787, 52776.985 24/04/15,18:15:46,14,07,1, 11.9,1,1, 5.927, 10646.452, 361.786, 52776.971 24/04/15,18:15:46,15,07,1, 11.9,1,1, 5.927, 10646.465, 361.809, 52777.004 24/04/15,18:15:46,16,07,1, 11.9,1,1, 5.927, 10646.453, 361.783, 52777.015 24/04/15,18:15:46,17,07,1, 11.9,1,1, 5.927, 10646.428, 361.806, 52776.985 24/04/15,18:15:46,18,07,1, 11.9,1,1, 5.927, 10646.470, 361.793, 52776.938 24/04/15,18:15:46,19,07,1, 11.9,1,1, 5.927, 10646.474, 361.781, 52776.976 24/04/15,18:15:47,00,07,1, 11.9,1,1, 5.925, 10646.472, 361.781, 52776.976 24/04/15,18:15:47,01,07,1, 11.9,1,1, 5.925, 10646.432, 361.782, 52776.946 24/04/15,18:15:47,02,07,1, 11.9,1,1, 5.925, 10646.443, 361.801, 52776.945 24/04/15,18:15:47,03,07,1, 11.9,1,1, 5.925, 10646.414, 361.787, 52776.968 24/04/15,18:15:47,04,07,1, 11.9,1,1, 5.925, 10646.428, 361.796, 52776.943 24/04/15,18:15:47,05,07,1, 11.9,1,1, 5.925, 10646.432, 361.803, 52776.968 24/04/15,18:15:47,06,07,1, 11.9,1,1, 5.925, 10646.436, 361.800, 52776.934 24/04/15,18:15:47,07,07,1, 11.9,1,1, 5.925, 10646.421, 361.804, 52776.998 24/04/15,18:15:47,08,07,1, 11.9,1,1, 5.925, 10646.389, 361.789, 52777.013 24/04/15,18:15:47,09,07,1, 11.9,1,1, 5.925, 10646.409, 361.752, 52777.002 24/04/15,18:15:47,10,07,1, 11.9,1,1, 5.925, 10646.412, 361.800, 52776.985 24/04/15,18:15:47,11,07,1, 11.9,1,1, 5.925, 10646.413, 361.798, 52776.962 24/04/15,18:15:47,12,07,1, 11.9,1,1, 5.925, 10646.399, 361.787, 52776.965 24/04/15,18:15:47,13,07,1, 11.9,1,1, 5.925, 10646.379, 361.810, 52776.979 24/04/15,18:15:47,14,07,1, 11.9,1,1, 5.925, 10646.382, 361.801, 52777.019 24/04/15,18:15:47,15,07,1, 11.9,1,1, 5.925, 10646.364, 361.786, 52776.947 24/04/15,18:15:47,16,07,1, 11.9,1,1, 5.925, 10646.387, 361.797, 52776.928 24/04/15,18:15:47,17,07,1, 11.9,1,1, 5.925, 10646.401, 361.793, 52776.944 24/04/15,18:15:47,18,07,1, 11.9,1,1, 5.925, 10646.393, 361.820, 52777.168 24/04/15,18:15:47,19,07,1, 11.9,1,1, 5.925, 10646.390, 361.782, 52776.897 24/04/15,18:15:48,00,07,1, 11.9,1,1, 5.926, 10646.389, 361.782, 52776.897 24/04/15,18:15:48,01,07,1, 11.9,1,1, 5.926, 10646.379, 361.786, 52777.016 24/04/15,18:15:48,02,07,1, 11.9,1,1, 5.926, 10646.390, 361.773, 52776.928 24/04/15,18:15:48,03,07,1, 11.9,1,1, 5.926, 10646.360, 361.795, 52776.970 24/04/15,18:15:48,04,07,1, 11.9,1,1, 5.926, 10646.368, 361.791, 52776.916 24/04/15,18:15:48,05,07,1, 11.9,1,1, 5.926, 10646.381, 361.790, 52776.936 24/04/15,18:15:48,06,07,1, 11.9,1,1, 5.926, 10646.343, 361.813, 52776.933 24/04/15,18:15:48,07,07,1, 11.9,1,1, 5.926, 10646.353, 361.789, 52776.922 24/04/15,18:15:48,08,07,1, 11.9,1,1, 5.926, 10646.362, 361.794, 52776.933 24/04/15,18:15:48,09,07,1, 11.9,1,1, 5.926, 10646.359, 361.781, 52776.920 24/04/15,18:15:48,10,07,1, 11.9,1,1, 5.926, 10646.338, 361.793, 52776.937 24/04/15,18:15:48,11,07,1, 11.9,1,1, 5.926, 10646.344, 361.791, 52776.924 24/04/15,18:15:48,12,07,1, 11.9,1,1, 5.926, 10646.313, 361.787, 52776.955 24/04/15,18:15:48,13,07,1, 11.9,1,1, 5.926, 10646.313, 361.788, 52776.948 24/04/15,18:15:48,14,07,1, 11.9,1,1, 5.926, 10646.341, 361.793, 52776.944 24/04/15,18:15:48,15,07,1, 11.9,1,1, 5.926, 10646.322, 361.775, 52776.937 24/04/15,18:15:48,16,07,1, 11.9,1,1, 5.926, 10646.335, 361.804, 52776.967 24/04/15,18:15:48,17,07,1, 11.9,1,1, 5.926, 10646.305, 361.766, 52776.901 24/04/15,18:15:48,18,07,1, 11.9,1,1, 5.926, 10646.339, 361.768, 52776.894 24/04/15,18:15:48,19,07,1, 11.9,1,1, 5.926, 10646.291, 361.791, 52776.940 24/04/15,18:15:49,00,07,1, 11.9,1,1, 5.926, 10646.288, 361.791, 52776.940 24/04/15,18:15:49,01,07,1, 11.9,1,1, 5.926, 10646.308, 361.794, 52776.956 24/04/15,18:15:49,02,07,1, 11.9,1,1, 5.926, 10646.299, 361.812, 52776.972 24/04/15,18:15:49,03,07,1, 11.9,1,1, 5.926, 10646.320, 361.819, 52776.955 24/04/15,18:15:49,04,07,1, 11.9,1,1, 5.926, 10646.299, 361.791, 52776.957 24/04/15,18:15:49,05,07,1, 11.9,1,1, 5.926, 10646.302, 361.804, 52776.944 24/04/15,18:15:49,06,07,1, 11.9,1,1, 5.926, 10646.276, 361.798, 52776.990 24/04/15,18:15:49,07,07,1, 11.9,1,1, 5.926, 10646.288, 361.786, 52776.936 24/04/15,18:15:49,08,07,1, 11.9,1,1, 5.926, 10646.287, 361.815, 52776.991 24/04/15,18:15:49,09,07,1, 11.9,1,1, 5.926, 10646.273, 361.804, 52777.006 24/04/15,18:15:49,10,07,1, 11.9,1,1, 5.926, 10646.297, 361.804, 52776.959 24/04/15,18:15:49,11,07,1, 11.9,1,1, 5.926, 10646.301, 361.781, 52776.943 24/04/15,18:15:49,12,07,1, 11.9,1,1, 5.926, 10646.297, 361.800, 52776.952 24/04/15,18:15:49,13,07,1, 11.9,1,1, 5.926, 10646.278, 361.796, 52776.980 24/04/15,18:15:49,14,07,1, 11.9,1,1, 5.926, 10646.270, 361.785, 52776.968 24/04/15,18:15:49,15,07,1, 11.9,1,1, 5.926, 10646.270, 361.809, 52776.946 24/04/15,18:15:49,16,07,1, 11.9,1,1, 5.926, 10646.274, 361.801, 52777.005 24/04/15,18:15:49,17,07,1, 11.9,1,1, 5.926, 10646.298, 361.804, 52776.999 24/04/15,18:15:49,18,07,1, 11.9,1,1, 5.926, 10646.247, 361.808, 52776.929 24/04/15,18:15:49,19,07,1, 11.9,1,1, 5.926, 10646.275, 361.812, 52776.943 24/04/15,18:15:50,00,07,1, 11.9,1,1, 5.928, 10646.272, 361.812, 52776.943 24/04/15,18:15:50,01,07,1, 11.9,1,1, 5.928, 10646.250, 361.802, 52776.922 24/04/15,18:15:50,02,07,1, 11.9,1,1, 5.928, 10646.235, 361.804, 52776.983 24/04/15,18:15:50,03,07,1, 11.9,1,1, 5.928, 10646.269, 361.799, 52776.905 24/04/15,18:15:50,04,07,1, 11.9,1,1, 5.928, 10646.259, 361.795, 52777.042 24/04/15,18:15:50,05,07,1, 11.9,1,1, 5.928, 10646.238, 361.837, 52777.012 24/04/15,18:15:50,06,07,1, 11.9,1,1, 5.928, 10646.268, 361.789, 52776.908 24/04/15,18:15:50,07,07,1, 11.9,1,1, 5.928, 10646.233, 361.828, 52776.981 24/04/15,18:15:50,08,07,1, 11.9,1,1, 5.928, 10646.249, 361.827, 52776.982 24/04/15,18:15:50,09,07,1, 11.9,1,1, 5.928, 10646.220, 361.825, 52776.951 24/04/15,18:15:50,10,07,1, 11.9,1,1, 5.928, 10646.232, 361.815, 52776.965 24/04/15,18:15:50,11,07,1, 11.9,1,1, 5.928, 10646.222, 361.833, 52776.955 24/04/15,18:15:50,12,07,1, 11.9,1,1, 5.928, 10646.250, 361.842, 52776.985 24/04/15,18:15:50,13,07,1, 11.9,1,1, 5.928, 10646.226, 361.821, 52777.004 24/04/15,18:15:50,14,07,1, 11.9,1,1, 5.928, 10646.241, 361.827, 52776.937 24/04/15,18:15:50,15,07,1, 11.9,1,1, 5.928, 10646.214, 361.845, 52776.921 24/04/15,18:15:50,16,07,1, 11.9,1,1, 5.928, 10646.218, 361.855, 52776.997 24/04/15,18:15:50,17,07,1, 11.9,1,1, 5.928, 10646.227, 361.860, 52776.936 24/04/15,18:15:50,18,07,1, 11.9,1,1, 5.928, 10646.258, 361.841, 52777.004 24/04/15,18:15:50,19,07,1, 11.9,1,1, 5.928, 10646.217, 361.857, 52776.933 24/04/15,18:15:51,00,07,1, 11.9,1,1, 5.924, 10646.213, 361.857, 52776.933 24/04/15,18:15:51,01,07,1, 11.9,1,1, 5.924, 10646.224, 361.877, 52776.975 24/04/15,18:15:51,02,07,1, 11.9,1,1, 5.924, 10646.226, 361.868, 52776.930 24/04/15,18:15:51,03,07,1, 11.9,1,1, 5.924, 10646.189, 361.853, 52776.941 24/04/15,18:15:51,04,07,1, 11.9,1,1, 5.924, 10646.197, 361.870, 52776.945 24/04/15,18:15:51,05,07,1, 11.9,1,1, 5.924, 10646.216, 361.884, 52777.016 24/04/15,18:15:51,06,07,1, 11.9,1,1, 5.924, 10646.200, 361.858, 52776.906 24/04/15,18:15:51,07,07,1, 11.9,1,1, 5.924, 10646.216, 361.875, 52776.996 24/04/15,18:15:51,08,07,1, 11.9,1,1, 5.924, 10646.209, 361.889, 52776.956 24/04/15,18:15:51,09,07,1, 11.9,1,1, 5.924, 10646.203, 361.866, 52776.965 24/04/15,18:15:51,10,07,1, 11.9,1,1, 5.924, 10646.187, 361.881, 52776.921 24/04/15,18:15:51,11,07,1, 11.9,1,1, 5.924, 10646.161, 361.872, 52776.922 24/04/15,18:15:51,12,07,1, 11.9,1,1, 5.924, 10646.183, 361.883, 52776.957 24/04/15,18:15:51,13,07,1, 11.9,1,1, 5.924, 10646.185, 361.877, 52776.906 24/04/15,18:15:51,14,07,1, 11.9,1,1, 5.924, 10646.204, 361.898, 52776.923 24/04/15,18:15:51,15,07,1, 11.9,1,1, 5.924, 10646.198, 361.887, 52776.920 24/04/15,18:15:51,16,07,1, 11.9,1,1, 5.924, 10646.185, 361.888, 52776.910 24/04/15,18:15:51,17,07,1, 11.9,1,1, 5.924, 10646.202, 361.907, 52776.900 24/04/15,18:15:51,18,07,1, 11.9,1,1, 5.924, 10646.156, 361.888, 52777.003 24/04/15,18:15:51,19,07,1, 11.9,1,1, 5.924, 10646.164, 361.889, 52776.940 24/04/15,18:15:52,00,07,1, 11.9,1,1, 5.926, 10646.163, 361.889, 52776.940 24/04/15,18:15:52,01,07,1, 11.9,1,1, 5.926, 10646.159, 361.898, 52776.936 24/04/15,18:15:52,02,07,1, 11.9,1,1, 5.926, 10646.174, 361.909, 52776.987 24/04/15,18:15:52,03,07,1, 11.9,1,1, 5.926, 10646.162, 361.896, 52776.950 24/04/15,18:15:52,04,07,1, 11.9,1,1, 5.926, 10646.156, 361.910, 52776.872 24/04/15,18:15:52,05,07,1, 11.9,1,1, 5.926, 10646.178, 361.921, 52776.946 24/04/15,18:15:52,06,07,1, 11.9,1,1, 5.926, 10646.178, 361.904, 52776.958 24/04/15,18:15:52,07,07,1, 11.9,1,1, 5.926, 10646.147, 361.906, 52776.941 24/04/15,18:15:52,08,07,1, 11.9,1,1, 5.926, 10646.168, 361.906, 52776.956 24/04/15,18:15:52,09,07,1, 11.9,1,1, 5.926, 10646.145, 361.921, 52776.960 24/04/15,18:15:52,10,07,1, 11.9,1,1, 5.926, 10646.140, 361.909, 52776.955 24/04/15,18:15:52,11,07,1, 11.9,1,1, 5.926, 10646.146, 361.921, 52776.966 24/04/15,18:15:52,12,07,1, 11.9,1,1, 5.926, 10646.129, 361.936, 52776.935 24/04/15,18:15:52,13,07,1, 11.9,1,1, 5.926, 10646.125, 361.921, 52776.948 24/04/15,18:15:52,14,07,1, 11.9,1,1, 5.926, 10646.132, 361.929, 52776.978 24/04/15,18:15:52,15,07,1, 11.9,1,1, 5.926, 10646.128, 361.943, 52776.968 24/04/15,18:15:52,16,07,1, 11.9,1,1, 5.926, 10646.124, 361.927, 52776.944 24/04/15,18:15:52,17,07,1, 11.9,1,1, 5.926, 10646.140, 361.915, 52776.943 24/04/15,18:15:52,18,07,1, 11.9,1,1, 5.926, 10646.114, 361.949, 52776.906 24/04/15,18:15:52,19,07,1, 11.9,1,1, 5.926, 10646.116, 361.959, 52776.898 24/04/15,18:15:53,00,07,1, 11.9,1,1, 5.923, 10646.113, 361.959, 52776.898 24/04/15,18:15:53,01,07,1, 11.9,1,1, 5.923, 10646.120, 361.966, 52776.933 24/04/15,18:15:53,02,07,1, 11.9,1,1, 5.923, 10646.119, 361.969, 52776.930 24/04/15,18:15:53,03,07,1, 11.9,1,1, 5.923, 10646.123, 361.954, 52776.934 24/04/15,18:15:53,04,07,1, 11.9,1,1, 5.923, 10646.123, 361.954, 52776.912 24/04/15,18:15:53,05,07,1, 11.9,1,1, 5.923, 10646.128, 361.943, 52776.956 24/04/15,18:15:53,06,07,1, 11.9,1,1, 5.923, 10646.117, 361.964, 52776.937 24/04/15,18:15:53,07,07,1, 11.9,1,1, 5.923, 10646.107, 361.969, 52776.955 24/04/15,18:15:53,08,07,1, 11.9,1,1, 5.923, 10646.114, 361.973, 52776.978 24/04/15,18:15:53,09,07,1, 11.9,1,1, 5.923, 10646.091, 361.954, 52776.954 24/04/15,18:15:53,10,07,1, 11.9,1,1, 5.923, 10646.119, 361.961, 52776.917 24/04/15,18:15:53,11,07,1, 11.9,1,1, 5.923, 10646.078, 361.961, 52776.897 24/04/15,18:15:53,12,07,1, 11.9,1,1, 5.923, 10646.088, 361.935, 52776.920 24/04/15,18:15:53,13,07,1, 11.9,1,1, 5.923, 10646.088, 361.962, 52776.932 24/04/15,18:15:53,14,07,1, 11.9,1,1, 5.923, 10646.090, 361.951, 52776.906 24/04/15,18:15:53,15,07,1, 11.9,1,1, 5.923, 10646.081, 361.960, 52776.764 24/04/15,18:15:53,16,07,1, 11.9,1,1, 5.923, 10646.076, 361.993, 52777.010 24/04/15,18:15:53,17,07,1, 11.9,1,1, 5.923, 10646.118, 361.957, 52776.981 24/04/15,18:15:53,18,07,1, 11.9,1,1, 5.923, 10646.088, 361.965, 52777.007 24/04/15,18:15:53,19,07,1, 11.9,1,1, 5.923, 10646.098, 361.981, 52776.997 24/04/15,18:15:54,00,07,1, 11.9,1,1, 5.925, 10646.096, 361.981, 52776.997 24/04/15,18:15:54,01,07,1, 11.9,1,1, 5.925, 10646.082, 361.978, 52776.954 24/04/15,18:15:54,02,07,1, 11.9,1,1, 5.925, 10646.062, 361.974, 52776.940 24/04/15,18:15:54,03,07,1, 11.9,1,1, 5.925, 10646.081, 361.969, 52776.924 24/04/15,18:15:54,04,07,1, 11.9,1,1, 5.925, 10646.064, 361.981, 52776.986 24/04/15,18:15:54,05,07,1, 11.9,1,1, 5.925, 10646.046, 362.007, 52776.908 24/04/15,18:15:54,06,07,1, 11.9,1,1, 5.925, 10646.076, 361.994, 52776.916 24/04/15,18:15:54,07,07,1, 11.9,1,1, 5.925, 10646.065, 361.990, 52776.901 24/04/15,18:15:54,08,07,1, 11.9,1,1, 5.925, 10646.091, 361.985, 52776.913 24/04/15,18:15:54,09,07,1, 11.9,1,1, 5.925, 10646.078, 361.993, 52776.932 24/04/15,18:15:54,10,07,1, 11.9,1,1, 5.925, 10646.057, 361.989, 52776.936 24/04/15,18:15:54,11,07,1, 11.9,1,1, 5.925, 10646.053, 361.989, 52776.949 24/04/15,18:15:54,12,07,1, 11.9,1,1, 5.925, 10646.061, 361.981, 52776.946 24/04/15,18:15:54,13,07,1, 11.9,1,1, 5.925, 10646.069, 361.987, 52776.952 24/04/15,18:15:54,14,07,1, 11.9,1,1, 5.925, 10646.057, 361.981, 52776.906 24/04/15,18:15:54,15,07,1, 11.9,1,1, 5.925, 10646.043, 362.001, 52776.929 24/04/15,18:15:54,16,07,1, 11.9,1,1, 5.925, 10646.043, 362.011, 52776.891 24/04/15,18:15:54,17,07,1, 11.9,1,1, 5.925, 10646.043, 361.988, 52776.926 24/04/15,18:15:54,18,07,1, 11.9,1,1, 5.925, 10646.050, 362.014, 52776.959 24/04/15,18:15:54,19,07,1, 11.9,1,1, 5.925, 10646.029, 362.002, 52776.901 24/04/15,18:15:55,00,07,1, 11.9,1,1, 5.922, 10646.021, 362.002, 52776.901 24/04/15,18:15:55,01,07,1, 11.9,1,1, 5.922, 10646.048, 361.998, 52776.922 24/04/15,18:15:55,02,07,1, 11.9,1,1, 5.922, 10646.021, 362.001, 52776.877 24/04/15,18:15:55,03,07,1, 11.9,1,1, 5.922, 10646.005, 361.996, 52776.966 24/04/15,18:15:55,04,07,1, 11.9,1,1, 5.922, 10646.034, 362.008, 52776.860 24/04/15,18:15:55,05,07,1, 11.9,1,1, 5.922, 10645.994, 362.012, 52776.982 24/04/15,18:15:55,06,07,1, 11.9,1,1, 5.922, 10646.008, 361.992, 52776.874 24/04/15,18:15:55,07,07,1, 11.9,1,1, 5.922, 10646.030, 362.020, 52776.986 24/04/15,18:15:55,08,07,1, 11.9,1,1, 5.922, 10646.022, 361.999, 52776.986 24/04/15,18:15:55,09,07,1, 11.9,1,1, 5.922, 10646.018, 362.000, 52776.933 24/04/15,18:15:55,10,07,1, 11.9,1,1, 5.922, 10646.036, 362.023, 52776.923 24/04/15,18:15:55,11,07,1, 11.9,1,1, 5.922, 10646.012, 362.012, 52776.889 24/04/15,18:15:55,12,07,1, 11.9,1,1, 5.922, 10646.020, 362.009, 52776.918 24/04/15,18:15:55,13,07,1, 11.9,1,1, 5.922, 10646.003, 362.010, 52776.848 24/04/15,18:15:55,14,07,1, 11.9,1,1, 5.922, 10646.023, 362.011, 52776.899 24/04/15,18:15:55,15,07,1, 11.9,1,1, 5.922, 10646.043, 362.012, 52776.918 24/04/15,18:15:55,16,07,1, 11.9,1,1, 5.922, 10645.975, 361.990, 52776.906 24/04/15,18:15:55,17,07,1, 11.9,1,1, 5.922, 10646.012, 362.005, 52776.873 24/04/15,18:15:55,18,07,1, 11.9,1,1, 5.922, 10646.002, 362.013, 52776.896 24/04/15,18:15:55,19,07,1, 11.9,1,1, 5.922, 10646.003, 362.014, 52776.890 24/04/15,18:15:56,00,07,1, 11.9,1,1, 5.925, 10645.996, 362.014, 52776.890 24/04/15,18:15:56,01,07,1, 11.9,1,1, 5.925, 10645.988, 362.037, 52776.892 24/04/15,18:15:56,02,07,1, 11.9,1,1, 5.925, 10646.009, 362.046, 52776.874 24/04/15,18:15:56,03,07,1, 11.9,1,1, 5.925, 10645.989, 362.055, 52776.895 24/04/15,18:15:56,04,07,1, 11.9,1,1, 5.925, 10645.972, 362.032, 52776.893 24/04/15,18:15:56,05,07,1, 11.9,1,1, 5.925, 10645.991, 362.049, 52776.905 24/04/15,18:15:56,06,07,1, 11.9,1,1, 5.925, 10645.977, 362.047, 52776.888 24/04/15,18:15:56,07,07,1, 11.9,1,1, 5.925, 10645.971, 362.049, 52776.881 24/04/15,18:15:56,08,07,1, 11.9,1,1, 5.925, 10645.983, 362.052, 52776.884 24/04/15,18:15:56,09,07,1, 11.9,1,1, 5.925, 10645.970, 362.054, 52776.879 24/04/15,18:15:56,10,07,1, 11.9,1,1, 5.925, 10645.989, 362.074, 52776.881 24/04/15,18:15:56,11,07,1, 11.9,1,1, 5.925, 10645.994, 362.054, 52776.856 24/04/15,18:15:56,12,07,1, 11.9,1,1, 5.925, 10645.993, 362.057, 52776.865 24/04/15,18:15:56,13,07,1, 11.9,1,1, 5.925, 10645.986, 362.055, 52776.906 24/04/15,18:15:56,14,07,1, 11.9,1,1, 5.925, 10645.975, 362.086, 52776.885 24/04/15,18:15:56,15,07,1, 11.9,1,1, 5.925, 10645.974, 362.077, 52776.876 24/04/15,18:15:56,16,07,1, 11.9,1,1, 5.925, 10645.957, 362.084, 52776.911 24/04/15,18:15:56,17,07,1, 11.9,1,1, 5.925, 10645.972, 362.063, 52776.856 24/04/15,18:15:56,18,07,1, 11.9,1,1, 5.925, 10645.956, 362.079, 52776.850 24/04/15,18:15:56,19,07,1, 11.9,1,1, 5.925, 10645.978, 362.103, 52776.861 24/04/15,18:15:57,00,07,1, 11.9,1,1, 5.929, 10645.971, 362.103, 52776.861 24/04/15,18:15:57,01,07,1, 11.9,1,1, 5.929, 10645.983, 362.074, 52776.866 24/04/15,18:15:57,02,07,1, 11.9,1,1, 5.929, 10645.977, 362.106, 52777.082 24/04/15,18:15:57,03,07,1, 11.9,1,1, 5.929, 10645.954, 362.105, 52777.077 24/04/15,18:15:57,04,07,1, 11.9,1,1, 5.929, 10645.962, 362.111, 52777.086 24/04/15,18:15:57,05,07,1, 11.9,1,1, 5.929, 10645.951, 362.137, 52777.082 24/04/15,18:15:57,06,07,1, 11.9,1,1, 5.929, 10645.966, 362.097, 52777.028 24/04/15,18:15:57,07,07,1, 11.9,1,1, 5.929, 10645.980, 362.103, 52777.004 24/04/15,18:15:57,08,07,1, 11.9,1,1, 5.929, 10645.983, 362.126, 52777.034 24/04/15,18:15:57,09,07,1, 11.9,1,1, 5.929, 10645.953, 362.157, 52777.115 24/04/15,18:15:57,10,07,1, 11.9,1,1, 5.929, 10645.969, 362.132, 52777.044 24/04/15,18:15:57,11,07,1, 11.9,1,1, 5.929, 10645.983, 362.125, 52777.054 24/04/15,18:15:57,12,07,1, 11.9,1,1, 5.929, 10645.961, 362.146, 52777.049 24/04/15,18:15:57,13,07,1, 11.9,1,1, 5.929, 10645.980, 362.153, 52777.072 24/04/15,18:15:57,14,07,1, 11.9,1,1, 5.929, 10645.973, 362.155, 52777.055 24/04/15,18:15:57,15,07,1, 11.9,1,1, 5.929, 10645.999, 362.149, 52777.028 24/04/15,18:15:57,16,07,1, 11.9,1,1, 5.929, 10645.979, 362.165, 52777.030 24/04/15,18:15:57,17,07,1, 11.9,1,1, 5.929, 10645.981, 362.162, 52777.040 24/04/15,18:15:57,18,07,1, 11.9,1,1, 5.929, 10645.983, 362.145, 52777.042 24/04/15,18:15:57,19,07,1, 11.9,1,1, 5.929, 10645.989, 362.164, 52777.048 24/04/15,18:15:58,00,07,1, 11.9,1,1, 5.927, 10645.988, 362.164, 52777.048 24/04/15,18:15:58,01,07,1, 11.9,1,1, 5.927, 10645.996, 362.168, 52777.084 24/04/15,18:15:58,02,07,1, 11.9,1,1, 5.927, 10645.979, 362.154, 52777.056 24/04/15,18:15:58,03,07,1, 11.9,1,1, 5.927, 10646.011, 362.159, 52777.072 24/04/15,18:15:58,04,07,1, 11.9,1,1, 5.927, 10645.988, 362.174, 52777.039 24/04/15,18:15:58,05,07,1, 11.9,1,1, 5.927, 10645.991, 362.154, 52777.042 24/04/15,18:15:58,06,07,1, 11.9,1,1, 5.927, 10645.986, 362.197, 52777.106 24/04/15,18:15:58,07,07,1, 11.9,1,1, 5.927, 10645.950, 362.183, 52777.095 24/04/15,18:15:58,08,07,1, 11.9,1,1, 5.927, 10646.000, 362.180, 52777.042 24/04/15,18:15:58,09,07,1, 11.9,1,1, 5.927, 10645.968, 362.193, 52777.099 24/04/15,18:15:58,10,07,1, 11.9,1,1, 5.927, 10645.982, 362.150, 52777.027 24/04/15,18:15:58,11,07,1, 11.9,1,1, 5.927, 10646.027, 362.188, 52777.061 24/04/15,18:15:58,12,07,1, 11.9,1,1, 5.927, 10645.971, 362.195, 52777.121 24/04/15,18:15:58,13,07,1, 11.9,1,1, 5.927, 10646.016, 362.192, 52777.052 24/04/15,18:15:58,14,07,1, 11.9,1,1, 5.927, 10645.992, 362.194, 52776.977 24/04/15,18:15:58,15,07,1, 11.9,1,1, 5.927, 10646.030, 362.194, 52777.020 24/04/15,18:15:58,16,07,1, 11.9,1,1, 5.927, 10646.021, 362.212, 52777.028 24/04/15,18:15:58,17,07,1, 11.9,1,1, 5.927, 10646.021, 362.211, 52777.019 24/04/15,18:15:58,18,07,1, 11.9,1,1, 5.927, 10645.964, 362.214, 52777.086 24/04/15,18:15:58,19,07,1, 11.9,1,1, 5.927, 10646.000, 362.228, 52777.133 24/04/15,18:15:59,00,07,1, 11.9,1,1, 5.924, 10645.996, 362.228, 52777.133 24/04/15,18:15:59,01,07,1, 11.9,1,1, 5.924, 10645.983, 362.212, 52777.058 24/04/15,18:15:59,02,07,1, 11.9,1,1, 5.924, 10645.998, 362.215, 52777.029 24/04/15,18:15:59,03,07,1, 11.9,1,1, 5.924, 10645.989, 362.213, 52777.014 24/04/15,18:15:59,04,07,1, 11.9,1,1, 5.924, 10646.018, 362.234, 52777.054 24/04/15,18:15:59,05,07,1, 11.9,1,1, 5.924, 10646.001, 362.229, 52777.059 24/04/15,18:15:59,06,07,1, 11.9,1,1, 5.924, 10646.009, 362.239, 52777.072 24/04/15,18:15:59,07,07,1, 11.9,1,1, 5.924, 10646.014, 362.246, 52777.057 24/04/15,18:15:59,08,07,1, 11.9,1,1, 5.924, 10646.037, 362.256, 52777.023 24/04/15,18:15:59,09,07,1, 11.9,1,1, 5.924, 10646.011, 362.243, 52777.007 24/04/15,18:15:59,10,07,1, 11.9,1,1, 5.924, 10646.019, 362.245, 52777.060 24/04/15,18:15:59,11,07,1, 11.9,1,1, 5.924, 10646.029, 362.254, 52777.065 24/04/15,18:15:59,12,07,1, 11.9,1,1, 5.924, 10646.020, 362.253, 52777.060 24/04/15,18:15:59,13,07,1, 11.9,1,1, 5.924, 10646.022, 362.261, 52777.045 24/04/15,18:15:59,14,07,1, 11.9,1,1, 5.924, 10646.011, 362.266, 52777.037 24/04/15,18:15:59,15,07,1, 11.9,1,1, 5.924, 10645.998, 362.260, 52777.064 24/04/15,18:15:59,16,07,1, 11.9,1,1, 5.924, 10646.048, 362.270, 52777.008 24/04/15,18:15:59,17,07,1, 11.9,1,1, 5.924, 10645.992, 362.263, 52777.117 24/04/15,18:15:59,18,07,1, 11.9,1,1, 5.924, 10646.047, 362.289, 52777.034 24/04/15,18:15:59,19,07,1, 11.9,1,1, 5.924, 10646.031, 362.249, 52777.035 24/04/15,18:16:00,00,07,1, 11.9,1,1, 5.922, 10646.030, 362.249, 52777.035 24/04/15,18:16:00,01,07,1, 11.9,1,1, 5.922, 10646.025, 362.269, 52776.995 24/04/15,18:16:00,02,07,1, 11.9,1,1, 5.922, 10646.053, 362.243, 52776.848 24/04/15,18:16:00,03,07,1, 11.9,1,1, 5.922, 10646.037, 362.222, 52776.894 24/04/15,18:16:00,04,07,1, 11.9,1,1, 5.922, 10646.028, 362.221, 52776.865 24/04/15,18:16:00,05,07,1, 11.9,1,1, 5.922, 10646.050, 362.234, 52776.872 24/04/15,18:16:00,06,07,1, 11.9,1,1, 5.922, 10646.037, 362.253, 52776.830 24/04/15,18:16:00,07,07,1, 11.9,1,1, 5.922, 10646.037, 362.224, 52776.873 24/04/15,18:16:00,08,07,1, 11.9,1,1, 5.922, 10646.045, 362.218, 52776.815 24/04/15,18:16:00,09,07,1, 11.9,1,1, 5.922, 10646.068, 362.222, 52776.815 24/04/15,18:16:00,10,07,1, 11.9,1,1, 5.922, 10646.055, 362.228, 52776.825 24/04/15,18:16:00,11,07,1, 11.9,1,1, 5.922, 10646.050, 362.245, 52776.787 24/04/15,18:16:00,12,07,1, 11.9,1,1, 5.922, 10646.055, 362.249, 52776.869 24/04/15,18:16:00,13,07,1, 11.9,1,1, 5.922, 10646.056, 362.282, 52776.798 24/04/15,18:16:00,14,07,1, 11.9,1,1, 5.922, 10646.085, 362.247, 52776.810 24/04/15,18:16:00,15,07,1, 11.9,1,1, 5.922, 10646.064, 362.256, 52776.836 24/04/15,18:16:00,16,07,1, 11.9,1,1, 5.922, 10646.077, 362.239, 52776.861 24/04/15,18:16:00,17,07,1, 11.9,1,1, 5.922, 10646.074, 362.264, 52776.847 24/04/15,18:16:00,18,07,1, 11.9,1,1, 5.922, 10646.097, 362.259, 52776.837 24/04/15,18:16:00,19,07,1, 11.9,1,1, 5.922, 10646.074, 362.269, 52776.853 24/04/15,18:16:01,00,08,1, 11.8,1,1, 5.924, 10646.071, 362.269, 52776.853 24/04/15,18:16:01,01,08,1, 11.8,1,1, 5.924, 10646.077, 362.257, 52776.830 24/04/15,18:16:01,02,08,1, 11.8,1,1, 5.924, 10646.058, 362.262, 52776.808 24/04/15,18:16:01,03,08,1, 11.8,1,1, 5.924, 10646.072, 362.282, 52776.812 24/04/15,18:16:01,04,08,1, 11.8,1,1, 5.924, 10646.066, 362.285, 52776.821 24/04/15,18:16:01,05,08,1, 11.8,1,1, 5.924, 10646.094, 362.238, 52776.719 24/04/15,18:16:01,06,08,1, 11.8,1,1, 5.924, 10646.092, 362.281, 52776.896 24/04/15,18:16:01,07,08,1, 11.8,1,1, 5.924, 10646.083, 362.264, 52776.879 24/04/15,18:16:01,08,08,1, 11.8,1,1, 5.924, 10646.090, 362.286, 52776.912 24/04/15,18:16:01,09,08,1, 11.8,1,1, 5.924, 10646.093, 362.263, 52776.794 24/04/15,18:16:01,10,08,1, 11.8,1,1, 5.924, 10646.112, 362.289, 52776.798 24/04/15,18:16:01,11,08,1, 11.8,1,1, 5.924, 10646.087, 362.292, 52776.828 24/04/15,18:16:01,12,08,1, 11.8,1,1, 5.924, 10646.126, 362.276, 52776.798 24/04/15,18:16:01,13,08,1, 11.8,1,1, 5.924, 10646.079, 362.303, 52776.814 24/04/15,18:16:01,14,08,1, 11.8,1,1, 5.924, 10646.089, 362.304, 52776.801 24/04/15,18:16:01,15,08,1, 11.8,1,1, 5.924, 10646.117, 362.285, 52776.805 24/04/15,18:16:01,16,08,1, 11.8,1,1, 5.924, 10646.105, 362.301, 52776.827 24/04/15,18:16:01,17,08,1, 11.8,1,1, 5.924, 10646.088, 362.301, 52776.841 24/04/15,18:16:01,18,08,1, 11.8,1,1, 5.924, 10646.124, 362.321, 52776.826 24/04/15,18:16:01,19,08,1, 11.8,1,1, 5.924, 10646.083, 362.303, 52776.877 24/04/15,18:16:02,00,08,1, 11.9,1,1, 5.928, 10646.080, 362.303, 52776.877 24/04/15,18:16:02,01,08,1, 11.9,1,1, 5.928, 10646.110, 362.328, 52776.866 24/04/15,18:16:02,02,08,1, 11.9,1,1, 5.928, 10646.107, 362.292, 52776.786 24/04/15,18:16:02,03,08,1, 11.9,1,1, 5.928, 10646.132, 362.314, 52776.836 24/04/15,18:16:02,04,08,1, 11.9,1,1, 5.928, 10646.136, 362.306, 52776.826 24/04/15,18:16:02,05,08,1, 11.9,1,1, 5.928, 10646.109, 362.306, 52776.849 24/04/15,18:16:02,06,08,1, 11.9,1,1, 5.928, 10646.147, 362.304, 52776.805 24/04/15,18:16:02,07,08,1, 11.9,1,1, 5.928, 10646.134, 362.292, 52776.835 24/04/15,18:16:02,08,08,1, 11.9,1,1, 5.928, 10646.126, 362.326, 52776.830 24/04/15,18:16:02,09,08,1, 11.9,1,1, 5.928, 10646.134, 362.307, 52776.819 24/04/15,18:16:02,10,08,1, 11.9,1,1, 5.928, 10646.122, 362.319, 52776.807 24/04/15,18:16:02,11,08,1, 11.9,1,1, 5.928, 10646.126, 362.325, 52776.788 24/04/15,18:16:02,12,08,1, 11.9,1,1, 5.928, 10646.145, 362.341, 52776.834 24/04/15,18:16:02,13,08,1, 11.9,1,1, 5.928, 10646.147, 362.334, 52776.791 24/04/15,18:16:02,14,08,1, 11.9,1,1, 5.928, 10646.134, 362.355, 52776.777 24/04/15,18:16:02,15,08,1, 11.9,1,1, 5.928, 10646.147, 362.356, 52776.797 24/04/15,18:16:02,16,08,1, 11.9,1,1, 5.928, 10646.153, 362.353, 52776.827 24/04/15,18:16:02,17,08,1, 11.9,1,1, 5.928, 10646.155, 362.354, 52776.772 24/04/15,18:16:02,18,08,1, 11.9,1,1, 5.928, 10646.169, 362.376, 52776.760 24/04/15,18:16:02,19,08,1, 11.9,1,1, 5.928, 10646.157, 362.349, 52776.746 24/04/15,18:16:03,00,07,1, 11.9,1,1, 5.925, 10646.155, 362.349, 52776.746 24/04/15,18:16:03,01,07,1, 11.9,1,1, 5.925, 10646.188, 362.337, 52776.780 24/04/15,18:16:03,02,07,1, 11.9,1,1, 5.925, 10646.153, 362.348, 52776.739 24/04/15,18:16:03,03,07,1, 11.9,1,1, 5.925, 10646.189, 362.364, 52776.734 24/04/15,18:16:03,04,07,1, 11.9,1,1, 5.925, 10646.179, 362.366, 52776.811 24/04/15,18:16:03,05,07,1, 11.9,1,1, 5.925, 10646.185, 362.357, 52776.778 24/04/15,18:16:03,06,07,1, 11.9,1,1, 5.925, 10646.185, 362.384, 52776.811 24/04/15,18:16:03,07,07,1, 11.9,1,1, 5.925, 10646.206, 362.348, 52776.745 24/04/15,18:16:03,08,07,1, 11.9,1,1, 5.925, 10646.217, 362.391, 52776.788 24/04/15,18:16:03,09,07,1, 11.9,1,1, 5.925, 10646.199, 362.347, 52776.755 24/04/15,18:16:03,10,07,1, 11.9,1,1, 5.925, 10646.217, 362.360, 52776.796 24/04/15,18:16:03,11,07,1, 11.9,1,1, 5.925, 10646.216, 362.356, 52776.836 24/04/15,18:16:03,12,07,1, 11.9,1,1, 5.925, 10646.217, 362.368, 52776.791 24/04/15,18:16:03,13,07,1, 11.9,1,1, 5.925, 10646.225, 362.371, 52776.723 24/04/15,18:16:03,14,07,1, 11.9,1,1, 5.925, 10646.224, 362.371, 52776.730 24/04/15,18:16:03,15,07,1, 11.9,1,1, 5.925, 10646.259, 362.390, 52776.781 24/04/15,18:16:03,16,07,1, 11.9,1,1, 5.925, 10646.253, 362.371, 52776.822 24/04/15,18:16:03,17,07,1, 11.9,1,1, 5.925, 10646.248, 362.375, 52776.805 24/04/15,18:16:03,18,07,1, 11.9,1,1, 5.925, 10646.236, 362.377, 52776.750 24/04/15,18:16:03,19,07,1, 11.9,1,1, 5.925, 10646.272, 362.373, 52776.836 24/04/15,18:16:04,00,07,1, 11.9,1,1, 5.925, 10646.263, 362.373, 52776.836 24/04/15,18:16:04,01,07,1, 11.9,1,1, 5.925, 10646.279, 362.372, 52776.718 24/04/15,18:16:04,02,07,1, 11.9,1,1, 5.925, 10646.289, 362.384, 52776.728 24/04/15,18:16:04,03,07,1, 11.9,1,1, 5.925, 10646.280, 362.388, 52776.807 24/04/15,18:16:04,04,07,1, 11.9,1,1, 5.925, 10646.282, 362.368, 52776.697 24/04/15,18:16:04,05,07,1, 11.9,1,1, 5.925, 10646.296, 362.372, 52776.701 24/04/15,18:16:04,06,07,1, 11.9,1,1, 5.925, 10646.302, 362.364, 52776.768 24/04/15,18:16:04,07,07,1, 11.9,1,1, 5.925, 10646.302, 362.399, 52776.776 24/04/15,18:16:04,08,07,1, 11.9,1,1, 5.925, 10646.321, 362.388, 52776.761 24/04/15,18:16:04,09,07,1, 11.9,1,1, 5.925, 10646.301, 362.412, 52776.763 24/04/15,18:16:04,10,07,1, 11.9,1,1, 5.925, 10646.296, 362.394, 52776.731 24/04/15,18:16:04,11,07,1, 11.9,1,1, 5.925, 10646.330, 362.388, 52776.775 24/04/15,18:16:04,12,07,1, 11.9,1,1, 5.925, 10646.314, 362.384, 52776.748 24/04/15,18:16:04,13,07,1, 11.9,1,1, 5.925, 10646.330, 362.406, 52776.736 24/04/15,18:16:04,14,07,1, 11.9,1,1, 5.925, 10646.324, 362.390, 52776.759 24/04/15,18:16:04,15,07,1, 11.9,1,1, 5.925, 10646.332, 362.368, 52776.777 24/04/15,18:16:04,16,07,1, 11.9,1,1, 5.925, 10646.322, 362.351, 52776.745 24/04/15,18:16:04,17,07,1, 11.9,1,1, 5.925, 10646.364, 362.359, 52776.739 24/04/15,18:16:04,18,07,1, 11.9,1,1, 5.925, 10646.346, 362.369, 52776.721 24/04/15,18:16:04,19,07,1, 11.9,1,1, 5.925, 10646.350, 362.389, 52776.728 24/04/15,18:16:05,00,06,1, 11.9,1,1, 5.924, 10646.347, 362.389, 52776.728 24/04/15,18:16:05,01,06,1, 11.9,1,1, 5.924, 10646.359, 362.367, 52776.754 24/04/15,18:16:05,02,06,1, 11.9,1,1, 5.924, 10646.321, 362.359, 52776.718 24/04/15,18:16:05,03,06,1, 11.9,1,1, 5.924, 10646.353, 362.364, 52776.723 24/04/15,18:16:05,04,06,1, 11.9,1,1, 5.924, 10646.347, 362.381, 52776.716 24/04/15,18:16:05,05,06,1, 11.9,1,1, 5.924, 10646.353, 362.343, 52776.741 24/04/15,18:16:05,06,06,1, 11.9,1,1, 5.924, 10646.361, 362.362, 52776.731 24/04/15,18:16:05,07,06,1, 11.9,1,1, 5.924, 10646.359, 362.383, 52776.737 24/04/15,18:16:05,08,06,1, 11.9,1,1, 5.924, 10646.377, 362.383, 52776.717 24/04/15,18:16:05,09,06,1, 11.9,1,1, 5.924, 10646.367, 362.353, 52776.714 24/04/15,18:16:05,10,06,1, 11.9,1,1, 5.924, 10646.387, 362.388, 52776.739 24/04/15,18:16:05,11,06,1, 11.9,1,1, 5.924, 10646.366, 362.369, 52776.715 24/04/15,18:16:05,12,06,1, 11.9,1,1, 5.924, 10646.351, 362.384, 52776.743 24/04/15,18:16:05,13,06,1, 11.9,1,1, 5.924, 10646.367, 362.366, 52776.720 24/04/15,18:16:05,14,06,1, 11.9,1,1, 5.924, 10646.356, 362.389, 52776.748 24/04/15,18:16:05,15,06,1, 11.9,1,1, 5.924, 10646.361, 362.363, 52776.696 24/04/15,18:16:05,16,06,1, 11.9,1,1, 5.924, 10646.362, 362.383, 52776.695 24/04/15,18:16:05,17,06,1, 11.9,1,1, 5.924, 10646.349, 362.376, 52776.706 24/04/15,18:16:05,18,06,1, 11.9,1,1, 5.924, 10646.367, 362.374, 52776.727 24/04/15,18:16:05,19,06,1, 11.9,1,1, 5.924, 10646.373, 362.395, 52776.696 24/04/15,18:16:06,00,06,1, 11.8,1,1, 5.924, 10646.372, 362.395, 52776.696 24/04/15,18:16:06,01,06,1, 11.8,1,1, 5.924, 10646.365, 362.385, 52776.726 24/04/15,18:16:06,02,06,1, 11.8,1,1, 5.924, 10646.352, 362.400, 52776.763 24/04/15,18:16:06,03,06,1, 11.8,1,1, 5.924, 10646.356, 362.400, 52776.746 24/04/15,18:16:06,04,06,1, 11.8,1,1, 5.924, 10646.353, 362.371, 52776.754 24/04/15,18:16:06,05,06,1, 11.8,1,1, 5.924, 10646.380, 362.386, 52776.761 24/04/15,18:16:06,06,06,1, 11.8,1,1, 5.924, 10646.400, 362.398, 52776.697 24/04/15,18:16:06,07,06,1, 11.8,1,1, 5.924, 10646.364, 362.395, 52776.724 24/04/15,18:16:06,08,06,1, 11.8,1,1, 5.924, 10646.399, 362.389, 52776.716 24/04/15,18:16:06,09,06,1, 11.8,1,1, 5.924, 10646.410, 362.375, 52776.655 24/04/15,18:16:06,10,06,1, 11.8,1,1, 5.924, 10646.392, 362.396, 52776.702 24/04/15,18:16:06,11,06,1, 11.8,1,1, 5.924, 10646.380, 362.388, 52776.650 24/04/15,18:16:06,12,06,1, 11.8,1,1, 5.924, 10646.408, 362.413, 52776.721 24/04/15,18:16:06,13,06,1, 11.8,1,1, 5.924, 10646.375, 362.394, 52776.738 24/04/15,18:16:06,14,06,1, 11.8,1,1, 5.924, 10646.391, 362.396, 52776.670 24/04/15,18:16:06,15,06,1, 11.8,1,1, 5.924, 10646.390, 362.386, 52776.727 24/04/15,18:16:06,16,06,1, 11.8,1,1, 5.924, 10646.391, 362.394, 52776.787 24/04/15,18:16:06,17,06,1, 11.8,1,1, 5.924, 10646.378, 362.397, 52776.681 24/04/15,18:16:06,18,06,1, 11.8,1,1, 5.924, 10646.385, 362.407, 52776.762 24/04/15,18:16:06,19,06,1, 11.8,1,1, 5.924, 10646.403, 362.374, 52776.655 24/04/15,18:16:07,00,06,1, 11.9,1,1, 5.928, 10646.397, 362.374, 52776.655 24/04/15,18:16:07,01,06,1, 11.9,1,1, 5.928, 10646.413, 362.395, 52776.690 24/04/15,18:16:07,02,06,1, 11.9,1,1, 5.928, 10646.389, 362.386, 52776.743 24/04/15,18:16:07,03,06,1, 11.9,1,1, 5.928, 10646.424, 362.409, 52776.715 24/04/15,18:16:07,04,06,1, 11.9,1,1, 5.928, 10646.398, 362.414, 52776.711 24/04/15,18:16:07,05,06,1, 11.9,1,1, 5.928, 10646.419, 362.416, 52776.727 24/04/15,18:16:07,06,06,1, 11.9,1,1, 5.928, 10646.401, 362.425, 52776.775 24/04/15,18:16:07,07,06,1, 11.9,1,1, 5.928, 10646.420, 362.407, 52776.716 24/04/15,18:16:07,08,06,1, 11.9,1,1, 5.928, 10646.394, 362.402, 52776.722 24/04/15,18:16:07,09,06,1, 11.9,1,1, 5.928, 10646.410, 362.402, 52776.663 24/04/15,18:16:07,10,06,1, 11.9,1,1, 5.928, 10646.416, 362.412, 52776.690 24/04/15,18:16:07,11,06,1, 11.9,1,1, 5.928, 10646.408, 362.408, 52776.714 24/04/15,18:16:07,12,06,1, 11.9,1,1, 5.928, 10646.405, 362.400, 52776.682 24/04/15,18:16:07,13,06,1, 11.9,1,1, 5.928, 10646.393, 362.393, 52776.683 24/04/15,18:16:07,14,06,1, 11.9,1,1, 5.928, 10646.415, 362.433, 52776.700 24/04/15,18:16:07,15,06,1, 11.9,1,1, 5.928, 10646.411, 362.397, 52776.677 24/04/15,18:16:07,16,06,1, 11.9,1,1, 5.928, 10646.408, 362.398, 52776.681 24/04/15,18:16:07,17,06,1, 11.9,1,1, 5.928, 10646.396, 362.439, 52776.682 24/04/15,18:16:07,18,06,1, 11.9,1,1, 5.928, 10646.415, 362.439, 52776.687 24/04/15,18:16:07,19,06,1, 11.9,1,1, 5.928, 10646.403, 362.415, 52776.668 24/04/15,18:16:08,00,07,1, 11.9,1,1, 5.920, 10646.397, 362.415, 52776.668 24/04/15,18:16:08,01,07,1, 11.9,1,1, 5.920, 10646.394, 362.404, 52776.704 24/04/15,18:16:08,02,07,1, 11.9,1,1, 5.920, 10646.415, 362.421, 52776.730 24/04/15,18:16:08,03,07,1, 11.9,1,1, 5.920, 10646.422, 362.426, 52776.607 24/04/15,18:16:08,04,07,1, 11.9,1,1, 5.920, 10646.450, 362.450, 52776.652 24/04/15,18:16:08,05,07,1, 11.9,1,1, 5.920, 10646.428, 362.462, 52776.656 24/04/15,18:16:08,06,07,1, 11.9,1,1, 5.920, 10646.433, 362.464, 52776.671 24/04/15,18:16:08,07,07,1, 11.9,1,1, 5.920, 10646.421, 362.463, 52776.689 24/04/15,18:16:08,08,07,1, 11.9,1,1, 5.920, 10646.412, 362.424, 52776.657 24/04/15,18:16:08,09,07,1, 11.9,1,1, 5.920, 10646.419, 362.478, 52776.682 24/04/15,18:16:08,10,07,1, 11.9,1,1, 5.920, 10646.435, 362.468, 52776.656 24/04/15,18:16:08,11,07,1, 11.9,1,1, 5.920, 10646.432, 362.457, 52776.699 24/04/15,18:16:08,12,07,1, 11.9,1,1, 5.920, 10646.424, 362.459, 52776.709 24/04/15,18:16:08,13,07,1, 11.9,1,1, 5.920, 10646.460, 362.465, 52776.676 24/04/15,18:16:08,14,07,1, 11.9,1,1, 5.920, 10646.461, 362.457, 52776.645 24/04/15,18:16:08,15,07,1, 11.9,1,1, 5.920, 10646.434, 362.472, 52776.669 24/04/15,18:16:08,16,07,1, 11.9,1,1, 5.920, 10646.437, 362.462, 52776.584 24/04/15,18:16:08,17,07,1, 11.9,1,1, 5.920, 10646.463, 362.457, 52776.617 24/04/15,18:16:08,18,07,1, 11.9,1,1, 5.920, 10646.472, 362.451, 52776.605 24/04/15,18:16:08,19,07,1, 11.9,1,1, 5.920, 10646.474, 362.462, 52776.628 24/04/15,18:16:09,00,07,1, 11.8,1,1, 5.925, 10646.472, 362.462, 52776.628 24/04/15,18:16:09,01,07,1, 11.8,1,1, 5.925, 10646.469, 362.468, 52776.677 24/04/15,18:16:09,02,07,1, 11.8,1,1, 5.925, 10646.451, 362.478, 52776.615 24/04/15,18:16:09,03,07,1, 11.8,1,1, 5.925, 10646.474, 362.466, 52776.649 24/04/15,18:16:09,04,07,1, 11.8,1,1, 5.925, 10646.441, 362.479, 52776.640 24/04/15,18:16:09,05,07,1, 11.8,1,1, 5.925, 10646.443, 362.472, 52776.671 24/04/15,18:16:09,06,07,1, 11.8,1,1, 5.925, 10646.470, 362.474, 52776.663 24/04/15,18:16:09,07,07,1, 11.8,1,1, 5.925, 10646.480, 362.492, 52776.690 24/04/15,18:16:09,08,07,1, 11.8,1,1, 5.925, 10646.460, 362.501, 52776.670 24/04/15,18:16:09,09,07,1, 11.8,1,1, 5.925, 10646.454, 362.493, 52776.627 24/04/15,18:16:09,10,07,1, 11.8,1,1, 5.925, 10646.480, 362.506, 52776.653 24/04/15,18:16:09,11,07,1, 11.8,1,1, 5.925, 10646.487, 362.499, 52776.649 24/04/15,18:16:09,12,07,1, 11.8,1,1, 5.925, 10646.493, 362.521, 52776.619 24/04/15,18:16:09,13,07,1, 11.8,1,1, 5.925, 10646.508, 362.492, 52776.657 24/04/15,18:16:09,14,07,1, 11.8,1,1, 5.925, 10646.509, 362.529, 52776.646 24/04/15,18:16:09,15,07,1, 11.8,1,1, 5.925, 10646.507, 362.510, 52776.643 24/04/15,18:16:09,16,07,1, 11.8,1,1, 5.925, 10646.502, 362.522, 52776.651 24/04/15,18:16:09,17,07,1, 11.8,1,1, 5.925, 10646.498, 362.507, 52776.562 24/04/15,18:16:09,18,07,1, 11.8,1,1, 5.925, 10646.516, 362.513, 52776.671 24/04/15,18:16:09,19,07,1, 11.8,1,1, 5.925, 10646.520, 362.520, 52776.654 24/04/15,18:16:10,00,07,1, 11.9,1,1, 5.925, 10646.514, 362.520, 52776.654 24/04/15,18:16:10,01,07,1, 11.9,1,1, 5.925, 10646.514, 362.520, 52776.677 24/04/15,18:16:10,02,07,1, 11.9,1,1, 5.925, 10646.505, 362.525, 52776.636 24/04/15,18:16:10,03,07,1, 11.9,1,1, 5.925, 10646.522, 362.537, 52776.625 24/04/15,18:16:10,04,07,1, 11.9,1,1, 5.925, 10646.533, 362.504, 52776.627 24/04/15,18:16:10,05,07,1, 11.9,1,1, 5.925, 10646.514, 362.516, 52776.655 24/04/15,18:16:10,06,07,1, 11.9,1,1, 5.925, 10646.515, 362.540, 52776.626 24/04/15,18:16:10,07,07,1, 11.9,1,1, 5.925, 10646.523, 362.525, 52776.629 24/04/15,18:16:10,08,07,1, 11.9,1,1, 5.925, 10646.536, 362.554, 52776.607 24/04/15,18:16:10,09,07,1, 11.9,1,1, 5.925, 10646.507, 362.547, 52776.627 24/04/15,18:16:10,10,07,1, 11.9,1,1, 5.925, 10646.548, 362.565, 52776.669 24/04/15,18:16:10,11,07,1, 11.9,1,1, 5.925, 10646.529, 362.556, 52776.658 24/04/15,18:16:10,12,07,1, 11.9,1,1, 5.925, 10646.565, 362.568, 52776.641 24/04/15,18:16:10,13,07,1, 11.9,1,1, 5.925, 10646.533, 362.564, 52776.674 24/04/15,18:16:10,14,07,1, 11.9,1,1, 5.925, 10646.556, 362.559, 52776.636 24/04/15,18:16:10,15,07,1, 11.9,1,1, 5.925, 10646.566, 362.552, 52776.644 24/04/15,18:16:10,16,07,1, 11.9,1,1, 5.925, 10646.517, 362.527, 52776.552 24/04/15,18:16:10,17,07,1, 11.9,1,1, 5.925, 10646.574, 362.566, 52776.667 24/04/15,18:16:10,18,07,1, 11.9,1,1, 5.925, 10646.575, 362.560, 52776.598 24/04/15,18:16:10,19,07,1, 11.9,1,1, 5.925, 10646.544, 362.556, 52776.620 24/04/15,18:16:11,00,07,1, 11.9,1,1, 5.923, 10646.539, 362.556, 52776.620 24/04/15,18:16:11,01,07,1, 11.9,1,1, 5.923, 10646.589, 362.592, 52776.661 24/04/15,18:16:11,02,07,1, 11.9,1,1, 5.923, 10646.552, 362.578, 52776.637 24/04/15,18:16:11,03,07,1, 11.9,1,1, 5.923, 10646.588, 362.589, 52776.643 24/04/15,18:16:11,04,07,1, 11.9,1,1, 5.923, 10646.584, 362.591, 52776.644 24/04/15,18:16:11,05,07,1, 11.9,1,1, 5.923, 10646.551, 362.607, 52776.628 24/04/15,18:16:11,06,07,1, 11.9,1,1, 5.923, 10646.568, 362.606, 52776.653 24/04/15,18:16:11,07,07,1, 11.9,1,1, 5.923, 10646.586, 362.598, 52776.639 24/04/15,18:16:11,08,07,1, 11.9,1,1, 5.923, 10646.590, 362.600, 52776.629 24/04/15,18:16:11,09,07,1, 11.9,1,1, 5.923, 10646.596, 362.592, 52776.619 24/04/15,18:16:11,10,07,1, 11.9,1,1, 5.923, 10646.576, 362.599, 52776.645 24/04/15,18:16:11,11,07,1, 11.9,1,1, 5.923, 10646.589, 362.604, 52776.634 24/04/15,18:16:11,12,07,1, 11.9,1,1, 5.923, 10646.581, 362.630, 52776.643 24/04/15,18:16:11,13,07,1, 11.9,1,1, 5.923, 10646.578, 362.594, 52776.639 24/04/15,18:16:11,14,07,1, 11.9,1,1, 5.923, 10646.579, 362.617, 52776.634 24/04/15,18:16:11,15,07,1, 11.9,1,1, 5.923, 10646.568, 362.626, 52776.655 24/04/15,18:16:11,16,07,1, 11.9,1,1, 5.923, 10646.590, 362.638, 52776.666 24/04/15,18:16:11,17,07,1, 11.9,1,1, 5.923, 10646.593, 362.630, 52776.588 24/04/15,18:16:11,18,07,1, 11.9,1,1, 5.923, 10646.628, 362.656, 52776.602 24/04/15,18:16:11,19,07,1, 11.9,1,1, 5.923, 10646.598, 362.665, 52776.652 24/04/15,18:16:12,00,08,1, 11.9,1,1, 5.924, 10646.597, 362.665, 52776.652 24/04/15,18:16:12,01,08,1, 11.9,1,1, 5.924, 10646.613, 362.655, 52776.607 24/04/15,18:16:12,02,08,1, 11.9,1,1, 5.924, 10646.594, 362.649, 52776.648 24/04/15,18:16:12,03,08,1, 11.9,1,1, 5.924, 10646.588, 362.653, 52776.619 24/04/15,18:16:12,04,08,1, 11.9,1,1, 5.924, 10646.622, 362.634, 52776.635 24/04/15,18:16:12,05,08,1, 11.9,1,1, 5.924, 10646.643, 362.642, 52776.667 24/04/15,18:16:12,06,08,1, 11.9,1,1, 5.924, 10646.608, 362.654, 52776.582 24/04/15,18:16:12,07,08,1, 11.9,1,1, 5.924, 10646.614, 362.651, 52776.586 24/04/15,18:16:12,08,08,1, 11.9,1,1, 5.924, 10646.629, 362.654, 52776.596 24/04/15,18:16:12,09,08,1, 11.9,1,1, 5.924, 10646.654, 362.651, 52776.619 24/04/15,18:16:12,10,08,1, 11.9,1,1, 5.924, 10646.626, 362.659, 52776.611 24/04/15,18:16:12,11,08,1, 11.9,1,1, 5.924, 10646.617, 362.651, 52776.583 24/04/15,18:16:12,12,08,1, 11.9,1,1, 5.924, 10646.627, 362.674, 52776.627 24/04/15,18:16:12,13,08,1, 11.9,1,1, 5.924, 10646.626, 362.671, 52776.671 24/04/15,18:16:12,14,08,1, 11.9,1,1, 5.924, 10646.637, 362.685, 52776.602 24/04/15,18:16:12,15,08,1, 11.9,1,1, 5.924, 10646.673, 362.697, 52776.629 24/04/15,18:16:12,16,08,1, 11.9,1,1, 5.924, 10646.638, 362.691, 52776.629 24/04/15,18:16:12,17,08,1, 11.9,1,1, 5.924, 10646.654, 362.688, 52776.578 24/04/15,18:16:12,18,08,1, 11.9,1,1, 5.924, 10646.629, 362.666, 52776.549 24/04/15,18:16:12,19,08,1, 11.9,1,1, 5.924, 10646.660, 362.719, 52776.617 24/04/15,18:16:13,00,08,1, 11.7,1,1, 5.926, 10646.656, 362.719, 52776.617 24/04/15,18:16:13,01,08,1, 11.7,1,1, 5.926, 10646.648, 362.684, 52776.563 24/04/15,18:16:13,02,08,1, 11.7,1,1, 5.926, 10646.650, 362.696, 52776.555 24/04/15,18:16:13,03,08,1, 11.7,1,1, 5.926, 10646.664, 362.712, 52776.589 24/04/15,18:16:13,04,08,1, 11.7,1,1, 5.926, 10646.641, 362.713, 52776.534 24/04/15,18:16:13,05,08,1, 11.7,1,1, 5.926, 10646.642, 362.715, 52776.613 24/04/15,18:16:13,06,08,1, 11.7,1,1, 5.926, 10646.669, 362.741, 52776.550 24/04/15,18:16:13,07,08,1, 11.7,1,1, 5.926, 10646.672, 362.717, 52776.619 24/04/15,18:16:13,08,08,1, 11.7,1,1, 5.926, 10646.676, 362.705, 52776.548 24/04/15,18:16:13,09,08,1, 11.7,1,1, 5.926, 10646.676, 362.748, 52776.545 24/04/15,18:16:13,10,08,1, 11.7,1,1, 5.926, 10646.676, 362.706, 52776.558 24/04/15,18:16:13,11,08,1, 11.7,1,1, 5.926, 10646.680, 362.716, 52776.611 24/04/15,18:16:13,12,08,1, 11.7,1,1, 5.926, 10646.675, 362.734, 52776.597 24/04/15,18:16:13,13,08,1, 11.7,1,1, 5.926, 10646.689, 362.710, 52776.578 24/04/15,18:16:13,14,08,1, 11.7,1,1, 5.926, 10646.679, 362.704, 52776.608 24/04/15,18:16:13,15,08,1, 11.7,1,1, 5.926, 10646.678, 362.747, 52776.554 24/04/15,18:16:13,16,08,1, 11.7,1,1, 5.926, 10646.667, 362.734, 52776.563 24/04/15,18:16:13,17,08,1, 11.7,1,1, 5.926, 10646.649, 362.741, 52776.526 24/04/15,18:16:13,18,08,1, 11.7,1,1, 5.926, 10646.662, 362.746, 52776.613 24/04/15,18:16:13,19,08,1, 11.7,1,1, 5.926, 10646.653, 362.748, 52776.559 24/04/15,18:16:14,00,07,1, 11.8,1,1, 5.923, 10646.647, 362.748, 52776.559 24/04/15,18:16:14,01,07,1, 11.8,1,1, 5.923, 10646.694, 362.721, 52776.416 24/04/15,18:16:14,02,07,1, 11.8,1,1, 5.923, 10646.670, 362.734, 52776.499 24/04/15,18:16:14,03,07,1, 11.8,1,1, 5.923, 10646.673, 362.741, 52776.589 24/04/15,18:16:14,04,07,1, 11.8,1,1, 5.923, 10646.703, 362.734, 52776.547 24/04/15,18:16:14,05,07,1, 11.8,1,1, 5.923, 10646.677, 362.736, 52776.543 24/04/15,18:16:14,06,07,1, 11.8,1,1, 5.923, 10646.692, 362.728, 52776.577 24/04/15,18:16:14,07,07,1, 11.8,1,1, 5.923, 10646.674, 362.743, 52776.540 24/04/15,18:16:14,08,07,1, 11.8,1,1, 5.923, 10646.710, 362.739, 52776.502 24/04/15,18:16:14,09,07,1, 11.8,1,1, 5.923, 10646.680, 362.735, 52776.560 24/04/15,18:16:14,10,07,1, 11.8,1,1, 5.923, 10646.687, 362.749, 52776.587 24/04/15,18:16:14,11,07,1, 11.8,1,1, 5.923, 10646.689, 362.763, 52776.567 24/04/15,18:16:14,12,07,1, 11.8,1,1, 5.923, 10646.685, 362.754, 52776.559 24/04/15,18:16:14,13,07,1, 11.8,1,1, 5.923, 10646.697, 362.749, 52776.523 24/04/15,18:16:14,14,07,1, 11.8,1,1, 5.923, 10646.695, 362.753, 52776.616 24/04/15,18:16:14,15,07,1, 11.8,1,1, 5.923, 10646.673, 362.748, 52776.569 24/04/15,18:16:14,16,07,1, 11.8,1,1, 5.923, 10646.691, 362.762, 52776.559 24/04/15,18:16:14,17,07,1, 11.8,1,1, 5.923, 10646.693, 362.770, 52776.539 24/04/15,18:16:14,18,07,1, 11.8,1,1, 5.923, 10646.690, 362.775, 52776.566 24/04/15,18:16:14,19,07,1, 11.8,1,1, 5.923, 10646.675, 362.774, 52776.512 24/04/15,18:16:15,00,07,1, 11.9,1,1, 5.926, 10646.672, 362.774, 52776.512 24/04/15,18:16:15,01,07,1, 11.9,1,1, 5.926, 10646.669, 362.758, 52776.535 24/04/15,18:16:15,02,07,1, 11.9,1,1, 5.926, 10646.687, 362.776, 52776.519 24/04/15,18:16:15,03,07,1, 11.9,1,1, 5.926, 10646.701, 362.769, 52776.496 24/04/15,18:16:15,04,07,1, 11.9,1,1, 5.926, 10646.682, 362.795, 52776.490 24/04/15,18:16:15,05,07,1, 11.9,1,1, 5.926, 10646.687, 362.774, 52776.523 24/04/15,18:16:15,06,07,1, 11.9,1,1, 5.926, 10646.686, 362.775, 52776.578 24/04/15,18:16:15,07,07,1, 11.9,1,1, 5.926, 10646.688, 362.764, 52776.515 24/04/15,18:16:15,08,07,1, 11.9,1,1, 5.926, 10646.668, 362.774, 52776.556 24/04/15,18:16:15,09,07,1, 11.9,1,1, 5.926, 10646.683, 362.800, 52776.598 24/04/15,18:16:15,10,07,1, 11.9,1,1, 5.926, 10646.689, 362.764, 52776.578 24/04/15,18:16:15,11,07,1, 11.9,1,1, 5.926, 10646.672, 362.769, 52776.596 24/04/15,18:16:15,12,07,1, 11.9,1,1, 5.926, 10646.687, 362.780, 52776.574 24/04/15,18:16:15,13,07,1, 11.9,1,1, 5.926, 10646.704, 362.798, 52776.553 24/04/15,18:16:15,14,07,1, 11.9,1,1, 5.926, 10646.662, 362.789, 52776.563 24/04/15,18:16:15,15,07,1, 11.9,1,1, 5.926, 10646.674, 362.791, 52776.570 24/04/15,18:16:15,16,07,1, 11.9,1,1, 5.926, 10646.677, 362.789, 52776.564 24/04/15,18:16:15,17,07,1, 11.9,1,1, 5.926, 10646.674, 362.784, 52776.567 24/04/15,18:16:15,18,07,1, 11.9,1,1, 5.926, 10646.677, 362.792, 52776.548 24/04/15,18:16:15,19,07,1, 11.9,1,1, 5.926, 10646.679, 362.812, 52776.537 24/04/15,18:16:16,00,07,1, 11.9,1,1, 5.922, 10646.672, 362.812, 52776.537 24/04/15,18:16:16,01,07,1, 11.9,1,1, 5.922, 10646.671, 362.780, 52776.516 24/04/15,18:16:16,02,07,1, 11.9,1,1, 5.922, 10646.666, 362.803, 52776.535 24/04/15,18:16:16,03,07,1, 11.9,1,1, 5.922, 10646.639, 362.767, 52776.533 24/04/15,18:16:16,04,07,1, 11.9,1,1, 5.922, 10646.662, 362.760, 52776.571 24/04/15,18:16:16,05,07,1, 11.9,1,1, 5.922, 10646.658, 362.775, 52776.553 24/04/15,18:16:16,06,07,1, 11.9,1,1, 5.922, 10646.672, 362.793, 52776.539 24/04/15,18:16:16,07,07,1, 11.9,1,1, 5.922, 10646.679, 362.810, 52776.547 24/04/15,18:16:16,08,07,1, 11.9,1,1, 5.922, 10646.669, 362.767, 52776.492 24/04/15,18:16:16,09,07,1, 11.9,1,1, 5.922, 10646.688, 362.798, 52776.579 24/04/15,18:16:16,10,07,1, 11.9,1,1, 5.922, 10646.673, 362.796, 52776.518 24/04/15,18:16:16,11,07,1, 11.9,1,1, 5.922, 10646.663, 362.779, 52776.519 24/04/15,18:16:16,12,07,1, 11.9,1,1, 5.922, 10646.650, 362.792, 52776.527 24/04/15,18:16:16,13,07,1, 11.9,1,1, 5.922, 10646.664, 362.769, 52776.528 24/04/15,18:16:16,14,07,1, 11.9,1,1, 5.922, 10646.666, 362.757, 52776.522 24/04/15,18:16:16,15,07,1, 11.9,1,1, 5.922, 10646.662, 362.772, 52776.500 24/04/15,18:16:16,16,07,1, 11.9,1,1, 5.922, 10646.662, 362.780, 52776.517 24/04/15,18:16:16,17,07,1, 11.9,1,1, 5.922, 10646.670, 362.784, 52776.498 24/04/15,18:16:16,18,07,1, 11.9,1,1, 5.922, 10646.660, 362.772, 52776.508 24/04/15,18:16:16,19,07,1, 11.9,1,1, 5.922, 10646.653, 362.767, 52776.515 24/04/15,18:16:17,00,08,1, 11.9,1,1, 5.926, 10646.647, 362.767, 52776.515 24/04/15,18:16:17,01,08,1, 11.9,1,1, 5.926, 10646.651, 362.754, 52776.519 24/04/15,18:16:17,02,08,1, 11.9,1,1, 5.926, 10646.666, 362.781, 52776.496 24/04/15,18:16:17,03,08,1, 11.9,1,1, 5.926, 10646.668, 362.766, 52776.519 24/04/15,18:16:17,04,08,1, 11.9,1,1, 5.926, 10646.671, 362.782, 52776.577 24/04/15,18:16:17,05,08,1, 11.9,1,1, 5.926, 10646.641, 362.775, 52776.533 24/04/15,18:16:17,06,08,1, 11.9,1,1, 5.926, 10646.680, 362.768, 52776.430 24/04/15,18:16:17,07,08,1, 11.9,1,1, 5.926, 10646.677, 362.772, 52776.533 24/04/15,18:16:17,08,08,1, 11.9,1,1, 5.926, 10646.641, 362.793, 52776.554 24/04/15,18:16:17,09,08,1, 11.9,1,1, 5.926, 10646.682, 362.781, 52776.579 24/04/15,18:16:17,10,08,1, 11.9,1,1, 5.926, 10646.665, 362.777, 52776.530 24/04/15,18:16:17,11,08,1, 11.9,1,1, 5.926, 10646.703, 362.777, 52776.588 24/04/15,18:16:17,12,08,1, 11.9,1,1, 5.926, 10646.643, 362.773, 52776.582 24/04/15,18:16:17,13,08,1, 11.9,1,1, 5.926, 10646.698, 362.753, 52776.554 24/04/15,18:16:17,14,08,1, 11.9,1,1, 5.926, 10646.668, 362.741, 52776.458 24/04/15,18:16:17,15,08,1, 11.9,1,1, 5.926, 10646.652, 362.773, 52776.516 24/04/15,18:16:17,16,08,1, 11.9,1,1, 5.926, 10646.648, 362.763, 52776.543 24/04/15,18:16:17,17,08,1, 11.9,1,1, 5.926, 10646.667, 362.752, 52776.489 24/04/15,18:16:17,18,08,1, 11.9,1,1, 5.926, 10646.649, 362.773, 52776.495 24/04/15,18:16:17,19,08,1, 11.9,1,1, 5.926, 10646.687, 362.783, 52776.461 24/04/15,18:16:18,00,08,1, 11.9,1,1, 5.922, 10646.681, 362.783, 52776.461 24/04/15,18:16:18,01,08,1, 11.9,1,1, 5.922, 10646.636, 362.789, 52776.515 24/04/15,18:16:18,02,08,1, 11.9,1,1, 5.922, 10646.641, 362.791, 52776.463 24/04/15,18:16:18,03,08,1, 11.9,1,1, 5.922, 10646.656, 362.775, 52776.540 24/04/15,18:16:18,04,08,1, 11.9,1,1, 5.922, 10646.636, 362.785, 52776.514 24/04/15,18:16:18,05,08,1, 11.9,1,1, 5.922, 10646.646, 362.802, 52776.509 24/04/15,18:16:18,06,08,1, 11.9,1,1, 5.922, 10646.666, 362.802, 52776.509 24/04/15,18:16:18,07,08,1, 11.9,1,1, 5.922, 10646.661, 362.793, 52776.502 24/04/15,18:16:18,08,08,1, 11.9,1,1, 5.922, 10646.654, 362.794, 52776.517 24/04/15,18:16:18,09,08,1, 11.9,1,1, 5.922, 10646.625, 362.787, 52776.528 24/04/15,18:16:18,10,08,1, 11.9,1,1, 5.922, 10646.657, 362.785, 52776.523 24/04/15,18:16:18,11,08,1, 11.9,1,1, 5.922, 10646.641, 362.762, 52776.519 24/04/15,18:16:18,12,08,1, 11.9,1,1, 5.922, 10646.656, 362.812, 52776.512 24/04/15,18:16:18,13,08,1, 11.9,1,1, 5.922, 10646.630, 362.799, 52776.524 24/04/15,18:16:18,14,08,1, 11.9,1,1, 5.922, 10646.656, 362.784, 52776.537 24/04/15,18:16:18,15,08,1, 11.9,1,1, 5.922, 10646.662, 362.791, 52776.504 24/04/15,18:16:18,16,08,1, 11.9,1,1, 5.922, 10646.649, 362.785, 52776.507 24/04/15,18:16:18,17,08,1, 11.9,1,1, 5.922, 10646.653, 362.798, 52776.511 24/04/15,18:16:18,18,08,1, 11.9,1,1, 5.922, 10646.636, 362.776, 52776.487 24/04/15,18:16:18,19,08,1, 11.9,1,1, 5.922, 10646.646, 362.800, 52776.503 24/04/15,18:16:19,00,08,1, 11.9,1,1, 5.925, 10646.639, 362.800, 52776.503 24/04/15,18:16:19,01,08,1, 11.9,1,1, 5.925, 10646.635, 362.785, 52776.533 24/04/15,18:16:19,02,08,1, 11.9,1,1, 5.925, 10646.630, 362.800, 52776.551 24/04/15,18:16:19,03,08,1, 11.9,1,1, 5.925, 10646.643, 362.820, 52776.516 24/04/15,18:16:19,04,08,1, 11.9,1,1, 5.925, 10646.640, 362.804, 52776.503 24/04/15,18:16:19,05,08,1, 11.9,1,1, 5.925, 10646.640, 362.800, 52776.502 24/04/15,18:16:19,06,08,1, 11.9,1,1, 5.925, 10646.625, 362.808, 52776.491 24/04/15,18:16:19,07,08,1, 11.9,1,1, 5.925, 10646.649, 362.800, 52776.534 24/04/15,18:16:19,08,08,1, 11.9,1,1, 5.925, 10646.672, 362.786, 52776.444 24/04/15,18:16:19,09,08,1, 11.9,1,1, 5.925, 10646.639, 362.800, 52776.272 24/04/15,18:16:19,10,08,1, 11.9,1,1, 5.925, 10646.608, 362.810, 52776.526 24/04/15,18:16:19,11,08,1, 11.9,1,1, 5.925, 10646.631, 362.804, 52776.507 24/04/15,18:16:19,12,08,1, 11.9,1,1, 5.925, 10646.611, 362.820, 52776.485 24/04/15,18:16:19,13,08,1, 11.9,1,1, 5.925, 10646.629, 362.834, 52776.570 24/04/15,18:16:19,14,08,1, 11.9,1,1, 5.925, 10646.614, 362.823, 52776.528 24/04/15,18:16:19,15,08,1, 11.9,1,1, 5.925, 10646.632, 362.810, 52776.487 24/04/15,18:16:19,16,08,1, 11.9,1,1, 5.925, 10646.659, 362.817, 52776.576 24/04/15,18:16:19,17,08,1, 11.9,1,1, 5.925, 10646.652, 362.786, 52776.241 24/04/15,18:16:19,18,08,1, 11.9,1,1, 5.925, 10646.629, 362.824, 52776.418 24/04/15,18:16:19,19,08,1, 11.9,1,1, 5.925, 10646.612, 362.814, 52776.456 24/04/15,18:16:20,00,08,1, 11.9,1,1, 5.923, 10646.605, 362.814, 52776.456 24/04/15,18:16:20,01,08,1, 11.9,1,1, 5.923, 10646.634, 362.794, 52776.513 24/04/15,18:16:20,02,08,1, 11.9,1,1, 5.923, 10646.649, 362.813, 52776.492 24/04/15,18:16:20,03,08,1, 11.9,1,1, 5.923, 10646.610, 362.837, 52776.522 24/04/15,18:16:20,04,08,1, 11.9,1,1, 5.923, 10646.620, 362.830, 52776.590 24/04/15,18:16:20,05,08,1, 11.9,1,1, 5.923, 10646.589, 362.824, 52776.491 24/04/15,18:16:20,06,08,1, 11.9,1,1, 5.923, 10646.601, 362.853, 52776.545 24/04/15,18:16:20,07,08,1, 11.9,1,1, 5.923, 10646.595, 362.835, 52776.504 24/04/15,18:16:20,08,08,1, 11.9,1,1, 5.923, 10646.599, 362.827, 52776.514 24/04/15,18:16:20,09,08,1, 11.9,1,1, 5.923, 10646.603, 362.841, 52776.524 24/04/15,18:16:20,10,08,1, 11.9,1,1, 5.923, 10646.611, 362.860, 52776.548 24/04/15,18:16:20,11,08,1, 11.9,1,1, 5.923, 10646.617, 362.834, 52776.487 24/04/15,18:16:20,12,08,1, 11.9,1,1, 5.923, 10646.618, 362.865, 52776.470 24/04/15,18:16:20,13,08,1, 11.9,1,1, 5.923, 10646.602, 362.848, 52776.453 24/04/15,18:16:20,14,08,1, 11.9,1,1, 5.923, 10646.632, 362.848, 52776.547 24/04/15,18:16:20,15,08,1, 11.9,1,1, 5.923, 10646.600, 362.856, 52776.481 24/04/15,18:16:20,16,08,1, 11.9,1,1, 5.923, 10646.609, 362.825, 52776.475 24/04/15,18:16:20,17,08,1, 11.9,1,1, 5.923, 10646.602, 362.840, 52776.520 24/04/15,18:16:20,18,08,1, 11.9,1,1, 5.923, 10646.602, 362.849, 52776.484 24/04/15,18:16:20,19,08,1, 11.9,1,1, 5.923, 10646.600, 362.846, 52776.468 24/04/15,18:16:21,00,08,1, 11.9,1,1, 5.921, 10646.597, 362.846, 52776.468 24/04/15,18:16:21,01,08,1, 11.9,1,1, 5.921, 10646.636, 362.862, 52776.428 24/04/15,18:16:21,02,08,1, 11.9,1,1, 5.921, 10646.604, 362.842, 52776.416 24/04/15,18:16:21,03,08,1, 11.9,1,1, 5.921, 10646.602, 362.835, 52776.533 24/04/15,18:16:21,04,08,1, 11.9,1,1, 5.921, 10646.598, 362.845, 52776.439 24/04/15,18:16:21,05,08,1, 11.9,1,1, 5.921, 10646.611, 362.846, 52776.424 24/04/15,18:16:21,06,08,1, 11.9,1,1, 5.921, 10646.615, 362.873, 52776.475 24/04/15,18:16:21,07,08,1, 11.9,1,1, 5.921, 10646.613, 362.825, 52776.471 24/04/15,18:16:21,08,08,1, 11.9,1,1, 5.921, 10646.584, 362.850, 52776.521 24/04/15,18:16:21,09,08,1, 11.9,1,1, 5.921, 10646.614, 362.866, 52776.454 24/04/15,18:16:21,10,08,1, 11.9,1,1, 5.921, 10646.597, 362.861, 52776.443 24/04/15,18:16:21,11,08,1, 11.9,1,1, 5.921, 10646.606, 362.870, 52776.464 24/04/15,18:16:21,12,08,1, 11.9,1,1, 5.921, 10646.587, 362.866, 52776.480 24/04/15,18:16:21,13,08,1, 11.9,1,1, 5.921, 10646.609, 362.856, 52776.437 24/04/15,18:16:21,14,08,1, 11.9,1,1, 5.921, 10646.581, 362.855, 52776.481 24/04/15,18:16:21,15,08,1, 11.9,1,1, 5.921, 10646.585, 362.846, 52776.424 24/04/15,18:16:21,16,08,1, 11.9,1,1, 5.921, 10646.563, 362.845, 52776.441 24/04/15,18:16:21,17,08,1, 11.9,1,1, 5.921, 10646.542, 362.839, 52776.445 24/04/15,18:16:21,18,08,1, 11.9,1,1, 5.921, 10646.577, 362.824, 52776.404 24/04/15,18:16:21,19,08,1, 11.9,1,1, 5.921, 10646.572, 362.867, 52776.423 24/04/15,18:16:22,00,08,1, 11.9,1,1, 5.925, 10646.572, 362.867, 52776.423 24/04/15,18:16:22,01,08,1, 11.9,1,1, 5.925, 10646.579, 362.850, 52776.479 24/04/15,18:16:22,02,08,1, 11.9,1,1, 5.925, 10646.583, 362.840, 52776.504 24/04/15,18:16:22,03,08,1, 11.9,1,1, 5.925, 10646.599, 362.844, 52776.510 24/04/15,18:16:22,04,08,1, 11.9,1,1, 5.925, 10646.591, 362.837, 52776.483 24/04/15,18:16:22,05,08,1, 11.9,1,1, 5.925, 10646.566, 362.838, 52776.473 24/04/15,18:16:22,06,08,1, 11.9,1,1, 5.925, 10646.558, 362.835, 52776.452 24/04/15,18:16:22,07,08,1, 11.9,1,1, 5.925, 10646.567, 362.835, 52776.441 24/04/15,18:16:22,08,08,1, 11.9,1,1, 5.925, 10646.539, 362.832, 52776.464 24/04/15,18:16:22,09,08,1, 11.9,1,1, 5.925, 10646.556, 362.848, 52776.475 24/04/15,18:16:22,10,08,1, 11.9,1,1, 5.925, 10646.552, 362.824, 52776.450 24/04/15,18:16:22,11,08,1, 11.9,1,1, 5.925, 10646.538, 362.832, 52776.434 24/04/15,18:16:22,12,08,1, 11.9,1,1, 5.925, 10646.543, 362.831, 52776.471 24/04/15,18:16:22,13,08,1, 11.9,1,1, 5.925, 10646.558, 362.845, 52776.402 24/04/15,18:16:22,14,08,1, 11.9,1,1, 5.925, 10646.545, 362.846, 52776.475 24/04/15,18:16:22,15,08,1, 11.9,1,1, 5.925, 10646.566, 362.838, 52776.468 24/04/15,18:16:22,16,08,1, 11.9,1,1, 5.925, 10646.558, 362.843, 52776.438 24/04/15,18:16:22,17,08,1, 11.9,1,1, 5.925, 10646.555, 362.817, 52776.443 24/04/15,18:16:22,18,08,1, 11.9,1,1, 5.925, 10646.540, 362.832, 52776.480 24/04/15,18:16:22,19,08,1, 11.9,1,1, 5.925, 10646.570, 362.839, 52776.435 24/04/15,18:16:23,00,08,1, 12.0,1,1, 5.924, 10646.564, 362.839, 52776.435 24/04/15,18:16:23,01,08,1, 12.0,1,1, 5.924, 10646.570, 362.834, 52776.451 24/04/15,18:16:23,02,08,1, 12.0,1,1, 5.924, 10646.561, 362.803, 52776.402 24/04/15,18:16:23,03,08,1, 12.0,1,1, 5.924, 10646.577, 362.811, 52776.409 24/04/15,18:16:23,04,08,1, 12.0,1,1, 5.924, 10646.556, 362.853, 52776.453 24/04/15,18:16:23,05,08,1, 12.0,1,1, 5.924, 10646.572, 362.800, 52776.481 24/04/15,18:16:23,06,08,1, 12.0,1,1, 5.924, 10646.557, 362.808, 52776.433 24/04/15,18:16:23,07,08,1, 12.0,1,1, 5.924, 10646.589, 362.803, 52776.444 24/04/15,18:16:23,08,08,1, 12.0,1,1, 5.924, 10646.544, 362.804, 52776.381 24/04/15,18:16:23,09,08,1, 12.0,1,1, 5.924, 10646.583, 362.816, 52776.441 24/04/15,18:16:23,10,08,1, 12.0,1,1, 5.924, 10646.569, 362.813, 52776.417 24/04/15,18:16:23,11,08,1, 12.0,1,1, 5.924, 10646.574, 362.804, 52776.458 24/04/15,18:16:23,12,08,1, 12.0,1,1, 5.924, 10646.582, 362.816, 52776.454 24/04/15,18:16:23,13,08,1, 12.0,1,1, 5.924, 10646.602, 362.796, 52776.447 24/04/15,18:16:23,14,08,1, 12.0,1,1, 5.924, 10646.557, 362.785, 52776.430 24/04/15,18:16:23,15,08,1, 12.0,1,1, 5.924, 10646.561, 362.792, 52776.408 24/04/15,18:16:23,16,08,1, 12.0,1,1, 5.924, 10646.595, 362.817, 52776.429 24/04/15,18:16:23,17,08,1, 12.0,1,1, 5.924, 10646.565, 362.805, 52776.395 24/04/15,18:16:23,18,08,1, 12.0,1,1, 5.924, 10646.550, 362.780, 52776.386 24/04/15,18:16:23,19,08,1, 12.0,1,1, 5.924, 10646.577, 362.799, 52776.403 24/04/15,18:16:24,00,07,1, 11.9,1,1, 5.925, 10646.572, 362.799, 52776.403 24/04/15,18:16:24,01,07,1, 11.9,1,1, 5.925, 10646.567, 362.816, 52776.411 24/04/15,18:16:24,02,07,1, 11.9,1,1, 5.925, 10646.562, 362.790, 52776.418 24/04/15,18:16:24,03,07,1, 11.9,1,1, 5.925, 10646.561, 362.781, 52776.417 24/04/15,18:16:24,04,07,1, 11.9,1,1, 5.925, 10646.581, 362.771, 52776.418 24/04/15,18:16:24,05,07,1, 11.9,1,1, 5.925, 10646.590, 362.788, 52776.398 24/04/15,18:16:24,06,07,1, 11.9,1,1, 5.925, 10646.551, 362.782, 52776.380 24/04/15,18:16:24,07,07,1, 11.9,1,1, 5.925, 10646.585, 362.774, 52776.402 24/04/15,18:16:24,08,07,1, 11.9,1,1, 5.925, 10646.590, 362.770, 52776.433 24/04/15,18:16:24,09,07,1, 11.9,1,1, 5.925, 10646.579, 362.763, 52776.361 24/04/15,18:16:24,10,07,1, 11.9,1,1, 5.925, 10646.599, 362.780, 52776.411 24/04/15,18:16:24,11,07,1, 11.9,1,1, 5.925, 10646.575, 362.783, 52776.373 24/04/15,18:16:24,12,07,1, 11.9,1,1, 5.925, 10646.611, 362.775, 52776.365 24/04/15,18:16:24,13,07,1, 11.9,1,1, 5.925, 10646.577, 362.766, 52776.389 24/04/15,18:16:24,14,07,1, 11.9,1,1, 5.925, 10646.572, 362.772, 52776.473 24/04/15,18:16:24,15,07,1, 11.9,1,1, 5.925, 10646.587, 362.778, 52776.366 24/04/15,18:16:24,16,07,1, 11.9,1,1, 5.925, 10646.586, 362.766, 52776.419 24/04/15,18:16:24,17,07,1, 11.9,1,1, 5.925, 10646.580, 362.758, 52776.339 24/04/15,18:16:24,18,07,1, 11.9,1,1, 5.925, 10646.582, 362.747, 52776.386 24/04/15,18:16:24,19,07,1, 11.9,1,1, 5.925, 10646.578, 362.775, 52776.403 24/04/15,18:16:25,00,07,1, 11.9,1,1, 5.921, 10646.572, 362.775, 52776.403 24/04/15,18:16:25,01,07,1, 11.9,1,1, 5.921, 10646.600, 362.752, 52776.410 24/04/15,18:16:25,02,07,1, 11.9,1,1, 5.921, 10646.580, 362.771, 52776.408 24/04/15,18:16:25,03,07,1, 11.9,1,1, 5.921, 10646.588, 362.767, 52776.421 24/04/15,18:16:25,04,07,1, 11.9,1,1, 5.921, 10646.581, 362.760, 52776.416 24/04/15,18:16:25,05,07,1, 11.9,1,1, 5.921, 10646.571, 362.760, 52776.346 24/04/15,18:16:25,06,07,1, 11.9,1,1, 5.921, 10646.560, 362.777, 52776.342 24/04/15,18:16:25,07,07,1, 11.9,1,1, 5.921, 10646.586, 362.770, 52776.418 24/04/15,18:16:25,08,07,1, 11.9,1,1, 5.921, 10646.591, 362.774, 52776.420 24/04/15,18:16:25,09,07,1, 11.9,1,1, 5.921, 10646.613, 362.776, 52776.335 24/04/15,18:16:25,10,07,1, 11.9,1,1, 5.921, 10646.593, 362.749, 52776.340 24/04/15,18:16:25,11,07,1, 11.9,1,1, 5.921, 10646.576, 362.742, 52776.323 24/04/15,18:16:25,12,07,1, 11.9,1,1, 5.921, 10646.570, 362.764, 52776.434 24/04/15,18:16:25,13,07,1, 11.9,1,1, 5.921, 10646.586, 362.756, 52776.331 24/04/15,18:16:25,14,07,1, 11.9,1,1, 5.921, 10646.596, 362.755, 52776.319 24/04/15,18:16:25,15,07,1, 11.9,1,1, 5.921, 10646.559, 362.738, 52776.339 24/04/15,18:16:25,16,07,1, 11.9,1,1, 5.921, 10646.566, 362.743, 52776.386 24/04/15,18:16:25,17,07,1, 11.9,1,1, 5.921, 10646.581, 362.749, 52776.292 24/04/15,18:16:25,18,07,1, 11.9,1,1, 5.921, 10646.585, 362.749, 52776.426 24/04/15,18:16:25,19,07,1, 11.9,1,1, 5.921, 10646.589, 362.751, 52776.413 24/04/15,18:16:26,00,07,1, 11.8,1,1, 5.922, 10646.589, 362.751, 52776.413 24/04/15,18:16:26,01,07,1, 11.8,1,1, 5.922, 10646.571, 362.736, 52776.405 24/04/15,18:16:26,02,07,1, 11.8,1,1, 5.922, 10646.563, 362.738, 52776.410 24/04/15,18:16:26,03,07,1, 11.8,1,1, 5.922, 10646.575, 362.726, 52776.293 24/04/15,18:16:26,04,07,1, 11.8,1,1, 5.922, 10646.546, 362.747, 52776.419 24/04/15,18:16:26,05,07,1, 11.8,1,1, 5.922, 10646.587, 362.730, 52776.300 24/04/15,18:16:26,06,07,1, 11.8,1,1, 5.922, 10646.565, 362.703, 52776.287 24/04/15,18:16:26,07,07,1, 11.8,1,1, 5.922, 10646.566, 362.754, 52776.378 24/04/15,18:16:26,08,07,1, 11.8,1,1, 5.922, 10646.558, 362.767, 52776.368 24/04/15,18:16:26,09,07,1, 11.8,1,1, 5.922, 10646.549, 362.731, 52776.377 24/04/15,18:16:26,10,07,1, 11.8,1,1, 5.922, 10646.582, 362.754, 52776.332 24/04/15,18:16:26,11,07,1, 11.8,1,1, 5.922, 10646.559, 362.728, 52776.354 24/04/15,18:16:26,12,07,1, 11.8,1,1, 5.922, 10646.554, 362.728, 52776.356 24/04/15,18:16:26,13,07,1, 11.8,1,1, 5.922, 10646.559, 362.746, 52776.350 24/04/15,18:16:26,14,07,1, 11.8,1,1, 5.922, 10646.560, 362.732, 52776.329 24/04/15,18:16:26,15,07,1, 11.8,1,1, 5.922, 10646.567, 362.752, 52776.335 24/04/15,18:16:26,16,07,1, 11.8,1,1, 5.922, 10646.580, 362.742, 52776.347 24/04/15,18:16:26,17,07,1, 11.8,1,1, 5.922, 10646.558, 362.725, 52776.318 24/04/15,18:16:26,18,07,1, 11.8,1,1, 5.922, 10646.559, 362.722, 52776.297 24/04/15,18:16:26,19,07,1, 11.8,1,1, 5.922, 10646.589, 362.730, 52776.308 24/04/15,18:16:27,00,07,1, 11.9,1,1, 5.923, 10646.580, 362.730, 52776.308 24/04/15,18:16:27,01,07,1, 11.9,1,1, 5.923, 10646.540, 362.737, 52776.328 24/04/15,18:16:27,02,07,1, 11.9,1,1, 5.923, 10646.550, 362.754, 52776.341 24/04/15,18:16:27,03,07,1, 11.9,1,1, 5.923, 10646.554, 362.735, 52776.305 24/04/15,18:16:27,04,07,1, 11.9,1,1, 5.923, 10646.536, 362.744, 52776.330 24/04/15,18:16:27,05,07,1, 11.9,1,1, 5.923, 10646.567, 362.732, 52776.303 24/04/15,18:16:27,06,07,1, 11.9,1,1, 5.923, 10646.561, 362.742, 52776.343 24/04/15,18:16:27,07,07,1, 11.9,1,1, 5.923, 10646.560, 362.736, 52776.334 24/04/15,18:16:27,08,07,1, 11.9,1,1, 5.923, 10646.551, 362.730, 52776.288 24/04/15,18:16:27,09,07,1, 11.9,1,1, 5.923, 10646.564, 362.721, 52776.278 24/04/15,18:16:27,10,07,1, 11.9,1,1, 5.923, 10646.565, 362.738, 52776.345 24/04/15,18:16:27,11,07,1, 11.9,1,1, 5.923, 10646.542, 362.742, 52776.282 24/04/15,18:16:27,12,07,1, 11.9,1,1, 5.923, 10646.569, 362.724, 52776.337 24/04/15,18:16:27,13,07,1, 11.9,1,1, 5.923, 10646.565, 362.729, 52776.357 24/04/15,18:16:27,14,07,1, 11.9,1,1, 5.923, 10646.551, 362.720, 52776.346 24/04/15,18:16:27,15,07,1, 11.9,1,1, 5.923, 10646.548, 362.728, 52776.324 24/04/15,18:16:27,16,07,1, 11.9,1,1, 5.923, 10646.542, 362.734, 52776.319 24/04/15,18:16:27,17,07,1, 11.9,1,1, 5.923, 10646.550, 362.738, 52776.243 24/04/15,18:16:27,18,07,1, 11.9,1,1, 5.923, 10646.577, 362.739, 52776.311 24/04/15,18:16:27,19,07,1, 11.9,1,1, 5.923, 10646.563, 362.745, 52776.365 24/04/15,18:16:28,00,07,1, 11.9,1,1, 5.922, 10646.555, 362.745, 52776.365 24/04/15,18:16:28,01,07,1, 11.9,1,1, 5.922, 10646.577, 362.727, 52776.347 24/04/15,18:16:28,02,07,1, 11.9,1,1, 5.922, 10646.586, 362.747, 52776.335 24/04/15,18:16:28,03,07,1, 11.9,1,1, 5.922, 10646.566, 362.742, 52776.286 24/04/15,18:16:28,04,07,1, 11.9,1,1, 5.922, 10646.575, 362.750, 52776.357 24/04/15,18:16:28,05,07,1, 11.9,1,1, 5.922, 10646.585, 362.751, 52776.339 24/04/15,18:16:28,06,07,1, 11.9,1,1, 5.922, 10646.581, 362.749, 52776.342 24/04/15,18:16:28,07,07,1, 11.9,1,1, 5.922, 10646.577, 362.754, 52776.334 24/04/15,18:16:28,08,07,1, 11.9,1,1, 5.922, 10646.575, 362.730, 52776.338 24/04/15,18:16:28,09,07,1, 11.9,1,1, 5.922, 10646.548, 362.747, 52776.331 24/04/15,18:16:28,10,07,1, 11.9,1,1, 5.922, 10646.573, 362.751, 52776.316 24/04/15,18:16:28,11,07,1, 11.9,1,1, 5.922, 10646.590, 362.752, 52776.252 24/04/15,18:16:28,12,07,1, 11.9,1,1, 5.922, 10646.548, 362.734, 52776.334 24/04/15,18:16:28,13,07,1, 11.9,1,1, 5.922, 10646.579, 362.750, 52776.277 24/04/15,18:16:28,14,07,1, 11.9,1,1, 5.922, 10646.587, 362.702, 52776.257 24/04/15,18:16:28,15,07,1, 11.9,1,1, 5.922, 10646.573, 362.742, 52776.215 24/04/15,18:16:28,16,07,1, 11.9,1,1, 5.922, 10646.563, 362.719, 52776.245 24/04/15,18:16:28,17,07,1, 11.9,1,1, 5.922, 10646.568, 362.727, 52776.275 24/04/15,18:16:28,18,07,1, 11.9,1,1, 5.922, 10646.573, 362.727, 52776.291 24/04/15,18:16:28,19,07,1, 11.9,1,1, 5.922, 10646.610, 362.724, 52776.326 24/04/15,18:16:29,00,07,1, 11.9,1,1, 5.922, 10646.605, 362.724, 52776.326 24/04/15,18:16:29,01,07,1, 11.9,1,1, 5.922, 10646.581, 362.737, 52776.342 24/04/15,18:16:29,02,07,1, 11.9,1,1, 5.922, 10646.592, 362.739, 52776.240 24/04/15,18:16:29,03,07,1, 11.9,1,1, 5.922, 10646.613, 362.720, 52776.273 24/04/15,18:16:29,04,07,1, 11.9,1,1, 5.922, 10646.590, 362.738, 52776.314 24/04/15,18:16:29,05,07,1, 11.9,1,1, 5.922, 10646.596, 362.729, 52776.333 24/04/15,18:16:29,06,07,1, 11.9,1,1, 5.922, 10646.603, 362.728, 52776.246 24/04/15,18:16:29,07,07,1, 11.9,1,1, 5.922, 10646.596, 362.715, 52776.302 24/04/15,18:16:29,08,07,1, 11.9,1,1, 5.922, 10646.607, 362.701, 52776.321 24/04/15,18:16:29,09,07,1, 11.9,1,1, 5.922, 10646.584, 362.715, 52776.321 24/04/15,18:16:29,10,07,1, 11.9,1,1, 5.922, 10646.594, 362.728, 52776.288 24/04/15,18:16:29,11,07,1, 11.9,1,1, 5.922, 10646.618, 362.715, 52776.306 24/04/15,18:16:29,12,07,1, 11.9,1,1, 5.922, 10646.614, 362.710, 52776.318 24/04/15,18:16:29,13,07,1, 11.9,1,1, 5.922, 10646.631, 362.695, 52776.209 24/04/15,18:16:29,14,07,1, 11.9,1,1, 5.922, 10646.630, 362.687, 52776.300 24/04/15,18:16:29,15,07,1, 11.9,1,1, 5.922, 10646.617, 362.718, 52776.287 24/04/15,18:16:29,16,07,1, 11.9,1,1, 5.922, 10646.616, 362.722, 52776.294 24/04/15,18:16:29,17,07,1, 11.9,1,1, 5.922, 10646.617, 362.680, 52776.290 24/04/15,18:16:29,18,07,1, 11.9,1,1, 5.922, 10646.640, 362.699, 52776.210 24/04/15,18:16:29,19,07,1, 11.9,1,1, 5.922, 10646.621, 362.696, 52776.279 24/04/15,18:16:30,00,07,1, 11.9,1,1, 5.923, 10646.614, 362.696, 52776.279 24/04/15,18:16:30,01,07,1, 11.9,1,1, 5.923, 10646.637, 362.682, 52776.245 24/04/15,18:16:30,02,07,1, 11.9,1,1, 5.923, 10646.611, 362.693, 52776.290 24/04/15,18:16:30,03,07,1, 11.9,1,1, 5.923, 10646.618, 362.658, 52776.246 24/04/15,18:16:30,04,07,1, 11.9,1,1, 5.923, 10646.615, 362.705, 52776.269 24/04/15,18:16:30,05,07,1, 11.9,1,1, 5.923, 10646.625, 362.670, 52776.229 24/04/15,18:16:30,06,07,1, 11.9,1,1, 5.923, 10646.629, 362.701, 52776.293 24/04/15,18:16:30,07,07,1, 11.9,1,1, 5.923, 10646.625, 362.691, 52776.251 24/04/15,18:16:30,08,07,1, 11.9,1,1, 5.923, 10646.635, 362.655, 52776.278 24/04/15,18:16:30,09,07,1, 11.9,1,1, 5.923, 10646.647, 362.680, 52776.250 24/04/15,18:16:30,10,07,1, 11.9,1,1, 5.923, 10646.647, 362.686, 52776.254 24/04/15,18:16:30,11,07,1, 11.9,1,1, 5.923, 10646.652, 362.688, 52776.240 24/04/15,18:16:30,12,07,1, 11.9,1,1, 5.923, 10646.632, 362.674, 52776.261 24/04/15,18:16:30,13,07,1, 11.9,1,1, 5.923, 10646.653, 362.689, 52776.272 24/04/15,18:16:30,14,07,1, 11.9,1,1, 5.923, 10646.615, 362.691, 52776.285 24/04/15,18:16:30,15,07,1, 11.9,1,1, 5.923, 10646.643, 362.678, 52776.254 24/04/15,18:16:30,16,07,1, 11.9,1,1, 5.923, 10646.627, 362.671, 52776.253 24/04/15,18:16:30,17,07,1, 11.9,1,1, 5.923, 10646.652, 362.685, 52776.214 24/04/15,18:16:30,18,07,1, 11.9,1,1, 5.923, 10646.639, 362.703, 52776.275 24/04/15,18:16:30,19,07,1, 11.9,1,1, 5.923, 10646.653, 362.679, 52776.237 24/04/15,18:16:31,00,07,1, 11.9,1,1, 5.922, 10646.647, 362.679, 52776.237 24/04/15,18:16:31,01,07,1, 11.9,1,1, 5.922, 10646.632, 362.695, 52776.258 24/04/15,18:16:31,02,07,1, 11.9,1,1, 5.922, 10646.643, 362.680, 52776.225 24/04/15,18:16:31,03,07,1, 11.9,1,1, 5.922, 10646.662, 362.681, 52776.317 24/04/15,18:16:31,04,07,1, 11.9,1,1, 5.922, 10646.678, 362.658, 52776.320 24/04/15,18:16:31,05,07,1, 11.9,1,1, 5.922, 10646.681, 362.688, 52776.202 24/04/15,18:16:31,06,07,1, 11.9,1,1, 5.922, 10646.671, 362.677, 52776.223 24/04/15,18:16:31,07,07,1, 11.9,1,1, 5.922, 10646.659, 362.665, 52776.241 24/04/15,18:16:31,08,07,1, 11.9,1,1, 5.922, 10646.681, 362.658, 52776.203 24/04/15,18:16:31,09,07,1, 11.9,1,1, 5.922, 10646.670, 362.656, 52776.172 24/04/15,18:16:31,10,07,1, 11.9,1,1, 5.922, 10646.681, 362.650, 52776.194 24/04/15,18:16:31,11,07,1, 11.9,1,1, 5.922, 10646.671, 362.670, 52776.217 24/04/15,18:16:31,12,07,1, 11.9,1,1, 5.922, 10646.682, 362.652, 52776.197 24/04/15,18:16:31,13,07,1, 11.9,1,1, 5.922, 10646.659, 362.663, 52776.316 24/04/15,18:16:31,14,07,1, 11.9,1,1, 5.922, 10646.664, 362.667, 52776.281 24/04/15,18:16:31,15,07,1, 11.9,1,1, 5.922, 10646.673, 362.689, 52776.305 24/04/15,18:16:31,16,07,1, 11.9,1,1, 5.922, 10646.683, 362.674, 52776.274 24/04/15,18:16:31,17,07,1, 11.9,1,1, 5.922, 10646.688, 362.645, 52776.174 24/04/15,18:16:31,18,07,1, 11.9,1,1, 5.922, 10646.683, 362.638, 52776.278 24/04/15,18:16:31,19,07,1, 11.9,1,1, 5.922, 10646.676, 362.689, 52776.415 24/04/15,18:16:32,00,07,1, 11.9,1,1, 5.923, 10646.672, 362.689, 52776.415 24/04/15,18:16:32,01,07,1, 11.9,1,1, 5.923, 10646.739, 362.654, 52776.216 24/04/15,18:16:32,02,07,1, 11.9,1,1, 5.923, 10646.716, 362.663, 52776.229 24/04/15,18:16:32,03,07,1, 11.9,1,1, 5.923, 10646.692, 362.659, 52776.271 24/04/15,18:16:32,04,07,1, 11.9,1,1, 5.923, 10646.678, 362.657, 52776.209 24/04/15,18:16:32,05,07,1, 11.9,1,1, 5.923, 10646.726, 362.652, 52776.206 24/04/15,18:16:32,06,07,1, 11.9,1,1, 5.923, 10646.711, 362.679, 52776.234 24/04/15,18:16:32,07,07,1, 11.9,1,1, 5.923, 10646.732, 362.667, 52776.205 24/04/15,18:16:32,08,07,1, 11.9,1,1, 5.923, 10646.726, 362.636, 52776.202 24/04/15,18:16:32,09,07,1, 11.9,1,1, 5.923, 10646.722, 362.679, 52776.189 24/04/15,18:16:32,10,07,1, 11.9,1,1, 5.923, 10646.716, 362.653, 52776.214 24/04/15,18:16:32,11,07,1, 11.9,1,1, 5.923, 10646.713, 362.649, 52776.187 24/04/15,18:16:32,12,07,1, 11.9,1,1, 5.923, 10646.719, 362.669, 52776.218 24/04/15,18:16:32,13,07,1, 11.9,1,1, 5.923, 10646.734, 362.663, 52776.203 24/04/15,18:16:32,14,07,1, 11.9,1,1, 5.923, 10646.754, 362.669, 52776.234 24/04/15,18:16:32,15,07,1, 11.9,1,1, 5.923, 10646.750, 362.674, 52776.211 24/04/15,18:16:32,16,07,1, 11.9,1,1, 5.923, 10646.750, 362.669, 52776.222 24/04/15,18:16:32,17,07,1, 11.9,1,1, 5.923, 10646.766, 362.647, 52776.266 24/04/15,18:16:32,18,07,1, 11.9,1,1, 5.923, 10646.738, 362.645, 52776.167 24/04/15,18:16:32,19,07,1, 11.9,1,1, 5.923, 10646.740, 362.657, 52776.135 24/04/15,18:16:33,00,07,1, 11.9,1,1, 5.921, 10646.739, 362.657, 52776.135 24/04/15,18:16:33,01,07,1, 11.9,1,1, 5.921, 10646.785, 362.626, 52776.168 24/04/15,18:16:33,02,07,1, 11.9,1,1, 5.921, 10646.763, 362.647, 52776.205 24/04/15,18:16:33,03,07,1, 11.9,1,1, 5.921, 10646.760, 362.656, 52776.192 24/04/15,18:16:33,04,07,1, 11.9,1,1, 5.921, 10646.762, 362.609, 52776.199 24/04/15,18:16:33,05,07,1, 11.9,1,1, 5.921, 10646.771, 362.633, 52776.208 24/04/15,18:16:33,06,07,1, 11.9,1,1, 5.921, 10646.767, 362.646, 52776.241 24/04/15,18:16:33,07,07,1, 11.9,1,1, 5.921, 10646.766, 362.669, 52776.235 24/04/15,18:16:33,08,07,1, 11.9,1,1, 5.921, 10646.776, 362.638, 52776.219 24/04/15,18:16:33,09,07,1, 11.9,1,1, 5.921, 10646.779, 362.670, 52776.242 24/04/15,18:16:33,10,07,1, 11.9,1,1, 5.921, 10646.778, 362.633, 52776.244 24/04/15,18:16:33,11,07,1, 11.9,1,1, 5.921, 10646.760, 362.658, 52776.257 24/04/15,18:16:33,12,07,1, 11.9,1,1, 5.921, 10646.793, 362.638, 52776.193 24/04/15,18:16:33,13,07,1, 11.9,1,1, 5.921, 10646.790, 362.632, 52776.154 24/04/15,18:16:33,14,07,1, 11.9,1,1, 5.921, 10646.791, 362.637, 52776.168 24/04/15,18:16:33,15,07,1, 11.9,1,1, 5.921, 10646.772, 362.636, 52776.234 24/04/15,18:16:33,16,07,1, 11.9,1,1, 5.921, 10646.786, 362.619, 52776.184 24/04/15,18:16:33,17,07,1, 11.9,1,1, 5.921, 10646.791, 362.627, 52776.131 24/04/15,18:16:33,18,07,1, 11.9,1,1, 5.921, 10646.786, 362.639, 52776.184 24/04/15,18:16:33,19,07,1, 11.9,1,1, 5.921, 10646.782, 362.642, 52776.158 24/04/15,18:16:34,00,07,1, 12.0,1,1, 5.920, 10646.781, 362.642, 52776.158 24/04/15,18:16:34,01,07,1, 12.0,1,1, 5.920, 10646.821, 362.631, 52776.131 24/04/15,18:16:34,02,07,1, 12.0,1,1, 5.920, 10646.813, 362.627, 52776.136 24/04/15,18:16:34,03,07,1, 12.0,1,1, 5.920, 10646.795, 362.629, 52776.149 24/04/15,18:16:34,04,07,1, 12.0,1,1, 5.920, 10646.792, 362.619, 52776.157 24/04/15,18:16:34,05,07,1, 12.0,1,1, 5.920, 10646.806, 362.617, 52776.186 24/04/15,18:16:34,06,07,1, 12.0,1,1, 5.920, 10646.790, 362.606, 52776.188 24/04/15,18:16:34,07,07,1, 12.0,1,1, 5.920, 10646.828, 362.634, 52776.195 24/04/15,18:16:34,08,07,1, 12.0,1,1, 5.920, 10646.818, 362.644, 52776.236 24/04/15,18:16:34,09,07,1, 12.0,1,1, 5.920, 10646.814, 362.596, 52776.170 24/04/15,18:16:34,10,07,1, 12.0,1,1, 5.920, 10646.830, 362.612, 52776.202 24/04/15,18:16:34,11,07,1, 12.0,1,1, 5.920, 10646.821, 362.594, 52776.151 24/04/15,18:16:34,12,07,1, 12.0,1,1, 5.920, 10646.815, 362.612, 52776.204 24/04/15,18:16:34,13,07,1, 12.0,1,1, 5.920, 10646.816, 362.580, 52776.155 24/04/15,18:16:34,14,07,1, 12.0,1,1, 5.920, 10646.818, 362.601, 52776.216 24/04/15,18:16:34,15,07,1, 12.0,1,1, 5.920, 10646.838, 362.576, 52776.121 24/04/15,18:16:34,16,07,1, 12.0,1,1, 5.920, 10646.840, 362.603, 52776.186 24/04/15,18:16:34,17,07,1, 12.0,1,1, 5.920, 10646.841, 362.583, 52776.188 24/04/15,18:16:34,18,07,1, 12.0,1,1, 5.920, 10646.826, 362.610, 52776.190 24/04/15,18:16:34,19,07,1, 12.0,1,1, 5.920, 10646.837, 362.602, 52776.132 24/04/15,18:16:35,00,07,1, 11.9,1,1, 5.920, 10646.831, 362.602, 52776.132 24/04/15,18:16:35,01,07,1, 11.9,1,1, 5.920, 10646.838, 362.585, 52776.203 24/04/15,18:16:35,02,07,1, 11.9,1,1, 5.920, 10646.832, 362.591, 52776.174 24/04/15,18:16:35,03,07,1, 11.9,1,1, 5.920, 10646.838, 362.604, 52776.106 24/04/15,18:16:35,04,07,1, 11.9,1,1, 5.920, 10646.826, 362.602, 52776.181 24/04/15,18:16:35,05,07,1, 11.9,1,1, 5.920, 10646.849, 362.606, 52776.154 24/04/15,18:16:35,06,07,1, 11.9,1,1, 5.920, 10646.842, 362.599, 52776.197 24/04/15,18:16:35,07,07,1, 11.9,1,1, 5.920, 10646.863, 362.598, 52776.110 24/04/15,18:16:35,08,07,1, 11.9,1,1, 5.920, 10646.828, 362.615, 52776.194 24/04/15,18:16:35,09,07,1, 11.9,1,1, 5.920, 10646.858, 362.610, 52776.188 24/04/15,18:16:35,10,07,1, 11.9,1,1, 5.920, 10646.834, 362.593, 52776.132 24/04/15,18:16:35,11,07,1, 11.9,1,1, 5.920, 10646.843, 362.590, 52776.137 24/04/15,18:16:35,12,07,1, 11.9,1,1, 5.920, 10646.857, 362.597, 52776.127 24/04/15,18:16:35,13,07,1, 11.9,1,1, 5.920, 10646.876, 362.607, 52776.249 24/04/15,18:16:35,14,07,1, 11.9,1,1, 5.920, 10646.869, 362.581, 52776.137 24/04/15,18:16:35,15,07,1, 11.9,1,1, 5.920, 10646.874, 362.566, 52776.193 24/04/15,18:16:35,16,07,1, 11.9,1,1, 5.920, 10646.854, 362.575, 52776.162 24/04/15,18:16:35,17,07,1, 11.9,1,1, 5.920, 10646.876, 362.579, 52776.176 24/04/15,18:16:35,18,07,1, 11.9,1,1, 5.920, 10646.893, 362.581, 52776.149 24/04/15,18:16:35,19,07,1, 11.9,1,1, 5.920, 10646.838, 362.560, 52776.212 24/04/15,18:16:36,00,07,1, 11.8,1,1, 5.922, 10646.831, 362.560, 52776.212 24/04/15,18:16:36,01,07,1, 11.8,1,1, 5.922, 10646.862, 362.569, 52776.175 24/04/15,18:16:36,02,07,1, 11.8,1,1, 5.922, 10646.901, 362.557, 52776.054 24/04/15,18:16:36,03,07,1, 11.8,1,1, 5.922, 10646.889, 362.553, 52776.188 24/04/15,18:16:36,04,07,1, 11.8,1,1, 5.922, 10646.893, 362.553, 52776.170 24/04/15,18:16:36,05,07,1, 11.8,1,1, 5.922, 10646.884, 362.554, 52776.152 24/04/15,18:16:36,06,07,1, 11.8,1,1, 5.922, 10646.872, 362.535, 52776.101 24/04/15,18:16:36,07,07,1, 11.8,1,1, 5.922, 10646.894, 362.524, 52776.145 24/04/15,18:16:36,08,07,1, 11.8,1,1, 5.922, 10646.900, 362.549, 52776.125 24/04/15,18:16:36,09,07,1, 11.8,1,1, 5.922, 10646.878, 362.549, 52776.187 24/04/15,18:16:36,10,07,1, 11.8,1,1, 5.922, 10646.898, 362.525, 52776.141 24/04/15,18:16:36,11,07,1, 11.8,1,1, 5.922, 10646.904, 362.530, 52776.174 24/04/15,18:16:36,12,07,1, 11.8,1,1, 5.922, 10646.911, 362.536, 52776.085 24/04/15,18:16:36,13,07,1, 11.8,1,1, 5.922, 10646.902, 362.555, 52776.183 24/04/15,18:16:36,14,07,1, 11.8,1,1, 5.922, 10646.894, 362.530, 52776.167 24/04/15,18:16:36,15,07,1, 11.8,1,1, 5.922, 10646.904, 362.528, 52776.092 24/04/15,18:16:36,16,07,1, 11.8,1,1, 5.922, 10646.915, 362.539, 52776.188 24/04/15,18:16:36,17,07,1, 11.8,1,1, 5.922, 10646.926, 362.545, 52776.162 24/04/15,18:16:36,18,07,1, 11.8,1,1, 5.922, 10646.926, 362.544, 52776.172 24/04/15,18:16:36,19,07,1, 11.8,1,1, 5.922, 10646.937, 362.528, 52776.138 24/04/15,18:16:37,00,07,1, 11.9,1,1, 5.924, 10646.931, 362.528, 52776.138 24/04/15,18:16:37,01,07,1, 11.9,1,1, 5.924, 10646.936, 362.513, 52776.145 24/04/15,18:16:37,02,07,1, 11.9,1,1, 5.924, 10646.920, 362.520, 52776.136 24/04/15,18:16:37,03,07,1, 11.9,1,1, 5.924, 10646.945, 362.516, 52776.107 24/04/15,18:16:37,04,07,1, 11.9,1,1, 5.924, 10646.921, 362.534, 52776.167 24/04/15,18:16:37,05,07,1, 11.9,1,1, 5.924, 10646.913, 362.532, 52776.119 24/04/15,18:16:37,06,07,1, 11.9,1,1, 5.924, 10646.928, 362.518, 52776.130 24/04/15,18:16:37,07,07,1, 11.9,1,1, 5.924, 10646.943, 362.504, 52776.082 24/04/15,18:16:37,08,07,1, 11.9,1,1, 5.924, 10646.938, 362.486, 52776.121 24/04/15,18:16:37,09,07,1, 11.9,1,1, 5.924, 10646.963, 362.496, 52776.125 24/04/15,18:16:37,10,07,1, 11.9,1,1, 5.924, 10646.942, 362.492, 52776.103 24/04/15,18:16:37,11,07,1, 11.9,1,1, 5.924, 10646.948, 362.505, 52776.100 24/04/15,18:16:37,12,07,1, 11.9,1,1, 5.924, 10646.948, 362.505, 52776.125 24/04/15,18:16:37,13,07,1, 11.9,1,1, 5.924, 10646.956, 362.514, 52776.058 24/04/15,18:16:37,14,07,1, 11.9,1,1, 5.924, 10646.956, 362.488, 52776.064 24/04/15,18:16:37,15,07,1, 11.9,1,1, 5.924, 10646.942, 362.494, 52776.041 24/04/15,18:16:37,16,07,1, 11.9,1,1, 5.924, 10646.976, 362.497, 52776.135 24/04/15,18:16:37,17,07,1, 11.9,1,1, 5.924, 10646.949, 362.492, 52776.028 24/04/15,18:16:37,18,07,1, 11.9,1,1, 5.924, 10646.953, 362.487, 52776.154 24/04/15,18:16:37,19,07,1, 11.9,1,1, 5.924, 10646.962, 362.481, 52776.119 24/04/15,18:16:38,00,06,1, 11.9,1,1, 5.921, 10646.956, 362.481, 52776.119 24/04/15,18:16:38,01,06,1, 11.9,1,1, 5.921, 10646.974, 362.462, 52776.130 24/04/15,18:16:38,02,06,1, 11.9,1,1, 5.921, 10646.965, 362.492, 52776.110 24/04/15,18:16:38,03,06,1, 11.9,1,1, 5.921, 10646.968, 362.488, 52776.053 24/04/15,18:16:38,04,06,1, 11.9,1,1, 5.921, 10646.976, 362.496, 52776.039 24/04/15,18:16:38,05,06,1, 11.9,1,1, 5.921, 10646.983, 362.499, 52776.034 24/04/15,18:16:38,06,06,1, 11.9,1,1, 5.921, 10646.996, 362.486, 52776.116 24/04/15,18:16:38,07,06,1, 11.9,1,1, 5.921, 10646.980, 362.479, 52776.009 24/04/15,18:16:38,08,06,1, 11.9,1,1, 5.921, 10646.987, 362.487, 52776.146 24/04/15,18:16:38,09,06,1, 11.9,1,1, 5.921, 10647.000, 362.484, 52776.113 24/04/15,18:16:38,10,06,1, 11.9,1,1, 5.921, 10647.011, 362.473, 52776.038 24/04/15,18:16:38,11,06,1, 11.9,1,1, 5.921, 10647.034, 362.492, 52776.096 24/04/15,18:16:38,12,06,1, 11.9,1,1, 5.921, 10647.019, 362.473, 52776.126 24/04/15,18:16:38,13,06,1, 11.9,1,1, 5.921, 10647.026, 362.467, 52776.041 24/04/15,18:16:38,14,06,1, 11.9,1,1, 5.921, 10647.012, 362.482, 52776.099 24/04/15,18:16:38,15,06,1, 11.9,1,1, 5.921, 10647.012, 362.460, 52776.057 24/04/15,18:16:38,16,06,1, 11.9,1,1, 5.921, 10647.000, 362.477, 52776.053 24/04/15,18:16:38,17,06,1, 11.9,1,1, 5.921, 10646.997, 362.472, 52776.080 24/04/15,18:16:38,18,06,1, 11.9,1,1, 5.921, 10647.021, 362.460, 52776.088 24/04/15,18:16:38,19,06,1, 11.9,1,1, 5.921, 10647.005, 362.461, 52776.117 24/04/15,18:16:39,00,06,1, 11.9,1,1, 5.918, 10646.998, 362.461, 52776.117 24/04/15,18:16:39,01,06,1, 11.9,1,1, 5.918, 10647.035, 362.486, 52776.093 24/04/15,18:16:39,02,06,1, 11.9,1,1, 5.918, 10647.017, 362.484, 52776.051 24/04/15,18:16:39,03,06,1, 11.9,1,1, 5.918, 10647.022, 362.452, 52776.061 24/04/15,18:16:39,04,06,1, 11.9,1,1, 5.918, 10647.017, 362.467, 52776.036 24/04/15,18:16:39,05,06,1, 11.9,1,1, 5.918, 10647.048, 362.473, 52776.066 24/04/15,18:16:39,06,06,1, 11.9,1,1, 5.918, 10647.028, 362.467, 52776.063 24/04/15,18:16:39,07,06,1, 11.9,1,1, 5.918, 10647.024, 362.464, 52776.062 24/04/15,18:16:39,08,06,1, 11.9,1,1, 5.918, 10647.050, 362.467, 52776.048 24/04/15,18:16:39,09,06,1, 11.9,1,1, 5.918, 10647.054, 362.426, 52776.062 24/04/15,18:16:39,10,06,1, 11.9,1,1, 5.918, 10647.062, 362.457, 52776.085 24/04/15,18:16:39,11,06,1, 11.9,1,1, 5.918, 10647.065, 362.436, 52776.055 24/04/15,18:16:39,12,06,1, 11.9,1,1, 5.918, 10647.070, 362.447, 52776.065 24/04/15,18:16:39,13,06,1, 11.9,1,1, 5.918, 10647.064, 362.439, 52776.031 24/04/15,18:16:39,14,06,1, 11.9,1,1, 5.918, 10647.034, 362.448, 52776.049 24/04/15,18:16:39,15,06,1, 11.9,1,1, 5.918, 10647.062, 362.439, 52776.047 24/04/15,18:16:39,16,06,1, 11.9,1,1, 5.918, 10647.067, 362.438, 52776.022 24/04/15,18:16:39,17,06,1, 11.9,1,1, 5.918, 10647.053, 362.460, 52776.059 24/04/15,18:16:39,18,06,1, 11.9,1,1, 5.918, 10647.056, 362.448, 52776.047 24/04/15,18:16:39,19,06,1, 11.9,1,1, 5.918, 10647.085, 362.446, 52776.052 24/04/15,18:16:40,00,07,1, 11.9,1,1, 5.920, 10647.081, 362.446, 52776.052 24/04/15,18:16:40,01,07,1, 11.9,1,1, 5.920, 10647.068, 362.439, 52776.073 24/04/15,18:16:40,02,07,1, 11.9,1,1, 5.920, 10647.088, 362.454, 52776.228 24/04/15,18:16:40,03,07,1, 11.9,1,1, 5.920, 10647.081, 362.451, 52775.941 24/04/15,18:16:40,04,07,1, 11.9,1,1, 5.920, 10647.079, 362.435, 52776.038 24/04/15,18:16:40,05,07,1, 11.9,1,1, 5.920, 10647.089, 362.437, 52776.058 24/04/15,18:16:40,06,07,1, 11.9,1,1, 5.920, 10647.078, 362.440, 52776.027 24/04/15,18:16:40,07,07,1, 11.9,1,1, 5.920, 10647.070, 362.400, 52776.023 24/04/15,18:16:40,08,07,1, 11.9,1,1, 5.920, 10647.102, 362.442, 52776.009 24/04/15,18:16:40,09,07,1, 11.9,1,1, 5.920, 10647.090, 362.438, 52775.968 24/04/15,18:16:40,10,07,1, 11.9,1,1, 5.920, 10647.087, 362.452, 52776.030 24/04/15,18:16:40,11,07,1, 11.9,1,1, 5.920, 10647.093, 362.432, 52776.018 24/04/15,18:16:40,12,07,1, 11.9,1,1, 5.920, 10647.065, 362.427, 52776.055 24/04/15,18:16:40,13,07,1, 11.9,1,1, 5.920, 10647.083, 362.408, 52776.044 24/04/15,18:16:40,14,07,1, 11.9,1,1, 5.920, 10647.087, 362.438, 52776.043 24/04/15,18:16:40,15,07,1, 11.9,1,1, 5.920, 10647.091, 362.429, 52776.058 24/04/15,18:16:40,16,07,1, 11.9,1,1, 5.920, 10647.105, 362.423, 52776.021 24/04/15,18:16:40,17,07,1, 11.9,1,1, 5.920, 10647.104, 362.428, 52776.041 24/04/15,18:16:40,18,07,1, 11.9,1,1, 5.920, 10647.084, 362.419, 52776.047 24/04/15,18:16:40,19,07,1, 11.9,1,1, 5.920, 10647.081, 362.428, 52776.058 24/04/15,18:16:41,00,07,1, 12.0,1,1, 5.920, 10647.073, 362.428, 52776.058 24/04/15,18:16:41,01,07,1, 12.0,1,1, 5.920, 10647.098, 362.443, 52776.186 24/04/15,18:16:41,02,07,1, 12.0,1,1, 5.920, 10647.118, 362.447, 52775.968 24/04/15,18:16:41,03,07,1, 12.0,1,1, 5.920, 10647.105, 362.434, 52776.000 24/04/15,18:16:41,04,07,1, 12.0,1,1, 5.920, 10647.097, 362.427, 52776.012 24/04/15,18:16:41,05,07,1, 12.0,1,1, 5.920, 10647.080, 362.423, 52776.014 24/04/15,18:16:41,06,07,1, 12.0,1,1, 5.920, 10647.102, 362.433, 52776.036 24/04/15,18:16:41,07,07,1, 12.0,1,1, 5.920, 10647.102, 362.406, 52776.038 24/04/15,18:16:41,08,07,1, 12.0,1,1, 5.920, 10647.123, 362.426, 52776.024 24/04/15,18:16:41,09,07,1, 12.0,1,1, 5.920, 10647.128, 362.405, 52776.002 24/04/15,18:16:41,10,07,1, 12.0,1,1, 5.920, 10647.084, 362.422, 52776.035 24/04/15,18:16:41,11,07,1, 12.0,1,1, 5.920, 10647.118, 362.391, 52776.022 24/04/15,18:16:41,12,07,1, 12.0,1,1, 5.920, 10647.094, 362.427, 52776.023 24/04/15,18:16:41,13,07,1, 12.0,1,1, 5.920, 10647.102, 362.416, 52776.029 24/04/15,18:16:41,14,07,1, 12.0,1,1, 5.920, 10647.096, 362.427, 52776.031 24/04/15,18:16:41,15,07,1, 12.0,1,1, 5.920, 10647.114, 362.449, 52776.040 24/04/15,18:16:41,16,07,1, 12.0,1,1, 5.920, 10647.118, 362.411, 52776.043 24/04/15,18:16:41,17,07,1, 12.0,1,1, 5.920, 10647.111, 362.420, 52776.037 24/04/15,18:16:41,18,07,1, 12.0,1,1, 5.920, 10647.124, 362.427, 52776.012 24/04/15,18:16:41,19,07,1, 12.0,1,1, 5.920, 10647.110, 362.404, 52776.017 24/04/15,18:16:42,00,07,1, 11.9,1,1, 5.922, 10647.106, 362.404, 52776.017 24/04/15,18:16:42,01,07,1, 11.9,1,1, 5.922, 10647.128, 362.416, 52776.034 24/04/15,18:16:42,02,07,1, 11.9,1,1, 5.922, 10647.106, 362.422, 52775.994 24/04/15,18:16:42,03,07,1, 11.9,1,1, 5.922, 10647.104, 362.418, 52776.009 24/04/15,18:16:42,04,07,1, 11.9,1,1, 5.922, 10647.101, 362.431, 52776.038 24/04/15,18:16:42,05,07,1, 11.9,1,1, 5.922, 10647.122, 362.424, 52776.018 24/04/15,18:16:42,06,07,1, 11.9,1,1, 5.922, 10647.102, 362.412, 52775.972 24/04/15,18:16:42,07,07,1, 11.9,1,1, 5.922, 10647.110, 362.417, 52776.028 24/04/15,18:16:42,08,07,1, 11.9,1,1, 5.922, 10647.116, 362.412, 52776.031 24/04/15,18:16:42,09,07,1, 11.9,1,1, 5.922, 10647.114, 362.429, 52776.039 24/04/15,18:16:42,10,07,1, 11.9,1,1, 5.922, 10647.111, 362.435, 52776.027 24/04/15,18:16:42,11,07,1, 11.9,1,1, 5.922, 10647.112, 362.428, 52776.028 24/04/15,18:16:42,12,07,1, 11.9,1,1, 5.922, 10647.089, 362.401, 52776.032 24/04/15,18:16:42,13,07,1, 11.9,1,1, 5.922, 10647.104, 362.398, 52776.038 24/04/15,18:16:42,14,07,1, 11.9,1,1, 5.922, 10647.075, 362.405, 52775.918 24/04/15,18:16:42,15,07,1, 11.9,1,1, 5.922, 10647.096, 362.436, 52776.034 24/04/15,18:16:42,16,07,1, 11.9,1,1, 5.922, 10647.119, 362.419, 52776.002 24/04/15,18:16:42,17,07,1, 11.9,1,1, 5.922, 10647.100, 362.416, 52775.989 24/04/15,18:16:42,18,07,1, 11.9,1,1, 5.922, 10647.110, 362.415, 52775.980 24/04/15,18:16:42,19,07,1, 11.9,1,1, 5.922, 10647.098, 362.427, 52776.028 24/04/15,18:16:43,00,07,1, 11.9,1,1, 5.919, 10647.089, 362.427, 52776.028 24/04/15,18:16:43,01,07,1, 11.9,1,1, 5.919, 10647.088, 362.435, 52776.027 24/04/15,18:16:43,02,07,1, 11.9,1,1, 5.919, 10647.102, 362.424, 52776.074 24/04/15,18:16:43,03,07,1, 11.9,1,1, 5.919, 10647.104, 362.409, 52776.041 24/04/15,18:16:43,04,07,1, 11.9,1,1, 5.919, 10647.115, 362.413, 52776.050 24/04/15,18:16:43,05,07,1, 11.9,1,1, 5.919, 10647.090, 362.435, 52776.059 24/04/15,18:16:43,06,07,1, 11.9,1,1, 5.919, 10647.123, 362.419, 52776.077 24/04/15,18:16:43,07,07,1, 11.9,1,1, 5.919, 10647.111, 362.406, 52776.085 24/04/15,18:16:43,08,07,1, 11.9,1,1, 5.919, 10647.102, 362.422, 52776.084 24/04/15,18:16:43,09,07,1, 11.9,1,1, 5.919, 10647.104, 362.426, 52776.058 24/04/15,18:16:43,10,07,1, 11.9,1,1, 5.919, 10647.141, 362.375, 52776.066 24/04/15,18:16:43,11,07,1, 11.9,1,1, 5.919, 10647.116, 362.406, 52776.047 24/04/15,18:16:43,12,07,1, 11.9,1,1, 5.919, 10647.135, 362.419, 52776.027 24/04/15,18:16:43,13,07,1, 11.9,1,1, 5.919, 10647.118, 362.394, 52776.089 24/04/15,18:16:43,14,07,1, 11.9,1,1, 5.919, 10647.095, 362.431, 52776.063 24/04/15,18:16:43,15,07,1, 11.9,1,1, 5.919, 10647.118, 362.433, 52776.049 24/04/15,18:16:43,16,07,1, 11.9,1,1, 5.919, 10647.125, 362.410, 52776.063 24/04/15,18:16:43,17,07,1, 11.9,1,1, 5.919, 10647.113, 362.411, 52776.030 24/04/15,18:16:43,18,07,1, 11.9,1,1, 5.919, 10647.125, 362.413, 52776.031 24/04/15,18:16:43,19,07,1, 11.9,1,1, 5.919, 10647.116, 362.403, 52776.054 24/04/15,18:16:44,00,07,1, 11.9,1,1, 5.917, 10647.115, 362.403, 52776.054 24/04/15,18:16:44,01,07,1, 11.9,1,1, 5.917, 10647.086, 362.407, 52776.039 24/04/15,18:16:44,02,07,1, 11.9,1,1, 5.917, 10647.124, 362.411, 52776.009 24/04/15,18:16:44,03,07,1, 11.9,1,1, 5.917, 10647.098, 362.394, 52776.008 24/04/15,18:16:44,04,07,1, 11.9,1,1, 5.917, 10647.120, 362.400, 52776.071 24/04/15,18:16:44,05,07,1, 11.9,1,1, 5.917, 10647.097, 362.402, 52776.066 24/04/15,18:16:44,06,07,1, 11.9,1,1, 5.917, 10647.115, 362.403, 52776.042 24/04/15,18:16:44,07,07,1, 11.9,1,1, 5.917, 10647.116, 362.402, 52776.021 24/04/15,18:16:44,08,07,1, 11.9,1,1, 5.917, 10647.091, 362.387, 52776.044 24/04/15,18:16:44,09,07,1, 11.9,1,1, 5.917, 10647.108, 362.391, 52776.024 24/04/15,18:16:44,10,07,1, 11.9,1,1, 5.917, 10647.115, 362.409, 52776.023 24/04/15,18:16:44,11,07,1, 11.9,1,1, 5.917, 10647.102, 362.398, 52776.039 24/04/15,18:16:44,12,07,1, 11.9,1,1, 5.917, 10647.088, 362.394, 52776.042 24/04/15,18:16:44,13,07,1, 11.9,1,1, 5.917, 10647.113, 362.409, 52776.016 24/04/15,18:16:44,14,07,1, 11.9,1,1, 5.917, 10647.070, 362.412, 52776.032 24/04/15,18:16:44,15,07,1, 11.9,1,1, 5.917, 10647.111, 362.394, 52776.009 24/04/15,18:16:44,16,07,1, 11.9,1,1, 5.917, 10647.095, 362.408, 52776.038 24/04/15,18:16:44,17,07,1, 11.9,1,1, 5.917, 10647.120, 362.391, 52776.052 24/04/15,18:16:44,18,07,1, 11.9,1,1, 5.917, 10647.088, 362.388, 52776.019 24/04/15,18:16:44,19,07,1, 11.9,1,1, 5.917, 10647.121, 362.393, 52776.033 24/04/15,18:16:45,00,07,1, 11.9,1,1, 5.920, 10647.115, 362.393, 52776.033 24/04/15,18:16:45,01,07,1, 11.9,1,1, 5.920, 10647.085, 362.384, 52776.042 24/04/15,18:16:45,02,07,1, 11.9,1,1, 5.920, 10647.113, 362.388, 52776.028 24/04/15,18:16:45,03,07,1, 11.9,1,1, 5.920, 10647.087, 362.393, 52776.014 24/04/15,18:16:45,04,07,1, 11.9,1,1, 5.920, 10647.069, 362.398, 52776.024 24/04/15,18:16:45,05,07,1, 11.9,1,1, 5.920, 10647.076, 362.390, 52776.004 24/04/15,18:16:45,06,07,1, 11.9,1,1, 5.920, 10647.088, 362.412, 52776.042 24/04/15,18:16:45,07,07,1, 11.9,1,1, 5.920, 10647.103, 362.381, 52776.032 24/04/15,18:16:45,08,07,1, 11.9,1,1, 5.920, 10647.089, 362.390, 52776.034 24/04/15,18:16:45,09,07,1, 11.9,1,1, 5.920, 10647.079, 362.405, 52775.996 24/04/15,18:16:45,10,07,1, 11.9,1,1, 5.920, 10647.093, 362.392, 52776.033 24/04/15,18:16:45,11,07,1, 11.9,1,1, 5.920, 10647.108, 362.399, 52776.028 24/04/15,18:16:45,12,07,1, 11.9,1,1, 5.920, 10647.105, 362.400, 52776.022 24/04/15,18:16:45,13,07,1, 11.9,1,1, 5.920, 10647.108, 362.390, 52775.991 24/04/15,18:16:45,14,07,1, 11.9,1,1, 5.920, 10647.097, 362.383, 52775.984 24/04/15,18:16:45,15,07,1, 11.9,1,1, 5.920, 10647.088, 362.396, 52776.022 24/04/15,18:16:45,16,07,1, 11.9,1,1, 5.920, 10647.090, 362.397, 52776.012 24/04/15,18:16:45,17,07,1, 11.9,1,1, 5.920, 10647.098, 362.385, 52776.033 24/04/15,18:16:45,18,07,1, 11.9,1,1, 5.920, 10647.098, 362.409, 52775.893 24/04/15,18:16:45,19,07,1, 11.9,1,1, 5.920, 10647.119, 362.419, 52775.988 24/04/15,18:16:46,00,07,1, 11.8,1,1, 5.919, 10647.115, 362.419, 52775.988 24/04/15,18:16:46,01,07,1, 11.8,1,1, 5.919, 10647.118, 362.408, 52776.036 24/04/15,18:16:46,02,07,1, 11.8,1,1, 5.919, 10647.074, 362.384, 52776.019 24/04/15,18:16:46,03,07,1, 11.8,1,1, 5.919, 10647.103, 362.378, 52776.011 24/04/15,18:16:46,04,07,1, 11.8,1,1, 5.919, 10647.106, 362.385, 52775.994 24/04/15,18:16:46,05,07,1, 11.8,1,1, 5.919, 10647.083, 362.403, 52776.006 24/04/15,18:16:46,06,07,1, 11.8,1,1, 5.919, 10647.108, 362.401, 52776.017 24/04/15,18:16:46,07,07,1, 11.8,1,1, 5.919, 10647.087, 362.422, 52776.004 24/04/15,18:16:46,08,07,1, 11.8,1,1, 5.919, 10647.085, 362.388, 52776.004 24/04/15,18:16:46,09,07,1, 11.8,1,1, 5.919, 10647.108, 362.404, 52776.064 24/04/15,18:16:46,10,07,1, 11.8,1,1, 5.919, 10647.097, 362.412, 52776.054 24/04/15,18:16:46,11,07,1, 11.8,1,1, 5.919, 10647.109, 362.411, 52776.059 24/04/15,18:16:46,12,07,1, 11.8,1,1, 5.919, 10647.098, 362.401, 52775.992 24/04/15,18:16:46,13,07,1, 11.8,1,1, 5.919, 10647.092, 362.423, 52776.083 24/04/15,18:16:46,14,07,1, 11.8,1,1, 5.919, 10647.066, 362.411, 52776.062 24/04/15,18:16:46,15,07,1, 11.8,1,1, 5.919, 10647.119, 362.388, 52776.000 24/04/15,18:16:46,16,07,1, 11.8,1,1, 5.919, 10647.112, 362.391, 52775.975 24/04/15,18:16:46,17,07,1, 11.8,1,1, 5.919, 10647.111, 362.406, 52775.926 24/04/15,18:16:46,18,07,1, 11.8,1,1, 5.919, 10647.099, 362.407, 52775.984 24/04/15,18:16:46,19,07,1, 11.8,1,1, 5.919, 10647.085, 362.401, 52775.985 24/04/15,18:16:47,00,07,1, 11.9,1,1, 5.924, 10647.081, 362.401, 52775.985 24/04/15,18:16:47,01,07,1, 11.9,1,1, 5.924, 10647.087, 362.391, 52776.002 24/04/15,18:16:47,02,07,1, 11.9,1,1, 5.924, 10647.093, 362.399, 52776.006 24/04/15,18:16:47,03,07,1, 11.9,1,1, 5.924, 10647.095, 362.426, 52776.031 24/04/15,18:16:47,04,07,1, 11.9,1,1, 5.924, 10647.108, 362.399, 52776.005 24/04/15,18:16:47,05,07,1, 11.9,1,1, 5.924, 10647.085, 362.396, 52776.031 24/04/15,18:16:47,06,07,1, 11.9,1,1, 5.924, 10647.103, 362.393, 52776.000 24/04/15,18:16:47,07,07,1, 11.9,1,1, 5.924, 10647.060, 362.422, 52775.976 24/04/15,18:16:47,08,07,1, 11.9,1,1, 5.924, 10647.113, 362.407, 52775.936 24/04/15,18:16:47,09,07,1, 11.9,1,1, 5.924, 10647.092, 362.413, 52776.017 24/04/15,18:16:47,10,07,1, 11.9,1,1, 5.924, 10647.081, 362.416, 52776.031 24/04/15,18:16:47,11,07,1, 11.9,1,1, 5.924, 10647.117, 362.409, 52775.990 24/04/15,18:16:47,12,07,1, 11.9,1,1, 5.924, 10647.106, 362.383, 52776.014 24/04/15,18:16:47,13,07,1, 11.9,1,1, 5.924, 10647.096, 362.388, 52776.052 24/04/15,18:16:47,14,07,1, 11.9,1,1, 5.924, 10647.116, 362.396, 52775.993 24/04/15,18:16:47,15,07,1, 11.9,1,1, 5.924, 10647.108, 362.395, 52776.033 24/04/15,18:16:47,16,07,1, 11.9,1,1, 5.924, 10647.106, 362.382, 52776.029 24/04/15,18:16:47,17,07,1, 11.9,1,1, 5.924, 10647.121, 362.374, 52776.037 24/04/15,18:16:47,18,07,1, 11.9,1,1, 5.924, 10647.116, 362.404, 52776.003 24/04/15,18:16:47,19,07,1, 11.9,1,1, 5.924, 10647.077, 362.388, 52776.028 24/04/15,18:16:48,00,07,1, 11.9,1,1, 5.920, 10647.073, 362.388, 52776.028 24/04/15,18:16:48,01,07,1, 11.9,1,1, 5.920, 10647.107, 362.379, 52776.016 24/04/15,18:16:48,02,07,1, 11.9,1,1, 5.920, 10647.114, 362.378, 52775.994 24/04/15,18:16:48,03,07,1, 11.9,1,1, 5.920, 10647.120, 362.371, 52775.982 24/04/15,18:16:48,04,07,1, 11.9,1,1, 5.920, 10647.108, 362.371, 52775.993 24/04/15,18:16:48,05,07,1, 11.9,1,1, 5.920, 10647.115, 362.367, 52776.030 24/04/15,18:16:48,06,07,1, 11.9,1,1, 5.920, 10647.133, 362.377, 52776.036 24/04/15,18:16:48,07,07,1, 11.9,1,1, 5.920, 10647.111, 362.381, 52775.967 24/04/15,18:16:48,08,07,1, 11.9,1,1, 5.920, 10647.124, 362.390, 52775.923 24/04/15,18:16:48,09,07,1, 11.9,1,1, 5.920, 10647.091, 362.383, 52776.022 24/04/15,18:16:48,10,07,1, 11.9,1,1, 5.920, 10647.103, 362.374, 52775.999 24/04/15,18:16:48,11,07,1, 11.9,1,1, 5.920, 10647.092, 362.392, 52776.014 24/04/15,18:16:48,12,07,1, 11.9,1,1, 5.920, 10647.099, 362.402, 52776.035 24/04/15,18:16:48,13,07,1, 11.9,1,1, 5.920, 10647.091, 362.384, 52776.027 24/04/15,18:16:48,14,07,1, 11.9,1,1, 5.920, 10647.125, 362.358, 52776.017 24/04/15,18:16:48,15,07,1, 11.9,1,1, 5.920, 10647.127, 362.391, 52776.034 24/04/15,18:16:48,16,07,1, 11.9,1,1, 5.920, 10647.131, 362.385, 52776.013 24/04/15,18:16:48,17,07,1, 11.9,1,1, 5.920, 10647.116, 362.341, 52775.992 24/04/15,18:16:48,18,07,1, 11.9,1,1, 5.920, 10647.110, 362.354, 52776.015 24/04/15,18:16:48,19,07,1, 11.9,1,1, 5.920, 10647.122, 362.353, 52776.044 24/04/15,18:16:49,00,07,1, 11.9,1,1, 5.916, 10647.115, 362.353, 52776.044 24/04/15,18:16:49,01,07,1, 11.9,1,1, 5.916, 10647.148, 362.346, 52775.954 24/04/15,18:16:49,02,07,1, 11.9,1,1, 5.916, 10647.148, 362.372, 52775.933 24/04/15,18:16:49,03,07,1, 11.9,1,1, 5.916, 10647.132, 362.362, 52776.021 24/04/15,18:16:49,04,07,1, 11.9,1,1, 5.916, 10647.100, 362.381, 52776.020 24/04/15,18:16:49,05,07,1, 11.9,1,1, 5.916, 10647.149, 362.374, 52776.040 24/04/15,18:16:49,06,07,1, 11.9,1,1, 5.916, 10647.141, 362.367, 52775.982 24/04/15,18:16:49,07,07,1, 11.9,1,1, 5.916, 10647.145, 362.378, 52776.000 24/04/15,18:16:49,08,07,1, 11.9,1,1, 5.916, 10647.143, 362.366, 52776.001 24/04/15,18:16:49,09,07,1, 11.9,1,1, 5.916, 10647.124, 362.373, 52775.985 24/04/15,18:16:49,10,07,1, 11.9,1,1, 5.916, 10647.149, 362.357, 52776.024 24/04/15,18:16:49,11,07,1, 11.9,1,1, 5.916, 10647.134, 362.344, 52775.995 24/04/15,18:16:49,12,07,1, 11.9,1,1, 5.916, 10647.122, 362.358, 52776.007 24/04/15,18:16:49,13,07,1, 11.9,1,1, 5.916, 10647.136, 362.365, 52775.958 24/04/15,18:16:49,14,07,1, 11.9,1,1, 5.916, 10647.175, 362.330, 52776.049 24/04/15,18:16:49,15,07,1, 11.9,1,1, 5.916, 10647.163, 362.349, 52776.009 24/04/15,18:16:49,16,07,1, 11.9,1,1, 5.916, 10647.145, 362.362, 52775.984 24/04/15,18:16:49,17,07,1, 11.9,1,1, 5.916, 10647.157, 362.352, 52775.927 24/04/15,18:16:49,18,07,1, 11.9,1,1, 5.916, 10647.140, 362.359, 52775.977 24/04/15,18:16:49,19,07,1, 11.9,1,1, 5.916, 10647.144, 362.338, 52775.994 24/04/15,18:16:50,00,07,1, 11.9,1,1, 5.920, 10647.140, 362.338, 52775.994 24/04/15,18:16:50,01,07,1, 11.9,1,1, 5.920, 10647.163, 362.352, 52775.995 24/04/15,18:16:50,02,07,1, 11.9,1,1, 5.920, 10647.112, 362.335, 52775.998 24/04/15,18:16:50,03,07,1, 11.9,1,1, 5.920, 10647.146, 362.334, 52776.033 24/04/15,18:16:50,04,07,1, 11.9,1,1, 5.920, 10647.172, 362.344, 52776.006 24/04/15,18:16:50,05,07,1, 11.9,1,1, 5.920, 10647.156, 362.334, 52775.964 24/04/15,18:16:50,06,07,1, 11.9,1,1, 5.920, 10647.178, 362.354, 52775.979 24/04/15,18:16:50,07,07,1, 11.9,1,1, 5.920, 10647.140, 362.359, 52775.996 24/04/15,18:16:50,08,07,1, 11.9,1,1, 5.920, 10647.140, 362.351, 52776.043 24/04/15,18:16:50,09,07,1, 11.9,1,1, 5.920, 10647.164, 362.351, 52775.996 24/04/15,18:16:50,10,07,1, 11.9,1,1, 5.920, 10647.174, 362.346, 52775.971 24/04/15,18:16:50,11,07,1, 11.9,1,1, 5.920, 10647.155, 362.378, 52776.238 24/04/15,18:16:50,12,07,1, 11.9,1,1, 5.920, 10647.191, 362.333, 52776.000 24/04/15,18:16:50,13,07,1, 11.9,1,1, 5.920, 10647.209, 362.340, 52775.947 24/04/15,18:16:50,14,07,1, 11.9,1,1, 5.920, 10647.181, 362.332, 52775.989 24/04/15,18:16:50,15,07,1, 11.9,1,1, 5.920, 10647.190, 362.352, 52775.969 24/04/15,18:16:50,16,07,1, 11.9,1,1, 5.920, 10647.161, 362.354, 52775.993 24/04/15,18:16:50,17,07,1, 11.9,1,1, 5.920, 10647.152, 362.374, 52776.114 24/04/15,18:16:50,18,07,1, 11.9,1,1, 5.920, 10647.180, 362.332, 52776.011 24/04/15,18:16:50,19,07,1, 11.9,1,1, 5.920, 10647.203, 362.376, 52776.037 24/04/15,18:16:51,00,07,1, 11.9,1,1, 5.919, 10647.198, 362.376, 52776.037 24/04/15,18:16:51,01,07,1, 11.9,1,1, 5.919, 10647.173, 362.327, 52775.925 24/04/15,18:16:51,02,07,1, 11.9,1,1, 5.919, 10647.168, 362.339, 52775.964 24/04/15,18:16:51,03,07,1, 11.9,1,1, 5.919, 10647.167, 362.326, 52776.001 24/04/15,18:16:51,04,07,1, 11.9,1,1, 5.919, 10647.162, 362.324, 52776.011 24/04/15,18:16:51,05,07,1, 11.9,1,1, 5.919, 10647.192, 362.351, 52775.915 24/04/15,18:16:51,06,07,1, 11.9,1,1, 5.919, 10647.171, 362.327, 52775.978 24/04/15,18:16:51,07,07,1, 11.9,1,1, 5.919, 10647.163, 362.339, 52775.992 24/04/15,18:16:51,08,07,1, 11.9,1,1, 5.919, 10647.180, 362.326, 52776.026 24/04/15,18:16:51,09,07,1, 11.9,1,1, 5.919, 10647.187, 362.346, 52775.919 24/04/15,18:16:51,10,07,1, 11.9,1,1, 5.919, 10647.175, 362.331, 52775.995 24/04/15,18:16:51,11,07,1, 11.9,1,1, 5.919, 10647.188, 362.328, 52775.993 24/04/15,18:16:51,12,07,1, 11.9,1,1, 5.919, 10647.197, 362.353, 52776.003 24/04/15,18:16:51,13,07,1, 11.9,1,1, 5.919, 10647.185, 362.343, 52775.938 24/04/15,18:16:51,14,07,1, 11.9,1,1, 5.919, 10647.203, 362.343, 52775.947 24/04/15,18:16:51,15,07,1, 11.9,1,1, 5.919, 10647.207, 362.340, 52775.944 24/04/15,18:16:51,16,07,1, 11.9,1,1, 5.919, 10647.183, 362.333, 52775.946 24/04/15,18:16:51,17,07,1, 11.9,1,1, 5.919, 10647.196, 362.356, 52776.000 24/04/15,18:16:51,18,07,1, 11.9,1,1, 5.919, 10647.207, 362.360, 52775.983 24/04/15,18:16:51,19,07,1, 11.9,1,1, 5.919, 10647.213, 362.349, 52775.934 24/04/15,18:16:52,00,07,1, 11.9,1,1, 5.920, 10647.206, 362.349, 52775.934 24/04/15,18:16:52,01,07,1, 11.9,1,1, 5.920, 10647.210, 362.376, 52776.071 24/04/15,18:16:52,02,07,1, 11.9,1,1, 5.920, 10647.194, 362.358, 52776.034 24/04/15,18:16:52,03,07,1, 11.9,1,1, 5.920, 10647.209, 362.350, 52776.023 24/04/15,18:16:52,04,07,1, 11.9,1,1, 5.920, 10647.203, 362.377, 52775.927 24/04/15,18:16:52,05,07,1, 11.9,1,1, 5.920, 10647.210, 362.358, 52775.972 24/04/15,18:16:52,06,07,1, 11.9,1,1, 5.920, 10647.206, 362.367, 52775.985 24/04/15,18:16:52,07,07,1, 11.9,1,1, 5.920, 10647.182, 362.367, 52775.993 24/04/15,18:16:52,08,07,1, 11.9,1,1, 5.920, 10647.209, 362.369, 52775.977 24/04/15,18:16:52,09,07,1, 11.9,1,1, 5.920, 10647.221, 362.359, 52775.998 24/04/15,18:16:52,10,07,1, 11.9,1,1, 5.920, 10647.221, 362.345, 52775.978 24/04/15,18:16:52,11,07,1, 11.9,1,1, 5.920, 10647.185, 362.362, 52775.976 24/04/15,18:16:52,12,07,1, 11.9,1,1, 5.920, 10647.209, 362.358, 52776.009 24/04/15,18:16:52,13,07,1, 11.9,1,1, 5.920, 10647.222, 362.358, 52775.988 24/04/15,18:16:52,14,07,1, 11.9,1,1, 5.920, 10647.218, 362.357, 52775.968 24/04/15,18:16:52,15,07,1, 11.9,1,1, 5.920, 10647.226, 362.348, 52775.960 24/04/15,18:16:52,16,07,1, 11.9,1,1, 5.920, 10647.219, 362.361, 52775.979 24/04/15,18:16:52,17,07,1, 11.9,1,1, 5.920, 10647.240, 362.377, 52776.020 24/04/15,18:16:52,18,07,1, 11.9,1,1, 5.920, 10647.227, 362.340, 52775.940 24/04/15,18:16:52,19,07,1, 11.9,1,1, 5.920, 10647.224, 362.346, 52775.976 24/04/15,18:16:53,00,07,1, 11.9,1,1, 5.919, 10647.223, 362.346, 52775.976 24/04/15,18:16:53,01,07,1, 11.9,1,1, 5.919, 10647.223, 362.346, 52775.919 24/04/15,18:16:53,02,07,1, 11.9,1,1, 5.919, 10647.253, 362.342, 52775.914 24/04/15,18:16:53,03,07,1, 11.9,1,1, 5.919, 10647.255, 362.382, 52775.964 24/04/15,18:16:53,04,07,1, 11.9,1,1, 5.919, 10647.241, 362.349, 52775.955 24/04/15,18:16:53,05,07,1, 11.9,1,1, 5.919, 10647.233, 362.353, 52776.000 24/04/15,18:16:53,06,07,1, 11.9,1,1, 5.919, 10647.238, 362.355, 52775.998 24/04/15,18:16:53,07,07,1, 11.9,1,1, 5.919, 10647.247, 362.375, 52775.964 24/04/15,18:16:53,08,07,1, 11.9,1,1, 5.919, 10647.243, 362.338, 52775.959 24/04/15,18:16:53,09,07,1, 11.9,1,1, 5.919, 10647.218, 362.375, 52775.983 24/04/15,18:16:53,10,07,1, 11.9,1,1, 5.919, 10647.255, 362.359, 52775.988 24/04/15,18:16:53,11,07,1, 11.9,1,1, 5.919, 10647.240, 362.351, 52775.982 24/04/15,18:16:53,12,07,1, 11.9,1,1, 5.919, 10647.229, 362.364, 52775.983 24/04/15,18:16:53,13,07,1, 11.9,1,1, 5.919, 10647.275, 362.348, 52776.059 24/04/15,18:16:53,14,07,1, 11.9,1,1, 5.919, 10647.239, 362.372, 52776.018 24/04/15,18:16:53,15,07,1, 11.9,1,1, 5.919, 10647.245, 362.371, 52775.961 24/04/15,18:16:53,16,07,1, 11.9,1,1, 5.919, 10647.244, 362.384, 52776.120 24/04/15,18:16:53,17,07,1, 11.9,1,1, 5.919, 10647.245, 362.368, 52775.953 24/04/15,18:16:53,18,07,1, 11.9,1,1, 5.919, 10647.250, 362.373, 52775.932 24/04/15,18:16:53,19,07,1, 11.9,1,1, 5.919, 10647.271, 362.389, 52775.954 24/04/15,18:16:54,00,07,1, 11.9,1,1, 5.918, 10647.265, 362.389, 52775.954 24/04/15,18:16:54,01,07,1, 11.9,1,1, 5.918, 10647.271, 362.387, 52775.995 24/04/15,18:16:54,02,07,1, 11.9,1,1, 5.918, 10647.260, 362.382, 52776.005 24/04/15,18:16:54,03,07,1, 11.9,1,1, 5.918, 10647.270, 362.372, 52775.990 24/04/15,18:16:54,04,07,1, 11.9,1,1, 5.918, 10647.286, 362.370, 52775.937 24/04/15,18:16:54,05,07,1, 11.9,1,1, 5.918, 10647.275, 362.370, 52775.881 24/04/15,18:16:54,06,07,1, 11.9,1,1, 5.918, 10647.280, 362.392, 52775.972 24/04/15,18:16:54,07,07,1, 11.9,1,1, 5.918, 10647.270, 362.353, 52775.951 24/04/15,18:16:54,08,07,1, 11.9,1,1, 5.918, 10647.297, 362.368, 52775.956 24/04/15,18:16:54,09,07,1, 11.9,1,1, 5.918, 10647.295, 362.410, 52775.979 24/04/15,18:16:54,10,07,1, 11.9,1,1, 5.918, 10647.293, 362.390, 52776.005 24/04/15,18:16:54,11,07,1, 11.9,1,1, 5.918, 10647.300, 362.386, 52775.912 24/04/15,18:16:54,12,07,1, 11.9,1,1, 5.918, 10647.302, 362.368, 52775.922 24/04/15,18:16:54,13,07,1, 11.9,1,1, 5.918, 10647.309, 362.382, 52775.945 24/04/15,18:16:54,14,07,1, 11.9,1,1, 5.918, 10647.319, 362.384, 52775.942 24/04/15,18:16:54,15,07,1, 11.9,1,1, 5.918, 10647.318, 362.387, 52775.938 24/04/15,18:16:54,16,07,1, 11.9,1,1, 5.918, 10647.319, 362.367, 52775.937 24/04/15,18:16:54,17,07,1, 11.9,1,1, 5.918, 10647.349, 362.357, 52775.737 24/04/15,18:16:54,18,07,1, 11.9,1,1, 5.918, 10647.292, 362.391, 52775.910 24/04/15,18:16:54,19,07,1, 11.9,1,1, 5.918, 10647.287, 362.387, 52775.927 24/04/15,18:16:55,00,07,1, 11.9,1,1, 5.919, 10647.281, 362.387, 52775.927 24/04/15,18:16:55,01,07,1, 11.9,1,1, 5.919, 10647.331, 362.382, 52775.954 24/04/15,18:16:55,02,07,1, 11.9,1,1, 5.919, 10647.350, 362.364, 52775.976 24/04/15,18:16:55,03,07,1, 11.9,1,1, 5.919, 10647.348, 362.376, 52775.957 24/04/15,18:16:55,04,07,1, 11.9,1,1, 5.919, 10647.324, 362.366, 52775.946 24/04/15,18:16:55,05,07,1, 11.9,1,1, 5.919, 10647.343, 362.376, 52775.955 24/04/15,18:16:55,06,07,1, 11.9,1,1, 5.919, 10647.339, 362.381, 52775.953 24/04/15,18:16:55,07,07,1, 11.9,1,1, 5.919, 10647.337, 362.371, 52775.978 24/04/15,18:16:55,08,07,1, 11.9,1,1, 5.919, 10647.347, 362.350, 52775.897 24/04/15,18:16:55,09,07,1, 11.9,1,1, 5.919, 10647.356, 362.355, 52775.951 24/04/15,18:16:55,10,07,1, 11.9,1,1, 5.919, 10647.335, 362.378, 52775.986 24/04/15,18:16:55,11,07,1, 11.9,1,1, 5.919, 10647.360, 362.361, 52775.987 24/04/15,18:16:55,12,07,1, 11.9,1,1, 5.919, 10647.351, 362.377, 52775.968 24/04/15,18:16:55,13,07,1, 11.9,1,1, 5.919, 10647.367, 362.366, 52775.935 24/04/15,18:16:55,14,07,1, 11.9,1,1, 5.919, 10647.366, 362.380, 52775.949 24/04/15,18:16:55,15,07,1, 11.9,1,1, 5.919, 10647.360, 362.345, 52776.005 24/04/15,18:16:55,16,07,1, 11.9,1,1, 5.919, 10647.346, 362.334, 52776.003 24/04/15,18:16:55,17,07,1, 11.9,1,1, 5.919, 10647.377, 362.379, 52775.977 24/04/15,18:16:55,18,07,1, 11.9,1,1, 5.919, 10647.360, 362.354, 52775.988 24/04/15,18:16:55,19,07,1, 11.9,1,1, 5.919, 10647.353, 362.363, 52776.011 24/04/15,18:16:56,00,07,1, 11.9,1,1, 5.918, 10647.348, 362.363, 52776.011 24/04/15,18:16:56,01,07,1, 11.9,1,1, 5.918, 10647.345, 362.342, 52775.968 24/04/15,18:16:56,02,07,1, 11.9,1,1, 5.918, 10647.354, 362.327, 52775.944 24/04/15,18:16:56,03,07,1, 11.9,1,1, 5.918, 10647.389, 362.321, 52775.978 24/04/15,18:16:56,04,07,1, 11.9,1,1, 5.918, 10647.368, 362.327, 52775.947 24/04/15,18:16:56,05,07,1, 11.9,1,1, 5.918, 10647.366, 362.322, 52775.926 24/04/15,18:16:56,06,07,1, 11.9,1,1, 5.918, 10647.370, 362.350, 52775.897 24/04/15,18:16:56,07,07,1, 11.9,1,1, 5.918, 10647.382, 362.332, 52775.954 24/04/15,18:16:56,08,07,1, 11.9,1,1, 5.918, 10647.398, 362.324, 52775.910 24/04/15,18:16:56,09,07,1, 11.9,1,1, 5.918, 10647.384, 362.309, 52775.878 24/04/15,18:16:56,10,07,1, 11.9,1,1, 5.918, 10647.382, 362.291, 52775.960 24/04/15,18:16:56,11,07,1, 11.9,1,1, 5.918, 10647.385, 362.320, 52775.834 24/04/15,18:16:56,12,07,1, 11.9,1,1, 5.918, 10647.386, 362.321, 52775.942 24/04/15,18:16:56,13,07,1, 11.9,1,1, 5.918, 10647.394, 362.329, 52775.913 24/04/15,18:16:56,14,07,1, 11.9,1,1, 5.918, 10647.389, 362.308, 52775.867 24/04/15,18:16:56,15,07,1, 11.9,1,1, 5.918, 10647.426, 362.323, 52775.854 24/04/15,18:16:56,16,07,1, 11.9,1,1, 5.918, 10647.412, 362.295, 52775.890 24/04/15,18:16:56,17,07,1, 11.9,1,1, 5.918, 10647.388, 362.299, 52775.933 24/04/15,18:16:56,18,07,1, 11.9,1,1, 5.918, 10647.392, 362.317, 52775.988 24/04/15,18:16:56,19,07,1, 11.9,1,1, 5.918, 10647.398, 362.286, 52775.935 24/04/15,18:16:57,00,07,1, 11.9,1,1, 5.915, 10647.390, 362.286, 52775.935 24/04/15,18:16:57,01,07,1, 11.9,1,1, 5.915, 10647.415, 362.312, 52775.920 24/04/15,18:16:57,02,07,1, 11.9,1,1, 5.915, 10647.411, 362.320, 52776.060 24/04/15,18:16:57,03,07,1, 11.9,1,1, 5.915, 10647.421, 362.329, 52776.140 24/04/15,18:16:57,04,07,1, 11.9,1,1, 5.915, 10647.436, 362.311, 52776.120 24/04/15,18:16:57,05,07,1, 11.9,1,1, 5.915, 10647.408, 362.335, 52776.129 24/04/15,18:16:57,06,07,1, 11.9,1,1, 5.915, 10647.428, 362.323, 52776.053 24/04/15,18:16:57,07,07,1, 11.9,1,1, 5.915, 10647.409, 362.306, 52776.109 24/04/15,18:16:57,08,07,1, 11.9,1,1, 5.915, 10647.440, 362.317, 52776.125 24/04/15,18:16:57,09,07,1, 11.9,1,1, 5.915, 10647.453, 362.312, 52776.091 24/04/15,18:16:57,10,07,1, 11.9,1,1, 5.915, 10647.412, 362.319, 52776.148 24/04/15,18:16:57,11,07,1, 11.9,1,1, 5.915, 10647.414, 362.291, 52776.033 24/04/15,18:16:57,12,07,1, 11.9,1,1, 5.915, 10647.445, 362.333, 52776.129 24/04/15,18:16:57,13,07,1, 11.9,1,1, 5.915, 10647.473, 362.304, 52776.060 24/04/15,18:16:57,14,07,1, 11.9,1,1, 5.915, 10647.463, 362.301, 52776.077 24/04/15,18:16:57,15,07,1, 11.9,1,1, 5.915, 10647.462, 362.309, 52776.070 24/04/15,18:16:57,16,07,1, 11.9,1,1, 5.915, 10647.445, 362.312, 52776.146 24/04/15,18:16:57,17,07,1, 11.9,1,1, 5.915, 10647.483, 362.306, 52776.137 24/04/15,18:16:57,18,07,1, 11.9,1,1, 5.915, 10647.460, 362.302, 52776.164 24/04/15,18:16:57,19,07,1, 11.9,1,1, 5.915, 10647.472, 362.286, 52776.103 24/04/15,18:16:58,00,07,1, 11.9,1,1, 5.921, 10647.465, 362.286, 52776.103 24/04/15,18:16:58,01,07,1, 11.9,1,1, 5.921, 10647.467, 362.297, 52776.112 24/04/15,18:16:58,02,07,1, 11.9,1,1, 5.921, 10647.452, 362.281, 52776.087 24/04/15,18:16:58,03,07,1, 11.9,1,1, 5.921, 10647.474, 362.294, 52776.123 24/04/15,18:16:58,04,07,1, 11.9,1,1, 5.921, 10647.463, 362.279, 52776.153 24/04/15,18:16:58,05,07,1, 11.9,1,1, 5.921, 10647.465, 362.297, 52776.096 24/04/15,18:16:58,06,07,1, 11.9,1,1, 5.921, 10647.496, 362.294, 52776.088 24/04/15,18:16:58,07,07,1, 11.9,1,1, 5.921, 10647.473, 362.283, 52776.090 24/04/15,18:16:58,08,07,1, 11.9,1,1, 5.921, 10647.465, 362.273, 52776.105 24/04/15,18:16:58,09,07,1, 11.9,1,1, 5.921, 10647.493, 362.264, 52776.112 24/04/15,18:16:58,10,07,1, 11.9,1,1, 5.921, 10647.497, 362.272, 52776.093 24/04/15,18:16:58,11,07,1, 11.9,1,1, 5.921, 10647.471, 362.273, 52776.088 24/04/15,18:16:58,12,07,1, 11.9,1,1, 5.921, 10647.499, 362.270, 52776.087 24/04/15,18:16:58,13,07,1, 11.9,1,1, 5.921, 10647.491, 362.267, 52776.108 24/04/15,18:16:58,14,07,1, 11.9,1,1, 5.921, 10647.509, 362.266, 52776.088 24/04/15,18:16:58,15,07,1, 11.9,1,1, 5.921, 10647.485, 362.263, 52776.074 24/04/15,18:16:58,16,07,1, 11.9,1,1, 5.921, 10647.523, 362.254, 52776.091 24/04/15,18:16:58,17,07,1, 11.9,1,1, 5.921, 10647.516, 362.249, 52776.092 24/04/15,18:16:58,18,07,1, 11.9,1,1, 5.921, 10647.533, 362.262, 52776.117 24/04/15,18:16:58,19,07,1, 11.9,1,1, 5.921, 10647.521, 362.243, 52776.054 24/04/15,18:16:59,00,07,1, 11.9,1,1, 5.919, 10647.515, 362.243, 52776.054 24/04/15,18:16:59,01,07,1, 11.9,1,1, 5.919, 10647.519, 362.245, 52776.109 24/04/15,18:16:59,02,07,1, 11.9,1,1, 5.919, 10647.540, 362.238, 52776.098 24/04/15,18:16:59,03,07,1, 11.9,1,1, 5.919, 10647.560, 362.242, 52776.076 24/04/15,18:16:59,04,07,1, 11.9,1,1, 5.919, 10647.532, 362.240, 52776.052 24/04/15,18:16:59,05,07,1, 11.9,1,1, 5.919, 10647.556, 362.256, 52776.088 24/04/15,18:16:59,06,07,1, 11.9,1,1, 5.919, 10647.536, 362.228, 52776.043 24/04/15,18:16:59,07,07,1, 11.9,1,1, 5.919, 10647.538, 362.235, 52776.023 24/04/15,18:16:59,08,07,1, 11.9,1,1, 5.919, 10647.563, 362.228, 52776.118 24/04/15,18:16:59,09,07,1, 11.9,1,1, 5.919, 10647.570, 362.246, 52776.101 24/04/15,18:16:59,10,07,1, 11.9,1,1, 5.919, 10647.524, 362.218, 52776.044 24/04/15,18:16:59,11,07,1, 11.9,1,1, 5.919, 10647.601, 362.202, 52776.035 24/04/15,18:16:59,12,07,1, 11.9,1,1, 5.919, 10647.585, 362.212, 52776.047 24/04/15,18:16:59,13,07,1, 11.9,1,1, 5.919, 10647.584, 362.187, 52776.044 24/04/15,18:16:59,14,07,1, 11.9,1,1, 5.919, 10647.568, 362.235, 52776.064 24/04/15,18:16:59,15,07,1, 11.9,1,1, 5.919, 10647.559, 362.200, 52776.068 24/04/15,18:16:59,16,07,1, 11.9,1,1, 5.919, 10647.589, 362.205, 52776.073 24/04/15,18:16:59,17,07,1, 11.9,1,1, 5.919, 10647.574, 362.200, 52776.073 24/04/15,18:16:59,18,07,1, 11.9,1,1, 5.919, 10647.582, 362.190, 52776.072 24/04/15,18:16:59,19,07,1, 11.9,1,1, 5.919, 10647.580, 362.182, 52776.049 24/04/15,18:17:00,00,07,1, 12.0,1,1, 5.918, 10647.573, 362.182, 52776.049 24/04/15,18:17:00,01,07,1, 12.0,1,1, 5.918, 10647.590, 362.194, 52776.121 24/04/15,18:17:00,02,07,1, 12.0,1,1, 5.918, 10647.587, 362.156, 52775.864 24/04/15,18:17:00,03,07,1, 12.0,1,1, 5.918, 10647.607, 362.144, 52775.797 24/04/15,18:17:00,04,07,1, 12.0,1,1, 5.918, 10647.594, 362.153, 52775.786 24/04/15,18:17:00,05,07,1, 12.0,1,1, 5.918, 10647.604, 362.144, 52775.955 24/04/15,18:17:00,06,07,1, 12.0,1,1, 5.918, 10647.634, 362.115, 52775.718 24/04/15,18:17:00,07,07,1, 12.0,1,1, 5.918, 10647.618, 362.128, 52775.831 24/04/15,18:17:00,08,07,1, 12.0,1,1, 5.918, 10647.628, 362.151, 52775.848 24/04/15,18:17:00,09,07,1, 12.0,1,1, 5.918, 10647.627, 362.109, 52775.847 24/04/15,18:17:00,10,07,1, 12.0,1,1, 5.918, 10647.623, 362.121, 52775.808 24/04/15,18:17:00,11,07,1, 12.0,1,1, 5.918, 10647.625, 362.127, 52775.840 24/04/15,18:17:00,12,07,1, 12.0,1,1, 5.918, 10647.637, 362.116, 52775.842 24/04/15,18:17:00,13,07,1, 12.0,1,1, 5.918, 10647.623, 362.118, 52775.828 24/04/15,18:17:00,14,07,1, 12.0,1,1, 5.918, 10647.628, 362.102, 52775.821 24/04/15,18:17:00,15,07,1, 12.0,1,1, 5.918, 10647.624, 362.107, 52775.843 24/04/15,18:17:00,16,07,1, 12.0,1,1, 5.918, 10647.645, 362.095, 52775.866 24/04/15,18:17:00,17,07,1, 12.0,1,1, 5.918, 10647.630, 362.085, 52775.842 24/04/15,18:17:00,18,07,1, 12.0,1,1, 5.918, 10647.656, 362.085, 52775.847 24/04/15,18:17:00,19,07,1, 12.0,1,1, 5.918, 10647.669, 362.069, 52775.812 24/04/15,18:17:01,00,07,1, 11.9,1,1, 5.920, 10647.665, 362.069, 52775.812 24/04/15,18:17:01,01,07,1, 11.9,1,1, 5.920, 10647.657, 362.071, 52775.813 24/04/15,18:17:01,02,07,1, 11.9,1,1, 5.920, 10647.670, 362.072, 52775.822 24/04/15,18:17:01,03,07,1, 11.9,1,1, 5.920, 10647.655, 362.086, 52775.837 24/04/15,18:17:01,04,07,1, 11.9,1,1, 5.920, 10647.672, 362.067, 52775.792 24/04/15,18:17:01,05,07,1, 11.9,1,1, 5.920, 10647.665, 362.060, 52775.819 24/04/15,18:17:01,06,07,1, 11.9,1,1, 5.920, 10647.670, 362.042, 52775.816 24/04/15,18:17:01,07,07,1, 11.9,1,1, 5.920, 10647.678, 362.037, 52775.800 24/04/15,18:17:01,08,07,1, 11.9,1,1, 5.920, 10647.663, 362.022, 52775.838 24/04/15,18:17:01,09,07,1, 11.9,1,1, 5.920, 10647.681, 362.034, 52775.787 24/04/15,18:17:01,10,07,1, 11.9,1,1, 5.920, 10647.660, 362.062, 52775.826 24/04/15,18:17:01,11,07,1, 11.9,1,1, 5.920, 10647.700, 362.050, 52775.825 24/04/15,18:17:01,12,07,1, 11.9,1,1, 5.920, 10647.678, 362.030, 52775.832 24/04/15,18:17:01,13,07,1, 11.9,1,1, 5.920, 10647.695, 362.052, 52775.800 24/04/15,18:17:01,14,07,1, 11.9,1,1, 5.920, 10647.689, 362.019, 52775.798 24/04/15,18:17:01,15,07,1, 11.9,1,1, 5.920, 10647.694, 362.000, 52775.841 24/04/15,18:17:01,16,07,1, 11.9,1,1, 5.920, 10647.702, 362.012, 52775.844 24/04/15,18:17:01,17,07,1, 11.9,1,1, 5.920, 10647.720, 362.009, 52775.840 24/04/15,18:17:01,18,07,1, 11.9,1,1, 5.920, 10647.694, 362.011, 52775.788 24/04/15,18:17:01,19,07,1, 11.9,1,1, 5.920, 10647.721, 362.019, 52775.798 24/04/15,18:17:02,00,07,1, 11.8,1,1, 5.915, 10647.715, 362.019, 52775.798 24/04/15,18:17:02,01,07,1, 11.8,1,1, 5.915, 10647.725, 361.991, 52775.770 24/04/15,18:17:02,02,07,1, 11.8,1,1, 5.915, 10647.705, 361.990, 52775.798 24/04/15,18:17:02,03,07,1, 11.8,1,1, 5.915, 10647.701, 361.991, 52775.831 24/04/15,18:17:02,04,07,1, 11.8,1,1, 5.915, 10647.730, 361.997, 52775.810 24/04/15,18:17:02,05,07,1, 11.8,1,1, 5.915, 10647.706, 361.987, 52775.808 24/04/15,18:17:02,06,07,1, 11.8,1,1, 5.915, 10647.729, 361.977, 52775.783 24/04/15,18:17:02,07,07,1, 11.8,1,1, 5.915, 10647.737, 361.998, 52775.816 24/04/15,18:17:02,08,07,1, 11.8,1,1, 5.915, 10647.728, 361.994, 52775.819 24/04/15,18:17:02,09,07,1, 11.8,1,1, 5.915, 10647.731, 361.982, 52775.806 24/04/15,18:17:02,10,07,1, 11.8,1,1, 5.915, 10647.762, 361.989, 52775.805 24/04/15,18:17:02,11,07,1, 11.8,1,1, 5.915, 10647.743, 361.971, 52775.766 24/04/15,18:17:02,12,07,1, 11.8,1,1, 5.915, 10647.744, 361.971, 52775.780 24/04/15,18:17:02,13,07,1, 11.8,1,1, 5.915, 10647.723, 361.983, 52775.744 24/04/15,18:17:02,14,07,1, 11.8,1,1, 5.915, 10647.752, 361.961, 52775.752 24/04/15,18:17:02,15,07,1, 11.8,1,1, 5.915, 10647.738, 361.973, 52775.760 24/04/15,18:17:02,16,07,1, 11.8,1,1, 5.915, 10647.746, 361.960, 52775.794 24/04/15,18:17:02,17,07,1, 11.8,1,1, 5.915, 10647.762, 361.942, 52775.767 24/04/15,18:17:02,18,07,1, 11.8,1,1, 5.915, 10647.774, 361.951, 52775.796 24/04/15,18:17:02,19,07,1, 11.8,1,1, 5.915, 10647.737, 361.938, 52775.793 24/04/15,18:17:03,00,07,1, 11.9,1,1, 5.918, 10647.732, 361.938, 52775.793 24/04/15,18:17:03,01,07,1, 11.9,1,1, 5.918, 10647.773, 361.919, 52775.802 24/04/15,18:17:03,02,07,1, 11.9,1,1, 5.918, 10647.787, 361.919, 52775.739 24/04/15,18:17:03,03,07,1, 11.9,1,1, 5.918, 10647.767, 361.922, 52775.759 24/04/15,18:17:03,04,07,1, 11.9,1,1, 5.918, 10647.778, 361.918, 52775.791 24/04/15,18:17:03,05,07,1, 11.9,1,1, 5.918, 10647.785, 361.897, 52775.758 24/04/15,18:17:03,06,07,1, 11.9,1,1, 5.918, 10647.781, 361.915, 52775.796 24/04/15,18:17:03,07,07,1, 11.9,1,1, 5.918, 10647.780, 361.901, 52775.806 24/04/15,18:17:03,08,07,1, 11.9,1,1, 5.918, 10647.786, 361.889, 52775.819 24/04/15,18:17:03,09,07,1, 11.9,1,1, 5.918, 10647.778, 361.885, 52775.719 24/04/15,18:17:03,10,07,1, 11.9,1,1, 5.918, 10647.787, 361.876, 52775.776 24/04/15,18:17:03,11,07,1, 11.9,1,1, 5.918, 10647.819, 361.885, 52775.770 24/04/15,18:17:03,12,07,1, 11.9,1,1, 5.918, 10647.822, 361.873, 52775.777 24/04/15,18:17:03,13,07,1, 11.9,1,1, 5.918, 10647.805, 361.866, 52775.713 24/04/15,18:17:03,14,07,1, 11.9,1,1, 5.918, 10647.813, 361.849, 52775.689 24/04/15,18:17:03,15,07,1, 11.9,1,1, 5.918, 10647.808, 361.856, 52775.803 24/04/15,18:17:03,16,07,1, 11.9,1,1, 5.918, 10647.809, 361.841, 52775.829 24/04/15,18:17:03,17,07,1, 11.9,1,1, 5.918, 10647.826, 361.847, 52775.706 24/04/15,18:17:03,18,07,1, 11.9,1,1, 5.918, 10647.803, 361.840, 52775.693 24/04/15,18:17:03,19,07,1, 11.9,1,1, 5.918, 10647.805, 361.838, 52775.695 24/04/15,18:17:04,00,07,1, 12.0,1,1, 5.917, 10647.799, 361.838, 52775.695 24/04/15,18:17:04,01,07,1, 12.0,1,1, 5.917, 10647.821, 361.826, 52775.818 24/04/15,18:17:04,02,07,1, 12.0,1,1, 5.917, 10647.835, 361.796, 52775.690 24/04/15,18:17:04,03,07,1, 12.0,1,1, 5.917, 10647.842, 361.806, 52775.757 24/04/15,18:17:04,04,07,1, 12.0,1,1, 5.917, 10647.835, 361.788, 52775.741 24/04/15,18:17:04,05,07,1, 12.0,1,1, 5.917, 10647.862, 361.797, 52775.690 24/04/15,18:17:04,06,07,1, 12.0,1,1, 5.917, 10647.848, 361.771, 52775.749 24/04/15,18:17:04,07,07,1, 12.0,1,1, 5.917, 10647.847, 361.795, 52775.795 24/04/15,18:17:04,08,07,1, 12.0,1,1, 5.917, 10647.849, 361.788, 52775.765 24/04/15,18:17:04,09,07,1, 12.0,1,1, 5.917, 10647.835, 361.778, 52775.777 24/04/15,18:17:04,10,07,1, 12.0,1,1, 5.917, 10647.867, 361.778, 52775.758 24/04/15,18:17:04,11,07,1, 12.0,1,1, 5.917, 10647.860, 361.753, 52775.816 24/04/15,18:17:04,12,07,1, 12.0,1,1, 5.917, 10647.868, 361.758, 52775.758 24/04/15,18:17:04,13,07,1, 12.0,1,1, 5.917, 10647.899, 361.732, 52775.744 24/04/15,18:17:04,14,07,1, 12.0,1,1, 5.917, 10647.867, 361.738, 52775.683 24/04/15,18:17:04,15,07,1, 12.0,1,1, 5.917, 10647.881, 361.737, 52775.818 24/04/15,18:17:04,16,07,1, 12.0,1,1, 5.917, 10647.889, 361.702, 52775.754 24/04/15,18:17:04,17,07,1, 12.0,1,1, 5.917, 10647.891, 361.752, 52775.778 24/04/15,18:17:04,18,07,1, 12.0,1,1, 5.917, 10647.885, 361.731, 52775.708 24/04/15,18:17:04,19,07,1, 12.0,1,1, 5.917, 10647.866, 361.711, 52775.704 24/04/15,18:17:05,00,07,1, 11.9,1,1, 5.917, 10647.866, 361.711, 52775.704 24/04/15,18:17:05,01,07,1, 11.9,1,1, 5.917, 10647.914, 361.679, 52775.713 24/04/15,18:17:05,02,07,1, 11.9,1,1, 5.917, 10647.887, 361.684, 52775.717 24/04/15,18:17:05,03,07,1, 11.9,1,1, 5.917, 10647.894, 361.679, 52775.709 24/04/15,18:17:05,04,07,1, 11.9,1,1, 5.917, 10647.911, 361.674, 52775.680 24/04/15,18:17:05,05,07,1, 11.9,1,1, 5.917, 10647.914, 361.680, 52775.719 24/04/15,18:17:05,06,07,1, 11.9,1,1, 5.917, 10647.899, 361.695, 52775.975 24/04/15,18:17:05,07,07,1, 11.9,1,1, 5.917, 10647.956, 361.669, 52775.745 24/04/15,18:17:05,08,07,1, 11.9,1,1, 5.917, 10647.953, 361.655, 52775.690 24/04/15,18:17:05,09,07,1, 11.9,1,1, 5.917, 10647.950, 361.654, 52775.715 24/04/15,18:17:05,10,07,1, 11.9,1,1, 5.917, 10647.923, 361.648, 52775.707 24/04/15,18:17:05,11,07,1, 11.9,1,1, 5.917, 10647.925, 361.663, 52775.769 24/04/15,18:17:05,12,07,1, 11.9,1,1, 5.917, 10647.946, 361.629, 52775.688 24/04/15,18:17:05,13,07,1, 11.9,1,1, 5.917, 10647.953, 361.627, 52775.731 24/04/15,18:17:05,14,07,1, 11.9,1,1, 5.917, 10647.934, 361.638, 52775.716 24/04/15,18:17:05,15,07,1, 11.9,1,1, 5.917, 10647.947, 361.639, 52775.720 24/04/15,18:17:05,16,07,1, 11.9,1,1, 5.917, 10647.939, 361.620, 52775.678 24/04/15,18:17:05,17,07,1, 11.9,1,1, 5.917, 10647.975, 361.597, 52775.722 24/04/15,18:17:05,18,07,1, 11.9,1,1, 5.917, 10647.957, 361.584, 52775.691 24/04/15,18:17:05,19,07,1, 11.9,1,1, 5.917, 10647.947, 361.589, 52775.695 24/04/15,18:17:06,00,08,1, 11.9,1,1, 5.919, 10647.941, 361.589, 52775.695 24/04/15,18:17:06,01,08,1, 11.9,1,1, 5.919, 10647.942, 361.592, 52775.751 24/04/15,18:17:06,02,08,1, 11.9,1,1, 5.919, 10647.970, 361.560, 52775.647 24/04/15,18:17:06,03,08,1, 11.9,1,1, 5.919, 10647.955, 361.573, 52775.661 24/04/15,18:17:06,04,08,1, 11.9,1,1, 5.919, 10648.007, 361.553, 52775.801 24/04/15,18:17:06,05,08,1, 11.9,1,1, 5.919, 10647.978, 361.566, 52775.639 24/04/15,18:17:06,06,08,1, 11.9,1,1, 5.919, 10647.989, 361.564, 52775.657 24/04/15,18:17:06,07,08,1, 11.9,1,1, 5.919, 10647.986, 361.527, 52775.694 24/04/15,18:17:06,08,08,1, 11.9,1,1, 5.919, 10648.008, 361.536, 52775.728 24/04/15,18:17:06,09,08,1, 11.9,1,1, 5.919, 10647.994, 361.521, 52775.654 24/04/15,18:17:06,10,08,1, 11.9,1,1, 5.919, 10648.015, 361.528, 52775.638 24/04/15,18:17:06,11,08,1, 11.9,1,1, 5.919, 10648.004, 361.512, 52775.653 24/04/15,18:17:06,12,08,1, 11.9,1,1, 5.919, 10648.016, 361.496, 52775.680 24/04/15,18:17:06,13,08,1, 11.9,1,1, 5.919, 10648.034, 361.486, 52775.646 24/04/15,18:17:06,14,08,1, 11.9,1,1, 5.919, 10648.002, 361.501, 52775.726 24/04/15,18:17:06,15,08,1, 11.9,1,1, 5.919, 10648.062, 361.457, 52775.671 24/04/15,18:17:06,16,08,1, 11.9,1,1, 5.919, 10648.041, 361.468, 52775.625 24/04/15,18:17:06,17,08,1, 11.9,1,1, 5.919, 10648.042, 361.472, 52775.679 24/04/15,18:17:06,18,08,1, 11.9,1,1, 5.919, 10648.043, 361.464, 52775.653 24/04/15,18:17:06,19,08,1, 11.9,1,1, 5.919, 10648.043, 361.466, 52775.623 24/04/15,18:17:07,00,08,1, 11.9,1,1, 5.914, 10648.041, 361.466, 52775.623 24/04/15,18:17:07,01,08,1, 11.9,1,1, 5.914, 10648.065, 361.454, 52775.723 24/04/15,18:17:07,02,08,1, 11.9,1,1, 5.914, 10648.054, 361.459, 52775.702 24/04/15,18:17:07,03,08,1, 11.9,1,1, 5.914, 10648.060, 361.459, 52775.711 24/04/15,18:17:07,04,08,1, 11.9,1,1, 5.914, 10648.070, 361.464, 52775.679 24/04/15,18:17:07,05,08,1, 11.9,1,1, 5.914, 10648.069, 361.437, 52775.671 24/04/15,18:17:07,06,08,1, 11.9,1,1, 5.914, 10648.079, 361.447, 52775.664 24/04/15,18:17:07,07,08,1, 11.9,1,1, 5.914, 10648.088, 361.421, 52775.689 24/04/15,18:17:07,08,08,1, 11.9,1,1, 5.914, 10648.084, 361.423, 52775.646 24/04/15,18:17:07,09,08,1, 11.9,1,1, 5.914, 10648.083, 361.405, 52775.644 24/04/15,18:17:07,10,08,1, 11.9,1,1, 5.914, 10648.104, 361.391, 52775.639 24/04/15,18:17:07,11,08,1, 11.9,1,1, 5.914, 10648.105, 361.382, 52775.653 24/04/15,18:17:07,12,08,1, 11.9,1,1, 5.914, 10648.131, 361.391, 52775.692 24/04/15,18:17:07,13,08,1, 11.9,1,1, 5.914, 10648.096, 361.398, 52775.695 24/04/15,18:17:07,14,08,1, 11.9,1,1, 5.914, 10648.106, 361.404, 52775.690 24/04/15,18:17:07,15,08,1, 11.9,1,1, 5.914, 10648.137, 361.393, 52775.676 24/04/15,18:17:07,16,08,1, 11.9,1,1, 5.914, 10648.122, 361.403, 52775.674 24/04/15,18:17:07,17,08,1, 11.9,1,1, 5.914, 10648.142, 361.392, 52775.671 24/04/15,18:17:07,18,08,1, 11.9,1,1, 5.914, 10648.139, 361.376, 52775.640 24/04/15,18:17:07,19,08,1, 11.9,1,1, 5.914, 10648.148, 361.354, 52775.631 24/04/15,18:17:08,00,08,1, 11.9,1,1, 5.914, 10648.141, 361.354, 52775.631 24/04/15,18:17:08,01,08,1, 11.9,1,1, 5.914, 10648.137, 361.335, 52775.683 24/04/15,18:17:08,02,08,1, 11.9,1,1, 5.914, 10648.158, 361.337, 52775.670 24/04/15,18:17:08,03,08,1, 11.9,1,1, 5.914, 10648.149, 361.327, 52775.652 24/04/15,18:17:08,04,08,1, 11.9,1,1, 5.914, 10648.178, 361.328, 52775.687 24/04/15,18:17:08,05,08,1, 11.9,1,1, 5.914, 10648.159, 361.308, 52775.683 24/04/15,18:17:08,06,08,1, 11.9,1,1, 5.914, 10648.204, 361.301, 52775.647 24/04/15,18:17:08,07,08,1, 11.9,1,1, 5.914, 10648.210, 361.280, 52775.660 24/04/15,18:17:08,08,08,1, 11.9,1,1, 5.914, 10648.181, 361.313, 52775.668 24/04/15,18:17:08,09,08,1, 11.9,1,1, 5.914, 10648.183, 361.318, 52775.647 24/04/15,18:17:08,10,08,1, 11.9,1,1, 5.914, 10648.171, 361.295, 52775.652 24/04/15,18:17:08,11,08,1, 11.9,1,1, 5.914, 10648.194, 361.274, 52775.643 24/04/15,18:17:08,12,08,1, 11.9,1,1, 5.914, 10648.181, 361.303, 52775.660 24/04/15,18:17:08,13,08,1, 11.9,1,1, 5.914, 10648.179, 361.272, 52775.603 24/04/15,18:17:08,14,08,1, 11.9,1,1, 5.914, 10648.183, 361.268, 52775.632 24/04/15,18:17:08,15,08,1, 11.9,1,1, 5.914, 10648.206, 361.268, 52775.627 24/04/15,18:17:08,16,08,1, 11.9,1,1, 5.914, 10648.187, 361.256, 52775.572 24/04/15,18:17:08,17,08,1, 11.9,1,1, 5.914, 10648.211, 361.240, 52775.603 24/04/15,18:17:08,18,08,1, 11.9,1,1, 5.914, 10648.212, 361.260, 52775.605 24/04/15,18:17:08,19,08,1, 11.9,1,1, 5.914, 10648.219, 361.235, 52775.613 24/04/15,18:17:09,00,08,1, 12.0,1,1, 5.918, 10648.216, 361.235, 52775.613 24/04/15,18:17:09,01,08,1, 12.0,1,1, 5.918, 10648.218, 361.270, 52775.610 24/04/15,18:17:09,02,08,1, 12.0,1,1, 5.918, 10648.238, 361.216, 52775.607 24/04/15,18:17:09,03,08,1, 12.0,1,1, 5.918, 10648.238, 361.209, 52775.613 24/04/15,18:17:09,04,08,1, 12.0,1,1, 5.918, 10648.238, 361.222, 52775.592 24/04/15,18:17:09,05,08,1, 12.0,1,1, 5.918, 10648.236, 361.191, 52775.589 24/04/15,18:17:09,06,08,1, 12.0,1,1, 5.918, 10648.244, 361.198, 52775.585 24/04/15,18:17:09,07,08,1, 12.0,1,1, 5.918, 10648.274, 361.198, 52775.584 24/04/15,18:17:09,08,08,1, 12.0,1,1, 5.918, 10648.249, 361.183, 52775.598 24/04/15,18:17:09,09,08,1, 12.0,1,1, 5.918, 10648.260, 361.166, 52775.608 24/04/15,18:17:09,10,08,1, 12.0,1,1, 5.918, 10648.242, 361.155, 52775.622 24/04/15,18:17:09,11,08,1, 12.0,1,1, 5.918, 10648.261, 361.167, 52775.612 24/04/15,18:17:09,12,08,1, 12.0,1,1, 5.918, 10648.274, 361.125, 52775.596 24/04/15,18:17:09,13,08,1, 12.0,1,1, 5.918, 10648.261, 361.150, 52775.630 24/04/15,18:17:09,14,08,1, 12.0,1,1, 5.918, 10648.270, 361.148, 52775.583 24/04/15,18:17:09,15,08,1, 12.0,1,1, 5.918, 10648.278, 361.131, 52775.596 24/04/15,18:17:09,16,08,1, 12.0,1,1, 5.918, 10648.300, 361.169, 52775.631 24/04/15,18:17:09,17,08,1, 12.0,1,1, 5.918, 10648.284, 361.130, 52775.591 24/04/15,18:17:09,18,08,1, 12.0,1,1, 5.918, 10648.279, 361.154, 52775.524 24/04/15,18:17:09,19,08,1, 12.0,1,1, 5.918, 10648.263, 361.140, 52775.600 24/04/15,18:17:10,00,08,1, 11.8,1,1, 5.918, 10648.258, 361.140, 52775.600 24/04/15,18:17:10,01,08,1, 11.8,1,1, 5.918, 10648.286, 361.113, 52775.561 24/04/15,18:17:10,02,08,1, 11.8,1,1, 5.918, 10648.299, 361.110, 52775.579 24/04/15,18:17:10,03,08,1, 11.8,1,1, 5.918, 10648.312, 361.103, 52775.633 24/04/15,18:17:10,04,08,1, 11.8,1,1, 5.918, 10648.295, 361.086, 52775.560 24/04/15,18:17:10,05,08,1, 11.8,1,1, 5.918, 10648.291, 361.096, 52775.588 24/04/15,18:17:10,06,08,1, 11.8,1,1, 5.918, 10648.305, 361.082, 52775.622 24/04/15,18:17:10,07,08,1, 11.8,1,1, 5.918, 10648.308, 361.069, 52775.599 24/04/15,18:17:10,08,08,1, 11.8,1,1, 5.918, 10648.300, 361.081, 52775.558 24/04/15,18:17:10,09,08,1, 11.8,1,1, 5.918, 10648.324, 361.070, 52775.589 24/04/15,18:17:10,10,08,1, 11.8,1,1, 5.918, 10648.320, 361.067, 52775.580 24/04/15,18:17:10,11,08,1, 11.8,1,1, 5.918, 10648.320, 361.059, 52775.550 24/04/15,18:17:10,12,08,1, 11.8,1,1, 5.918, 10648.327, 361.042, 52775.545 24/04/15,18:17:10,13,08,1, 11.8,1,1, 5.918, 10648.329, 361.055, 52775.557 24/04/15,18:17:10,14,08,1, 11.8,1,1, 5.918, 10648.318, 361.049, 52775.562 24/04/15,18:17:10,15,08,1, 11.8,1,1, 5.918, 10648.334, 361.022, 52775.549 24/04/15,18:17:10,16,08,1, 11.8,1,1, 5.918, 10648.351, 361.027, 52775.555 24/04/15,18:17:10,17,08,1, 11.8,1,1, 5.918, 10648.328, 361.018, 52775.558 24/04/15,18:17:10,18,08,1, 11.8,1,1, 5.918, 10648.376, 361.018, 52775.586 24/04/15,18:17:10,19,08,1, 11.8,1,1, 5.918, 10648.387, 360.999, 52775.554 24/04/15,18:17:11,00,08,1, 11.8,1,1, 5.917, 10648.383, 360.999, 52775.554 24/04/15,18:17:11,01,08,1, 11.8,1,1, 5.917, 10648.364, 361.005, 52775.577 24/04/15,18:17:11,02,08,1, 11.8,1,1, 5.917, 10648.365, 360.985, 52775.561 24/04/15,18:17:11,03,08,1, 11.8,1,1, 5.917, 10648.368, 360.996, 52775.578 24/04/15,18:17:11,04,08,1, 11.8,1,1, 5.917, 10648.370, 360.983, 52775.559 24/04/15,18:17:11,05,08,1, 11.8,1,1, 5.917, 10648.404, 360.984, 52775.572 24/04/15,18:17:11,06,08,1, 11.8,1,1, 5.917, 10648.362, 360.974, 52775.564 24/04/15,18:17:11,07,08,1, 11.8,1,1, 5.917, 10648.387, 360.956, 52775.570 24/04/15,18:17:11,08,08,1, 11.8,1,1, 5.917, 10648.393, 360.966, 52775.536 24/04/15,18:17:11,09,08,1, 11.8,1,1, 5.917, 10648.408, 360.974, 52775.531 24/04/15,18:17:11,10,08,1, 11.8,1,1, 5.917, 10648.408, 360.959, 52775.541 24/04/15,18:17:11,11,08,1, 11.8,1,1, 5.917, 10648.416, 360.967, 52775.505 24/04/15,18:17:11,12,08,1, 11.8,1,1, 5.917, 10648.414, 360.996, 52775.572 24/04/15,18:17:11,13,08,1, 11.8,1,1, 5.917, 10648.420, 360.935, 52775.531 24/04/15,18:17:11,14,08,1, 11.8,1,1, 5.917, 10648.415, 360.920, 52775.505 24/04/15,18:17:11,15,08,1, 11.8,1,1, 5.917, 10648.435, 360.947, 52775.546 24/04/15,18:17:11,16,08,1, 11.8,1,1, 5.917, 10648.431, 360.941, 52775.549 24/04/15,18:17:11,17,08,1, 11.8,1,1, 5.917, 10648.435, 360.917, 52775.532 24/04/15,18:17:11,18,08,1, 11.8,1,1, 5.917, 10648.456, 360.921, 52775.392 24/04/15,18:17:11,19,08,1, 11.8,1,1, 5.917, 10648.495, 360.933, 52775.557 24/04/15,18:17:12,00,08,1, 11.9,1,1, 5.917, 10648.491, 360.933, 52775.557 24/04/15,18:17:12,01,08,1, 11.9,1,1, 5.917, 10648.451, 360.938, 52775.540 24/04/15,18:17:12,02,08,1, 11.9,1,1, 5.917, 10648.454, 360.908, 52775.533 24/04/15,18:17:12,03,08,1, 11.9,1,1, 5.917, 10648.480, 360.913, 52775.529 24/04/15,18:17:12,04,08,1, 11.9,1,1, 5.917, 10648.500, 360.911, 52775.519 24/04/15,18:17:12,05,08,1, 11.9,1,1, 5.917, 10648.486, 360.927, 52775.506 24/04/15,18:17:12,06,08,1, 11.9,1,1, 5.917, 10648.483, 360.886, 52775.520 24/04/15,18:17:12,07,08,1, 11.9,1,1, 5.917, 10648.491, 360.888, 52775.524 24/04/15,18:17:12,08,08,1, 11.9,1,1, 5.917, 10648.502, 360.880, 52775.510 24/04/15,18:17:12,09,08,1, 11.9,1,1, 5.917, 10648.513, 360.871, 52775.493 24/04/15,18:17:12,10,08,1, 11.9,1,1, 5.917, 10648.505, 360.907, 52775.479 24/04/15,18:17:12,11,08,1, 11.9,1,1, 5.917, 10648.497, 360.886, 52775.502 24/04/15,18:17:12,12,08,1, 11.9,1,1, 5.917, 10648.502, 360.859, 52775.487 24/04/15,18:17:12,13,08,1, 11.9,1,1, 5.917, 10648.521, 360.886, 52775.494 24/04/15,18:17:12,14,08,1, 11.9,1,1, 5.917, 10648.512, 360.869, 52775.468 24/04/15,18:17:12,15,08,1, 11.9,1,1, 5.917, 10648.502, 360.840, 52775.504 24/04/15,18:17:12,16,08,1, 11.9,1,1, 5.917, 10648.540, 360.874, 52775.494 24/04/15,18:17:12,17,08,1, 11.9,1,1, 5.917, 10648.511, 360.839, 52775.480 24/04/15,18:17:12,18,08,1, 11.9,1,1, 5.917, 10648.542, 360.810, 52775.476 24/04/15,18:17:12,19,08,1, 11.9,1,1, 5.917, 10648.541, 360.829, 52775.475 24/04/15,18:17:13,00,08,1, 11.9,1,1, 5.915, 10648.533, 360.829, 52775.475 24/04/15,18:17:13,01,08,1, 11.9,1,1, 5.915, 10648.554, 360.804, 52775.439 24/04/15,18:17:13,02,08,1, 11.9,1,1, 5.915, 10648.559, 360.812, 52775.483 24/04/15,18:17:13,03,08,1, 11.9,1,1, 5.915, 10648.554, 360.833, 52775.496 24/04/15,18:17:13,04,08,1, 11.9,1,1, 5.915, 10648.567, 360.797, 52775.494 24/04/15,18:17:13,05,08,1, 11.9,1,1, 5.915, 10648.567, 360.814, 52775.485 24/04/15,18:17:13,06,08,1, 11.9,1,1, 5.915, 10648.582, 360.809, 52775.503 24/04/15,18:17:13,07,08,1, 11.9,1,1, 5.915, 10648.576, 360.795, 52775.495 24/04/15,18:17:13,08,08,1, 11.9,1,1, 5.915, 10648.577, 360.789, 52775.498 24/04/15,18:17:13,09,08,1, 11.9,1,1, 5.915, 10648.558, 360.781, 52775.470 24/04/15,18:17:13,10,08,1, 11.9,1,1, 5.915, 10648.579, 360.786, 52775.508 24/04/15,18:17:13,11,08,1, 11.9,1,1, 5.915, 10648.586, 360.807, 52775.460 24/04/15,18:17:13,12,08,1, 11.9,1,1, 5.915, 10648.577, 360.787, 52775.479 24/04/15,18:17:13,13,08,1, 11.9,1,1, 5.915, 10648.593, 360.806, 52775.484 24/04/15,18:17:13,14,08,1, 11.9,1,1, 5.915, 10648.596, 360.766, 52775.467 24/04/15,18:17:13,15,08,1, 11.9,1,1, 5.915, 10648.626, 360.767, 52775.481 24/04/15,18:17:13,16,08,1, 11.9,1,1, 5.915, 10648.602, 360.771, 52775.462 24/04/15,18:17:13,17,08,1, 11.9,1,1, 5.915, 10648.620, 360.757, 52775.489 24/04/15,18:17:13,18,08,1, 11.9,1,1, 5.915, 10648.602, 360.757, 52775.446 24/04/15,18:17:13,19,08,1, 11.9,1,1, 5.915, 10648.618, 360.767, 52775.468 24/04/15,18:17:14,00,08,1, 11.9,1,1, 5.915, 10648.617, 360.767, 52775.468 24/04/15,18:17:14,01,08,1, 11.9,1,1, 5.915, 10648.615, 360.750, 52775.556 24/04/15,18:17:14,02,08,1, 11.9,1,1, 5.915, 10648.620, 360.735, 52775.473 24/04/15,18:17:14,03,08,1, 11.9,1,1, 5.915, 10648.618, 360.755, 52775.433 24/04/15,18:17:14,04,08,1, 11.9,1,1, 5.915, 10648.628, 360.746, 52775.501 24/04/15,18:17:14,05,08,1, 11.9,1,1, 5.915, 10648.643, 360.743, 52775.414 24/04/15,18:17:14,06,08,1, 11.9,1,1, 5.915, 10648.647, 360.762, 52775.399 24/04/15,18:17:14,07,08,1, 11.9,1,1, 5.915, 10648.657, 360.736, 52775.443 24/04/15,18:17:14,08,08,1, 11.9,1,1, 5.915, 10648.656, 360.740, 52775.509 24/04/15,18:17:14,09,08,1, 11.9,1,1, 5.915, 10648.672, 360.737, 52775.514 24/04/15,18:17:14,10,08,1, 11.9,1,1, 5.915, 10648.661, 360.715, 52775.463 24/04/15,18:17:14,11,08,1, 11.9,1,1, 5.915, 10648.701, 360.717, 52775.453 24/04/15,18:17:14,12,08,1, 11.9,1,1, 5.915, 10648.679, 360.715, 52775.497 24/04/15,18:17:14,13,08,1, 11.9,1,1, 5.915, 10648.706, 360.710, 52775.318 24/04/15,18:17:14,14,08,1, 11.9,1,1, 5.915, 10648.677, 360.715, 52775.527 24/04/15,18:17:14,15,08,1, 11.9,1,1, 5.915, 10648.684, 360.717, 52775.489 24/04/15,18:17:14,16,08,1, 11.9,1,1, 5.915, 10648.681, 360.708, 52775.471 24/04/15,18:17:14,17,08,1, 11.9,1,1, 5.915, 10648.672, 360.710, 52775.469 24/04/15,18:17:14,18,08,1, 11.9,1,1, 5.915, 10648.696, 360.723, 52775.468 24/04/15,18:17:14,19,08,1, 11.9,1,1, 5.915, 10648.721, 360.709, 52775.470 24/04/15,18:17:15,00,08,1, 11.9,1,1, 5.916, 10648.717, 360.709, 52775.470 24/04/15,18:17:15,01,08,1, 11.9,1,1, 5.916, 10648.713, 360.694, 52775.398 24/04/15,18:17:15,02,08,1, 11.9,1,1, 5.916, 10648.725, 360.705, 52775.444 24/04/15,18:17:15,03,08,1, 11.9,1,1, 5.916, 10648.719, 360.693, 52775.471 24/04/15,18:17:15,04,08,1, 11.9,1,1, 5.916, 10648.729, 360.695, 52775.465 24/04/15,18:17:15,05,08,1, 11.9,1,1, 5.916, 10648.722, 360.679, 52775.464 24/04/15,18:17:15,06,08,1, 11.9,1,1, 5.916, 10648.728, 360.693, 52775.467 24/04/15,18:17:15,07,08,1, 11.9,1,1, 5.916, 10648.751, 360.680, 52775.437 24/04/15,18:17:15,08,08,1, 11.9,1,1, 5.916, 10648.734, 360.672, 52775.447 24/04/15,18:17:15,09,08,1, 11.9,1,1, 5.916, 10648.734, 360.651, 52775.450 24/04/15,18:17:15,10,08,1, 11.9,1,1, 5.916, 10648.742, 360.684, 52775.436 24/04/15,18:17:15,11,08,1, 11.9,1,1, 5.916, 10648.756, 360.679, 52775.503 24/04/15,18:17:15,12,08,1, 11.9,1,1, 5.916, 10648.741, 360.676, 52775.446 24/04/15,18:17:15,13,08,1, 11.9,1,1, 5.916, 10648.764, 360.674, 52775.498 24/04/15,18:17:15,14,08,1, 11.9,1,1, 5.916, 10648.768, 360.652, 52775.431 24/04/15,18:17:15,15,08,1, 11.9,1,1, 5.916, 10648.774, 360.637, 52775.450 24/04/15,18:17:15,16,08,1, 11.9,1,1, 5.916, 10648.806, 360.659, 52775.484 24/04/15,18:17:15,17,08,1, 11.9,1,1, 5.916, 10648.794, 360.644, 52775.455 24/04/15,18:17:15,18,08,1, 11.9,1,1, 5.916, 10648.821, 360.633, 52775.327 24/04/15,18:17:15,19,08,1, 11.9,1,1, 5.916, 10648.807, 360.632, 52775.428 24/04/15,18:17:16,00,08,1, 12.0,1,1, 5.914, 10648.800, 360.632, 52775.428 24/04/15,18:17:16,01,08,1, 12.0,1,1, 5.914, 10648.809, 360.612, 52775.461 24/04/15,18:17:16,02,08,1, 12.0,1,1, 5.914, 10648.832, 360.625, 52775.464 24/04/15,18:17:16,03,08,1, 12.0,1,1, 5.914, 10648.815, 360.625, 52775.444 24/04/15,18:17:16,04,08,1, 12.0,1,1, 5.914, 10648.809, 360.643, 52775.477 24/04/15,18:17:16,05,08,1, 12.0,1,1, 5.914, 10648.833, 360.604, 52775.415 24/04/15,18:17:16,06,08,1, 12.0,1,1, 5.914, 10648.833, 360.613, 52775.403 24/04/15,18:17:16,07,08,1, 12.0,1,1, 5.914, 10648.843, 360.634, 52775.411 24/04/15,18:17:16,08,08,1, 12.0,1,1, 5.914, 10648.850, 360.609, 52775.379 24/04/15,18:17:16,09,08,1, 12.0,1,1, 5.914, 10648.843, 360.594, 52775.457 24/04/15,18:17:16,10,08,1, 12.0,1,1, 5.914, 10648.842, 360.635, 52775.485 24/04/15,18:17:16,11,08,1, 12.0,1,1, 5.914, 10648.872, 360.592, 52775.451 24/04/15,18:17:16,12,08,1, 12.0,1,1, 5.914, 10648.871, 360.607, 52775.488 24/04/15,18:17:16,13,08,1, 12.0,1,1, 5.914, 10648.871, 360.588, 52775.392 24/04/15,18:17:16,14,08,1, 12.0,1,1, 5.914, 10648.846, 360.592, 52775.404 24/04/15,18:17:16,15,08,1, 12.0,1,1, 5.914, 10648.877, 360.570, 52775.389 24/04/15,18:17:16,16,08,1, 12.0,1,1, 5.914, 10648.886, 360.581, 52775.431 24/04/15,18:17:16,17,08,1, 12.0,1,1, 5.914, 10648.898, 360.566, 52775.445 24/04/15,18:17:16,18,08,1, 12.0,1,1, 5.914, 10648.918, 360.553, 52775.454 24/04/15,18:17:16,19,08,1, 12.0,1,1, 5.914, 10648.898, 360.569, 52775.464 24/04/15,18:17:17,00,07,1, 11.9,1,1, 5.918, 10648.892, 360.569, 52775.464 24/04/15,18:17:17,01,07,1, 11.9,1,1, 5.918, 10648.928, 360.550, 52775.447 24/04/15,18:17:17,02,07,1, 11.9,1,1, 5.918, 10648.898, 360.544, 52775.421 24/04/15,18:17:17,03,07,1, 11.9,1,1, 5.918, 10648.906, 360.561, 52775.430 24/04/15,18:17:17,04,07,1, 11.9,1,1, 5.918, 10648.932, 360.543, 52775.422 24/04/15,18:17:17,05,07,1, 11.9,1,1, 5.918, 10648.937, 360.538, 52775.460 24/04/15,18:17:17,06,07,1, 11.9,1,1, 5.918, 10648.924, 360.546, 52775.399 24/04/15,18:17:17,07,07,1, 11.9,1,1, 5.918, 10648.927, 360.518, 52775.388 24/04/15,18:17:17,08,07,1, 11.9,1,1, 5.918, 10648.921, 360.523, 52775.460 24/04/15,18:17:17,09,07,1, 11.9,1,1, 5.918, 10648.929, 360.504, 52775.423 24/04/15,18:17:17,10,07,1, 11.9,1,1, 5.918, 10648.945, 360.546, 52775.451 24/04/15,18:17:17,11,07,1, 11.9,1,1, 5.918, 10648.948, 360.525, 52775.433 24/04/15,18:17:17,12,07,1, 11.9,1,1, 5.918, 10648.958, 360.505, 52775.416 24/04/15,18:17:17,13,07,1, 11.9,1,1, 5.918, 10648.956, 360.508, 52775.453 24/04/15,18:17:17,14,07,1, 11.9,1,1, 5.918, 10648.952, 360.478, 52775.412 24/04/15,18:17:17,15,07,1, 11.9,1,1, 5.918, 10648.963, 360.495, 52775.413 24/04/15,18:17:17,16,07,1, 11.9,1,1, 5.918, 10648.964, 360.463, 52775.343 24/04/15,18:17:17,17,07,1, 11.9,1,1, 5.918, 10648.971, 360.493, 52775.390 24/04/15,18:17:17,18,07,1, 11.9,1,1, 5.918, 10648.970, 360.480, 52775.367 24/04/15,18:17:17,19,07,1, 11.9,1,1, 5.918, 10648.976, 360.484, 52775.428 24/04/15,18:17:18,00,07,1, 11.9,1,1, 5.914, 10648.975, 360.484, 52775.428 24/04/15,18:17:18,01,07,1, 11.9,1,1, 5.914, 10648.990, 360.470, 52775.420 24/04/15,18:17:18,02,07,1, 11.9,1,1, 5.914, 10648.995, 360.459, 52775.386 24/04/15,18:17:18,03,07,1, 11.9,1,1, 5.914, 10649.013, 360.477, 52775.400 24/04/15,18:17:18,04,07,1, 11.9,1,1, 5.914, 10649.007, 360.463, 52775.348 24/04/15,18:17:18,05,07,1, 11.9,1,1, 5.914, 10649.018, 360.463, 52775.396 24/04/15,18:17:18,06,07,1, 11.9,1,1, 5.914, 10648.992, 360.454, 52775.420 24/04/15,18:17:18,07,07,1, 11.9,1,1, 5.914, 10648.999, 360.427, 52775.343 24/04/15,18:17:18,08,07,1, 11.9,1,1, 5.914, 10649.023, 360.416, 52775.330 24/04/15,18:17:18,09,07,1, 11.9,1,1, 5.914, 10649.003, 360.446, 52775.400 24/04/15,18:17:18,10,07,1, 11.9,1,1, 5.914, 10649.020, 360.434, 52775.343 24/04/15,18:17:18,11,07,1, 11.9,1,1, 5.914, 10649.017, 360.442, 52775.410 24/04/15,18:17:18,12,07,1, 11.9,1,1, 5.914, 10649.041, 360.416, 52775.351 24/04/15,18:17:18,13,07,1, 11.9,1,1, 5.914, 10649.060, 360.423, 52775.417 24/04/15,18:17:18,14,07,1, 11.9,1,1, 5.914, 10649.065, 360.411, 52775.339 24/04/15,18:17:18,15,07,1, 11.9,1,1, 5.914, 10649.087, 360.398, 52775.355 24/04/15,18:17:18,16,07,1, 11.9,1,1, 5.914, 10649.064, 360.414, 52775.384 24/04/15,18:17:18,17,07,1, 11.9,1,1, 5.914, 10649.066, 360.400, 52775.382 24/04/15,18:17:18,18,07,1, 11.9,1,1, 5.914, 10649.056, 360.393, 52775.374 24/04/15,18:17:18,19,07,1, 11.9,1,1, 5.914, 10649.061, 360.375, 52775.380 24/04/15,18:17:19,00,07,1, 11.9,1,1, 5.917, 10649.059, 360.375, 52775.380 24/04/15,18:17:19,01,07,1, 11.9,1,1, 5.917, 10649.065, 360.381, 52775.372 24/04/15,18:17:19,02,07,1, 11.9,1,1, 5.917, 10649.077, 360.355, 52775.379 24/04/15,18:17:19,03,07,1, 11.9,1,1, 5.917, 10649.087, 360.360, 52775.360 24/04/15,18:17:19,04,07,1, 11.9,1,1, 5.917, 10649.086, 360.351, 52775.371 24/04/15,18:17:19,05,07,1, 11.9,1,1, 5.917, 10649.108, 360.371, 52775.388 24/04/15,18:17:19,06,07,1, 11.9,1,1, 5.917, 10649.089, 360.363, 52775.377 24/04/15,18:17:19,07,07,1, 11.9,1,1, 5.917, 10649.145, 360.334, 52775.356 24/04/15,18:17:19,08,07,1, 11.9,1,1, 5.917, 10649.101, 360.345, 52775.345 24/04/15,18:17:19,09,07,1, 11.9,1,1, 5.917, 10649.116, 360.340, 52775.399 24/04/15,18:17:19,10,07,1, 11.9,1,1, 5.917, 10649.117, 360.328, 52775.367 24/04/15,18:17:19,11,07,1, 11.9,1,1, 5.917, 10649.137, 360.328, 52775.381 24/04/15,18:17:19,12,07,1, 11.9,1,1, 5.917, 10649.128, 360.321, 52775.333 24/04/15,18:17:19,13,07,1, 11.9,1,1, 5.917, 10649.132, 360.309, 52775.326 24/04/15,18:17:19,14,07,1, 11.9,1,1, 5.917, 10649.166, 360.315, 52775.358 24/04/15,18:17:19,15,07,1, 11.9,1,1, 5.917, 10649.159, 360.310, 52775.403 24/04/15,18:17:19,16,07,1, 11.9,1,1, 5.917, 10649.175, 360.307, 52775.377 24/04/15,18:17:19,17,07,1, 11.9,1,1, 5.917, 10649.158, 360.298, 52775.354 24/04/15,18:17:19,18,07,1, 11.9,1,1, 5.917, 10649.188, 360.304, 52775.366 24/04/15,18:17:19,19,07,1, 11.9,1,1, 5.917, 10649.194, 360.296, 52775.357 24/04/15,18:17:20,00,07,1, 11.8,1,1, 5.913, 10649.192, 360.296, 52775.357 24/04/15,18:17:20,01,07,1, 11.8,1,1, 5.913, 10649.221, 360.267, 52775.357 24/04/15,18:17:20,02,07,1, 11.8,1,1, 5.913, 10649.212, 360.262, 52775.377 24/04/15,18:17:20,03,07,1, 11.8,1,1, 5.913, 10649.223, 360.305, 52775.334 24/04/15,18:17:20,04,07,1, 11.8,1,1, 5.913, 10649.244, 360.290, 52775.373 24/04/15,18:17:20,05,07,1, 11.8,1,1, 5.913, 10649.202, 360.303, 52775.370 24/04/15,18:17:20,06,07,1, 11.8,1,1, 5.913, 10649.237, 360.257, 52775.331 24/04/15,18:17:20,07,07,1, 11.8,1,1, 5.913, 10649.227, 360.268, 52775.340 24/04/15,18:17:20,08,07,1, 11.8,1,1, 5.913, 10649.255, 360.264, 52775.347 24/04/15,18:17:20,09,07,1, 11.8,1,1, 5.913, 10649.257, 360.258, 52775.339 24/04/15,18:17:20,10,07,1, 11.8,1,1, 5.913, 10649.264, 360.268, 52775.363 24/04/15,18:17:20,11,07,1, 11.8,1,1, 5.913, 10649.267, 360.250, 52775.346 24/04/15,18:17:20,12,07,1, 11.8,1,1, 5.913, 10649.292, 360.243, 52775.327 24/04/15,18:17:20,13,07,1, 11.8,1,1, 5.913, 10649.286, 360.236, 52775.332 24/04/15,18:17:20,14,07,1, 11.8,1,1, 5.913, 10649.292, 360.233, 52775.317 24/04/15,18:17:20,15,07,1, 11.8,1,1, 5.913, 10649.316, 360.233, 52775.290 24/04/15,18:17:20,16,07,1, 11.8,1,1, 5.913, 10649.299, 360.215, 52775.352 24/04/15,18:17:20,17,07,1, 11.8,1,1, 5.913, 10649.300, 360.256, 52775.309 24/04/15,18:17:20,18,07,1, 11.8,1,1, 5.913, 10649.315, 360.226, 52775.312 24/04/15,18:17:20,19,07,1, 11.8,1,1, 5.913, 10649.346, 360.228, 52775.305 24/04/15,18:17:21,00,07,1, 11.9,1,1, 5.916, 10649.343, 360.228, 52775.305 24/04/15,18:17:21,01,07,1, 11.9,1,1, 5.916, 10649.349, 360.238, 52775.365 24/04/15,18:17:21,02,07,1, 11.9,1,1, 5.916, 10649.342, 360.228, 52775.309 24/04/15,18:17:21,03,07,1, 11.9,1,1, 5.916, 10649.347, 360.226, 52775.370 24/04/15,18:17:21,04,07,1, 11.9,1,1, 5.916, 10649.363, 360.206, 52775.277 24/04/15,18:17:21,05,07,1, 11.9,1,1, 5.916, 10649.375, 360.186, 52775.253 24/04/15,18:17:21,06,07,1, 11.9,1,1, 5.916, 10649.385, 360.183, 52775.327 24/04/15,18:17:21,07,07,1, 11.9,1,1, 5.916, 10649.406, 360.199, 52775.361 24/04/15,18:17:21,08,07,1, 11.9,1,1, 5.916, 10649.394, 360.189, 52775.323 24/04/15,18:17:21,09,07,1, 11.9,1,1, 5.916, 10649.414, 360.188, 52775.301 24/04/15,18:17:21,10,07,1, 11.9,1,1, 5.916, 10649.407, 360.172, 52775.307 24/04/15,18:17:21,11,07,1, 11.9,1,1, 5.916, 10649.426, 360.159, 52775.273 24/04/15,18:17:21,12,07,1, 11.9,1,1, 5.916, 10649.441, 360.176, 52775.310 24/04/15,18:17:21,13,07,1, 11.9,1,1, 5.916, 10649.456, 360.152, 52775.352 24/04/15,18:17:21,14,07,1, 11.9,1,1, 5.916, 10649.450, 360.169, 52775.337 24/04/15,18:17:21,15,07,1, 11.9,1,1, 5.916, 10649.437, 360.148, 52775.302 24/04/15,18:17:21,16,07,1, 11.9,1,1, 5.916, 10649.482, 360.162, 52775.273 24/04/15,18:17:21,17,07,1, 11.9,1,1, 5.916, 10649.462, 360.154, 52775.354 24/04/15,18:17:21,18,07,1, 11.9,1,1, 5.916, 10649.490, 360.161, 52775.341 24/04/15,18:17:21,19,07,1, 11.9,1,1, 5.916, 10649.490, 360.147, 52775.279 24/04/15,18:17:22,00,07,1, 11.8,1,1, 5.916, 10649.484, 360.147, 52775.279 24/04/15,18:17:22,01,07,1, 11.8,1,1, 5.916, 10649.512, 360.134, 52775.304 24/04/15,18:17:22,02,07,1, 11.8,1,1, 5.916, 10649.508, 360.135, 52775.298 24/04/15,18:17:22,03,07,1, 11.8,1,1, 5.916, 10649.522, 360.143, 52775.347 24/04/15,18:17:22,04,07,1, 11.8,1,1, 5.916, 10649.542, 360.123, 52775.267 24/04/15,18:17:22,05,07,1, 11.8,1,1, 5.916, 10649.496, 360.127, 52775.280 24/04/15,18:17:22,06,07,1, 11.8,1,1, 5.916, 10649.536, 360.136, 52775.268 24/04/15,18:17:22,07,07,1, 11.8,1,1, 5.916, 10649.543, 360.141, 52775.340 24/04/15,18:17:22,08,07,1, 11.8,1,1, 5.916, 10649.543, 360.127, 52775.324 24/04/15,18:17:22,09,07,1, 11.8,1,1, 5.916, 10649.538, 360.121, 52775.288 24/04/15,18:17:22,10,07,1, 11.8,1,1, 5.916, 10649.566, 360.114, 52775.231 24/04/15,18:17:22,11,07,1, 11.8,1,1, 5.916, 10649.565, 360.116, 52775.267 24/04/15,18:17:22,12,07,1, 11.8,1,1, 5.916, 10649.573, 360.105, 52775.276 24/04/15,18:17:22,13,07,1, 11.8,1,1, 5.916, 10649.582, 360.116, 52775.295 24/04/15,18:17:22,14,07,1, 11.8,1,1, 5.916, 10649.543, 360.111, 52775.248 24/04/15,18:17:22,15,07,1, 11.8,1,1, 5.916, 10649.599, 360.092, 52775.252 24/04/15,18:17:22,16,07,1, 11.8,1,1, 5.916, 10649.587, 360.106, 52775.277 24/04/15,18:17:22,17,07,1, 11.8,1,1, 5.916, 10649.590, 360.092, 52775.213 24/04/15,18:17:22,18,07,1, 11.8,1,1, 5.916, 10649.614, 360.109, 52775.324 24/04/15,18:17:22,19,07,1, 11.8,1,1, 5.916, 10649.637, 360.074, 52775.333 24/04/15,18:17:23,00,07,1, 11.9,1,1, 5.914, 10649.635, 360.074, 52775.333 24/04/15,18:17:23,01,07,1, 11.9,1,1, 5.914, 10649.663, 360.074, 52775.245 24/04/15,18:17:23,02,07,1, 11.9,1,1, 5.914, 10649.674, 360.089, 52775.289 24/04/15,18:17:23,03,07,1, 11.9,1,1, 5.914, 10649.662, 360.069, 52775.261 24/04/15,18:17:23,04,07,1, 11.9,1,1, 5.914, 10649.637, 360.087, 52775.301 24/04/15,18:17:23,05,07,1, 11.9,1,1, 5.914, 10649.674, 360.083, 52775.224 24/04/15,18:17:23,06,07,1, 11.9,1,1, 5.914, 10649.681, 360.088, 52775.240 24/04/15,18:17:23,07,07,1, 11.9,1,1, 5.914, 10649.668, 360.095, 52775.236 24/04/15,18:17:23,08,07,1, 11.9,1,1, 5.914, 10649.668, 360.092, 52775.308 24/04/15,18:17:23,09,07,1, 11.9,1,1, 5.914, 10649.682, 360.085, 52775.242 24/04/15,18:17:23,10,07,1, 11.9,1,1, 5.914, 10649.726, 360.087, 52775.311 24/04/15,18:17:23,11,07,1, 11.9,1,1, 5.914, 10649.695, 360.120, 52775.372 24/04/15,18:17:23,12,07,1, 11.9,1,1, 5.914, 10649.762, 360.048, 52775.227 24/04/15,18:17:23,13,07,1, 11.9,1,1, 5.914, 10649.754, 360.096, 52775.255 24/04/15,18:17:23,14,07,1, 11.9,1,1, 5.914, 10649.769, 360.083, 52775.229 24/04/15,18:17:23,15,07,1, 11.9,1,1, 5.914, 10649.745, 360.078, 52775.209 24/04/15,18:17:23,16,07,1, 11.9,1,1, 5.914, 10649.768, 360.085, 52775.229 24/04/15,18:17:23,17,07,1, 11.9,1,1, 5.914, 10649.751, 360.096, 52775.318 24/04/15,18:17:23,18,07,1, 11.9,1,1, 5.914, 10649.771, 360.069, 52775.242 24/04/15,18:17:23,19,07,1, 11.9,1,1, 5.914, 10649.767, 360.084, 52775.275 24/04/15,18:17:24,00,07,1, 11.8,1,1, 5.916, 10649.760, 360.084, 52775.275 24/04/15,18:17:24,01,07,1, 11.8,1,1, 5.916, 10649.775, 360.072, 52775.209 24/04/15,18:17:24,02,07,1, 11.8,1,1, 5.916, 10649.755, 360.062, 52775.314 24/04/15,18:17:24,03,07,1, 11.8,1,1, 5.916, 10649.775, 360.082, 52775.293 24/04/15,18:17:24,04,07,1, 11.8,1,1, 5.916, 10649.792, 360.083, 52775.245 24/04/15,18:17:24,05,07,1, 11.8,1,1, 5.916, 10649.805, 360.076, 52775.204 24/04/15,18:17:24,06,07,1, 11.8,1,1, 5.916, 10649.812, 360.071, 52775.209 24/04/15,18:17:24,07,07,1, 11.8,1,1, 5.916, 10649.844, 360.072, 52775.232 24/04/15,18:17:24,08,07,1, 11.8,1,1, 5.916, 10649.849, 360.087, 52775.232 24/04/15,18:17:24,09,07,1, 11.8,1,1, 5.916, 10649.844, 360.073, 52775.244 24/04/15,18:17:24,10,07,1, 11.8,1,1, 5.916, 10649.868, 360.085, 52775.270 24/04/15,18:17:24,11,07,1, 11.8,1,1, 5.916, 10649.841, 360.034, 52775.223 24/04/15,18:17:24,12,07,1, 11.8,1,1, 5.916, 10649.854, 360.098, 52775.249 24/04/15,18:17:24,13,07,1, 11.8,1,1, 5.916, 10649.885, 360.063, 52775.250 24/04/15,18:17:24,14,07,1, 11.8,1,1, 5.916, 10649.898, 360.077, 52775.280 24/04/15,18:17:24,15,07,1, 11.8,1,1, 5.916, 10649.879, 360.067, 52775.242 24/04/15,18:17:24,16,07,1, 11.8,1,1, 5.916, 10649.884, 360.085, 52775.300 24/04/15,18:17:24,17,07,1, 11.8,1,1, 5.916, 10649.913, 360.055, 52775.216 24/04/15,18:17:24,18,07,1, 11.8,1,1, 5.916, 10649.914, 360.065, 52775.171 24/04/15,18:17:24,19,07,1, 11.8,1,1, 5.916, 10649.922, 360.069, 52775.276 24/04/15,18:17:25,00,07,1, 11.9,1,1, 5.913, 10649.918, 360.069, 52775.276 24/04/15,18:17:25,01,07,1, 11.9,1,1, 5.913, 10649.909, 360.083, 52775.242 24/04/15,18:17:25,02,07,1, 11.9,1,1, 5.913, 10649.927, 360.070, 52775.261 24/04/15,18:17:25,03,07,1, 11.9,1,1, 5.913, 10649.936, 360.088, 52775.217 24/04/15,18:17:25,04,07,1, 11.9,1,1, 5.913, 10649.947, 360.071, 52775.256 24/04/15,18:17:25,05,07,1, 11.9,1,1, 5.913, 10649.957, 360.056, 52775.233 24/04/15,18:17:25,06,07,1, 11.9,1,1, 5.913, 10649.954, 360.056, 52775.191 24/04/15,18:17:25,07,07,1, 11.9,1,1, 5.913, 10649.973, 360.038, 52775.246 24/04/15,18:17:25,08,07,1, 11.9,1,1, 5.913, 10649.959, 360.080, 52775.231 24/04/15,18:17:25,09,07,1, 11.9,1,1, 5.913, 10649.964, 360.078, 52775.230 24/04/15,18:17:25,10,07,1, 11.9,1,1, 5.913, 10649.968, 360.078, 52775.211 24/04/15,18:17:25,11,07,1, 11.9,1,1, 5.913, 10649.991, 360.052, 52775.219 24/04/15,18:17:25,12,07,1, 11.9,1,1, 5.913, 10649.987, 360.056, 52775.167 24/04/15,18:17:25,13,07,1, 11.9,1,1, 5.913, 10649.956, 360.036, 52775.244 24/04/15,18:17:25,14,07,1, 11.9,1,1, 5.913, 10650.001, 360.066, 52775.256 24/04/15,18:17:25,15,07,1, 11.9,1,1, 5.913, 10649.999, 360.063, 52775.302 24/04/15,18:17:25,16,07,1, 11.9,1,1, 5.913, 10650.029, 360.067, 52775.215 24/04/15,18:17:25,17,07,1, 11.9,1,1, 5.913, 10650.012, 360.056, 52775.193 24/04/15,18:17:25,18,07,1, 11.9,1,1, 5.913, 10650.005, 360.064, 52775.205 24/04/15,18:17:25,19,07,1, 11.9,1,1, 5.913, 10650.039, 360.070, 52775.232 24/04/15,18:17:26,00,07,1, 11.9,1,1, 5.911, 10650.035, 360.070, 52775.232 24/04/15,18:17:26,01,07,1, 11.9,1,1, 5.911, 10650.016, 360.066, 52775.145 24/04/15,18:17:26,02,07,1, 11.9,1,1, 5.911, 10650.062, 360.071, 52775.223 24/04/15,18:17:26,03,07,1, 11.9,1,1, 5.911, 10650.029, 360.066, 52775.218 24/04/15,18:17:26,04,07,1, 11.9,1,1, 5.911, 10650.050, 360.065, 52775.284 24/04/15,18:17:26,05,07,1, 11.9,1,1, 5.911, 10650.036, 360.059, 52775.226 24/04/15,18:17:26,06,07,1, 11.9,1,1, 5.911, 10650.060, 360.066, 52775.214 24/04/15,18:17:26,07,07,1, 11.9,1,1, 5.911, 10650.059, 360.080, 52775.193 24/04/15,18:17:26,08,07,1, 11.9,1,1, 5.911, 10650.070, 360.055, 52775.199 24/04/15,18:17:26,09,07,1, 11.9,1,1, 5.911, 10650.083, 360.045, 52775.260 24/04/15,18:17:26,10,07,1, 11.9,1,1, 5.911, 10650.070, 360.040, 52775.161 24/04/15,18:17:26,11,07,1, 11.9,1,1, 5.911, 10650.094, 360.059, 52775.283 24/04/15,18:17:26,12,07,1, 11.9,1,1, 5.911, 10650.087, 360.053, 52775.157 24/04/15,18:17:26,13,07,1, 11.9,1,1, 5.911, 10650.093, 360.064, 52775.206 24/04/15,18:17:26,14,07,1, 11.9,1,1, 5.911, 10650.121, 360.052, 52775.311 24/04/15,18:17:26,15,07,1, 11.9,1,1, 5.911, 10650.090, 360.018, 52775.194 24/04/15,18:17:26,16,07,1, 11.9,1,1, 5.911, 10650.116, 360.035, 52775.184 24/04/15,18:17:26,17,07,1, 11.9,1,1, 5.911, 10650.134, 360.036, 52775.183 24/04/15,18:17:26,18,07,1, 11.9,1,1, 5.911, 10650.101, 360.030, 52775.358 24/04/15,18:17:26,19,07,1, 11.9,1,1, 5.911, 10650.161, 360.033, 52775.256 24/04/15,18:17:27,00,07,1, 11.9,1,1, 5.912, 10650.160, 360.033, 52775.256 24/04/15,18:17:27,01,07,1, 11.9,1,1, 5.912, 10650.210, 360.014, 52775.190 24/04/15,18:17:27,02,07,1, 11.9,1,1, 5.912, 10650.156, 360.031, 52775.229 24/04/15,18:17:27,03,07,1, 11.9,1,1, 5.912, 10650.164, 360.029, 52775.237 24/04/15,18:17:27,04,07,1, 11.9,1,1, 5.912, 10650.163, 360.025, 52775.185 24/04/15,18:17:27,05,07,1, 11.9,1,1, 5.912, 10650.189, 360.037, 52775.223 24/04/15,18:17:27,06,07,1, 11.9,1,1, 5.912, 10650.188, 360.003, 52775.205 24/04/15,18:17:27,07,07,1, 11.9,1,1, 5.912, 10650.225, 360.020, 52775.235 24/04/15,18:17:27,08,07,1, 11.9,1,1, 5.912, 10650.200, 360.013, 52775.263 24/04/15,18:17:27,09,07,1, 11.9,1,1, 5.912, 10650.172, 360.028, 52775.244 24/04/15,18:17:27,10,07,1, 11.9,1,1, 5.912, 10650.196, 359.999, 52775.187 24/04/15,18:17:27,11,07,1, 11.9,1,1, 5.912, 10650.211, 360.007, 52775.179 24/04/15,18:17:27,12,07,1, 11.9,1,1, 5.912, 10650.242, 360.028, 52775.182 24/04/15,18:17:27,13,07,1, 11.9,1,1, 5.912, 10650.220, 359.992, 52775.233 24/04/15,18:17:27,14,07,1, 11.9,1,1, 5.912, 10650.227, 359.999, 52775.158 24/04/15,18:17:27,15,07,1, 11.9,1,1, 5.912, 10650.212, 359.992, 52775.193 24/04/15,18:17:27,16,07,1, 11.9,1,1, 5.912, 10650.229, 360.004, 52775.113 24/04/15,18:17:27,17,07,1, 11.9,1,1, 5.912, 10650.283, 360.011, 52775.074 24/04/15,18:17:27,18,07,1, 11.9,1,1, 5.912, 10650.238, 360.009, 52775.214 24/04/15,18:17:27,19,07,1, 11.9,1,1, 5.912, 10650.251, 359.991, 52775.149 24/04/15,18:17:28,00,07,1, 11.9,1,1, 5.911, 10650.244, 359.991, 52775.149 24/04/15,18:17:28,01,07,1, 11.9,1,1, 5.911, 10650.276, 359.968, 52775.192 24/04/15,18:17:28,02,07,1, 11.9,1,1, 5.911, 10650.278, 359.990, 52775.226 24/04/15,18:17:28,03,07,1, 11.9,1,1, 5.911, 10650.306, 359.983, 52775.171 24/04/15,18:17:28,04,07,1, 11.9,1,1, 5.911, 10650.274, 359.967, 52775.213 24/04/15,18:17:28,05,07,1, 11.9,1,1, 5.911, 10650.305, 359.987, 52775.287 24/04/15,18:17:28,06,07,1, 11.9,1,1, 5.911, 10650.306, 359.975, 52775.207 24/04/15,18:17:28,07,07,1, 11.9,1,1, 5.911, 10650.291, 359.962, 52775.281 24/04/15,18:17:28,08,07,1, 11.9,1,1, 5.911, 10650.305, 359.984, 52775.165 24/04/15,18:17:28,09,07,1, 11.9,1,1, 5.911, 10650.330, 359.959, 52775.201 24/04/15,18:17:28,10,07,1, 11.9,1,1, 5.911, 10650.320, 359.947, 52775.240 24/04/15,18:17:28,11,07,1, 11.9,1,1, 5.911, 10650.334, 359.960, 52775.297 24/04/15,18:17:28,12,07,1, 11.9,1,1, 5.911, 10650.334, 359.943, 52775.195 24/04/15,18:17:28,13,07,1, 11.9,1,1, 5.911, 10650.343, 359.955, 52775.259 24/04/15,18:17:28,14,07,1, 11.9,1,1, 5.911, 10650.353, 359.945, 52775.191 24/04/15,18:17:28,15,07,1, 11.9,1,1, 5.911, 10650.356, 359.953, 52775.198 24/04/15,18:17:28,16,07,1, 11.9,1,1, 5.911, 10650.394, 359.939, 52775.222 24/04/15,18:17:28,17,07,1, 11.9,1,1, 5.911, 10650.384, 359.957, 52775.233 24/04/15,18:17:28,18,07,1, 11.9,1,1, 5.911, 10650.386, 359.941, 52775.120 24/04/15,18:17:28,19,07,1, 11.9,1,1, 5.911, 10650.415, 359.941, 52775.159 24/04/15,18:17:29,00,07,1, 12.0,1,1, 5.916, 10650.411, 359.941, 52775.159 24/04/15,18:17:29,01,07,1, 12.0,1,1, 5.916, 10650.406, 359.944, 52775.186 24/04/15,18:17:29,02,07,1, 12.0,1,1, 5.916, 10650.414, 359.932, 52775.151 24/04/15,18:17:29,03,07,1, 12.0,1,1, 5.916, 10650.437, 359.951, 52775.169 24/04/15,18:17:29,04,07,1, 12.0,1,1, 5.916, 10650.415, 359.926, 52775.145 24/04/15,18:17:29,05,07,1, 12.0,1,1, 5.916, 10650.401, 359.910, 52775.203 24/04/15,18:17:29,06,07,1, 12.0,1,1, 5.916, 10650.443, 359.913, 52775.249 24/04/15,18:17:29,07,07,1, 12.0,1,1, 5.916, 10650.443, 359.928, 52775.176 24/04/15,18:17:29,08,07,1, 12.0,1,1, 5.916, 10650.449, 359.931, 52775.237 24/04/15,18:17:29,09,07,1, 12.0,1,1, 5.916, 10650.451, 359.921, 52775.141 24/04/15,18:17:29,10,07,1, 12.0,1,1, 5.916, 10650.421, 359.939, 52775.198 24/04/15,18:17:29,11,07,1, 12.0,1,1, 5.916, 10650.449, 359.910, 52775.145 24/04/15,18:17:29,12,07,1, 12.0,1,1, 5.916, 10650.466, 359.900, 52775.230 24/04/15,18:17:29,13,07,1, 12.0,1,1, 5.916, 10650.465, 359.916, 52775.229 24/04/15,18:17:29,14,07,1, 12.0,1,1, 5.916, 10650.446, 359.898, 52775.137 24/04/15,18:17:29,15,07,1, 12.0,1,1, 5.916, 10650.460, 359.896, 52775.212 24/04/15,18:17:29,16,07,1, 12.0,1,1, 5.916, 10650.461, 359.892, 52775.140 24/04/15,18:17:29,17,07,1, 12.0,1,1, 5.916, 10650.466, 359.886, 52775.208 24/04/15,18:17:29,18,07,1, 12.0,1,1, 5.916, 10650.496, 359.894, 52775.203 24/04/15,18:17:29,19,07,1, 12.0,1,1, 5.916, 10650.499, 359.885, 52775.156 24/04/15,18:17:30,00,07,1, 12.0,1,1, 5.917, 10650.494, 359.885, 52775.156 24/04/15,18:17:30,01,07,1, 12.0,1,1, 5.917, 10650.505, 359.877, 52775.219 24/04/15,18:17:30,02,07,1, 12.0,1,1, 5.917, 10650.518, 359.871, 52775.134 24/04/15,18:17:30,03,07,1, 12.0,1,1, 5.917, 10650.527, 359.897, 52775.206 24/04/15,18:17:30,04,07,1, 12.0,1,1, 5.917, 10650.499, 359.872, 52775.184 24/04/15,18:17:30,05,07,1, 12.0,1,1, 5.917, 10650.545, 359.872, 52775.157 24/04/15,18:17:30,06,07,1, 12.0,1,1, 5.917, 10650.526, 359.883, 52775.124 24/04/15,18:17:30,07,07,1, 12.0,1,1, 5.917, 10650.532, 359.856, 52775.158 24/04/15,18:17:30,08,07,1, 12.0,1,1, 5.917, 10650.559, 359.879, 52775.179 24/04/15,18:17:30,09,07,1, 12.0,1,1, 5.917, 10650.556, 359.862, 52775.179 24/04/15,18:17:30,10,07,1, 12.0,1,1, 5.917, 10650.528, 359.872, 52775.173 24/04/15,18:17:30,11,07,1, 12.0,1,1, 5.917, 10650.573, 359.864, 52775.130 24/04/15,18:17:30,12,07,1, 12.0,1,1, 5.917, 10650.562, 359.830, 52775.178 24/04/15,18:17:30,13,07,1, 12.0,1,1, 5.917, 10650.566, 359.867, 52775.139 24/04/15,18:17:30,14,07,1, 12.0,1,1, 5.917, 10650.572, 359.832, 52775.086 24/04/15,18:17:30,15,07,1, 12.0,1,1, 5.917, 10650.598, 359.851, 52775.129 24/04/15,18:17:30,16,07,1, 12.0,1,1, 5.917, 10650.566, 359.830, 52775.125 24/04/15,18:17:30,17,07,1, 12.0,1,1, 5.917, 10650.587, 359.848, 52775.176 24/04/15,18:17:30,18,07,1, 12.0,1,1, 5.917, 10650.601, 359.829, 52775.131 24/04/15,18:17:30,19,07,1, 12.0,1,1, 5.917, 10650.592, 359.841, 52775.107 24/04/15,18:17:31,00,07,1, 11.9,1,1, 5.916, 10650.586, 359.841, 52775.107 24/04/15,18:17:31,01,07,1, 11.9,1,1, 5.916, 10650.591, 359.821, 52775.124 24/04/15,18:17:31,02,07,1, 11.9,1,1, 5.916, 10650.602, 359.833, 52775.121 24/04/15,18:17:31,03,07,1, 11.9,1,1, 5.916, 10650.634, 359.815, 52775.052 24/04/15,18:17:31,04,07,1, 11.9,1,1, 5.916, 10650.613, 359.815, 52775.141 24/04/15,18:17:31,05,07,1, 11.9,1,1, 5.916, 10650.643, 359.815, 52775.080 24/04/15,18:17:31,06,07,1, 11.9,1,1, 5.916, 10650.635, 359.813, 52775.104 24/04/15,18:17:31,07,07,1, 11.9,1,1, 5.916, 10650.665, 359.792, 52775.097 24/04/15,18:17:31,08,07,1, 11.9,1,1, 5.916, 10650.644, 359.813, 52775.031 24/04/15,18:17:31,09,07,1, 11.9,1,1, 5.916, 10650.653, 359.813, 52775.078 24/04/15,18:17:31,10,07,1, 11.9,1,1, 5.916, 10650.664, 359.795, 52775.122 24/04/15,18:17:31,11,07,1, 11.9,1,1, 5.916, 10650.680, 359.801, 52775.129 24/04/15,18:17:31,12,07,1, 11.9,1,1, 5.916, 10650.681, 359.817, 52775.049 24/04/15,18:17:31,13,07,1, 11.9,1,1, 5.916, 10650.677, 359.819, 52775.136 24/04/15,18:17:31,14,07,1, 11.9,1,1, 5.916, 10650.688, 359.806, 52775.101 24/04/15,18:17:31,15,07,1, 11.9,1,1, 5.916, 10650.671, 359.800, 52775.123 24/04/15,18:17:31,16,07,1, 11.9,1,1, 5.916, 10650.700, 359.807, 52775.104 24/04/15,18:17:31,17,07,1, 11.9,1,1, 5.916, 10650.692, 359.820, 52775.140 24/04/15,18:17:31,18,07,1, 11.9,1,1, 5.916, 10650.723, 359.810, 52775.131 24/04/15,18:17:31,19,07,1, 11.9,1,1, 5.916, 10650.729, 359.809, 52775.106 24/04/15,18:17:32,00,07,1, 11.9,1,1, 5.915, 10650.728, 359.809, 52775.106 24/04/15,18:17:32,01,07,1, 11.9,1,1, 5.915, 10650.716, 359.791, 52775.096 24/04/15,18:17:32,02,07,1, 11.9,1,1, 5.915, 10650.759, 359.791, 52775.077 24/04/15,18:17:32,03,07,1, 11.9,1,1, 5.915, 10650.762, 359.806, 52775.107 24/04/15,18:17:32,04,07,1, 11.9,1,1, 5.915, 10650.749, 359.796, 52775.072 24/04/15,18:17:32,05,07,1, 11.9,1,1, 5.915, 10650.751, 359.796, 52775.152 24/04/15,18:17:32,06,07,1, 11.9,1,1, 5.915, 10650.737, 359.808, 52775.296 24/04/15,18:17:32,07,07,1, 11.9,1,1, 5.915, 10650.741, 359.781, 52775.162 24/04/15,18:17:32,08,07,1, 11.9,1,1, 5.915, 10650.803, 359.792, 52775.083 24/04/15,18:17:32,09,07,1, 11.9,1,1, 5.915, 10650.754, 359.778, 52775.084 24/04/15,18:17:32,10,07,1, 11.9,1,1, 5.915, 10650.780, 359.792, 52775.175 24/04/15,18:17:32,11,07,1, 11.9,1,1, 5.915, 10650.786, 359.782, 52775.077 24/04/15,18:17:32,12,07,1, 11.9,1,1, 5.915, 10650.813, 359.768, 52775.093 24/04/15,18:17:32,13,07,1, 11.9,1,1, 5.915, 10650.812, 359.782, 52775.127 24/04/15,18:17:32,14,07,1, 11.9,1,1, 5.915, 10650.840, 359.769, 52775.102 24/04/15,18:17:32,15,07,1, 11.9,1,1, 5.915, 10650.811, 359.769, 52775.118 24/04/15,18:17:32,16,07,1, 11.9,1,1, 5.915, 10650.815, 359.771, 52775.099 24/04/15,18:17:32,17,07,1, 11.9,1,1, 5.915, 10650.852, 359.790, 52775.120 24/04/15,18:17:32,18,07,1, 11.9,1,1, 5.915, 10650.833, 359.779, 52775.072 24/04/15,18:17:32,19,07,1, 11.9,1,1, 5.915, 10650.829, 359.772, 52775.069 24/04/15,18:17:33,00,07,1, 11.9,1,1, 5.910, 10650.828, 359.772, 52775.069 24/04/15,18:17:33,01,07,1, 11.9,1,1, 5.910, 10650.857, 359.770, 52775.085 24/04/15,18:17:33,02,07,1, 11.9,1,1, 5.910, 10650.856, 359.771, 52775.039 24/04/15,18:17:33,03,07,1, 11.9,1,1, 5.910, 10650.865, 359.755, 52775.051 24/04/15,18:17:33,04,07,1, 11.9,1,1, 5.910, 10650.852, 359.761, 52775.113 24/04/15,18:17:33,05,07,1, 11.9,1,1, 5.910, 10650.866, 359.761, 52775.079 24/04/15,18:17:33,06,07,1, 11.9,1,1, 5.910, 10650.894, 359.785, 52775.090 24/04/15,18:17:33,07,07,1, 11.9,1,1, 5.910, 10650.904, 359.774, 52775.110 24/04/15,18:17:33,08,07,1, 11.9,1,1, 5.910, 10650.883, 359.751, 52775.093 24/04/15,18:17:33,09,07,1, 11.9,1,1, 5.910, 10650.924, 359.765, 52775.079 24/04/15,18:17:33,10,07,1, 11.9,1,1, 5.910, 10650.920, 359.736, 52775.076 24/04/15,18:17:33,11,07,1, 11.9,1,1, 5.910, 10650.917, 359.770, 52775.070 24/04/15,18:17:33,12,07,1, 11.9,1,1, 5.910, 10650.898, 359.775, 52775.076 24/04/15,18:17:33,13,07,1, 11.9,1,1, 5.910, 10650.920, 359.750, 52775.110 24/04/15,18:17:33,14,07,1, 11.9,1,1, 5.910, 10650.930, 359.759, 52775.098 24/04/15,18:17:33,15,07,1, 11.9,1,1, 5.910, 10650.915, 359.727, 52775.080 24/04/15,18:17:33,16,07,1, 11.9,1,1, 5.910, 10650.928, 359.748, 52775.084 24/04/15,18:17:33,17,07,1, 11.9,1,1, 5.910, 10650.957, 359.753, 52775.092 24/04/15,18:17:33,18,07,1, 11.9,1,1, 5.910, 10650.941, 359.761, 52775.061 24/04/15,18:17:33,19,07,1, 11.9,1,1, 5.910, 10650.965, 359.724, 52775.111 24/04/15,18:17:34,00,07,1, 11.8,1,1, 5.913, 10650.961, 359.724, 52775.111 24/04/15,18:17:34,01,07,1, 11.8,1,1, 5.913, 10650.984, 359.738, 52775.086 24/04/15,18:17:34,02,07,1, 11.8,1,1, 5.913, 10650.992, 359.729, 52775.060 24/04/15,18:17:34,03,07,1, 11.8,1,1, 5.913, 10650.976, 359.744, 52775.115 24/04/15,18:17:34,04,07,1, 11.8,1,1, 5.913, 10650.991, 359.747, 52775.070 24/04/15,18:17:34,05,07,1, 11.8,1,1, 5.913, 10651.004, 359.732, 52775.127 24/04/15,18:17:34,06,07,1, 11.8,1,1, 5.913, 10651.015, 359.725, 52775.058 24/04/15,18:17:34,07,07,1, 11.8,1,1, 5.913, 10651.001, 359.740, 52775.104 24/04/15,18:17:34,08,07,1, 11.8,1,1, 5.913, 10651.012, 359.715, 52775.071 24/04/15,18:17:34,09,07,1, 11.8,1,1, 5.913, 10651.007, 359.718, 52775.035 24/04/15,18:17:34,10,07,1, 11.8,1,1, 5.913, 10651.009, 359.706, 52775.068 24/04/15,18:17:34,11,07,1, 11.8,1,1, 5.913, 10651.020, 359.718, 52775.074 24/04/15,18:17:34,12,07,1, 11.8,1,1, 5.913, 10651.028, 359.718, 52775.127 24/04/15,18:17:34,13,07,1, 11.8,1,1, 5.913, 10651.037, 359.687, 52775.081 24/04/15,18:17:34,14,07,1, 11.8,1,1, 5.913, 10651.038, 359.694, 52775.050 24/04/15,18:17:34,15,07,1, 11.8,1,1, 5.913, 10651.073, 359.700, 52775.080 24/04/15,18:17:34,16,07,1, 11.8,1,1, 5.913, 10651.062, 359.679, 52775.018 24/04/15,18:17:34,17,07,1, 11.8,1,1, 5.913, 10651.068, 359.698, 52775.144 24/04/15,18:17:34,18,07,1, 11.8,1,1, 5.913, 10651.079, 359.699, 52775.141 24/04/15,18:17:34,19,07,1, 11.8,1,1, 5.913, 10651.059, 359.696, 52775.106 24/04/15,18:17:35,00,07,1, 11.8,1,1, 5.918, 10651.053, 359.696, 52775.106 24/04/15,18:17:35,01,07,1, 11.8,1,1, 5.918, 10651.073, 359.693, 52775.080 24/04/15,18:17:35,02,07,1, 11.8,1,1, 5.918, 10651.094, 359.690, 52775.083 24/04/15,18:17:35,03,07,1, 11.8,1,1, 5.918, 10651.090, 359.687, 52775.059 24/04/15,18:17:35,04,07,1, 11.8,1,1, 5.918, 10651.095, 359.658, 52775.059 24/04/15,18:17:35,05,07,1, 11.8,1,1, 5.918, 10651.119, 359.693, 52775.078 24/04/15,18:17:35,06,07,1, 11.8,1,1, 5.918, 10651.104, 359.675, 52775.108 24/04/15,18:17:35,07,07,1, 11.8,1,1, 5.918, 10651.116, 359.693, 52775.077 24/04/15,18:17:35,08,07,1, 11.8,1,1, 5.918, 10651.138, 359.690, 52775.091 24/04/15,18:17:35,09,07,1, 11.8,1,1, 5.918, 10651.117, 359.659, 52774.918 24/04/15,18:17:35,10,07,1, 11.8,1,1, 5.918, 10651.124, 359.680, 52775.140 24/04/15,18:17:35,11,07,1, 11.8,1,1, 5.918, 10651.143, 359.700, 52775.090 24/04/15,18:17:35,12,07,1, 11.8,1,1, 5.918, 10651.111, 359.680, 52775.083 24/04/15,18:17:35,13,07,1, 11.8,1,1, 5.918, 10651.181, 359.676, 52775.069 24/04/15,18:17:35,14,07,1, 11.8,1,1, 5.918, 10651.150, 359.662, 52775.027 24/04/15,18:17:35,15,07,1, 11.8,1,1, 5.918, 10651.166, 359.664, 52775.057 24/04/15,18:17:35,16,07,1, 11.8,1,1, 5.918, 10651.155, 359.671, 52775.035 24/04/15,18:17:35,17,07,1, 11.8,1,1, 5.918, 10651.201, 359.657, 52775.079 24/04/15,18:17:35,18,07,1, 11.8,1,1, 5.918, 10651.195, 359.647, 52775.042 24/04/15,18:17:35,19,07,1, 11.8,1,1, 5.918, 10651.181, 359.654, 52775.047 24/04/15,18:17:36,00,07,1, 11.9,1,1, 5.914, 10651.178, 359.654, 52775.047 24/04/15,18:17:36,01,07,1, 11.9,1,1, 5.914, 10651.179, 359.654, 52775.024 24/04/15,18:17:36,02,07,1, 11.9,1,1, 5.914, 10651.210, 359.636, 52775.070 24/04/15,18:17:36,03,07,1, 11.9,1,1, 5.914, 10651.220, 359.619, 52775.053 24/04/15,18:17:36,04,07,1, 11.9,1,1, 5.914, 10651.189, 359.643, 52775.056 24/04/15,18:17:36,05,07,1, 11.9,1,1, 5.914, 10651.195, 359.620, 52775.084 24/04/15,18:17:36,06,07,1, 11.9,1,1, 5.914, 10651.202, 359.614, 52775.038 24/04/15,18:17:36,07,07,1, 11.9,1,1, 5.914, 10651.243, 359.617, 52775.064 24/04/15,18:17:36,08,07,1, 11.9,1,1, 5.914, 10651.210, 359.623, 52775.058 24/04/15,18:17:36,09,07,1, 11.9,1,1, 5.914, 10651.219, 359.626, 52775.016 24/04/15,18:17:36,10,07,1, 11.9,1,1, 5.914, 10651.224, 359.640, 52775.026 24/04/15,18:17:36,11,07,1, 11.9,1,1, 5.914, 10651.225, 359.635, 52775.037 24/04/15,18:17:36,12,07,1, 11.9,1,1, 5.914, 10651.248, 359.592, 52775.010 24/04/15,18:17:36,13,07,1, 11.9,1,1, 5.914, 10651.236, 359.620, 52774.972 24/04/15,18:17:36,14,07,1, 11.9,1,1, 5.914, 10651.257, 359.600, 52775.005 24/04/15,18:17:36,15,07,1, 11.9,1,1, 5.914, 10651.252, 359.610, 52775.077 24/04/15,18:17:36,16,07,1, 11.9,1,1, 5.914, 10651.246, 359.593, 52774.970 24/04/15,18:17:36,17,07,1, 11.9,1,1, 5.914, 10651.278, 359.607, 52775.064 24/04/15,18:17:36,18,07,1, 11.9,1,1, 5.914, 10651.279, 359.595, 52775.010 24/04/15,18:17:36,19,07,1, 11.9,1,1, 5.914, 10651.289, 359.597, 52775.003 24/04/15,18:17:37,00,07,1, 11.9,1,1, 5.912, 10651.287, 359.597, 52775.003 24/04/15,18:17:37,01,07,1, 11.9,1,1, 5.912, 10651.317, 359.560, 52775.004 24/04/15,18:17:37,02,07,1, 11.9,1,1, 5.912, 10651.285, 359.595, 52775.038 24/04/15,18:17:37,03,07,1, 11.9,1,1, 5.912, 10651.321, 359.593, 52774.984 24/04/15,18:17:37,04,07,1, 11.9,1,1, 5.912, 10651.326, 359.581, 52775.088 24/04/15,18:17:37,05,07,1, 11.9,1,1, 5.912, 10651.321, 359.580, 52775.054 24/04/15,18:17:37,06,07,1, 11.9,1,1, 5.912, 10651.345, 359.562, 52775.063 24/04/15,18:17:37,07,07,1, 11.9,1,1, 5.912, 10651.336, 359.575, 52774.994 24/04/15,18:17:37,08,07,1, 11.9,1,1, 5.912, 10651.349, 359.567, 52775.064 24/04/15,18:17:37,09,07,1, 11.9,1,1, 5.912, 10651.371, 359.569, 52775.106 24/04/15,18:17:37,10,07,1, 11.9,1,1, 5.912, 10651.359, 359.541, 52775.082 24/04/15,18:17:37,11,07,1, 11.9,1,1, 5.912, 10651.386, 359.567, 52775.036 24/04/15,18:17:37,12,07,1, 11.9,1,1, 5.912, 10651.364, 359.568, 52774.996 24/04/15,18:17:37,13,07,1, 11.9,1,1, 5.912, 10651.377, 359.567, 52774.949 24/04/15,18:17:37,14,07,1, 11.9,1,1, 5.912, 10651.351, 359.547, 52774.975 24/04/15,18:17:37,15,07,1, 11.9,1,1, 5.912, 10651.386, 359.533, 52774.989 24/04/15,18:17:37,16,07,1, 11.9,1,1, 5.912, 10651.387, 359.539, 52775.020 24/04/15,18:17:37,17,07,1, 11.9,1,1, 5.912, 10651.399, 359.529, 52775.013 24/04/15,18:17:37,18,07,1, 11.9,1,1, 5.912, 10651.403, 359.532, 52775.026 24/04/15,18:17:37,19,07,1, 11.9,1,1, 5.912, 10651.406, 359.516, 52774.981 24/04/15,18:17:38,00,07,1, 11.9,1,1, 5.915, 10651.404, 359.516, 52774.981 24/04/15,18:17:38,01,07,1, 11.9,1,1, 5.915, 10651.404, 359.526, 52775.093 24/04/15,18:17:38,02,07,1, 11.9,1,1, 5.915, 10651.418, 359.524, 52775.077 24/04/15,18:17:38,03,07,1, 11.9,1,1, 5.915, 10651.423, 359.544, 52775.088 24/04/15,18:17:38,04,07,1, 11.9,1,1, 5.915, 10651.428, 359.552, 52775.063 24/04/15,18:17:38,05,07,1, 11.9,1,1, 5.915, 10651.437, 359.517, 52775.050 24/04/15,18:17:38,06,07,1, 11.9,1,1, 5.915, 10651.455, 359.518, 52775.020 24/04/15,18:17:38,07,07,1, 11.9,1,1, 5.915, 10651.455, 359.522, 52775.029 24/04/15,18:17:38,08,07,1, 11.9,1,1, 5.915, 10651.463, 359.532, 52775.004 24/04/15,18:17:38,09,07,1, 11.9,1,1, 5.915, 10651.465, 359.493, 52775.018 24/04/15,18:17:38,10,07,1, 11.9,1,1, 5.915, 10651.470, 359.503, 52775.022 24/04/15,18:17:38,11,07,1, 11.9,1,1, 5.915, 10651.488, 359.512, 52775.020 24/04/15,18:17:38,12,07,1, 11.9,1,1, 5.915, 10651.499, 359.467, 52774.990 24/04/15,18:17:38,13,07,1, 11.9,1,1, 5.915, 10651.488, 359.487, 52775.216 24/04/15,18:17:38,14,07,1, 11.9,1,1, 5.915, 10651.515, 359.459, 52774.968 24/04/15,18:17:38,15,07,1, 11.9,1,1, 5.915, 10651.526, 359.482, 52774.936 24/04/15,18:17:38,16,07,1, 11.9,1,1, 5.915, 10651.535, 359.465, 52774.960 24/04/15,18:17:38,17,07,1, 11.9,1,1, 5.915, 10651.499, 359.467, 52774.969 24/04/15,18:17:38,18,07,1, 11.9,1,1, 5.915, 10651.532, 359.470, 52775.035 24/04/15,18:17:38,19,07,1, 11.9,1,1, 5.915, 10651.532, 359.462, 52774.992 24/04/15,18:17:39,00,07,1, 11.9,1,1, 5.915, 10651.529, 359.462, 52774.992 24/04/15,18:17:39,01,07,1, 11.9,1,1, 5.915, 10651.553, 359.456, 52775.052 24/04/15,18:17:39,02,07,1, 11.9,1,1, 5.915, 10651.533, 359.426, 52775.033 24/04/15,18:17:39,03,07,1, 11.9,1,1, 5.915, 10651.564, 359.426, 52774.996 24/04/15,18:17:39,04,07,1, 11.9,1,1, 5.915, 10651.562, 359.424, 52774.980 24/04/15,18:17:39,05,07,1, 11.9,1,1, 5.915, 10651.565, 359.433, 52775.040 24/04/15,18:17:39,06,07,1, 11.9,1,1, 5.915, 10651.570, 359.435, 52775.017 24/04/15,18:17:39,07,07,1, 11.9,1,1, 5.915, 10651.595, 359.401, 52774.995 24/04/15,18:17:39,08,07,1, 11.9,1,1, 5.915, 10651.590, 359.403, 52775.025 24/04/15,18:17:39,09,07,1, 11.9,1,1, 5.915, 10651.580, 359.403, 52775.055 24/04/15,18:17:39,10,07,1, 11.9,1,1, 5.915, 10651.597, 359.397, 52775.044 24/04/15,18:17:39,11,07,1, 11.9,1,1, 5.915, 10651.549, 359.407, 52775.035 24/04/15,18:17:39,12,07,1, 11.9,1,1, 5.915, 10651.581, 359.404, 52774.968 24/04/15,18:17:39,13,07,1, 11.9,1,1, 5.915, 10651.619, 359.400, 52774.972 24/04/15,18:17:39,14,07,1, 11.9,1,1, 5.915, 10651.609, 359.405, 52775.005 24/04/15,18:17:39,15,07,1, 11.9,1,1, 5.915, 10651.628, 359.401, 52775.074 24/04/15,18:17:39,16,07,1, 11.9,1,1, 5.915, 10651.622, 359.390, 52774.988 24/04/15,18:17:39,17,07,1, 11.9,1,1, 5.915, 10651.646, 359.392, 52774.992 24/04/15,18:17:39,18,07,1, 11.9,1,1, 5.915, 10651.637, 359.376, 52774.935 24/04/15,18:17:39,19,07,1, 11.9,1,1, 5.915, 10651.634, 359.390, 52775.008 24/04/15,18:17:40,00,08,1, 11.9,1,1, 5.910, 10651.629, 359.390, 52775.008 24/04/15,18:17:40,01,08,1, 11.9,1,1, 5.910, 10651.632, 359.397, 52774.997 24/04/15,18:17:40,02,08,1, 11.9,1,1, 5.910, 10651.659, 359.396, 52775.012 24/04/15,18:17:40,03,08,1, 11.9,1,1, 5.910, 10651.662, 359.376, 52775.048 24/04/15,18:17:40,04,08,1, 11.9,1,1, 5.910, 10651.623, 359.383, 52775.004 24/04/15,18:17:40,05,08,1, 11.9,1,1, 5.910, 10651.660, 359.362, 52774.942 24/04/15,18:17:40,06,08,1, 11.9,1,1, 5.910, 10651.677, 359.378, 52774.963 24/04/15,18:17:40,07,08,1, 11.9,1,1, 5.910, 10651.689, 359.355, 52775.010 24/04/15,18:17:40,08,08,1, 11.9,1,1, 5.910, 10651.669, 359.361, 52774.989 24/04/15,18:17:40,09,08,1, 11.9,1,1, 5.910, 10651.713, 359.360, 52774.930 24/04/15,18:17:40,10,08,1, 11.9,1,1, 5.910, 10651.701, 359.390, 52774.906 24/04/15,18:17:40,11,08,1, 11.9,1,1, 5.910, 10651.685, 359.349, 52774.953 24/04/15,18:17:40,12,08,1, 11.9,1,1, 5.910, 10651.709, 359.355, 52774.949 24/04/15,18:17:40,13,08,1, 11.9,1,1, 5.910, 10651.721, 359.342, 52774.929 24/04/15,18:17:40,14,08,1, 11.9,1,1, 5.910, 10651.743, 359.350, 52774.944 24/04/15,18:17:40,15,08,1, 11.9,1,1, 5.910, 10651.740, 359.337, 52774.915 24/04/15,18:17:40,16,08,1, 11.9,1,1, 5.910, 10651.731, 359.342, 52774.934 24/04/15,18:17:40,17,08,1, 11.9,1,1, 5.910, 10651.748, 359.337, 52774.942 24/04/15,18:17:40,18,08,1, 11.9,1,1, 5.910, 10651.771, 359.352, 52774.881 24/04/15,18:17:40,19,08,1, 11.9,1,1, 5.910, 10651.758, 359.340, 52774.978 24/04/15,18:17:41,00,07,1, 11.8,1,1, 5.914, 10651.754, 359.340, 52774.978 24/04/15,18:17:41,01,07,1, 11.8,1,1, 5.914, 10651.756, 359.343, 52774.928 24/04/15,18:17:41,02,07,1, 11.8,1,1, 5.914, 10651.761, 359.336, 52775.013 24/04/15,18:17:41,03,07,1, 11.8,1,1, 5.914, 10651.771, 359.323, 52774.954 24/04/15,18:17:41,04,07,1, 11.8,1,1, 5.914, 10651.799, 359.316, 52774.945 24/04/15,18:17:41,05,07,1, 11.8,1,1, 5.914, 10651.787, 359.300, 52774.976 24/04/15,18:17:41,06,07,1, 11.8,1,1, 5.914, 10651.765, 359.315, 52774.956 24/04/15,18:17:41,07,07,1, 11.8,1,1, 5.914, 10651.806, 359.292, 52774.911 24/04/15,18:17:41,08,07,1, 11.8,1,1, 5.914, 10651.797, 359.317, 52774.934 24/04/15,18:17:41,09,07,1, 11.8,1,1, 5.914, 10651.799, 359.299, 52774.890 24/04/15,18:17:41,10,07,1, 11.8,1,1, 5.914, 10651.811, 359.300, 52774.937 24/04/15,18:17:41,11,07,1, 11.8,1,1, 5.914, 10651.833, 359.291, 52774.933 24/04/15,18:17:41,12,07,1, 11.8,1,1, 5.914, 10651.844, 359.262, 52774.918 24/04/15,18:17:41,13,07,1, 11.8,1,1, 5.914, 10651.815, 359.276, 52774.935 24/04/15,18:17:41,14,07,1, 11.8,1,1, 5.914, 10651.831, 359.297, 52775.000 24/04/15,18:17:41,15,07,1, 11.8,1,1, 5.914, 10651.841, 359.303, 52774.919 24/04/15,18:17:41,16,07,1, 11.8,1,1, 5.914, 10651.847, 359.288, 52774.935 24/04/15,18:17:41,17,07,1, 11.8,1,1, 5.914, 10651.839, 359.291, 52774.929 24/04/15,18:17:41,18,07,1, 11.8,1,1, 5.914, 10651.852, 359.290, 52774.922 24/04/15,18:17:41,19,07,1, 11.8,1,1, 5.914, 10651.858, 359.283, 52774.908 24/04/15,18:17:42,00,08,1, 11.9,1,1, 5.913, 10651.854, 359.283, 52774.908 24/04/15,18:17:42,01,08,1, 11.9,1,1, 5.913, 10651.891, 359.275, 52774.891 24/04/15,18:17:42,02,08,1, 11.9,1,1, 5.913, 10651.877, 359.254, 52774.903 24/04/15,18:17:42,03,08,1, 11.9,1,1, 5.913, 10651.885, 359.253, 52774.893 24/04/15,18:17:42,04,08,1, 11.9,1,1, 5.913, 10651.864, 359.250, 52774.869 24/04/15,18:17:42,05,08,1, 11.9,1,1, 5.913, 10651.875, 359.258, 52774.896 24/04/15,18:17:42,06,08,1, 11.9,1,1, 5.913, 10651.895, 359.256, 52774.911 24/04/15,18:17:42,07,08,1, 11.9,1,1, 5.913, 10651.918, 359.234, 52774.907 24/04/15,18:17:42,08,08,1, 11.9,1,1, 5.913, 10651.927, 359.242, 52774.859 24/04/15,18:17:42,09,08,1, 11.9,1,1, 5.913, 10651.926, 359.250, 52774.920 24/04/15,18:17:42,10,08,1, 11.9,1,1, 5.913, 10651.938, 359.245, 52774.906 24/04/15,18:17:42,11,08,1, 11.9,1,1, 5.913, 10651.921, 359.243, 52774.885 24/04/15,18:17:42,12,08,1, 11.9,1,1, 5.913, 10651.937, 359.244, 52774.948 24/04/15,18:17:42,13,08,1, 11.9,1,1, 5.913, 10651.942, 359.248, 52774.958 24/04/15,18:17:42,14,08,1, 11.9,1,1, 5.913, 10651.948, 359.231, 52774.871 24/04/15,18:17:42,15,08,1, 11.9,1,1, 5.913, 10651.954, 359.224, 52774.902 24/04/15,18:17:42,16,08,1, 11.9,1,1, 5.913, 10651.954, 359.212, 52774.851 24/04/15,18:17:42,17,08,1, 11.9,1,1, 5.913, 10651.975, 359.210, 52774.856 24/04/15,18:17:42,18,08,1, 11.9,1,1, 5.913, 10651.959, 359.223, 52774.866 24/04/15,18:17:42,19,08,1, 11.9,1,1, 5.913, 10651.989, 359.213, 52774.924 24/04/15,18:17:43,00,07,1, 11.9,1,1, 5.913, 10651.988, 359.213, 52774.924 24/04/15,18:17:43,01,07,1, 11.9,1,1, 5.913, 10651.994, 359.222, 52774.929 24/04/15,18:17:43,02,07,1, 11.9,1,1, 5.913, 10651.984, 359.219, 52774.857 24/04/15,18:17:43,03,07,1, 11.9,1,1, 5.913, 10651.990, 359.196, 52774.858 24/04/15,18:17:43,04,07,1, 11.9,1,1, 5.913, 10651.994, 359.188, 52774.918 24/04/15,18:17:43,05,07,1, 11.9,1,1, 5.913, 10651.979, 359.204, 52774.866 24/04/15,18:17:43,06,07,1, 11.9,1,1, 5.913, 10652.004, 359.174, 52774.895 24/04/15,18:17:43,07,07,1, 11.9,1,1, 5.913, 10652.033, 359.185, 52774.874 24/04/15,18:17:43,08,07,1, 11.9,1,1, 5.913, 10652.010, 359.186, 52774.904 24/04/15,18:17:43,09,07,1, 11.9,1,1, 5.913, 10652.032, 359.207, 52774.898 24/04/15,18:17:43,10,07,1, 11.9,1,1, 5.913, 10652.035, 359.197, 52774.934 24/04/15,18:17:43,11,07,1, 11.9,1,1, 5.913, 10652.055, 359.171, 52774.869 24/04/15,18:17:43,12,07,1, 11.9,1,1, 5.913, 10652.053, 359.173, 52774.851 24/04/15,18:17:43,13,07,1, 11.9,1,1, 5.913, 10652.065, 359.149, 52774.838 24/04/15,18:17:43,14,07,1, 11.9,1,1, 5.913, 10652.064, 359.175, 52774.903 24/04/15,18:17:43,15,07,1, 11.9,1,1, 5.913, 10652.060, 359.158, 52774.878 24/04/15,18:17:43,16,07,1, 11.9,1,1, 5.913, 10652.053, 359.157, 52774.903 24/04/15,18:17:43,17,07,1, 11.9,1,1, 5.913, 10652.077, 359.156, 52774.898 24/04/15,18:17:43,18,07,1, 11.9,1,1, 5.913, 10652.076, 359.172, 52774.875 24/04/15,18:17:43,19,07,1, 11.9,1,1, 5.913, 10652.063, 359.163, 52774.875 24/04/15,18:17:44,00,07,1, 11.9,1,1, 5.913, 10652.055, 359.163, 52774.875 24/04/15,18:17:44,01,07,1, 11.9,1,1, 5.913, 10652.075, 359.149, 52774.895 24/04/15,18:17:44,02,07,1, 11.9,1,1, 5.913, 10652.063, 359.144, 52774.875 24/04/15,18:17:44,03,07,1, 11.9,1,1, 5.913, 10652.069, 359.128, 52774.886 24/04/15,18:17:44,04,07,1, 11.9,1,1, 5.913, 10652.094, 359.143, 52774.892 24/04/15,18:17:44,05,07,1, 11.9,1,1, 5.913, 10652.092, 359.152, 52774.854 24/04/15,18:17:44,06,07,1, 11.9,1,1, 5.913, 10652.093, 359.134, 52774.872 24/04/15,18:17:44,07,07,1, 11.9,1,1, 5.913, 10652.111, 359.121, 52774.827 24/04/15,18:17:44,08,07,1, 11.9,1,1, 5.913, 10652.126, 359.106, 52774.866 24/04/15,18:17:44,09,07,1, 11.9,1,1, 5.913, 10652.132, 359.143, 52774.831 24/04/15,18:17:44,10,07,1, 11.9,1,1, 5.913, 10652.097, 359.115, 52774.793 24/04/15,18:17:44,11,07,1, 11.9,1,1, 5.913, 10652.125, 359.126, 52774.851 24/04/15,18:17:44,12,07,1, 11.9,1,1, 5.913, 10652.140, 359.112, 52774.786 24/04/15,18:17:44,13,07,1, 11.9,1,1, 5.913, 10652.126, 359.120, 52774.907 24/04/15,18:17:44,14,07,1, 11.9,1,1, 5.913, 10652.152, 359.103, 52774.800 24/04/15,18:17:44,15,07,1, 11.9,1,1, 5.913, 10652.141, 359.101, 52774.896 24/04/15,18:17:44,16,07,1, 11.9,1,1, 5.913, 10652.139, 359.103, 52774.880 24/04/15,18:17:44,17,07,1, 11.9,1,1, 5.913, 10652.138, 359.089, 52774.840 24/04/15,18:17:44,18,07,1, 11.9,1,1, 5.913, 10652.143, 359.097, 52774.829 24/04/15,18:17:44,19,07,1, 11.9,1,1, 5.913, 10652.158, 359.085, 52774.906 24/04/15,18:17:45,00,08,1, 11.9,1,1, 5.910, 10652.155, 359.085, 52774.906 24/04/15,18:17:45,01,08,1, 11.9,1,1, 5.910, 10652.154, 359.100, 52774.831 24/04/15,18:17:45,02,08,1, 11.9,1,1, 5.910, 10652.159, 359.097, 52774.904 24/04/15,18:17:45,03,08,1, 11.9,1,1, 5.910, 10652.188, 359.090, 52774.803 24/04/15,18:17:45,04,08,1, 11.9,1,1, 5.910, 10652.185, 359.079, 52774.864 24/04/15,18:17:45,05,08,1, 11.9,1,1, 5.910, 10652.176, 359.081, 52774.868 24/04/15,18:17:45,06,08,1, 11.9,1,1, 5.910, 10652.189, 359.072, 52774.806 24/04/15,18:17:45,07,08,1, 11.9,1,1, 5.910, 10652.197, 359.072, 52774.858 24/04/15,18:17:45,08,08,1, 11.9,1,1, 5.910, 10652.195, 359.058, 52774.830 24/04/15,18:17:45,09,08,1, 11.9,1,1, 5.910, 10652.188, 359.063, 52774.849 24/04/15,18:17:45,10,08,1, 11.9,1,1, 5.910, 10652.198, 359.058, 52774.886 24/04/15,18:17:45,11,08,1, 11.9,1,1, 5.910, 10652.184, 359.061, 52774.811 24/04/15,18:17:45,12,08,1, 11.9,1,1, 5.910, 10652.199, 359.023, 52774.836 24/04/15,18:17:45,13,08,1, 11.9,1,1, 5.910, 10652.224, 359.031, 52774.788 24/04/15,18:17:45,14,08,1, 11.9,1,1, 5.910, 10652.224, 359.025, 52774.775 24/04/15,18:17:45,15,08,1, 11.9,1,1, 5.910, 10652.216, 359.050, 52774.861 24/04/15,18:17:45,16,08,1, 11.9,1,1, 5.910, 10652.246, 359.035, 52774.871 24/04/15,18:17:45,17,08,1, 11.9,1,1, 5.910, 10652.197, 359.034, 52774.754 24/04/15,18:17:45,18,08,1, 11.9,1,1, 5.910, 10652.237, 359.031, 52774.750 24/04/15,18:17:45,19,08,1, 11.9,1,1, 5.910, 10652.242, 359.049, 52774.810 24/04/15,18:17:46,00,08,1, 11.9,1,1, 5.912, 10652.238, 359.049, 52774.810 24/04/15,18:17:46,01,08,1, 11.9,1,1, 5.912, 10652.223, 359.017, 52774.754 24/04/15,18:17:46,02,08,1, 11.9,1,1, 5.912, 10652.248, 359.006, 52774.812 24/04/15,18:17:46,03,08,1, 11.9,1,1, 5.912, 10652.241, 359.010, 52774.771 24/04/15,18:17:46,04,08,1, 11.9,1,1, 5.912, 10652.228, 359.015, 52774.747 24/04/15,18:17:46,05,08,1, 11.9,1,1, 5.912, 10652.242, 359.014, 52774.731 24/04/15,18:17:46,06,08,1, 11.9,1,1, 5.912, 10652.243, 358.990, 52774.826 24/04/15,18:17:46,07,08,1, 11.9,1,1, 5.912, 10652.225, 358.965, 52774.608 24/04/15,18:17:46,08,08,1, 11.9,1,1, 5.912, 10652.236, 358.994, 52774.789 24/04/15,18:17:46,09,08,1, 11.9,1,1, 5.912, 10652.283, 359.008, 52774.735 24/04/15,18:17:46,10,08,1, 11.9,1,1, 5.912, 10652.264, 358.994, 52774.828 24/04/15,18:17:46,11,08,1, 11.9,1,1, 5.912, 10652.283, 358.976, 52774.714 24/04/15,18:17:46,12,08,1, 11.9,1,1, 5.912, 10652.281, 358.998, 52774.729 24/04/15,18:17:46,13,08,1, 11.9,1,1, 5.912, 10652.273, 358.979, 52774.798 24/04/15,18:17:46,14,08,1, 11.9,1,1, 5.912, 10652.255, 358.979, 52774.722 24/04/15,18:17:46,15,08,1, 11.9,1,1, 5.912, 10652.278, 358.982, 52774.758 24/04/15,18:17:46,16,08,1, 11.9,1,1, 5.912, 10652.285, 358.950, 52774.756 24/04/15,18:17:46,17,08,1, 11.9,1,1, 5.912, 10652.293, 358.950, 52774.761 24/04/15,18:17:46,18,08,1, 11.9,1,1, 5.912, 10652.302, 358.953, 52774.770 24/04/15,18:17:46,19,08,1, 11.9,1,1, 5.912, 10652.282, 358.954, 52774.793 24/04/15,18:17:47,00,08,1, 11.8,1,1, 5.912, 10652.280, 358.954, 52774.793 24/04/15,18:17:47,01,08,1, 11.8,1,1, 5.912, 10652.322, 358.957, 52774.775 24/04/15,18:17:47,02,08,1, 11.8,1,1, 5.912, 10652.317, 358.949, 52774.774 24/04/15,18:17:47,03,08,1, 11.8,1,1, 5.912, 10652.333, 358.945, 52774.755 24/04/15,18:17:47,04,08,1, 11.8,1,1, 5.912, 10652.322, 358.937, 52774.753 24/04/15,18:17:47,05,08,1, 11.8,1,1, 5.912, 10652.348, 358.931, 52774.762 24/04/15,18:17:47,06,08,1, 11.8,1,1, 5.912, 10652.335, 358.937, 52774.780 24/04/15,18:17:47,07,08,1, 11.8,1,1, 5.912, 10652.342, 358.954, 52774.930 24/04/15,18:17:47,08,08,1, 11.8,1,1, 5.912, 10652.372, 358.923, 52774.829 24/04/15,18:17:47,09,08,1, 11.8,1,1, 5.912, 10652.364, 358.935, 52774.777 24/04/15,18:17:47,10,08,1, 11.8,1,1, 5.912, 10652.340, 358.907, 52774.763 24/04/15,18:17:47,11,08,1, 11.8,1,1, 5.912, 10652.359, 358.942, 52774.751 24/04/15,18:17:47,12,08,1, 11.8,1,1, 5.912, 10652.366, 358.923, 52774.768 24/04/15,18:17:47,13,08,1, 11.8,1,1, 5.912, 10652.375, 358.921, 52774.767 24/04/15,18:17:47,14,08,1, 11.8,1,1, 5.912, 10652.381, 358.912, 52774.753 24/04/15,18:17:47,15,08,1, 11.8,1,1, 5.912, 10652.410, 358.904, 52774.882 24/04/15,18:17:47,16,08,1, 11.8,1,1, 5.912, 10652.376, 358.907, 52774.712 24/04/15,18:17:47,17,08,1, 11.8,1,1, 5.912, 10652.393, 358.901, 52774.761 24/04/15,18:17:47,18,08,1, 11.8,1,1, 5.912, 10652.371, 358.888, 52774.720 24/04/15,18:17:47,19,08,1, 11.8,1,1, 5.912, 10652.398, 358.893, 52774.757 24/04/15,18:17:48,00,08,1, 11.9,1,1, 5.914, 10652.397, 358.893, 52774.757 24/04/15,18:17:48,01,08,1, 11.9,1,1, 5.914, 10652.433, 358.880, 52774.765 24/04/15,18:17:48,02,08,1, 11.9,1,1, 5.914, 10652.410, 358.891, 52774.750 24/04/15,18:17:48,03,08,1, 11.9,1,1, 5.914, 10652.412, 358.883, 52774.732 24/04/15,18:17:48,04,08,1, 11.9,1,1, 5.914, 10652.425, 358.880, 52774.701 24/04/15,18:17:48,05,08,1, 11.9,1,1, 5.914, 10652.417, 358.883, 52774.724 24/04/15,18:17:48,06,08,1, 11.9,1,1, 5.914, 10652.434, 358.861, 52774.746 24/04/15,18:17:48,07,08,1, 11.9,1,1, 5.914, 10652.417, 358.879, 52774.718 24/04/15,18:17:48,08,08,1, 11.9,1,1, 5.914, 10652.448, 358.868, 52774.803 24/04/15,18:17:48,09,08,1, 11.9,1,1, 5.914, 10652.437, 358.879, 52774.753 24/04/15,18:17:48,10,08,1, 11.9,1,1, 5.914, 10652.434, 358.875, 52774.697 24/04/15,18:17:48,11,08,1, 11.9,1,1, 5.914, 10652.456, 358.849, 52774.770 24/04/15,18:17:48,12,08,1, 11.9,1,1, 5.914, 10652.445, 358.870, 52774.776 24/04/15,18:17:48,13,08,1, 11.9,1,1, 5.914, 10652.452, 358.870, 52774.742 24/04/15,18:17:48,14,08,1, 11.9,1,1, 5.914, 10652.458, 358.840, 52774.700 24/04/15,18:17:48,15,08,1, 11.9,1,1, 5.914, 10652.447, 358.851, 52774.728 24/04/15,18:17:48,16,08,1, 11.9,1,1, 5.914, 10652.464, 358.832, 52774.722 24/04/15,18:17:48,17,08,1, 11.9,1,1, 5.914, 10652.482, 358.854, 52774.744 24/04/15,18:17:48,18,08,1, 11.9,1,1, 5.914, 10652.472, 358.816, 52774.648 24/04/15,18:17:48,19,08,1, 11.9,1,1, 5.914, 10652.492, 358.843, 52774.823 24/04/15,18:17:49,00,07,1, 12.0,1,1, 5.911, 10652.488, 358.843, 52774.823 24/04/15,18:17:49,01,07,1, 12.0,1,1, 5.911, 10652.487, 358.854, 52774.815 24/04/15,18:17:49,02,07,1, 12.0,1,1, 5.911, 10652.470, 358.828, 52774.746 24/04/15,18:17:49,03,07,1, 12.0,1,1, 5.911, 10652.480, 358.824, 52774.806 24/04/15,18:17:49,04,07,1, 12.0,1,1, 5.911, 10652.525, 358.798, 52774.701 24/04/15,18:17:49,05,07,1, 12.0,1,1, 5.911, 10652.509, 358.815, 52774.792 24/04/15,18:17:49,06,07,1, 12.0,1,1, 5.911, 10652.491, 358.838, 52774.770 24/04/15,18:17:49,07,07,1, 12.0,1,1, 5.911, 10652.529, 358.827, 52774.755 24/04/15,18:17:49,08,07,1, 12.0,1,1, 5.911, 10652.497, 358.825, 52774.765 24/04/15,18:17:49,09,07,1, 12.0,1,1, 5.911, 10652.535, 358.822, 52774.693 24/04/15,18:17:49,10,07,1, 12.0,1,1, 5.911, 10652.540, 358.812, 52774.682 24/04/15,18:17:49,11,07,1, 12.0,1,1, 5.911, 10652.513, 358.802, 52774.724 24/04/15,18:17:49,12,07,1, 12.0,1,1, 5.911, 10652.539, 358.805, 52774.783 24/04/15,18:17:49,13,07,1, 12.0,1,1, 5.911, 10652.545, 358.799, 52774.725 24/04/15,18:17:49,14,07,1, 12.0,1,1, 5.911, 10652.547, 358.802, 52774.751 24/04/15,18:17:49,15,07,1, 12.0,1,1, 5.911, 10652.527, 358.806, 52774.751 24/04/15,18:17:49,16,07,1, 12.0,1,1, 5.911, 10652.561, 358.812, 52774.765 24/04/15,18:17:49,17,07,1, 12.0,1,1, 5.911, 10652.534, 358.802, 52774.690 24/04/15,18:17:49,18,07,1, 12.0,1,1, 5.911, 10652.575, 358.792, 52774.689 24/04/15,18:17:49,19,07,1, 12.0,1,1, 5.911, 10652.584, 358.780, 52774.680 24/04/15,18:17:50,00,07,1, 11.9,1,1, 5.916, 10652.580, 358.780, 52774.680 24/04/15,18:17:50,01,07,1, 11.9,1,1, 5.916, 10652.566, 358.778, 52774.709 24/04/15,18:17:50,02,07,1, 11.9,1,1, 5.916, 10652.581, 358.776, 52774.719 24/04/15,18:17:50,03,07,1, 11.9,1,1, 5.916, 10652.604, 358.774, 52774.715 24/04/15,18:17:50,04,07,1, 11.9,1,1, 5.916, 10652.622, 358.764, 52774.723 24/04/15,18:17:50,05,07,1, 11.9,1,1, 5.916, 10652.601, 358.752, 52774.683 24/04/15,18:17:50,06,07,1, 11.9,1,1, 5.916, 10652.597, 358.755, 52774.702 24/04/15,18:17:50,07,07,1, 11.9,1,1, 5.916, 10652.605, 358.753, 52774.698 24/04/15,18:17:50,08,07,1, 11.9,1,1, 5.916, 10652.604, 358.761, 52774.688 24/04/15,18:17:50,09,07,1, 11.9,1,1, 5.916, 10652.590, 358.735, 52774.711 24/04/15,18:17:50,10,07,1, 11.9,1,1, 5.916, 10652.612, 358.745, 52774.716 24/04/15,18:17:50,11,07,1, 11.9,1,1, 5.916, 10652.609, 358.745, 52774.719 24/04/15,18:17:50,12,07,1, 11.9,1,1, 5.916, 10652.641, 358.742, 52774.671 24/04/15,18:17:50,13,07,1, 11.9,1,1, 5.916, 10652.636, 358.739, 52774.711 24/04/15,18:17:50,14,07,1, 11.9,1,1, 5.916, 10652.657, 358.735, 52774.707 24/04/15,18:17:50,15,07,1, 11.9,1,1, 5.916, 10652.637, 358.704, 52774.665 24/04/15,18:17:50,16,07,1, 11.9,1,1, 5.916, 10652.663, 358.731, 52774.726 24/04/15,18:17:50,17,07,1, 11.9,1,1, 5.916, 10652.676, 358.718, 52774.714 24/04/15,18:17:50,18,07,1, 11.9,1,1, 5.916, 10652.673, 358.742, 52774.684 24/04/15,18:17:50,19,07,1, 11.9,1,1, 5.916, 10652.665, 358.709, 52774.681 24/04/15,18:17:51,00,07,1, 11.9,1,1, 5.913, 10652.664, 358.709, 52774.681 24/04/15,18:17:51,01,07,1, 11.9,1,1, 5.913, 10652.694, 358.703, 52774.675 24/04/15,18:17:51,02,07,1, 11.9,1,1, 5.913, 10652.707, 358.704, 52774.705 24/04/15,18:17:51,03,07,1, 11.9,1,1, 5.913, 10652.688, 358.684, 52774.693 24/04/15,18:17:51,04,07,1, 11.9,1,1, 5.913, 10652.695, 358.699, 52774.699 24/04/15,18:17:51,05,07,1, 11.9,1,1, 5.913, 10652.711, 358.694, 52774.712 24/04/15,18:17:51,06,07,1, 11.9,1,1, 5.913, 10652.707, 358.676, 52774.683 24/04/15,18:17:51,07,07,1, 11.9,1,1, 5.913, 10652.709, 358.681, 52774.703 24/04/15,18:17:51,08,07,1, 11.9,1,1, 5.913, 10652.723, 358.708, 52774.690 24/04/15,18:17:51,09,07,1, 11.9,1,1, 5.913, 10652.731, 358.677, 52774.702 24/04/15,18:17:51,10,07,1, 11.9,1,1, 5.913, 10652.738, 358.681, 52774.711 24/04/15,18:17:51,11,07,1, 11.9,1,1, 5.913, 10652.734, 358.665, 52774.675 24/04/15,18:17:51,12,07,1, 11.9,1,1, 5.913, 10652.756, 358.679, 52774.691 24/04/15,18:17:51,13,07,1, 11.9,1,1, 5.913, 10652.763, 358.664, 52774.682 24/04/15,18:17:51,14,07,1, 11.9,1,1, 5.913, 10652.766, 358.662, 52774.731 24/04/15,18:17:51,15,07,1, 11.9,1,1, 5.913, 10652.769, 358.672, 52774.683 24/04/15,18:17:51,16,07,1, 11.9,1,1, 5.913, 10652.776, 358.657, 52774.652 24/04/15,18:17:51,17,07,1, 11.9,1,1, 5.913, 10652.769, 358.664, 52774.668 24/04/15,18:17:51,18,07,1, 11.9,1,1, 5.913, 10652.795, 358.662, 52774.677 24/04/15,18:17:51,19,07,1, 11.9,1,1, 5.913, 10652.782, 358.653, 52774.687 24/04/15,18:17:52,00,08,1, 11.9,1,1, 5.909, 10652.781, 358.653, 52774.687 24/04/15,18:17:52,01,08,1, 11.9,1,1, 5.909, 10652.794, 358.668, 52774.694 24/04/15,18:17:52,02,08,1, 11.9,1,1, 5.909, 10652.795, 358.655, 52774.689 24/04/15,18:17:52,03,08,1, 11.9,1,1, 5.909, 10652.809, 358.646, 52774.694 24/04/15,18:17:52,04,08,1, 11.9,1,1, 5.909, 10652.821, 358.661, 52774.686 24/04/15,18:17:52,05,08,1, 11.9,1,1, 5.909, 10652.818, 358.647, 52774.662 24/04/15,18:17:52,06,08,1, 11.9,1,1, 5.909, 10652.823, 358.643, 52774.676 24/04/15,18:17:52,07,08,1, 11.9,1,1, 5.909, 10652.821, 358.631, 52774.673 24/04/15,18:17:52,08,08,1, 11.9,1,1, 5.909, 10652.831, 358.648, 52774.665 24/04/15,18:17:52,09,08,1, 11.9,1,1, 5.909, 10652.827, 358.631, 52774.654 24/04/15,18:17:52,10,08,1, 11.9,1,1, 5.909, 10652.851, 358.623, 52774.676 24/04/15,18:17:52,11,08,1, 11.9,1,1, 5.909, 10652.834, 358.606, 52774.670 24/04/15,18:17:52,12,08,1, 11.9,1,1, 5.909, 10652.851, 358.607, 52774.653 24/04/15,18:17:52,13,08,1, 11.9,1,1, 5.909, 10652.880, 358.618, 52774.655 24/04/15,18:17:52,14,08,1, 11.9,1,1, 5.909, 10652.857, 358.591, 52774.670 24/04/15,18:17:52,15,08,1, 11.9,1,1, 5.909, 10652.872, 358.596, 52774.645 24/04/15,18:17:52,16,08,1, 11.9,1,1, 5.909, 10652.892, 358.604, 52774.666 24/04/15,18:17:52,17,08,1, 11.9,1,1, 5.909, 10652.877, 358.576, 52774.667 24/04/15,18:17:52,18,08,1, 11.9,1,1, 5.909, 10652.898, 358.572, 52774.696 24/04/15,18:17:52,19,08,1, 11.9,1,1, 5.909, 10652.888, 358.587, 52774.677 24/04/15,18:17:53,00,08,1, 11.9,1,1, 5.913, 10652.881, 358.587, 52774.677 24/04/15,18:17:53,01,08,1, 11.9,1,1, 5.913, 10652.893, 358.558, 52774.680 24/04/15,18:17:53,02,08,1, 11.9,1,1, 5.913, 10652.910, 358.549, 52774.657 24/04/15,18:17:53,03,08,1, 11.9,1,1, 5.913, 10652.898, 358.574, 52774.647 24/04/15,18:17:53,04,08,1, 11.9,1,1, 5.913, 10652.913, 358.560, 52774.668 24/04/15,18:17:53,05,08,1, 11.9,1,1, 5.913, 10652.913, 358.553, 52774.679 24/04/15,18:17:53,06,08,1, 11.9,1,1, 5.913, 10652.913, 358.529, 52774.628 24/04/15,18:17:53,07,08,1, 11.9,1,1, 5.913, 10652.934, 358.555, 52774.661 24/04/15,18:17:53,08,08,1, 11.9,1,1, 5.913, 10652.941, 358.516, 52774.642 24/04/15,18:17:53,09,08,1, 11.9,1,1, 5.913, 10652.956, 358.535, 52774.640 24/04/15,18:17:53,10,08,1, 11.9,1,1, 5.913, 10652.938, 358.538, 52774.612 24/04/15,18:17:53,11,08,1, 11.9,1,1, 5.913, 10652.955, 358.515, 52774.634 24/04/15,18:17:53,12,08,1, 11.9,1,1, 5.913, 10652.942, 358.533, 52774.634 24/04/15,18:17:53,13,08,1, 11.9,1,1, 5.913, 10652.961, 358.495, 52774.651 24/04/15,18:17:53,14,08,1, 11.9,1,1, 5.913, 10652.957, 358.512, 52774.618 24/04/15,18:17:53,15,08,1, 11.9,1,1, 5.913, 10652.977, 358.525, 52774.607 24/04/15,18:17:53,16,08,1, 11.9,1,1, 5.913, 10652.983, 358.507, 52774.637 24/04/15,18:17:53,17,08,1, 11.9,1,1, 5.913, 10652.972, 358.499, 52774.641 24/04/15,18:17:53,18,08,1, 11.9,1,1, 5.913, 10653.010, 358.472, 52774.638 24/04/15,18:17:53,19,08,1, 11.9,1,1, 5.913, 10653.002, 358.481, 52774.547 24/04/15,18:17:54,00,08,1, 11.9,1,1, 5.909, 10652.997, 358.481, 52774.547 24/04/15,18:17:54,01,08,1, 11.9,1,1, 5.909, 10653.008, 358.465, 52774.606 24/04/15,18:17:54,02,08,1, 11.9,1,1, 5.909, 10653.028, 358.474, 52774.605 24/04/15,18:17:54,03,08,1, 11.9,1,1, 5.909, 10653.014, 358.486, 52774.585 24/04/15,18:17:54,04,08,1, 11.9,1,1, 5.909, 10653.032, 358.463, 52774.597 24/04/15,18:17:54,05,08,1, 11.9,1,1, 5.909, 10653.033, 358.460, 52774.600 24/04/15,18:17:54,06,08,1, 11.9,1,1, 5.909, 10653.032, 358.459, 52774.573 24/04/15,18:17:54,07,08,1, 11.9,1,1, 5.909, 10653.016, 358.470, 52774.630 24/04/15,18:17:54,08,08,1, 11.9,1,1, 5.909, 10653.037, 358.439, 52774.601 24/04/15,18:17:54,09,08,1, 11.9,1,1, 5.909, 10653.027, 358.454, 52774.575 24/04/15,18:17:54,10,08,1, 11.9,1,1, 5.909, 10653.039, 358.438, 52774.572 24/04/15,18:17:54,11,08,1, 11.9,1,1, 5.909, 10653.073, 358.430, 52774.603 24/04/15,18:17:54,12,08,1, 11.9,1,1, 5.909, 10653.085, 358.430, 52774.619 24/04/15,18:17:54,13,08,1, 11.9,1,1, 5.909, 10653.085, 358.420, 52774.628 24/04/15,18:17:54,14,08,1, 11.9,1,1, 5.909, 10653.084, 358.417, 52774.569 24/04/15,18:17:54,15,08,1, 11.9,1,1, 5.909, 10653.027, 358.405, 52774.573 24/04/15,18:17:54,16,08,1, 11.9,1,1, 5.909, 10653.075, 358.406, 52774.602 24/04/15,18:17:54,17,08,1, 11.9,1,1, 5.909, 10653.093, 358.404, 52774.593 24/04/15,18:17:54,18,08,1, 11.9,1,1, 5.909, 10653.112, 358.386, 52774.594 24/04/15,18:17:54,19,08,1, 11.9,1,1, 5.909, 10653.066, 358.390, 52774.599 24/04/15,18:17:55,00,08,1, 11.9,1,1, 5.916, 10653.064, 358.390, 52774.599 24/04/15,18:17:55,01,08,1, 11.9,1,1, 5.916, 10653.113, 358.377, 52774.623 24/04/15,18:17:55,02,08,1, 11.9,1,1, 5.916, 10653.107, 358.398, 52774.638 24/04/15,18:17:55,03,08,1, 11.9,1,1, 5.916, 10653.091, 358.378, 52774.659 24/04/15,18:17:55,04,08,1, 11.9,1,1, 5.916, 10653.144, 358.365, 52774.570 24/04/15,18:17:55,05,08,1, 11.9,1,1, 5.916, 10653.168, 358.352, 52774.600 24/04/15,18:17:55,06,08,1, 11.9,1,1, 5.916, 10653.148, 358.359, 52774.587 24/04/15,18:17:55,07,08,1, 11.9,1,1, 5.916, 10653.158, 358.366, 52774.569 24/04/15,18:17:55,08,08,1, 11.9,1,1, 5.916, 10653.146, 358.356, 52774.593 24/04/15,18:17:55,09,08,1, 11.9,1,1, 5.916, 10653.145, 358.351, 52774.541 24/04/15,18:17:55,10,08,1, 11.9,1,1, 5.916, 10653.156, 358.359, 52774.541 24/04/15,18:17:55,11,08,1, 11.9,1,1, 5.916, 10653.163, 358.334, 52774.580 24/04/15,18:17:55,12,08,1, 11.9,1,1, 5.916, 10653.154, 358.340, 52774.564 24/04/15,18:17:55,13,08,1, 11.9,1,1, 5.916, 10653.157, 358.341, 52774.537 24/04/15,18:17:55,14,08,1, 11.9,1,1, 5.916, 10653.175, 358.317, 52774.575 24/04/15,18:17:55,15,08,1, 11.9,1,1, 5.916, 10653.190, 358.307, 52774.526 24/04/15,18:17:55,16,08,1, 11.9,1,1, 5.916, 10653.186, 358.326, 52774.577 24/04/15,18:17:55,17,08,1, 11.9,1,1, 5.916, 10653.216, 358.307, 52774.549 24/04/15,18:17:55,18,08,1, 11.9,1,1, 5.916, 10653.205, 358.274, 52774.547 24/04/15,18:17:55,19,08,1, 11.9,1,1, 5.916, 10653.213, 358.293, 52774.576 24/04/15,18:17:56,00,08,1, 12.0,1,1, 5.913, 10653.206, 358.293, 52774.576 24/04/15,18:17:56,01,08,1, 12.0,1,1, 5.913, 10653.232, 358.288, 52774.551 24/04/15,18:17:56,02,08,1, 12.0,1,1, 5.913, 10653.242, 358.285, 52774.563 24/04/15,18:17:56,03,08,1, 12.0,1,1, 5.913, 10653.241, 358.280, 52774.578 24/04/15,18:17:56,04,08,1, 12.0,1,1, 5.913, 10653.249, 358.263, 52774.578 24/04/15,18:17:56,05,08,1, 12.0,1,1, 5.913, 10653.257, 358.282, 52774.574 24/04/15,18:17:56,06,08,1, 12.0,1,1, 5.913, 10653.253, 358.263, 52774.541 24/04/15,18:17:56,07,08,1, 12.0,1,1, 5.913, 10653.251, 358.255, 52774.492 24/04/15,18:17:56,08,08,1, 12.0,1,1, 5.913, 10653.280, 358.276, 52774.555 24/04/15,18:17:56,09,08,1, 12.0,1,1, 5.913, 10653.289, 358.277, 52774.556 24/04/15,18:17:56,10,08,1, 12.0,1,1, 5.913, 10653.270, 358.286, 52774.779 24/04/15,18:17:56,11,08,1, 12.0,1,1, 5.913, 10653.321, 358.224, 52774.512 24/04/15,18:17:56,12,08,1, 12.0,1,1, 5.913, 10653.322, 358.243, 52774.537 24/04/15,18:17:56,13,08,1, 12.0,1,1, 5.913, 10653.309, 358.241, 52774.539 24/04/15,18:17:56,14,08,1, 12.0,1,1, 5.913, 10653.328, 358.231, 52774.511 24/04/15,18:17:56,15,08,1, 12.0,1,1, 5.913, 10653.342, 358.227, 52774.496 24/04/15,18:17:56,16,08,1, 12.0,1,1, 5.913, 10653.328, 358.248, 52774.528 24/04/15,18:17:56,17,08,1, 12.0,1,1, 5.913, 10653.335, 358.238, 52774.525 24/04/15,18:17:56,18,08,1, 12.0,1,1, 5.913, 10653.349, 358.242, 52774.551 24/04/15,18:17:56,19,08,1, 12.0,1,1, 5.913, 10653.366, 358.217, 52774.532 24/04/15,18:17:57,00,08,1, 11.9,1,1, 5.914, 10653.365, 358.217, 52774.532 24/04/15,18:17:57,01,08,1, 11.9,1,1, 5.914, 10653.363, 358.220, 52774.551 24/04/15,18:17:57,02,08,1, 11.9,1,1, 5.914, 10653.357, 358.259, 52774.669 24/04/15,18:17:57,03,08,1, 11.9,1,1, 5.914, 10653.361, 358.256, 52774.745 24/04/15,18:17:57,04,08,1, 11.9,1,1, 5.914, 10653.363, 358.257, 52774.888 24/04/15,18:17:57,05,08,1, 11.9,1,1, 5.914, 10653.413, 358.241, 52774.564 24/04/15,18:17:57,06,08,1, 11.9,1,1, 5.914, 10653.370, 358.246, 52774.733 24/04/15,18:17:57,07,08,1, 11.9,1,1, 5.914, 10653.389, 358.241, 52774.666 24/04/15,18:17:57,08,08,1, 11.9,1,1, 5.914, 10653.369, 358.245, 52774.703 24/04/15,18:17:57,09,08,1, 11.9,1,1, 5.914, 10653.406, 358.245, 52774.735 24/04/15,18:17:57,10,08,1, 11.9,1,1, 5.914, 10653.418, 358.234, 52774.718 24/04/15,18:17:57,11,08,1, 11.9,1,1, 5.914, 10653.416, 358.236, 52774.705 24/04/15,18:17:57,12,08,1, 11.9,1,1, 5.914, 10653.416, 358.218, 52774.729 24/04/15,18:17:57,13,08,1, 11.9,1,1, 5.914, 10653.419, 358.236, 52774.724 24/04/15,18:17:57,14,08,1, 11.9,1,1, 5.914, 10653.464, 358.231, 52774.747 24/04/15,18:17:57,15,08,1, 11.9,1,1, 5.914, 10653.473, 358.238, 52774.727 24/04/15,18:17:57,16,08,1, 11.9,1,1, 5.914, 10653.471, 358.240, 52774.771 24/04/15,18:17:57,17,08,1, 11.9,1,1, 5.914, 10653.480, 358.242, 52774.745 24/04/15,18:17:57,18,08,1, 11.9,1,1, 5.914, 10653.470, 358.216, 52774.691 24/04/15,18:17:57,19,08,1, 11.9,1,1, 5.914, 10653.504, 358.229, 52774.711 24/04/15,18:17:58,00,08,1, 11.9,1,1, 5.912, 10653.498, 358.229, 52774.711 24/04/15,18:17:58,01,08,1, 11.9,1,1, 5.912, 10653.524, 358.225, 52774.762 24/04/15,18:17:58,02,08,1, 11.9,1,1, 5.912, 10653.520, 358.208, 52774.713 24/04/15,18:17:58,03,08,1, 11.9,1,1, 5.912, 10653.509, 358.224, 52774.762 24/04/15,18:17:58,04,08,1, 11.9,1,1, 5.912, 10653.522, 358.198, 52774.735 24/04/15,18:17:58,05,08,1, 11.9,1,1, 5.912, 10653.551, 358.226, 52774.710 24/04/15,18:17:58,06,08,1, 11.9,1,1, 5.912, 10653.551, 358.205, 52774.724 24/04/15,18:17:58,07,08,1, 11.9,1,1, 5.912, 10653.549, 358.211, 52775.009 24/04/15,18:17:58,08,08,1, 11.9,1,1, 5.912, 10653.593, 358.188, 52774.683 24/04/15,18:17:58,09,08,1, 11.9,1,1, 5.912, 10653.568, 358.201, 52774.665 24/04/15,18:17:58,10,08,1, 11.9,1,1, 5.912, 10653.566, 358.197, 52774.698 24/04/15,18:17:58,11,08,1, 11.9,1,1, 5.912, 10653.596, 358.195, 52774.733 24/04/15,18:17:58,12,08,1, 11.9,1,1, 5.912, 10653.576, 358.206, 52774.740 24/04/15,18:17:58,13,08,1, 11.9,1,1, 5.912, 10653.592, 358.212, 52774.704 24/04/15,18:17:58,14,08,1, 11.9,1,1, 5.912, 10653.601, 358.178, 52774.730 24/04/15,18:17:58,15,08,1, 11.9,1,1, 5.912, 10653.602, 358.197, 52774.746 24/04/15,18:17:58,16,08,1, 11.9,1,1, 5.912, 10653.614, 358.205, 52774.730 24/04/15,18:17:58,17,08,1, 11.9,1,1, 5.912, 10653.603, 358.184, 52774.722 24/04/15,18:17:58,18,08,1, 11.9,1,1, 5.912, 10653.633, 358.197, 52774.725 24/04/15,18:17:58,19,08,1, 11.9,1,1, 5.912, 10653.633, 358.176, 52774.746 24/04/15,18:17:59,00,08,1, 12.0,1,1, 5.913, 10653.632, 358.176, 52774.746 24/04/15,18:17:59,01,08,1, 12.0,1,1, 5.913, 10653.665, 358.175, 52774.726 24/04/15,18:17:59,02,08,1, 12.0,1,1, 5.913, 10653.654, 358.169, 52774.713 24/04/15,18:17:59,03,08,1, 12.0,1,1, 5.913, 10653.671, 358.177, 52774.728 24/04/15,18:17:59,04,08,1, 12.0,1,1, 5.913, 10653.669, 358.154, 52774.710 24/04/15,18:17:59,05,08,1, 12.0,1,1, 5.913, 10653.666, 358.156, 52774.763 24/04/15,18:17:59,06,08,1, 12.0,1,1, 5.913, 10653.671, 358.160, 52774.692 24/04/15,18:17:59,07,08,1, 12.0,1,1, 5.913, 10653.672, 358.166, 52774.716 24/04/15,18:17:59,08,08,1, 12.0,1,1, 5.913, 10653.669, 358.137, 52774.710 24/04/15,18:17:59,09,08,1, 12.0,1,1, 5.913, 10653.699, 358.152, 52774.719 24/04/15,18:17:59,10,08,1, 12.0,1,1, 5.913, 10653.685, 358.145, 52774.707 24/04/15,18:17:59,11,08,1, 12.0,1,1, 5.913, 10653.689, 358.154, 52774.683 24/04/15,18:17:59,12,08,1, 12.0,1,1, 5.913, 10653.714, 358.159, 52774.729 24/04/15,18:17:59,13,08,1, 12.0,1,1, 5.913, 10653.717, 358.144, 52774.707 24/04/15,18:17:59,14,08,1, 12.0,1,1, 5.913, 10653.721, 358.142, 52774.703 24/04/15,18:17:59,15,08,1, 12.0,1,1, 5.913, 10653.701, 358.172, 52774.682 24/04/15,18:17:59,16,08,1, 12.0,1,1, 5.913, 10653.749, 358.145, 52774.660 24/04/15,18:17:59,17,08,1, 12.0,1,1, 5.913, 10653.728, 358.149, 52774.714 24/04/15,18:17:59,18,08,1, 12.0,1,1, 5.913, 10653.759, 358.155, 52774.725 24/04/15,18:17:59,19,08,1, 12.0,1,1, 5.913, 10653.726, 358.117, 52774.661 24/04/15,18:18:00,00,08,1, 12.0,1,1, 5.913, 10653.723, 358.117, 52774.661 24/04/15,18:18:00,01,08,1, 12.0,1,1, 5.913, 10653.755, 358.133, 52774.633 24/04/15,18:18:00,02,08,1, 12.0,1,1, 5.913, 10653.805, 358.076, 52774.377 24/04/15,18:18:00,03,08,1, 12.0,1,1, 5.913, 10653.759, 358.103, 52774.519 24/04/15,18:18:00,04,08,1, 12.0,1,1, 5.913, 10653.849, 358.074, 52774.292 24/04/15,18:18:00,05,08,1, 12.0,1,1, 5.913, 10653.774, 358.042, 52774.464 24/04/15,18:18:00,06,08,1, 12.0,1,1, 5.913, 10653.788, 358.095, 52774.517 24/04/15,18:18:00,07,08,1, 12.0,1,1, 5.913, 10653.786, 358.097, 52774.588 24/04/15,18:18:00,08,08,1, 12.0,1,1, 5.913, 10653.788, 358.074, 52774.452 24/04/15,18:18:00,09,08,1, 12.0,1,1, 5.913, 10653.798, 358.091, 52774.462 24/04/15,18:18:00,10,08,1, 12.0,1,1, 5.913, 10653.806, 358.099, 52774.445 24/04/15,18:18:00,11,08,1, 12.0,1,1, 5.913, 10653.813, 358.076, 52774.518 24/04/15,18:18:00,12,08,1, 12.0,1,1, 5.913, 10653.823, 358.068, 52774.430 24/04/15,18:18:00,13,08,1, 12.0,1,1, 5.913, 10653.835, 358.082, 52774.434 24/04/15,18:18:00,14,08,1, 12.0,1,1, 5.913, 10653.833, 358.079, 52774.546 24/04/15,18:18:00,15,08,1, 12.0,1,1, 5.913, 10653.837, 358.076, 52774.514 24/04/15,18:18:00,16,08,1, 12.0,1,1, 5.913, 10653.858, 358.068, 52774.360 24/04/15,18:18:00,17,08,1, 12.0,1,1, 5.913, 10653.886, 358.063, 52774.488 24/04/15,18:18:00,18,08,1, 12.0,1,1, 5.913, 10653.869, 358.024, 52774.465 24/04/15,18:18:00,19,08,1, 12.0,1,1, 5.913, 10653.844, 358.074, 52774.473 24/04/15,18:18:01,00,08,1, 11.8,1,1, 5.912, 10653.840, 358.074, 52774.473 24/04/15,18:18:01,01,08,1, 11.8,1,1, 5.912, 10653.884, 358.050, 52774.454 24/04/15,18:18:01,02,08,1, 11.8,1,1, 5.912, 10653.897, 358.055, 52774.430 24/04/15,18:18:01,03,08,1, 11.8,1,1, 5.912, 10653.902, 358.029, 52774.440 24/04/15,18:18:01,04,08,1, 11.8,1,1, 5.912, 10653.914, 358.044, 52774.481 24/04/15,18:18:01,05,08,1, 11.8,1,1, 5.912, 10653.932, 358.030, 52774.491 24/04/15,18:18:01,06,08,1, 11.8,1,1, 5.912, 10653.906, 358.042, 52774.467 24/04/15,18:18:01,07,08,1, 11.8,1,1, 5.912, 10653.901, 358.024, 52774.439 24/04/15,18:18:01,08,08,1, 11.8,1,1, 5.912, 10653.921, 358.032, 52774.420 24/04/15,18:18:01,09,08,1, 11.8,1,1, 5.912, 10653.933, 358.034, 52774.431 24/04/15,18:18:01,10,08,1, 11.8,1,1, 5.912, 10653.928, 358.007, 52774.487 24/04/15,18:18:01,11,08,1, 11.8,1,1, 5.912, 10653.947, 358.023, 52774.451 24/04/15,18:18:01,12,08,1, 11.8,1,1, 5.912, 10653.948, 358.011, 52774.495 24/04/15,18:18:01,13,08,1, 11.8,1,1, 5.912, 10653.949, 358.039, 52774.484 24/04/15,18:18:01,14,08,1, 11.8,1,1, 5.912, 10653.959, 358.004, 52774.482 24/04/15,18:18:01,15,08,1, 11.8,1,1, 5.912, 10653.958, 358.026, 52774.446 24/04/15,18:18:01,16,08,1, 11.8,1,1, 5.912, 10653.984, 358.011, 52774.464 24/04/15,18:18:01,17,08,1, 11.8,1,1, 5.912, 10653.980, 358.002, 52774.435 24/04/15,18:18:01,18,08,1, 11.8,1,1, 5.912, 10653.988, 357.999, 52774.469 24/04/15,18:18:01,19,08,1, 11.8,1,1, 5.912, 10654.005, 357.995, 52774.474 24/04/15,18:18:02,00,08,1, 11.9,1,1, 5.915, 10653.999, 357.995, 52774.474 24/04/15,18:18:02,01,08,1, 11.9,1,1, 5.915, 10653.991, 357.985, 52774.480 24/04/15,18:18:02,02,08,1, 11.9,1,1, 5.915, 10654.015, 357.983, 52774.433 24/04/15,18:18:02,03,08,1, 11.9,1,1, 5.915, 10654.004, 357.982, 52774.398 24/04/15,18:18:02,04,08,1, 11.9,1,1, 5.915, 10654.042, 358.003, 52774.513 24/04/15,18:18:02,05,08,1, 11.9,1,1, 5.915, 10654.025, 358.015, 52774.503 24/04/15,18:18:02,06,08,1, 11.9,1,1, 5.915, 10654.009, 357.984, 52774.457 24/04/15,18:18:02,07,08,1, 11.9,1,1, 5.915, 10654.050, 357.989, 52774.446 24/04/15,18:18:02,08,08,1, 11.9,1,1, 5.915, 10654.034, 357.981, 52774.405 24/04/15,18:18:02,09,08,1, 11.9,1,1, 5.915, 10654.039, 357.949, 52774.413 24/04/15,18:18:02,10,08,1, 11.9,1,1, 5.915, 10654.058, 357.990, 52774.472 24/04/15,18:18:02,11,08,1, 11.9,1,1, 5.915, 10654.046, 357.989, 52774.333 24/04/15,18:18:02,12,08,1, 11.9,1,1, 5.915, 10654.079, 357.965, 52774.396 24/04/15,18:18:02,13,08,1, 11.9,1,1, 5.915, 10654.061, 357.972, 52774.392 24/04/15,18:18:02,14,08,1, 11.9,1,1, 5.915, 10654.090, 357.954, 52774.374 24/04/15,18:18:02,15,08,1, 11.9,1,1, 5.915, 10654.088, 357.982, 52774.378 24/04/15,18:18:02,16,08,1, 11.9,1,1, 5.915, 10654.105, 357.969, 52774.419 24/04/15,18:18:02,17,08,1, 11.9,1,1, 5.915, 10654.114, 357.967, 52774.482 24/04/15,18:18:02,18,08,1, 11.9,1,1, 5.915, 10654.126, 357.926, 52774.394 24/04/15,18:18:02,19,08,1, 11.9,1,1, 5.915, 10654.098, 357.966, 52774.503 24/04/15,18:18:03,00,08,1, 11.9,1,1, 5.904, 10654.091, 357.966, 52774.503 24/04/15,18:18:03,01,08,1, 11.9,1,1, 5.904, 10654.116, 357.958, 52774.486 24/04/15,18:18:03,02,08,1, 11.9,1,1, 5.904, 10654.147, 357.939, 52774.426 24/04/15,18:18:03,03,08,1, 11.9,1,1, 5.904, 10654.123, 357.941, 52774.475 24/04/15,18:18:03,04,08,1, 11.9,1,1, 5.904, 10654.136, 357.950, 52774.474 24/04/15,18:18:03,05,08,1, 11.9,1,1, 5.904, 10654.129, 357.956, 52774.426 24/04/15,18:18:03,06,08,1, 11.9,1,1, 5.904, 10654.148, 357.951, 52774.379 24/04/15,18:18:03,07,08,1, 11.9,1,1, 5.904, 10654.169, 357.925, 52774.452 24/04/15,18:18:03,08,08,1, 11.9,1,1, 5.904, 10654.142, 357.933, 52774.383 24/04/15,18:18:03,09,08,1, 11.9,1,1, 5.904, 10654.146, 357.919, 52774.438 24/04/15,18:18:03,10,08,1, 11.9,1,1, 5.904, 10654.164, 357.920, 52774.453 24/04/15,18:18:03,11,08,1, 11.9,1,1, 5.904, 10654.157, 357.928, 52774.448 24/04/15,18:18:03,12,08,1, 11.9,1,1, 5.904, 10654.153, 357.959, 52774.408 24/04/15,18:18:03,13,08,1, 11.9,1,1, 5.904, 10654.163, 357.926, 52774.391 24/04/15,18:18:03,14,08,1, 11.9,1,1, 5.904, 10654.153, 357.911, 52774.365 24/04/15,18:18:03,15,08,1, 11.9,1,1, 5.904, 10654.167, 357.921, 52774.391 24/04/15,18:18:03,16,08,1, 11.9,1,1, 5.904, 10654.187, 357.895, 52774.367 24/04/15,18:18:03,17,08,1, 11.9,1,1, 5.904, 10654.179, 357.917, 52774.396 24/04/15,18:18:03,18,08,1, 11.9,1,1, 5.904, 10654.205, 357.893, 52774.399 24/04/15,18:18:03,19,08,1, 11.9,1,1, 5.904, 10654.189, 357.911, 52774.395 24/04/15,18:18:04,00,08,1, 12.0,1,1, 5.908, 10654.182, 357.911, 52774.395 24/04/15,18:18:04,01,08,1, 12.0,1,1, 5.908, 10654.254, 357.883, 52774.147 24/04/15,18:18:04,02,08,1, 12.0,1,1, 5.908, 10654.191, 357.909, 52774.385 24/04/15,18:18:04,03,08,1, 12.0,1,1, 5.908, 10654.190, 357.900, 52774.422 24/04/15,18:18:04,04,08,1, 12.0,1,1, 5.908, 10654.201, 357.904, 52774.411 24/04/15,18:18:04,05,08,1, 12.0,1,1, 5.908, 10654.237, 357.875, 52774.403 24/04/15,18:18:04,06,08,1, 12.0,1,1, 5.908, 10654.198, 357.869, 52774.390 24/04/15,18:18:04,07,08,1, 12.0,1,1, 5.908, 10654.222, 357.885, 52774.418 24/04/15,18:18:04,08,08,1, 12.0,1,1, 5.908, 10654.229, 357.896, 52774.407 24/04/15,18:18:04,09,08,1, 12.0,1,1, 5.908, 10654.231, 357.894, 52774.413 24/04/15,18:18:04,10,08,1, 12.0,1,1, 5.908, 10654.245, 357.881, 52774.396 24/04/15,18:18:04,11,08,1, 12.0,1,1, 5.908, 10654.262, 357.881, 52774.364 24/04/15,18:18:04,12,08,1, 12.0,1,1, 5.908, 10654.254, 357.878, 52774.388 24/04/15,18:18:04,13,08,1, 12.0,1,1, 5.908, 10654.243, 357.868, 52774.387 24/04/15,18:18:04,14,08,1, 12.0,1,1, 5.908, 10654.290, 357.867, 52774.415 24/04/15,18:18:04,15,08,1, 12.0,1,1, 5.908, 10654.271, 357.883, 52774.386 24/04/15,18:18:04,16,08,1, 12.0,1,1, 5.908, 10654.270, 357.868, 52774.404 24/04/15,18:18:04,17,08,1, 12.0,1,1, 5.908, 10654.274, 357.882, 52774.395 24/04/15,18:18:04,18,08,1, 12.0,1,1, 5.908, 10654.280, 357.858, 52774.386 24/04/15,18:18:04,19,08,1, 12.0,1,1, 5.908, 10654.304, 357.864, 52774.435 24/04/15,18:18:05,00,08,1, 11.9,1,1, 5.910, 10654.299, 357.864, 52774.435 24/04/15,18:18:05,01,08,1, 11.9,1,1, 5.910, 10654.320, 357.854, 52774.412 24/04/15,18:18:05,02,08,1, 11.9,1,1, 5.910, 10654.295, 357.856, 52774.381 24/04/15,18:18:05,03,08,1, 11.9,1,1, 5.910, 10654.297, 357.843, 52774.374 24/04/15,18:18:05,04,08,1, 11.9,1,1, 5.910, 10654.301, 357.837, 52774.382 24/04/15,18:18:05,05,08,1, 11.9,1,1, 5.910, 10654.309, 357.823, 52774.383 24/04/15,18:18:05,06,08,1, 11.9,1,1, 5.910, 10654.308, 357.823, 52774.413 24/04/15,18:18:05,07,08,1, 11.9,1,1, 5.910, 10654.313, 357.844, 52774.428 24/04/15,18:18:05,08,08,1, 11.9,1,1, 5.910, 10654.297, 357.833, 52774.382 24/04/15,18:18:05,09,08,1, 11.9,1,1, 5.910, 10654.322, 357.849, 52774.376 24/04/15,18:18:05,10,08,1, 11.9,1,1, 5.910, 10654.346, 357.856, 52774.403 24/04/15,18:18:05,11,08,1, 11.9,1,1, 5.910, 10654.315, 357.841, 52774.399 24/04/15,18:18:05,12,08,1, 11.9,1,1, 5.910, 10654.352, 357.829, 52774.423 24/04/15,18:18:05,13,08,1, 11.9,1,1, 5.910, 10654.316, 357.817, 52774.380 24/04/15,18:18:05,14,08,1, 11.9,1,1, 5.910, 10654.374, 357.809, 52774.395 24/04/15,18:18:05,15,08,1, 11.9,1,1, 5.910, 10654.370, 357.827, 52774.413 24/04/15,18:18:05,16,08,1, 11.9,1,1, 5.910, 10654.354, 357.815, 52774.374 24/04/15,18:18:05,17,08,1, 11.9,1,1, 5.910, 10654.360, 357.828, 52774.341 24/04/15,18:18:05,18,08,1, 11.9,1,1, 5.910, 10654.346, 357.834, 52774.394 24/04/15,18:18:05,19,08,1, 11.9,1,1, 5.910, 10654.365, 357.804, 52774.386 24/04/15,18:18:06,00,08,1, 11.9,1,1, 5.908, 10654.358, 357.804, 52774.386 24/04/15,18:18:06,01,08,1, 11.9,1,1, 5.908, 10654.381, 357.811, 52774.374 24/04/15,18:18:06,02,08,1, 11.9,1,1, 5.908, 10654.348, 357.817, 52774.355 24/04/15,18:18:06,03,08,1, 11.9,1,1, 5.908, 10654.364, 357.817, 52774.360 24/04/15,18:18:06,04,08,1, 11.9,1,1, 5.908, 10654.376, 357.785, 52774.332 24/04/15,18:18:06,05,08,1, 11.9,1,1, 5.908, 10654.348, 357.792, 52774.433 24/04/15,18:18:06,06,08,1, 11.9,1,1, 5.908, 10654.350, 357.783, 52774.434 24/04/15,18:18:06,07,08,1, 11.9,1,1, 5.908, 10654.344, 357.783, 52774.326 24/04/15,18:18:06,08,08,1, 11.9,1,1, 5.908, 10654.399, 357.787, 52774.340 24/04/15,18:18:06,09,08,1, 11.9,1,1, 5.908, 10654.362, 357.773, 52774.348 24/04/15,18:18:06,10,08,1, 11.9,1,1, 5.908, 10654.389, 357.807, 52774.379 24/04/15,18:18:06,11,08,1, 11.9,1,1, 5.908, 10654.400, 357.801, 52774.364 24/04/15,18:18:06,12,08,1, 11.9,1,1, 5.908, 10654.381, 357.768, 52774.333 24/04/15,18:18:06,13,08,1, 11.9,1,1, 5.908, 10654.384, 357.763, 52774.423 24/04/15,18:18:06,14,08,1, 11.9,1,1, 5.908, 10654.378, 357.760, 52774.416 24/04/15,18:18:06,15,08,1, 11.9,1,1, 5.908, 10654.384, 357.755, 52774.401 24/04/15,18:18:06,16,08,1, 11.9,1,1, 5.908, 10654.407, 357.747, 52774.356 24/04/15,18:18:06,17,08,1, 11.9,1,1, 5.908, 10654.404, 357.764, 52774.369 24/04/15,18:18:06,18,08,1, 11.9,1,1, 5.908, 10654.411, 357.748, 52774.384 24/04/15,18:18:06,19,08,1, 11.9,1,1, 5.908, 10654.398, 357.752, 52774.361 24/04/15,18:18:07,00,08,1, 11.8,1,1, 5.911, 10654.391, 357.752, 52774.361 24/04/15,18:18:07,01,08,1, 11.8,1,1, 5.911, 10654.392, 357.742, 52774.391 24/04/15,18:18:07,02,08,1, 11.8,1,1, 5.911, 10654.416, 357.722, 52774.374 24/04/15,18:18:07,03,08,1, 11.8,1,1, 5.911, 10654.387, 357.725, 52774.340 24/04/15,18:18:07,04,08,1, 11.8,1,1, 5.911, 10654.409, 357.721, 52774.362 24/04/15,18:18:07,05,08,1, 11.8,1,1, 5.911, 10654.383, 357.711, 52774.336 24/04/15,18:18:07,06,08,1, 11.8,1,1, 5.911, 10654.399, 357.693, 52774.390 24/04/15,18:18:07,07,08,1, 11.8,1,1, 5.911, 10654.395, 357.720, 52774.386 24/04/15,18:18:07,08,08,1, 11.8,1,1, 5.911, 10654.395, 357.680, 52774.272 24/04/15,18:18:07,09,08,1, 11.8,1,1, 5.911, 10654.392, 357.684, 52774.338 24/04/15,18:18:07,10,08,1, 11.8,1,1, 5.911, 10654.395, 357.718, 52774.407 24/04/15,18:18:07,11,08,1, 11.8,1,1, 5.911, 10654.389, 357.702, 52774.407 24/04/15,18:18:07,12,08,1, 11.8,1,1, 5.911, 10654.420, 357.681, 52774.306 24/04/15,18:18:07,13,08,1, 11.8,1,1, 5.911, 10654.414, 357.690, 52774.352 24/04/15,18:18:07,14,08,1, 11.8,1,1, 5.911, 10654.405, 357.700, 52774.368 24/04/15,18:18:07,15,08,1, 11.8,1,1, 5.911, 10654.421, 357.699, 52774.441 24/04/15,18:18:07,16,08,1, 11.8,1,1, 5.911, 10654.434, 357.679, 52774.473 24/04/15,18:18:07,17,08,1, 11.8,1,1, 5.911, 10654.431, 357.692, 52774.368 24/04/15,18:18:07,18,08,1, 11.8,1,1, 5.911, 10654.403, 357.698, 52774.377 24/04/15,18:18:07,19,08,1, 11.8,1,1, 5.911, 10654.440, 357.692, 52774.354 24/04/15,18:18:08,00,08,1, 11.9,1,1, 5.913, 10654.433, 357.692, 52774.354 24/04/15,18:18:08,01,08,1, 11.9,1,1, 5.913, 10654.425, 357.664, 52774.369 24/04/15,18:18:08,02,08,1, 11.9,1,1, 5.913, 10654.423, 357.675, 52774.341 24/04/15,18:18:08,03,08,1, 11.9,1,1, 5.913, 10654.442, 357.677, 52774.338 24/04/15,18:18:08,04,08,1, 11.9,1,1, 5.913, 10654.432, 357.675, 52774.359 24/04/15,18:18:08,05,08,1, 11.9,1,1, 5.913, 10654.409, 357.671, 52774.323 24/04/15,18:18:08,06,08,1, 11.9,1,1, 5.913, 10654.420, 357.663, 52774.309 24/04/15,18:18:08,07,08,1, 11.9,1,1, 5.913, 10654.417, 357.701, 52774.350 24/04/15,18:18:08,08,08,1, 11.9,1,1, 5.913, 10654.423, 357.655, 52774.325 24/04/15,18:18:08,09,08,1, 11.9,1,1, 5.913, 10654.413, 357.638, 52774.332 24/04/15,18:18:08,10,08,1, 11.9,1,1, 5.913, 10654.428, 357.682, 52774.359 24/04/15,18:18:08,11,08,1, 11.9,1,1, 5.913, 10654.411, 357.664, 52774.330 24/04/15,18:18:08,12,08,1, 11.9,1,1, 5.913, 10654.425, 357.657, 52774.336 24/04/15,18:18:08,13,08,1, 11.9,1,1, 5.913, 10654.436, 357.648, 52774.347 24/04/15,18:18:08,14,08,1, 11.9,1,1, 5.913, 10654.425, 357.617, 52774.380 24/04/15,18:18:08,15,08,1, 11.9,1,1, 5.913, 10654.416, 357.623, 52774.340 24/04/15,18:18:08,16,08,1, 11.9,1,1, 5.913, 10654.422, 357.657, 52774.331 24/04/15,18:18:08,17,08,1, 11.9,1,1, 5.913, 10654.426, 357.640, 52774.324 24/04/15,18:18:08,18,08,1, 11.9,1,1, 5.913, 10654.428, 357.622, 52774.332 24/04/15,18:18:08,19,08,1, 11.9,1,1, 5.913, 10654.443, 357.632, 52774.350 24/04/15,18:18:09,00,08,1, 12.0,1,1, 5.912, 10654.441, 357.632, 52774.350 24/04/15,18:18:09,01,08,1, 12.0,1,1, 5.912, 10654.442, 357.620, 52774.381 24/04/15,18:18:09,02,08,1, 12.0,1,1, 5.912, 10654.464, 357.638, 52774.349 24/04/15,18:18:09,03,08,1, 12.0,1,1, 5.912, 10654.431, 357.616, 52774.304 24/04/15,18:18:09,04,08,1, 12.0,1,1, 5.912, 10654.448, 357.615, 52774.332 24/04/15,18:18:09,05,08,1, 12.0,1,1, 5.912, 10654.451, 357.613, 52774.322 24/04/15,18:18:09,06,08,1, 12.0,1,1, 5.912, 10654.431, 357.607, 52774.326 24/04/15,18:18:09,07,08,1, 12.0,1,1, 5.912, 10654.436, 357.606, 52774.302 24/04/15,18:18:09,08,08,1, 12.0,1,1, 5.912, 10654.431, 357.592, 52774.305 24/04/15,18:18:09,09,08,1, 12.0,1,1, 5.912, 10654.425, 357.586, 52774.328 24/04/15,18:18:09,10,08,1, 12.0,1,1, 5.912, 10654.449, 357.613, 52774.344 24/04/15,18:18:09,11,08,1, 12.0,1,1, 5.912, 10654.432, 357.595, 52774.348 24/04/15,18:18:09,12,08,1, 12.0,1,1, 5.912, 10654.435, 357.590, 52774.367 24/04/15,18:18:09,13,08,1, 12.0,1,1, 5.912, 10654.433, 357.595, 52774.291 24/04/15,18:18:09,14,08,1, 12.0,1,1, 5.912, 10654.433, 357.573, 52774.372 24/04/15,18:18:09,15,08,1, 12.0,1,1, 5.912, 10654.454, 357.576, 52774.375 24/04/15,18:18:09,16,08,1, 12.0,1,1, 5.912, 10654.475, 357.565, 52774.293 24/04/15,18:18:09,17,08,1, 12.0,1,1, 5.912, 10654.455, 357.574, 52774.360 24/04/15,18:18:09,18,08,1, 12.0,1,1, 5.912, 10654.474, 357.556, 52774.348 24/04/15,18:18:09,19,08,1, 12.0,1,1, 5.912, 10654.450, 357.563, 52774.302 24/04/15,18:18:10,00,07,1, 11.9,1,1, 5.911, 10654.449, 357.563, 52774.302 24/04/15,18:18:10,01,07,1, 11.9,1,1, 5.911, 10654.476, 357.554, 52774.326 24/04/15,18:18:10,02,07,1, 11.9,1,1, 5.911, 10654.477, 357.576, 52774.344 24/04/15,18:18:10,03,07,1, 11.9,1,1, 5.911, 10654.477, 357.560, 52774.341 24/04/15,18:18:10,04,07,1, 11.9,1,1, 5.911, 10654.460, 357.561, 52774.321 24/04/15,18:18:10,05,07,1, 11.9,1,1, 5.911, 10654.448, 357.545, 52774.332 24/04/15,18:18:10,06,07,1, 11.9,1,1, 5.911, 10654.476, 357.545, 52774.357 24/04/15,18:18:10,07,07,1, 11.9,1,1, 5.911, 10654.483, 357.555, 52774.325 24/04/15,18:18:10,08,07,1, 11.9,1,1, 5.911, 10654.490, 357.517, 52774.355 24/04/15,18:18:10,09,07,1, 11.9,1,1, 5.911, 10654.469, 357.550, 52774.318 24/04/15,18:18:10,10,07,1, 11.9,1,1, 5.911, 10654.471, 357.499, 52774.340 24/04/15,18:18:10,11,07,1, 11.9,1,1, 5.911, 10654.484, 357.518, 52774.356 24/04/15,18:18:10,12,07,1, 11.9,1,1, 5.911, 10654.466, 357.525, 52774.313 24/04/15,18:18:10,13,07,1, 11.9,1,1, 5.911, 10654.471, 357.536, 52774.347 24/04/15,18:18:10,14,07,1, 11.9,1,1, 5.911, 10654.480, 357.534, 52774.357 24/04/15,18:18:10,15,07,1, 11.9,1,1, 5.911, 10654.471, 357.532, 52774.379 24/04/15,18:18:10,16,07,1, 11.9,1,1, 5.911, 10654.505, 357.529, 52774.326 24/04/15,18:18:10,17,07,1, 11.9,1,1, 5.911, 10654.481, 357.505, 52774.332 24/04/15,18:18:10,18,07,1, 11.9,1,1, 5.911, 10654.502, 357.513, 52774.311 24/04/15,18:18:10,19,07,1, 11.9,1,1, 5.911, 10654.461, 357.474, 52774.342 24/04/15,18:18:11,00,07,1, 11.9,1,1, 5.908, 10654.458, 357.474, 52774.342 24/04/15,18:18:11,01,07,1, 11.9,1,1, 5.908, 10654.471, 357.503, 52774.274 24/04/15,18:18:11,02,07,1, 11.9,1,1, 5.908, 10654.460, 357.516, 52774.293 24/04/15,18:18:11,03,07,1, 11.9,1,1, 5.908, 10654.484, 357.509, 52774.330 24/04/15,18:18:11,04,07,1, 11.9,1,1, 5.908, 10654.491, 357.510, 52774.363 24/04/15,18:18:11,05,07,1, 11.9,1,1, 5.908, 10654.515, 357.490, 52774.325 24/04/15,18:18:11,06,07,1, 11.9,1,1, 5.908, 10654.490, 357.493, 52774.345 24/04/15,18:18:11,07,07,1, 11.9,1,1, 5.908, 10654.516, 357.504, 52774.285 24/04/15,18:18:11,08,07,1, 11.9,1,1, 5.908, 10654.498, 357.500, 52774.302 24/04/15,18:18:11,09,07,1, 11.9,1,1, 5.908, 10654.505, 357.479, 52774.340 24/04/15,18:18:11,10,07,1, 11.9,1,1, 5.908, 10654.528, 357.486, 52774.288 24/04/15,18:18:11,11,07,1, 11.9,1,1, 5.908, 10654.501, 357.491, 52774.362 24/04/15,18:18:11,12,07,1, 11.9,1,1, 5.908, 10654.509, 357.481, 52774.310 24/04/15,18:18:11,13,07,1, 11.9,1,1, 5.908, 10654.511, 357.464, 52774.346 24/04/15,18:18:11,14,07,1, 11.9,1,1, 5.908, 10654.517, 357.490, 52774.324 24/04/15,18:18:11,15,07,1, 11.9,1,1, 5.908, 10654.530, 357.483, 52774.336 24/04/15,18:18:11,16,07,1, 11.9,1,1, 5.908, 10654.533, 357.470, 52774.327 24/04/15,18:18:11,17,07,1, 11.9,1,1, 5.908, 10654.518, 357.481, 52774.291 24/04/15,18:18:11,18,07,1, 11.9,1,1, 5.908, 10654.558, 357.482, 52774.320 24/04/15,18:18:11,19,07,1, 11.9,1,1, 5.908, 10654.530, 357.450, 52774.313 24/04/15,18:18:12,00,07,1, 11.9,1,1, 5.910, 10654.525, 357.450, 52774.313 24/04/15,18:18:12,01,07,1, 11.9,1,1, 5.910, 10654.552, 357.454, 52774.392 24/04/15,18:18:12,02,07,1, 11.9,1,1, 5.910, 10654.567, 357.459, 52774.372 24/04/15,18:18:12,03,07,1, 11.9,1,1, 5.910, 10654.555, 357.458, 52774.333 24/04/15,18:18:12,04,07,1, 11.9,1,1, 5.910, 10654.544, 357.462, 52774.393 24/04/15,18:18:12,05,07,1, 11.9,1,1, 5.910, 10654.574, 357.458, 52774.411 24/04/15,18:18:12,06,07,1, 11.9,1,1, 5.910, 10654.528, 357.459, 52774.361 24/04/15,18:18:12,07,07,1, 11.9,1,1, 5.910, 10654.547, 357.475, 52774.393 24/04/15,18:18:12,08,07,1, 11.9,1,1, 5.910, 10654.568, 357.451, 52774.331 24/04/15,18:18:12,09,07,1, 11.9,1,1, 5.910, 10654.533, 357.437, 52774.396 24/04/15,18:18:12,10,07,1, 11.9,1,1, 5.910, 10654.553, 357.459, 52774.314 24/04/15,18:18:12,11,07,1, 11.9,1,1, 5.910, 10654.559, 357.470, 52774.381 24/04/15,18:18:12,12,07,1, 11.9,1,1, 5.910, 10654.573, 357.437, 52774.306 24/04/15,18:18:12,13,07,1, 11.9,1,1, 5.910, 10654.563, 357.440, 52774.280 24/04/15,18:18:12,14,07,1, 11.9,1,1, 5.910, 10654.561, 357.434, 52774.356 24/04/15,18:18:12,15,07,1, 11.9,1,1, 5.910, 10654.582, 357.430, 52774.335 24/04/15,18:18:12,16,07,1, 11.9,1,1, 5.910, 10654.568, 357.439, 52774.309 24/04/15,18:18:12,17,07,1, 11.9,1,1, 5.910, 10654.595, 357.428, 52774.298 24/04/15,18:18:12,18,07,1, 11.9,1,1, 5.910, 10654.588, 357.422, 52774.292 24/04/15,18:18:12,19,07,1, 11.9,1,1, 5.910, 10654.602, 357.430, 52774.309 24/04/15,18:18:13,00,07,1, 11.9,1,1, 5.909, 10654.600, 357.430, 52774.309 24/04/15,18:18:13,01,07,1, 11.9,1,1, 5.909, 10654.588, 357.402, 52774.288 24/04/15,18:18:13,02,07,1, 11.9,1,1, 5.909, 10654.591, 357.412, 52774.293 24/04/15,18:18:13,03,07,1, 11.9,1,1, 5.909, 10654.596, 357.421, 52774.338 24/04/15,18:18:13,04,07,1, 11.9,1,1, 5.909, 10654.596, 357.417, 52774.336 24/04/15,18:18:13,05,07,1, 11.9,1,1, 5.909, 10654.612, 357.388, 52774.337 24/04/15,18:18:13,06,07,1, 11.9,1,1, 5.909, 10654.610, 357.385, 52774.298 24/04/15,18:18:13,07,07,1, 11.9,1,1, 5.909, 10654.599, 357.388, 52774.288 24/04/15,18:18:13,08,07,1, 11.9,1,1, 5.909, 10654.598, 357.391, 52774.326 24/04/15,18:18:13,09,07,1, 11.9,1,1, 5.909, 10654.614, 357.403, 52774.316 24/04/15,18:18:13,10,07,1, 11.9,1,1, 5.909, 10654.647, 357.385, 52774.328 24/04/15,18:18:13,11,07,1, 11.9,1,1, 5.909, 10654.595, 357.365, 52774.298 24/04/15,18:18:13,12,07,1, 11.9,1,1, 5.909, 10654.607, 357.361, 52774.315 24/04/15,18:18:13,13,07,1, 11.9,1,1, 5.909, 10654.616, 357.353, 52774.297 24/04/15,18:18:13,14,07,1, 11.9,1,1, 5.909, 10654.637, 357.369, 52774.324 24/04/15,18:18:13,15,07,1, 11.9,1,1, 5.909, 10654.627, 357.391, 52774.307 24/04/15,18:18:13,16,07,1, 11.9,1,1, 5.909, 10654.646, 357.368, 52774.312 24/04/15,18:18:13,17,07,1, 11.9,1,1, 5.909, 10654.632, 357.388, 52774.306 24/04/15,18:18:13,18,07,1, 11.9,1,1, 5.909, 10654.620, 357.368, 52774.276 24/04/15,18:18:13,19,07,1, 11.9,1,1, 5.909, 10654.629, 357.374, 52774.272 24/04/15,18:18:14,00,07,1, 11.9,1,1, 5.912, 10654.625, 357.374, 52774.272 24/04/15,18:18:14,01,07,1, 11.9,1,1, 5.912, 10654.621, 357.356, 52774.307 24/04/15,18:18:14,02,07,1, 11.9,1,1, 5.912, 10654.643, 357.355, 52774.352 24/04/15,18:18:14,03,07,1, 11.9,1,1, 5.912, 10654.639, 357.334, 52774.227 24/04/15,18:18:14,04,07,1, 11.9,1,1, 5.912, 10654.636, 357.352, 52774.289 24/04/15,18:18:14,05,07,1, 11.9,1,1, 5.912, 10654.652, 357.361, 52774.343 24/04/15,18:18:14,06,07,1, 11.9,1,1, 5.912, 10654.601, 357.359, 52774.312 24/04/15,18:18:14,07,07,1, 11.9,1,1, 5.912, 10654.638, 357.363, 52774.294 24/04/15,18:18:14,08,07,1, 11.9,1,1, 5.912, 10654.653, 357.360, 52774.306 24/04/15,18:18:14,09,07,1, 11.9,1,1, 5.912, 10654.635, 357.357, 52774.301 24/04/15,18:18:14,10,07,1, 11.9,1,1, 5.912, 10654.654, 357.335, 52774.267 24/04/15,18:18:14,11,07,1, 11.9,1,1, 5.912, 10654.653, 357.342, 52774.309 24/04/15,18:18:14,12,07,1, 11.9,1,1, 5.912, 10654.650, 357.349, 52774.314 24/04/15,18:18:14,13,07,1, 11.9,1,1, 5.912, 10654.675, 357.320, 52774.301 24/04/15,18:18:14,14,07,1, 11.9,1,1, 5.912, 10654.653, 357.341, 52774.283 24/04/15,18:18:14,15,07,1, 11.9,1,1, 5.912, 10654.630, 357.332, 52774.296 24/04/15,18:18:14,16,07,1, 11.9,1,1, 5.912, 10654.646, 357.328, 52774.272 24/04/15,18:18:14,17,07,1, 11.9,1,1, 5.912, 10654.666, 357.338, 52774.288 24/04/15,18:18:14,18,07,1, 11.9,1,1, 5.912, 10654.658, 357.315, 52774.264 24/04/15,18:18:14,19,07,1, 11.9,1,1, 5.912, 10654.671, 357.313, 52774.276 24/04/15,18:18:15,00,07,1, 11.9,1,1, 5.906, 10654.666, 357.313, 52774.276 24/04/15,18:18:15,01,07,1, 11.9,1,1, 5.906, 10654.672, 357.313, 52774.305 24/04/15,18:18:15,02,07,1, 11.9,1,1, 5.906, 10654.665, 357.328, 52774.329 24/04/15,18:18:15,03,07,1, 11.9,1,1, 5.906, 10654.684, 357.331, 52774.290 24/04/15,18:18:15,04,07,1, 11.9,1,1, 5.906, 10654.690, 357.315, 52774.260 24/04/15,18:18:15,05,07,1, 11.9,1,1, 5.906, 10654.679, 357.308, 52774.285 24/04/15,18:18:15,06,07,1, 11.9,1,1, 5.906, 10654.668, 357.272, 52774.332 24/04/15,18:18:15,07,07,1, 11.9,1,1, 5.906, 10654.648, 357.303, 52774.314 24/04/15,18:18:15,08,07,1, 11.9,1,1, 5.906, 10654.679, 357.289, 52774.258 24/04/15,18:18:15,09,07,1, 11.9,1,1, 5.906, 10654.671, 357.273, 52774.340 24/04/15,18:18:15,10,07,1, 11.9,1,1, 5.906, 10654.673, 357.293, 52774.346 24/04/15,18:18:15,11,07,1, 11.9,1,1, 5.906, 10654.689, 357.276, 52774.284 24/04/15,18:18:15,12,07,1, 11.9,1,1, 5.906, 10654.673, 357.269, 52774.286 24/04/15,18:18:15,13,07,1, 11.9,1,1, 5.906, 10654.669, 357.277, 52774.278 24/04/15,18:18:15,14,07,1, 11.9,1,1, 5.906, 10654.681, 357.265, 52774.310 24/04/15,18:18:15,15,07,1, 11.9,1,1, 5.906, 10654.661, 357.272, 52774.298 24/04/15,18:18:15,16,07,1, 11.9,1,1, 5.906, 10654.675, 357.280, 52774.306 24/04/15,18:18:15,17,07,1, 11.9,1,1, 5.906, 10654.680, 357.271, 52774.325 24/04/15,18:18:15,18,07,1, 11.9,1,1, 5.906, 10654.685, 357.266, 52774.308 24/04/15,18:18:15,19,07,1, 11.9,1,1, 5.906, 10654.676, 357.219, 52774.313 24/04/15,18:18:16,00,07,1, 11.9,1,1, 5.906, 10654.675, 357.219, 52774.313 24/04/15,18:18:16,01,07,1, 11.9,1,1, 5.906, 10654.663, 357.239, 52774.297 24/04/15,18:18:16,02,07,1, 11.9,1,1, 5.906, 10654.665, 357.225, 52774.285 24/04/15,18:18:16,03,07,1, 11.9,1,1, 5.906, 10654.648, 357.237, 52774.284 24/04/15,18:18:16,04,07,1, 11.9,1,1, 5.906, 10654.681, 357.247, 52774.266 24/04/15,18:18:16,05,07,1, 11.9,1,1, 5.906, 10654.692, 357.227, 52774.301 24/04/15,18:18:16,06,07,1, 11.9,1,1, 5.906, 10654.674, 357.202, 52774.267 24/04/15,18:18:16,07,07,1, 11.9,1,1, 5.906, 10654.684, 357.218, 52774.303 24/04/15,18:18:16,08,07,1, 11.9,1,1, 5.906, 10654.666, 357.200, 52774.248 24/04/15,18:18:16,09,07,1, 11.9,1,1, 5.906, 10654.681, 357.220, 52774.258 24/04/15,18:18:16,10,07,1, 11.9,1,1, 5.906, 10654.681, 357.205, 52774.239 24/04/15,18:18:16,11,07,1, 11.9,1,1, 5.906, 10654.684, 357.200, 52774.289 24/04/15,18:18:16,12,07,1, 11.9,1,1, 5.906, 10654.662, 357.189, 52774.258 24/04/15,18:18:16,13,07,1, 11.9,1,1, 5.906, 10654.682, 357.178, 52774.266 24/04/15,18:18:16,14,07,1, 11.9,1,1, 5.906, 10654.684, 357.214, 52774.272 24/04/15,18:18:16,15,07,1, 11.9,1,1, 5.906, 10654.685, 357.186, 52774.272 24/04/15,18:18:16,16,07,1, 11.9,1,1, 5.906, 10654.694, 357.201, 52774.252 24/04/15,18:18:16,17,07,1, 11.9,1,1, 5.906, 10654.664, 357.190, 52774.245 24/04/15,18:18:16,18,07,1, 11.9,1,1, 5.906, 10654.690, 357.180, 52774.269 24/04/15,18:18:16,19,07,1, 11.9,1,1, 5.906, 10654.669, 357.162, 52774.267 24/04/15,18:18:17,00,07,1, 11.8,1,1, 5.906, 10654.666, 357.162, 52774.267 24/04/15,18:18:17,01,07,1, 11.8,1,1, 5.906, 10654.676, 357.194, 52774.266 24/04/15,18:18:17,02,07,1, 11.8,1,1, 5.906, 10654.698, 357.164, 52774.233 24/04/15,18:18:17,03,07,1, 11.8,1,1, 5.906, 10654.693, 357.152, 52774.240 24/04/15,18:18:17,04,07,1, 11.8,1,1, 5.906, 10654.663, 357.152, 52774.215 24/04/15,18:18:17,05,07,1, 11.8,1,1, 5.906, 10654.690, 357.145, 52774.238 24/04/15,18:18:17,06,07,1, 11.8,1,1, 5.906, 10654.722, 357.180, 52774.207 24/04/15,18:18:17,07,07,1, 11.8,1,1, 5.906, 10654.697, 357.172, 52774.270 24/04/15,18:18:17,08,07,1, 11.8,1,1, 5.906, 10654.699, 357.144, 52774.230 24/04/15,18:18:17,09,07,1, 11.8,1,1, 5.906, 10654.697, 357.134, 52774.226 24/04/15,18:18:17,10,07,1, 11.8,1,1, 5.906, 10654.699, 357.163, 52774.254 24/04/15,18:18:17,11,07,1, 11.8,1,1, 5.906, 10654.707, 357.121, 52774.216 24/04/15,18:18:17,12,07,1, 11.8,1,1, 5.906, 10654.686, 357.146, 52774.218 24/04/15,18:18:17,13,07,1, 11.8,1,1, 5.906, 10654.693, 357.126, 52774.278 24/04/15,18:18:17,14,07,1, 11.8,1,1, 5.906, 10654.688, 357.143, 52774.284 24/04/15,18:18:17,15,07,1, 11.8,1,1, 5.906, 10654.706, 357.148, 52774.305 24/04/15,18:18:17,16,07,1, 11.8,1,1, 5.906, 10654.707, 357.111, 52774.209 24/04/15,18:18:17,17,07,1, 11.8,1,1, 5.906, 10654.713, 357.133, 52774.241 24/04/15,18:18:17,18,07,1, 11.8,1,1, 5.906, 10654.731, 357.117, 52774.243 24/04/15,18:18:17,19,07,1, 11.8,1,1, 5.906, 10654.700, 357.118, 52774.294 24/04/15,18:18:18,00,07,1, 11.9,1,1, 5.909, 10654.700, 357.118, 52774.294 24/04/15,18:18:18,01,07,1, 11.9,1,1, 5.909, 10654.736, 357.116, 52774.302 24/04/15,18:18:18,02,07,1, 11.9,1,1, 5.909, 10654.722, 357.094, 52774.225 24/04/15,18:18:18,03,07,1, 11.9,1,1, 5.909, 10654.702, 357.095, 52774.257 24/04/15,18:18:18,04,07,1, 11.9,1,1, 5.909, 10654.714, 357.104, 52774.215 24/04/15,18:18:18,05,07,1, 11.9,1,1, 5.909, 10654.702, 357.117, 52774.261 24/04/15,18:18:18,06,07,1, 11.9,1,1, 5.909, 10654.729, 357.069, 52774.197 24/04/15,18:18:18,07,07,1, 11.9,1,1, 5.909, 10654.714, 357.079, 52774.303 24/04/15,18:18:18,08,07,1, 11.9,1,1, 5.909, 10654.697, 357.076, 52774.248 24/04/15,18:18:18,09,07,1, 11.9,1,1, 5.909, 10654.717, 357.072, 52774.067 24/04/15,18:18:18,10,07,1, 11.9,1,1, 5.909, 10654.709, 357.083, 52774.256 24/04/15,18:18:18,11,07,1, 11.9,1,1, 5.909, 10654.729, 357.081, 52774.265 24/04/15,18:18:18,12,07,1, 11.9,1,1, 5.909, 10654.700, 357.081, 52774.235 24/04/15,18:18:18,13,07,1, 11.9,1,1, 5.909, 10654.697, 357.079, 52774.232 24/04/15,18:18:18,14,07,1, 11.9,1,1, 5.909, 10654.702, 357.082, 52774.215 24/04/15,18:18:18,15,07,1, 11.9,1,1, 5.909, 10654.684, 357.092, 52774.214 24/04/15,18:18:18,16,07,1, 11.9,1,1, 5.909, 10654.696, 357.081, 52774.230 24/04/15,18:18:18,17,07,1, 11.9,1,1, 5.909, 10654.718, 357.070, 52774.243 24/04/15,18:18:18,18,07,1, 11.9,1,1, 5.909, 10654.703, 357.075, 52774.235 24/04/15,18:18:18,19,07,1, 11.9,1,1, 5.909, 10654.693, 357.060, 52774.256 24/04/15,18:18:19,00,07,1, 11.9,1,1, 5.904, 10654.691, 357.060, 52774.256 24/04/15,18:18:19,01,07,1, 11.9,1,1, 5.904, 10654.703, 357.042, 52774.266 24/04/15,18:18:19,02,07,1, 11.9,1,1, 5.904, 10654.724, 357.042, 52774.264 24/04/15,18:18:19,03,07,1, 11.9,1,1, 5.904, 10654.721, 357.055, 52774.235 24/04/15,18:18:19,04,07,1, 11.9,1,1, 5.904, 10654.701, 357.033, 52774.238 24/04/15,18:18:19,05,07,1, 11.9,1,1, 5.904, 10654.714, 357.017, 52774.240 24/04/15,18:18:19,06,07,1, 11.9,1,1, 5.904, 10654.726, 357.046, 52774.227 24/04/15,18:18:19,07,07,1, 11.9,1,1, 5.904, 10654.707, 357.016, 52774.223 24/04/15,18:18:19,08,07,1, 11.9,1,1, 5.904, 10654.735, 357.036, 52774.209 24/04/15,18:18:19,09,07,1, 11.9,1,1, 5.904, 10654.704, 357.043, 52774.254 24/04/15,18:18:19,10,07,1, 11.9,1,1, 5.904, 10654.716, 357.020, 52774.264 24/04/15,18:18:19,11,07,1, 11.9,1,1, 5.904, 10654.710, 357.028, 52774.233 24/04/15,18:18:19,12,07,1, 11.9,1,1, 5.904, 10654.695, 357.046, 52774.262 24/04/15,18:18:19,13,07,1, 11.9,1,1, 5.904, 10654.720, 357.029, 52774.253 24/04/15,18:18:19,14,07,1, 11.9,1,1, 5.904, 10654.718, 357.008, 52774.268 24/04/15,18:18:19,15,07,1, 11.9,1,1, 5.904, 10654.714, 357.049, 52774.229 24/04/15,18:18:19,16,07,1, 11.9,1,1, 5.904, 10654.705, 357.007, 52774.239 24/04/15,18:18:19,17,07,1, 11.9,1,1, 5.904, 10654.717, 357.006, 52774.265 24/04/15,18:18:19,18,07,1, 11.9,1,1, 5.904, 10654.717, 357.011, 52774.249 24/04/15,18:18:19,19,07,1, 11.9,1,1, 5.904, 10654.718, 357.020, 52774.234 24/04/15,18:18:20,00,07,1, 11.9,1,1, 5.906, 10654.716, 357.020, 52774.234 24/04/15,18:18:20,01,07,1, 11.9,1,1, 5.906, 10654.707, 357.024, 52774.214 24/04/15,18:18:20,02,07,1, 11.9,1,1, 5.906, 10654.709, 356.993, 52774.208 24/04/15,18:18:20,03,07,1, 11.9,1,1, 5.906, 10654.723, 357.001, 52774.214 24/04/15,18:18:20,04,07,1, 11.9,1,1, 5.906, 10654.688, 356.980, 52774.219 24/04/15,18:18:20,05,07,1, 11.9,1,1, 5.906, 10654.707, 356.999, 52774.237 24/04/15,18:18:20,06,07,1, 11.9,1,1, 5.906, 10654.722, 356.997, 52774.230 24/04/15,18:18:20,07,07,1, 11.9,1,1, 5.906, 10654.693, 356.996, 52774.234 24/04/15,18:18:20,08,07,1, 11.9,1,1, 5.906, 10654.705, 357.003, 52774.241 24/04/15,18:18:20,09,07,1, 11.9,1,1, 5.906, 10654.687, 356.950, 52774.237 24/04/15,18:18:20,10,07,1, 11.9,1,1, 5.906, 10654.686, 356.971, 52774.176 24/04/15,18:18:20,11,07,1, 11.9,1,1, 5.906, 10654.711, 356.980, 52774.197 24/04/15,18:18:20,12,07,1, 11.9,1,1, 5.906, 10654.712, 356.949, 52774.186 24/04/15,18:18:20,13,07,1, 11.9,1,1, 5.906, 10654.699, 356.959, 52774.196 24/04/15,18:18:20,14,07,1, 11.9,1,1, 5.906, 10654.720, 356.961, 52774.177 24/04/15,18:18:20,15,07,1, 11.9,1,1, 5.906, 10654.712, 356.942, 52774.217 24/04/15,18:18:20,16,07,1, 11.9,1,1, 5.906, 10654.706, 356.947, 52774.201 24/04/15,18:18:20,17,07,1, 11.9,1,1, 5.906, 10654.689, 356.934, 52774.208 24/04/15,18:18:20,18,07,1, 11.9,1,1, 5.906, 10654.690, 356.940, 52774.199 24/04/15,18:18:20,19,07,1, 11.9,1,1, 5.906, 10654.719, 356.935, 52774.211 24/04/15,18:18:21,00,07,1, 11.9,1,1, 5.906, 10654.716, 356.935, 52774.211 24/04/15,18:18:21,01,07,1, 11.9,1,1, 5.906, 10654.713, 356.947, 52774.216 24/04/15,18:18:21,02,07,1, 11.9,1,1, 5.906, 10654.691, 356.925, 52774.219 24/04/15,18:18:21,03,07,1, 11.9,1,1, 5.906, 10654.696, 356.926, 52774.216 24/04/15,18:18:21,04,07,1, 11.9,1,1, 5.906, 10654.702, 356.922, 52774.199 24/04/15,18:18:21,05,07,1, 11.9,1,1, 5.906, 10654.698, 356.914, 52774.185 24/04/15,18:18:21,06,07,1, 11.9,1,1, 5.906, 10654.671, 356.932, 52774.227 24/04/15,18:18:21,07,07,1, 11.9,1,1, 5.906, 10654.689, 356.939, 52774.233 24/04/15,18:18:21,08,07,1, 11.9,1,1, 5.906, 10654.710, 356.913, 52774.183 24/04/15,18:18:21,09,07,1, 11.9,1,1, 5.906, 10654.707, 356.925, 52774.220 24/04/15,18:18:21,10,07,1, 11.9,1,1, 5.906, 10654.706, 356.895, 52774.197 24/04/15,18:18:21,11,07,1, 11.9,1,1, 5.906, 10654.687, 356.882, 52774.150 24/04/15,18:18:21,12,07,1, 11.9,1,1, 5.906, 10654.693, 356.893, 52774.225 24/04/15,18:18:21,13,07,1, 11.9,1,1, 5.906, 10654.666, 356.912, 52774.179 24/04/15,18:18:21,14,07,1, 11.9,1,1, 5.906, 10654.697, 356.910, 52774.222 24/04/15,18:18:21,15,07,1, 11.9,1,1, 5.906, 10654.688, 356.894, 52774.208 24/04/15,18:18:21,16,07,1, 11.9,1,1, 5.906, 10654.684, 356.905, 52774.116 24/04/15,18:18:21,17,07,1, 11.9,1,1, 5.906, 10654.678, 356.911, 52774.154 24/04/15,18:18:21,18,07,1, 11.9,1,1, 5.906, 10654.703, 356.903, 52774.136 24/04/15,18:18:21,19,07,1, 11.9,1,1, 5.906, 10654.645, 356.886, 52774.252 24/04/15,18:18:22,00,07,1, 11.9,1,1, 5.906, 10654.641, 356.886, 52774.252 24/04/15,18:18:22,01,07,1, 11.9,1,1, 5.906, 10654.697, 356.901, 52774.144 24/04/15,18:18:22,02,07,1, 11.9,1,1, 5.906, 10654.656, 356.886, 52774.167 24/04/15,18:18:22,03,07,1, 11.9,1,1, 5.906, 10654.685, 356.862, 52774.240 24/04/15,18:18:22,04,07,1, 11.9,1,1, 5.906, 10654.684, 356.872, 52774.245 24/04/15,18:18:22,05,07,1, 11.9,1,1, 5.906, 10654.680, 356.853, 52774.226 24/04/15,18:18:22,06,07,1, 11.9,1,1, 5.906, 10654.663, 356.869, 52774.191 24/04/15,18:18:22,07,07,1, 11.9,1,1, 5.906, 10654.687, 356.869, 52774.234 24/04/15,18:18:22,08,07,1, 11.9,1,1, 5.906, 10654.685, 356.882, 52774.195 24/04/15,18:18:22,09,07,1, 11.9,1,1, 5.906, 10654.660, 356.855, 52774.177 24/04/15,18:18:22,10,07,1, 11.9,1,1, 5.906, 10654.671, 356.852, 52774.151 24/04/15,18:18:22,11,07,1, 11.9,1,1, 5.906, 10654.711, 356.883, 52774.106 24/04/15,18:18:22,12,07,1, 11.9,1,1, 5.906, 10654.659, 356.886, 52774.149 24/04/15,18:18:22,13,07,1, 11.9,1,1, 5.906, 10654.667, 356.874, 52774.184 24/04/15,18:18:22,14,07,1, 11.9,1,1, 5.906, 10654.693, 356.861, 52774.198 24/04/15,18:18:22,15,07,1, 11.9,1,1, 5.906, 10654.692, 356.876, 52774.198 24/04/15,18:18:22,16,07,1, 11.9,1,1, 5.906, 10654.680, 356.862, 52774.216 24/04/15,18:18:22,17,07,1, 11.9,1,1, 5.906, 10654.648, 356.826, 52774.175 24/04/15,18:18:22,18,07,1, 11.9,1,1, 5.906, 10654.655, 356.826, 52774.182 24/04/15,18:18:22,19,07,1, 11.9,1,1, 5.906, 10654.682, 356.818, 52774.163 24/04/15,18:18:23,00,07,1, 11.9,1,1, 5.907, 10654.675, 356.818, 52774.163 24/04/15,18:18:23,01,07,1, 11.9,1,1, 5.907, 10654.668, 356.850, 52774.185 24/04/15,18:18:23,02,07,1, 11.9,1,1, 5.907, 10654.679, 356.825, 52774.185 24/04/15,18:18:23,03,07,1, 11.9,1,1, 5.907, 10654.649, 356.822, 52774.179 24/04/15,18:18:23,04,07,1, 11.9,1,1, 5.907, 10654.650, 356.828, 52774.204 24/04/15,18:18:23,05,07,1, 11.9,1,1, 5.907, 10654.651, 356.810, 52774.158 24/04/15,18:18:23,06,07,1, 11.9,1,1, 5.907, 10654.646, 356.804, 52774.175 24/04/15,18:18:23,07,07,1, 11.9,1,1, 5.907, 10654.627, 356.839, 52774.167 24/04/15,18:18:23,08,07,1, 11.9,1,1, 5.907, 10654.620, 356.806, 52774.158 24/04/15,18:18:23,09,07,1, 11.9,1,1, 5.907, 10654.652, 356.807, 52774.181 24/04/15,18:18:23,10,07,1, 11.9,1,1, 5.907, 10654.627, 356.787, 52774.164 24/04/15,18:18:23,11,07,1, 11.9,1,1, 5.907, 10654.641, 356.810, 52774.232 24/04/15,18:18:23,12,07,1, 11.9,1,1, 5.907, 10654.610, 356.769, 52774.229 24/04/15,18:18:23,13,07,1, 11.9,1,1, 5.907, 10654.610, 356.789, 52774.174 24/04/15,18:18:23,14,07,1, 11.9,1,1, 5.907, 10654.629, 356.784, 52774.233 24/04/15,18:18:23,15,07,1, 11.9,1,1, 5.907, 10654.630, 356.768, 52774.129 24/04/15,18:18:23,16,07,1, 11.9,1,1, 5.907, 10654.596, 356.763, 52774.168 24/04/15,18:18:23,17,07,1, 11.9,1,1, 5.907, 10654.630, 356.789, 52774.134 24/04/15,18:18:23,18,07,1, 11.9,1,1, 5.907, 10654.618, 356.772, 52774.193 24/04/15,18:18:23,19,07,1, 11.9,1,1, 5.907, 10654.589, 356.764, 52774.202 24/04/15,18:18:24,00,07,1, 11.8,1,1, 5.907, 10654.583, 356.764, 52774.202 24/04/15,18:18:24,01,07,1, 11.8,1,1, 5.907, 10654.593, 356.751, 52774.140 24/04/15,18:18:24,02,07,1, 11.8,1,1, 5.907, 10654.592, 356.755, 52774.128 24/04/15,18:18:24,03,07,1, 11.8,1,1, 5.907, 10654.594, 356.756, 52774.154 24/04/15,18:18:24,04,07,1, 11.8,1,1, 5.907, 10654.604, 356.748, 52774.178 24/04/15,18:18:24,05,07,1, 11.8,1,1, 5.907, 10654.574, 356.716, 52774.162 24/04/15,18:18:24,06,07,1, 11.8,1,1, 5.907, 10654.593, 356.712, 52774.177 24/04/15,18:18:24,07,07,1, 11.8,1,1, 5.907, 10654.612, 356.725, 52774.170 24/04/15,18:18:24,08,07,1, 11.8,1,1, 5.907, 10654.598, 356.726, 52774.152 24/04/15,18:18:24,09,07,1, 11.8,1,1, 5.907, 10654.572, 356.729, 52774.410 24/04/15,18:18:24,10,07,1, 11.8,1,1, 5.907, 10654.624, 356.710, 52774.103 24/04/15,18:18:24,11,07,1, 11.8,1,1, 5.907, 10654.596, 356.718, 52774.120 24/04/15,18:18:24,12,07,1, 11.8,1,1, 5.907, 10654.612, 356.710, 52774.131 24/04/15,18:18:24,13,07,1, 11.8,1,1, 5.907, 10654.579, 356.705, 52774.144 24/04/15,18:18:24,14,07,1, 11.8,1,1, 5.907, 10654.571, 356.685, 52774.131 24/04/15,18:18:24,15,07,1, 11.8,1,1, 5.907, 10654.574, 356.684, 52774.172 24/04/15,18:18:24,16,07,1, 11.8,1,1, 5.907, 10654.577, 356.695, 52774.156 24/04/15,18:18:24,17,07,1, 11.8,1,1, 5.907, 10654.542, 356.672, 52774.154 24/04/15,18:18:24,18,07,1, 11.8,1,1, 5.907, 10654.567, 356.676, 52774.140 24/04/15,18:18:24,19,07,1, 11.8,1,1, 5.907, 10654.562, 356.671, 52774.174 24/04/15,18:18:25,00,07,1, 11.9,1,1, 5.910, 10654.558, 356.671, 52774.174 24/04/15,18:18:25,01,07,1, 11.9,1,1, 5.910, 10654.572, 356.660, 52774.165 24/04/15,18:18:25,02,07,1, 11.9,1,1, 5.910, 10654.538, 356.655, 52774.133 24/04/15,18:18:25,03,07,1, 11.9,1,1, 5.910, 10654.530, 356.660, 52774.141 24/04/15,18:18:25,04,07,1, 11.9,1,1, 5.910, 10654.556, 356.676, 52774.169 24/04/15,18:18:25,05,07,1, 11.9,1,1, 5.910, 10654.540, 356.643, 52774.191 24/04/15,18:18:25,06,07,1, 11.9,1,1, 5.910, 10654.536, 356.630, 52774.128 24/04/15,18:18:25,07,07,1, 11.9,1,1, 5.910, 10654.524, 356.643, 52774.157 24/04/15,18:18:25,08,07,1, 11.9,1,1, 5.910, 10654.506, 356.622, 52774.131 24/04/15,18:18:25,09,07,1, 11.9,1,1, 5.910, 10654.514, 356.629, 52774.142 24/04/15,18:18:25,10,07,1, 11.9,1,1, 5.910, 10654.497, 356.641, 52774.185 24/04/15,18:18:25,11,07,1, 11.9,1,1, 5.910, 10654.496, 356.633, 52774.131 24/04/15,18:18:25,12,07,1, 11.9,1,1, 5.910, 10654.502, 356.611, 52774.123 24/04/15,18:18:25,13,07,1, 11.9,1,1, 5.910, 10654.478, 356.625, 52774.132 24/04/15,18:18:25,14,07,1, 11.9,1,1, 5.910, 10654.490, 356.607, 52774.151 24/04/15,18:18:25,15,07,1, 11.9,1,1, 5.910, 10654.502, 356.617, 52774.165 24/04/15,18:18:25,16,07,1, 11.9,1,1, 5.910, 10654.496, 356.610, 52774.184 24/04/15,18:18:25,17,07,1, 11.9,1,1, 5.910, 10654.483, 356.627, 52774.152 24/04/15,18:18:25,18,07,1, 11.9,1,1, 5.910, 10654.510, 356.609, 52774.171 24/04/15,18:18:25,19,07,1, 11.9,1,1, 5.910, 10654.488, 356.589, 52774.142 24/04/15,18:18:26,00,07,1, 12.0,1,1, 5.903, 10654.483, 356.589, 52774.142 24/04/15,18:18:26,01,07,1, 12.0,1,1, 5.903, 10654.487, 356.586, 52774.159 24/04/15,18:18:26,02,07,1, 12.0,1,1, 5.903, 10654.469, 356.590, 52774.114 24/04/15,18:18:26,03,07,1, 12.0,1,1, 5.903, 10654.471, 356.586, 52774.165 24/04/15,18:18:26,04,07,1, 12.0,1,1, 5.903, 10654.486, 356.581, 52774.175 24/04/15,18:18:26,05,07,1, 12.0,1,1, 5.903, 10654.450, 356.556, 52774.156 24/04/15,18:18:26,06,07,1, 12.0,1,1, 5.903, 10654.471, 356.600, 52774.169 24/04/15,18:18:26,07,07,1, 12.0,1,1, 5.903, 10654.478, 356.595, 52774.135 24/04/15,18:18:26,08,07,1, 12.0,1,1, 5.903, 10654.447, 356.567, 52774.141 24/04/15,18:18:26,09,07,1, 12.0,1,1, 5.903, 10654.460, 356.584, 52774.192 24/04/15,18:18:26,10,07,1, 12.0,1,1, 5.903, 10654.439, 356.567, 52774.168 24/04/15,18:18:26,11,07,1, 12.0,1,1, 5.903, 10654.431, 356.567, 52774.178 24/04/15,18:18:26,12,07,1, 12.0,1,1, 5.903, 10654.440, 356.546, 52774.186 24/04/15,18:18:26,13,07,1, 12.0,1,1, 5.903, 10654.439, 356.546, 52774.182 24/04/15,18:18:26,14,07,1, 12.0,1,1, 5.903, 10654.448, 356.561, 52774.171 24/04/15,18:18:26,15,07,1, 12.0,1,1, 5.903, 10654.442, 356.525, 52774.079 24/04/15,18:18:26,16,07,1, 12.0,1,1, 5.903, 10654.408, 356.540, 52774.131 24/04/15,18:18:26,17,07,1, 12.0,1,1, 5.903, 10654.431, 356.543, 52774.166 24/04/15,18:18:26,18,07,1, 12.0,1,1, 5.903, 10654.424, 356.538, 52774.171 24/04/15,18:18:26,19,07,1, 12.0,1,1, 5.903, 10654.426, 356.537, 52774.141 24/04/15,18:18:27,00,07,1, 11.9,1,1, 5.907, 10654.424, 356.537, 52774.141 24/04/15,18:18:27,01,07,1, 11.9,1,1, 5.907, 10654.395, 356.555, 52774.196 24/04/15,18:18:27,02,07,1, 11.9,1,1, 5.907, 10654.408, 356.502, 52774.189 24/04/15,18:18:27,03,07,1, 11.9,1,1, 5.907, 10654.391, 356.509, 52774.115 24/04/15,18:18:27,04,07,1, 11.9,1,1, 5.907, 10654.411, 356.537, 52774.216 24/04/15,18:18:27,05,07,1, 11.9,1,1, 5.907, 10654.424, 356.512, 52774.130 24/04/15,18:18:27,06,07,1, 11.9,1,1, 5.907, 10654.422, 356.534, 52774.218 24/04/15,18:18:27,07,07,1, 11.9,1,1, 5.907, 10654.396, 356.511, 52774.187 24/04/15,18:18:27,08,07,1, 11.9,1,1, 5.907, 10654.397, 356.505, 52774.158 24/04/15,18:18:27,09,07,1, 11.9,1,1, 5.907, 10654.380, 356.534, 52774.159 24/04/15,18:18:27,10,07,1, 11.9,1,1, 5.907, 10654.381, 356.521, 52774.121 24/04/15,18:18:27,11,07,1, 11.9,1,1, 5.907, 10654.393, 356.496, 52774.147 24/04/15,18:18:27,12,07,1, 11.9,1,1, 5.907, 10654.382, 356.520, 52774.127 24/04/15,18:18:27,13,07,1, 11.9,1,1, 5.907, 10654.378, 356.508, 52774.129 24/04/15,18:18:27,14,07,1, 11.9,1,1, 5.907, 10654.393, 356.520, 52774.153 24/04/15,18:18:27,15,07,1, 11.9,1,1, 5.907, 10654.381, 356.503, 52774.126 24/04/15,18:18:27,16,07,1, 11.9,1,1, 5.907, 10654.367, 356.523, 52774.154 24/04/15,18:18:27,17,07,1, 11.9,1,1, 5.907, 10654.407, 356.488, 52774.139 24/04/15,18:18:27,18,07,1, 11.9,1,1, 5.907, 10654.369, 356.519, 52774.162 24/04/15,18:18:27,19,07,1, 11.9,1,1, 5.907, 10654.358, 356.508, 52774.172 24/04/15,18:18:28,00,07,1, 11.8,1,1, 5.906, 10654.358, 356.508, 52774.172 24/04/15,18:18:28,01,07,1, 11.8,1,1, 5.906, 10654.374, 356.477, 52774.196 24/04/15,18:18:28,02,07,1, 11.8,1,1, 5.906, 10654.367, 356.478, 52774.149 24/04/15,18:18:28,03,07,1, 11.8,1,1, 5.906, 10654.380, 356.474, 52774.172 24/04/15,18:18:28,04,07,1, 11.8,1,1, 5.906, 10654.379, 356.486, 52774.171 24/04/15,18:18:28,05,07,1, 11.8,1,1, 5.906, 10654.359, 356.491, 52774.152 24/04/15,18:18:28,06,07,1, 11.8,1,1, 5.906, 10654.361, 356.486, 52774.174 24/04/15,18:18:28,07,07,1, 11.8,1,1, 5.906, 10654.383, 356.476, 52774.127 24/04/15,18:18:28,08,07,1, 11.8,1,1, 5.906, 10654.365, 356.473, 52774.158 24/04/15,18:18:28,09,07,1, 11.8,1,1, 5.906, 10654.347, 356.485, 52774.129 24/04/15,18:18:28,10,07,1, 11.8,1,1, 5.906, 10654.348, 356.462, 52774.162 24/04/15,18:18:28,11,07,1, 11.8,1,1, 5.906, 10654.341, 356.476, 52774.169 24/04/15,18:18:28,12,07,1, 11.8,1,1, 5.906, 10654.334, 356.474, 52774.166 24/04/15,18:18:28,13,07,1, 11.8,1,1, 5.906, 10654.342, 356.452, 52774.164 24/04/15,18:18:28,14,07,1, 11.8,1,1, 5.906, 10654.358, 356.441, 52774.142 24/04/15,18:18:28,15,07,1, 11.8,1,1, 5.906, 10654.370, 356.465, 52774.195 24/04/15,18:18:28,16,07,1, 11.8,1,1, 5.906, 10654.334, 356.432, 52774.164 24/04/15,18:18:28,17,07,1, 11.8,1,1, 5.906, 10654.331, 356.447, 52774.167 24/04/15,18:18:28,18,07,1, 11.8,1,1, 5.906, 10654.322, 356.449, 52774.172 24/04/15,18:18:28,19,07,1, 11.8,1,1, 5.906, 10654.318, 356.455, 52774.170 24/04/15,18:18:29,00,07,1, 11.9,1,1, 5.907, 10654.316, 356.455, 52774.170 24/04/15,18:18:29,01,07,1, 11.9,1,1, 5.907, 10654.332, 356.439, 52774.157 24/04/15,18:18:29,02,07,1, 11.9,1,1, 5.907, 10654.312, 356.426, 52774.141 24/04/15,18:18:29,03,07,1, 11.9,1,1, 5.907, 10654.316, 356.449, 52774.150 24/04/15,18:18:29,04,07,1, 11.9,1,1, 5.907, 10654.317, 356.435, 52774.189 24/04/15,18:18:29,05,07,1, 11.9,1,1, 5.907, 10654.296, 356.424, 52774.146 24/04/15,18:18:29,06,07,1, 11.9,1,1, 5.907, 10654.304, 356.427, 52774.172 24/04/15,18:18:29,07,07,1, 11.9,1,1, 5.907, 10654.327, 356.424, 52774.176 24/04/15,18:18:29,08,07,1, 11.9,1,1, 5.907, 10654.302, 356.421, 52774.147 24/04/15,18:18:29,09,07,1, 11.9,1,1, 5.907, 10654.296, 356.415, 52774.170 24/04/15,18:18:29,10,07,1, 11.9,1,1, 5.907, 10654.275, 356.432, 52774.280 24/04/15,18:18:29,11,07,1, 11.9,1,1, 5.907, 10654.330, 356.408, 52774.118 24/04/15,18:18:29,12,07,1, 11.9,1,1, 5.907, 10654.312, 356.390, 52774.122 24/04/15,18:18:29,13,07,1, 11.9,1,1, 5.907, 10654.298, 356.399, 52774.162 24/04/15,18:18:29,14,07,1, 11.9,1,1, 5.907, 10654.276, 356.393, 52774.187 24/04/15,18:18:29,15,07,1, 11.9,1,1, 5.907, 10654.295, 356.386, 52774.166 24/04/15,18:18:29,16,07,1, 11.9,1,1, 5.907, 10654.295, 356.381, 52774.152 24/04/15,18:18:29,17,07,1, 11.9,1,1, 5.907, 10654.309, 356.391, 52774.132 24/04/15,18:18:29,18,07,1, 11.9,1,1, 5.907, 10654.297, 356.357, 52774.136 24/04/15,18:18:29,19,07,1, 11.9,1,1, 5.907, 10654.301, 356.390, 52774.124 24/04/15,18:18:30,00,07,1, 11.9,1,1, 5.904, 10654.299, 356.390, 52774.124 24/04/15,18:18:30,01,07,1, 11.9,1,1, 5.904, 10654.283, 356.375, 52774.122 24/04/15,18:18:30,02,07,1, 11.9,1,1, 5.904, 10654.273, 356.360, 52773.933 24/04/15,18:18:30,03,07,1, 11.9,1,1, 5.904, 10654.261, 356.372, 52774.194 24/04/15,18:18:30,04,07,1, 11.9,1,1, 5.904, 10654.281, 356.349, 52774.196 24/04/15,18:18:30,05,07,1, 11.9,1,1, 5.904, 10654.274, 356.362, 52774.131 24/04/15,18:18:30,06,07,1, 11.9,1,1, 5.904, 10654.281, 356.356, 52774.187 24/04/15,18:18:30,07,07,1, 11.9,1,1, 5.904, 10654.265, 356.343, 52774.155 24/04/15,18:18:30,08,07,1, 11.9,1,1, 5.904, 10654.266, 356.343, 52774.127 24/04/15,18:18:30,09,07,1, 11.9,1,1, 5.904, 10654.281, 356.336, 52774.186 24/04/15,18:18:30,10,07,1, 11.9,1,1, 5.904, 10654.272, 356.338, 52774.126 24/04/15,18:18:30,11,07,1, 11.9,1,1, 5.904, 10654.274, 356.347, 52774.259 24/04/15,18:18:30,12,07,1, 11.9,1,1, 5.904, 10654.267, 356.309, 52774.113 24/04/15,18:18:30,13,07,1, 11.9,1,1, 5.904, 10654.262, 356.315, 52774.051 24/04/15,18:18:30,14,07,1, 11.9,1,1, 5.904, 10654.256, 356.332, 52774.087 24/04/15,18:18:30,15,07,1, 11.9,1,1, 5.904, 10654.262, 356.319, 52774.145 24/04/15,18:18:30,16,07,1, 11.9,1,1, 5.904, 10654.257, 356.319, 52774.118 24/04/15,18:18:30,17,07,1, 11.9,1,1, 5.904, 10654.251, 356.301, 52774.097 24/04/15,18:18:30,18,07,1, 11.9,1,1, 5.904, 10654.254, 356.285, 52774.177 24/04/15,18:18:30,19,07,1, 11.9,1,1, 5.904, 10654.234, 356.296, 52774.146 24/04/15,18:18:31,00,07,1, 11.8,1,1, 5.906, 10654.233, 356.296, 52774.146 24/04/15,18:18:31,01,07,1, 11.8,1,1, 5.906, 10654.233, 356.303, 52774.101 24/04/15,18:18:31,02,07,1, 11.8,1,1, 5.906, 10654.248, 356.265, 52774.141 24/04/15,18:18:31,03,07,1, 11.8,1,1, 5.906, 10654.228, 356.302, 52774.129 24/04/15,18:18:31,04,07,1, 11.8,1,1, 5.906, 10654.243, 356.272, 52774.152 24/04/15,18:18:31,05,07,1, 11.8,1,1, 5.906, 10654.216, 356.284, 52774.169 24/04/15,18:18:31,06,07,1, 11.8,1,1, 5.906, 10654.222, 356.305, 52774.200 24/04/15,18:18:31,07,07,1, 11.8,1,1, 5.906, 10654.227, 356.269, 52774.153 24/04/15,18:18:31,08,07,1, 11.8,1,1, 5.906, 10654.225, 356.287, 52774.155 24/04/15,18:18:31,09,07,1, 11.8,1,1, 5.906, 10654.206, 356.286, 52774.187 24/04/15,18:18:31,10,07,1, 11.8,1,1, 5.906, 10654.227, 356.296, 52774.189 24/04/15,18:18:31,11,07,1, 11.8,1,1, 5.906, 10654.216, 356.263, 52774.121 24/04/15,18:18:31,12,07,1, 11.8,1,1, 5.906, 10654.233, 356.268, 52774.145 24/04/15,18:18:31,13,07,1, 11.8,1,1, 5.906, 10654.209, 356.268, 52774.167 24/04/15,18:18:31,14,07,1, 11.8,1,1, 5.906, 10654.236, 356.288, 52774.170 24/04/15,18:18:31,15,07,1, 11.8,1,1, 5.906, 10654.184, 356.249, 52774.132 24/04/15,18:18:31,16,07,1, 11.8,1,1, 5.906, 10654.169, 356.241, 52774.205 24/04/15,18:18:31,17,07,1, 11.8,1,1, 5.906, 10654.179, 356.266, 52774.093 24/04/15,18:18:31,18,07,1, 11.8,1,1, 5.906, 10654.181, 356.280, 52774.124 24/04/15,18:18:31,19,07,1, 11.8,1,1, 5.906, 10654.170, 356.257, 52774.161 24/04/15,18:18:32,00,08,1, 11.9,1,1, 5.908, 10654.166, 356.257, 52774.161 24/04/15,18:18:32,01,08,1, 11.9,1,1, 5.908, 10654.178, 356.261, 52774.175 24/04/15,18:18:32,02,08,1, 11.9,1,1, 5.908, 10654.186, 356.259, 52774.168 24/04/15,18:18:32,03,08,1, 11.9,1,1, 5.908, 10654.183, 356.231, 52774.177 24/04/15,18:18:32,04,08,1, 11.9,1,1, 5.908, 10654.179, 356.239, 52774.172 24/04/15,18:18:32,05,08,1, 11.9,1,1, 5.908, 10654.198, 356.222, 52774.135 24/04/15,18:18:32,06,08,1, 11.9,1,1, 5.908, 10654.170, 356.213, 52774.163 24/04/15,18:18:32,07,08,1, 11.9,1,1, 5.908, 10654.176, 356.223, 52774.164 24/04/15,18:18:32,08,08,1, 11.9,1,1, 5.908, 10654.146, 356.233, 52774.143 24/04/15,18:18:32,09,08,1, 11.9,1,1, 5.908, 10654.158, 356.233, 52774.162 24/04/15,18:18:32,10,08,1, 11.9,1,1, 5.908, 10654.142, 356.216, 52774.149 24/04/15,18:18:32,11,08,1, 11.9,1,1, 5.908, 10654.141, 356.229, 52774.159 24/04/15,18:18:32,12,08,1, 11.9,1,1, 5.908, 10654.140, 356.214, 52774.140 24/04/15,18:18:32,13,08,1, 11.9,1,1, 5.908, 10654.145, 356.216, 52774.189 24/04/15,18:18:32,14,08,1, 11.9,1,1, 5.908, 10654.129, 356.197, 52774.169 24/04/15,18:18:32,15,08,1, 11.9,1,1, 5.908, 10654.126, 356.215, 52774.189 24/04/15,18:18:32,16,08,1, 11.9,1,1, 5.908, 10654.130, 356.209, 52774.180 24/04/15,18:18:32,17,08,1, 11.9,1,1, 5.908, 10654.129, 356.181, 52774.164 24/04/15,18:18:32,18,08,1, 11.9,1,1, 5.908, 10654.120, 356.189, 52774.183 24/04/15,18:18:32,19,08,1, 11.9,1,1, 5.908, 10654.116, 356.178, 52774.193 24/04/15,18:18:33,00,08,1, 11.9,1,1, 5.908, 10654.116, 356.178, 52774.193 24/04/15,18:18:33,01,08,1, 11.9,1,1, 5.908, 10654.099, 356.167, 52774.171 24/04/15,18:18:33,02,08,1, 11.9,1,1, 5.908, 10654.098, 356.201, 52774.166 24/04/15,18:18:33,03,08,1, 11.9,1,1, 5.908, 10654.093, 356.169, 52774.169 24/04/15,18:18:33,04,08,1, 11.9,1,1, 5.908, 10654.096, 356.176, 52774.124 24/04/15,18:18:33,05,08,1, 11.9,1,1, 5.908, 10654.072, 356.169, 52774.160 24/04/15,18:18:33,06,08,1, 11.9,1,1, 5.908, 10654.095, 356.175, 52774.164 24/04/15,18:18:33,07,08,1, 11.9,1,1, 5.908, 10654.069, 356.174, 52774.142 24/04/15,18:18:33,08,08,1, 11.9,1,1, 5.908, 10654.046, 356.191, 52774.116 24/04/15,18:18:33,09,08,1, 11.9,1,1, 5.908, 10654.025, 356.167, 52774.170 24/04/15,18:18:33,10,08,1, 11.9,1,1, 5.908, 10654.051, 356.154, 52774.190 24/04/15,18:18:33,11,08,1, 11.9,1,1, 5.908, 10654.081, 356.154, 52773.905 24/04/15,18:18:33,12,08,1, 11.9,1,1, 5.908, 10654.047, 356.165, 52774.106 24/04/15,18:18:33,13,08,1, 11.9,1,1, 5.908, 10654.026, 356.170, 52774.143 24/04/15,18:18:33,14,08,1, 11.9,1,1, 5.908, 10654.012, 356.174, 52774.127 24/04/15,18:18:33,15,08,1, 11.9,1,1, 5.908, 10654.021, 356.145, 52774.082 24/04/15,18:18:33,16,08,1, 11.9,1,1, 5.908, 10654.055, 356.132, 52774.086 24/04/15,18:18:33,17,08,1, 11.9,1,1, 5.908, 10654.010, 356.154, 52774.128 24/04/15,18:18:33,18,08,1, 11.9,1,1, 5.908, 10654.004, 356.162, 52774.136 24/04/15,18:18:33,19,08,1, 11.9,1,1, 5.908, 10653.998, 356.148, 52774.150 24/04/15,18:18:34,00,07,1, 11.9,1,1, 5.906, 10653.991, 356.148, 52774.150 24/04/15,18:18:34,01,07,1, 11.9,1,1, 5.906, 10653.997, 356.122, 52774.158 24/04/15,18:18:34,02,07,1, 11.9,1,1, 5.906, 10653.965, 356.130, 52774.158 24/04/15,18:18:34,03,07,1, 11.9,1,1, 5.906, 10653.988, 356.106, 52774.116 24/04/15,18:18:34,04,07,1, 11.9,1,1, 5.906, 10653.962, 356.121, 52774.189 24/04/15,18:18:34,05,07,1, 11.9,1,1, 5.906, 10653.964, 356.123, 52774.240 24/04/15,18:18:34,06,07,1, 11.9,1,1, 5.906, 10653.977, 356.122, 52774.207 24/04/15,18:18:34,07,07,1, 11.9,1,1, 5.906, 10653.984, 356.107, 52774.123 24/04/15,18:18:34,08,07,1, 11.9,1,1, 5.906, 10653.973, 356.097, 52774.200 24/04/15,18:18:34,09,07,1, 11.9,1,1, 5.906, 10653.978, 356.094, 52774.126 24/04/15,18:18:34,10,07,1, 11.9,1,1, 5.906, 10653.972, 356.083, 52774.097 24/04/15,18:18:34,11,07,1, 11.9,1,1, 5.906, 10653.933, 356.105, 52774.176 24/04/15,18:18:34,12,07,1, 11.9,1,1, 5.906, 10653.940, 356.092, 52774.188 24/04/15,18:18:34,13,07,1, 11.9,1,1, 5.906, 10653.928, 356.081, 52774.159 24/04/15,18:18:34,14,07,1, 11.9,1,1, 5.906, 10653.905, 356.086, 52774.124 24/04/15,18:18:34,15,07,1, 11.9,1,1, 5.906, 10653.916, 356.100, 52774.183 24/04/15,18:18:34,16,07,1, 11.9,1,1, 5.906, 10653.928, 356.063, 52774.186 24/04/15,18:18:34,17,07,1, 11.9,1,1, 5.906, 10653.905, 356.084, 52774.180 24/04/15,18:18:34,18,07,1, 11.9,1,1, 5.906, 10653.895, 356.065, 52774.186 24/04/15,18:18:34,19,07,1, 11.9,1,1, 5.906, 10653.903, 356.085, 52774.139 24/04/15,18:18:35,00,07,1, 11.8,1,1, 5.905, 10653.899, 356.085, 52774.139 24/04/15,18:18:35,01,07,1, 11.8,1,1, 5.905, 10653.884, 356.066, 52774.166 24/04/15,18:18:35,02,07,1, 11.8,1,1, 5.905, 10653.879, 356.070, 52774.144 24/04/15,18:18:35,03,07,1, 11.8,1,1, 5.905, 10653.876, 356.071, 52774.145 24/04/15,18:18:35,04,07,1, 11.8,1,1, 5.905, 10653.872, 356.052, 52774.152 24/04/15,18:18:35,05,07,1, 11.8,1,1, 5.905, 10653.853, 356.073, 52774.135 24/04/15,18:18:35,06,07,1, 11.8,1,1, 5.905, 10653.883, 356.067, 52774.195 24/04/15,18:18:35,07,07,1, 11.8,1,1, 5.905, 10653.865, 356.037, 52774.158 24/04/15,18:18:35,08,07,1, 11.8,1,1, 5.905, 10653.839, 356.072, 52774.151 24/04/15,18:18:35,09,07,1, 11.8,1,1, 5.905, 10653.835, 356.051, 52774.171 24/04/15,18:18:35,10,07,1, 11.8,1,1, 5.905, 10653.841, 356.051, 52774.123 24/04/15,18:18:35,11,07,1, 11.8,1,1, 5.905, 10653.833, 356.043, 52774.134 24/04/15,18:18:35,12,07,1, 11.8,1,1, 5.905, 10653.835, 356.018, 52774.166 24/04/15,18:18:35,13,07,1, 11.8,1,1, 5.905, 10653.815, 356.034, 52774.149 24/04/15,18:18:35,14,07,1, 11.8,1,1, 5.905, 10653.811, 356.024, 52774.154 24/04/15,18:18:35,15,07,1, 11.8,1,1, 5.905, 10653.812, 356.062, 52774.151 24/04/15,18:18:35,16,07,1, 11.8,1,1, 5.905, 10653.804, 356.040, 52774.129 24/04/15,18:18:35,17,07,1, 11.8,1,1, 5.905, 10653.791, 356.036, 52774.135 24/04/15,18:18:35,18,07,1, 11.8,1,1, 5.905, 10653.768, 356.044, 52774.086 24/04/15,18:18:35,19,07,1, 11.8,1,1, 5.905, 10653.807, 356.041, 52774.178 24/04/15,18:18:36,00,07,1, 11.9,1,1, 5.907, 10653.807, 356.041, 52774.178 24/04/15,18:18:36,01,07,1, 11.9,1,1, 5.907, 10653.764, 356.021, 52774.139 24/04/15,18:18:36,02,07,1, 11.9,1,1, 5.907, 10653.743, 356.032, 52774.185 24/04/15,18:18:36,03,07,1, 11.9,1,1, 5.907, 10653.739, 356.023, 52774.167 24/04/15,18:18:36,04,07,1, 11.9,1,1, 5.907, 10653.731, 356.022, 52774.191 24/04/15,18:18:36,05,07,1, 11.9,1,1, 5.907, 10653.729, 356.001, 52774.130 24/04/15,18:18:36,06,07,1, 11.9,1,1, 5.907, 10653.736, 356.028, 52774.171 24/04/15,18:18:36,07,07,1, 11.9,1,1, 5.907, 10653.720, 356.025, 52774.163 24/04/15,18:18:36,08,07,1, 11.9,1,1, 5.907, 10653.697, 355.986, 52774.156 24/04/15,18:18:36,09,07,1, 11.9,1,1, 5.907, 10653.702, 356.005, 52774.159 24/04/15,18:18:36,10,07,1, 11.9,1,1, 5.907, 10653.701, 356.010, 52774.173 24/04/15,18:18:36,11,07,1, 11.9,1,1, 5.907, 10653.701, 355.960, 52774.134 24/04/15,18:18:36,12,07,1, 11.9,1,1, 5.907, 10653.693, 355.989, 52774.149 24/04/15,18:18:36,13,07,1, 11.9,1,1, 5.907, 10653.691, 355.960, 52774.205 24/04/15,18:18:36,14,07,1, 11.9,1,1, 5.907, 10653.666, 355.982, 52774.130 24/04/15,18:18:36,15,07,1, 11.9,1,1, 5.907, 10653.671, 355.981, 52774.167 24/04/15,18:18:36,16,07,1, 11.9,1,1, 5.907, 10653.679, 355.970, 52774.173 24/04/15,18:18:36,17,07,1, 11.9,1,1, 5.907, 10653.650, 355.965, 52774.203 24/04/15,18:18:36,18,07,1, 11.9,1,1, 5.907, 10653.657, 355.978, 52774.136 24/04/15,18:18:36,19,07,1, 11.9,1,1, 5.907, 10653.641, 355.953, 52774.162 24/04/15,18:18:37,00,07,1, 11.9,1,1, 5.904, 10653.640, 355.953, 52774.162 24/04/15,18:18:37,01,07,1, 11.9,1,1, 5.904, 10653.648, 355.941, 52774.173 24/04/15,18:18:37,02,07,1, 11.9,1,1, 5.904, 10653.640, 355.937, 52774.183 24/04/15,18:18:37,03,07,1, 11.9,1,1, 5.904, 10653.613, 355.929, 52774.218 24/04/15,18:18:37,04,07,1, 11.9,1,1, 5.904, 10653.619, 355.934, 52774.180 24/04/15,18:18:37,05,07,1, 11.9,1,1, 5.904, 10653.628, 355.954, 52774.191 24/04/15,18:18:37,06,07,1, 11.9,1,1, 5.904, 10653.609, 355.941, 52774.200 24/04/15,18:18:37,07,07,1, 11.9,1,1, 5.904, 10653.588, 355.931, 52774.160 24/04/15,18:18:37,08,07,1, 11.9,1,1, 5.904, 10653.591, 355.942, 52774.212 24/04/15,18:18:37,09,07,1, 11.9,1,1, 5.904, 10653.593, 355.927, 52774.213 24/04/15,18:18:37,10,07,1, 11.9,1,1, 5.904, 10653.586, 355.929, 52774.173 24/04/15,18:18:37,11,07,1, 11.9,1,1, 5.904, 10653.616, 355.911, 52774.150 24/04/15,18:18:37,12,07,1, 11.9,1,1, 5.904, 10653.609, 355.927, 52774.183 24/04/15,18:18:37,13,07,1, 11.9,1,1, 5.904, 10653.614, 355.935, 52774.231 24/04/15,18:18:37,14,07,1, 11.9,1,1, 5.904, 10653.575, 355.900, 52774.211 24/04/15,18:18:37,15,07,1, 11.9,1,1, 5.904, 10653.554, 355.919, 52774.174 24/04/15,18:18:37,16,07,1, 11.9,1,1, 5.904, 10653.567, 355.904, 52774.179 24/04/15,18:18:37,17,07,1, 11.9,1,1, 5.904, 10653.564, 355.907, 52774.188 24/04/15,18:18:37,18,07,1, 11.9,1,1, 5.904, 10653.573, 355.864, 52774.223 24/04/15,18:18:37,19,07,1, 11.9,1,1, 5.904, 10653.530, 355.918, 52774.256 24/04/15,18:18:38,00,07,1, 11.9,1,1, 5.904, 10653.523, 355.918, 52774.256 24/04/15,18:18:38,01,07,1, 11.9,1,1, 5.904, 10653.528, 355.885, 52774.144 24/04/15,18:18:38,02,07,1, 11.9,1,1, 5.904, 10653.523, 355.882, 52774.183 24/04/15,18:18:38,03,07,1, 11.9,1,1, 5.904, 10653.526, 355.909, 52774.167 24/04/15,18:18:38,04,07,1, 11.9,1,1, 5.904, 10653.523, 355.898, 52774.172 24/04/15,18:18:38,05,07,1, 11.9,1,1, 5.904, 10653.540, 355.893, 52774.157 24/04/15,18:18:38,06,07,1, 11.9,1,1, 5.904, 10653.522, 355.897, 52774.236 24/04/15,18:18:38,07,07,1, 11.9,1,1, 5.904, 10653.515, 355.876, 52774.186 24/04/15,18:18:38,08,07,1, 11.9,1,1, 5.904, 10653.501, 355.867, 52774.183 24/04/15,18:18:38,09,07,1, 11.9,1,1, 5.904, 10653.480, 355.877, 52774.204 24/04/15,18:18:38,10,07,1, 11.9,1,1, 5.904, 10653.505, 355.875, 52774.171 24/04/15,18:18:38,11,07,1, 11.9,1,1, 5.904, 10653.493, 355.863, 52774.120 24/04/15,18:18:38,12,07,1, 11.9,1,1, 5.904, 10653.485, 355.871, 52774.155 24/04/15,18:18:38,13,07,1, 11.9,1,1, 5.904, 10653.478, 355.854, 52774.114 24/04/15,18:18:38,14,07,1, 11.9,1,1, 5.904, 10653.456, 355.867, 52774.112 24/04/15,18:18:38,15,07,1, 11.9,1,1, 5.904, 10653.471, 355.870, 52774.147 24/04/15,18:18:38,16,07,1, 11.9,1,1, 5.904, 10653.466, 355.867, 52774.175 24/04/15,18:18:38,17,07,1, 11.9,1,1, 5.904, 10653.448, 355.862, 52774.158 24/04/15,18:18:38,18,07,1, 11.9,1,1, 5.904, 10653.458, 355.862, 52774.196 24/04/15,18:18:38,19,07,1, 11.9,1,1, 5.904, 10653.435, 355.840, 52774.220 24/04/15,18:18:39,00,08,1, 11.9,1,1, 5.904, 10653.431, 355.840, 52774.220 24/04/15,18:18:39,01,08,1, 11.9,1,1, 5.904, 10653.437, 355.853, 52774.236 24/04/15,18:18:39,02,08,1, 11.9,1,1, 5.904, 10653.431, 355.855, 52774.236 24/04/15,18:18:39,03,08,1, 11.9,1,1, 5.904, 10653.427, 355.832, 52774.199 24/04/15,18:18:39,04,08,1, 11.9,1,1, 5.904, 10653.416, 355.842, 52774.205 24/04/15,18:18:39,05,08,1, 11.9,1,1, 5.904, 10653.411, 355.838, 52774.162 24/04/15,18:18:39,06,08,1, 11.9,1,1, 5.904, 10653.413, 355.852, 52774.169 24/04/15,18:18:39,07,08,1, 11.9,1,1, 5.904, 10653.396, 355.826, 52774.147 24/04/15,18:18:39,08,08,1, 11.9,1,1, 5.904, 10653.393, 355.826, 52774.142 24/04/15,18:18:39,09,08,1, 11.9,1,1, 5.904, 10653.379, 355.826, 52774.136 24/04/15,18:18:39,10,08,1, 11.9,1,1, 5.904, 10653.389, 355.806, 52774.219 24/04/15,18:18:39,11,08,1, 11.9,1,1, 5.904, 10653.382, 355.798, 52774.139 24/04/15,18:18:39,12,08,1, 11.9,1,1, 5.904, 10653.375, 355.821, 52774.207 24/04/15,18:18:39,13,08,1, 11.9,1,1, 5.904, 10653.380, 355.820, 52774.125 24/04/15,18:18:39,14,08,1, 11.9,1,1, 5.904, 10653.372, 355.803, 52774.099 24/04/15,18:18:39,15,08,1, 11.9,1,1, 5.904, 10653.345, 355.785, 52774.165 24/04/15,18:18:39,16,08,1, 11.9,1,1, 5.904, 10653.358, 355.779, 52774.073 24/04/15,18:18:39,17,08,1, 11.9,1,1, 5.904, 10653.361, 355.787, 52774.189 24/04/15,18:18:39,18,08,1, 11.9,1,1, 5.904, 10653.362, 355.777, 52774.167 24/04/15,18:18:39,19,08,1, 11.9,1,1, 5.904, 10653.341, 355.784, 52774.120 24/04/15,18:18:40,00,08,1, 11.9,1,1, 5.907, 10653.340, 355.784, 52774.120 24/04/15,18:18:40,01,08,1, 11.9,1,1, 5.907, 10653.307, 355.774, 52774.134 24/04/15,18:18:40,02,08,1, 11.9,1,1, 5.907, 10653.312, 355.764, 52774.204 24/04/15,18:18:40,03,08,1, 11.9,1,1, 5.907, 10653.316, 355.785, 52774.200 24/04/15,18:18:40,04,08,1, 11.9,1,1, 5.907, 10653.286, 355.768, 52774.200 24/04/15,18:18:40,05,08,1, 11.9,1,1, 5.907, 10653.303, 355.771, 52774.114 24/04/15,18:18:40,06,08,1, 11.9,1,1, 5.907, 10653.296, 355.752, 52774.142 24/04/15,18:18:40,07,08,1, 11.9,1,1, 5.907, 10653.288, 355.752, 52774.133 24/04/15,18:18:40,08,08,1, 11.9,1,1, 5.907, 10653.264, 355.755, 52774.106 24/04/15,18:18:40,09,08,1, 11.9,1,1, 5.907, 10653.260, 355.755, 52774.210 24/04/15,18:18:40,10,08,1, 11.9,1,1, 5.907, 10653.269, 355.758, 52774.188 24/04/15,18:18:40,11,08,1, 11.9,1,1, 5.907, 10653.250, 355.758, 52774.150 24/04/15,18:18:40,12,08,1, 11.9,1,1, 5.907, 10653.287, 355.766, 52774.120 24/04/15,18:18:40,13,08,1, 11.9,1,1, 5.907, 10653.253, 355.756, 52774.152 24/04/15,18:18:40,14,08,1, 11.9,1,1, 5.907, 10653.231, 355.716, 52774.117 24/04/15,18:18:40,15,08,1, 11.9,1,1, 5.907, 10653.244, 355.725, 52774.085 24/04/15,18:18:40,16,08,1, 11.9,1,1, 5.907, 10653.249, 355.734, 52774.136 24/04/15,18:18:40,17,08,1, 11.9,1,1, 5.907, 10653.210, 355.760, 52774.208 24/04/15,18:18:40,18,08,1, 11.9,1,1, 5.907, 10653.194, 355.734, 52774.163 24/04/15,18:18:40,19,08,1, 11.9,1,1, 5.907, 10653.202, 355.749, 52774.219 24/04/15,18:18:41,00,07,1, 11.9,1,1, 5.904, 10653.198, 355.749, 52774.219 24/04/15,18:18:41,01,07,1, 11.9,1,1, 5.904, 10653.200, 355.749, 52774.152 24/04/15,18:18:41,02,07,1, 11.9,1,1, 5.904, 10653.182, 355.726, 52774.162 24/04/15,18:18:41,03,07,1, 11.9,1,1, 5.904, 10653.193, 355.740, 52774.172 24/04/15,18:18:41,04,07,1, 11.9,1,1, 5.904, 10653.162, 355.731, 52774.206 24/04/15,18:18:41,05,07,1, 11.9,1,1, 5.904, 10653.160, 355.713, 52774.126 24/04/15,18:18:41,06,07,1, 11.9,1,1, 5.904, 10653.192, 355.726, 52774.170 24/04/15,18:18:41,07,07,1, 11.9,1,1, 5.904, 10653.149, 355.688, 52774.117 24/04/15,18:18:41,08,07,1, 11.9,1,1, 5.904, 10653.148, 355.706, 52774.090 24/04/15,18:18:41,09,07,1, 11.9,1,1, 5.904, 10653.149, 355.714, 52774.181 24/04/15,18:18:41,10,07,1, 11.9,1,1, 5.904, 10653.108, 355.727, 52774.370 24/04/15,18:18:41,11,07,1, 11.9,1,1, 5.904, 10653.126, 355.686, 52774.215 24/04/15,18:18:41,12,07,1, 11.9,1,1, 5.904, 10653.136, 355.720, 52774.185 24/04/15,18:18:41,13,07,1, 11.9,1,1, 5.904, 10653.118, 355.685, 52774.151 24/04/15,18:18:41,14,07,1, 11.9,1,1, 5.904, 10653.103, 355.670, 52774.128 24/04/15,18:18:41,15,07,1, 11.9,1,1, 5.904, 10653.121, 355.674, 52774.173 24/04/15,18:18:41,16,07,1, 11.9,1,1, 5.904, 10653.094, 355.700, 52774.094 24/04/15,18:18:41,17,07,1, 11.9,1,1, 5.904, 10653.098, 355.717, 52774.160 24/04/15,18:18:41,18,07,1, 11.9,1,1, 5.904, 10653.103, 355.702, 52774.114 24/04/15,18:18:41,19,07,1, 11.9,1,1, 5.904, 10653.075, 355.691, 52774.167 24/04/15,18:18:42,00,07,1, 11.9,1,1, 5.906, 10653.073, 355.691, 52774.167 24/04/15,18:18:42,01,07,1, 11.9,1,1, 5.906, 10653.061, 355.684, 52774.171 24/04/15,18:18:42,02,07,1, 11.9,1,1, 5.906, 10653.073, 355.687, 52774.131 24/04/15,18:18:42,03,07,1, 11.9,1,1, 5.906, 10653.061, 355.664, 52774.205 24/04/15,18:18:42,04,07,1, 11.9,1,1, 5.906, 10653.060, 355.680, 52774.137 24/04/15,18:18:42,05,07,1, 11.9,1,1, 5.906, 10653.051, 355.681, 52774.152 24/04/15,18:18:42,06,07,1, 11.9,1,1, 5.906, 10653.055, 355.674, 52774.122 24/04/15,18:18:42,07,07,1, 11.9,1,1, 5.906, 10653.050, 355.658, 52774.147 24/04/15,18:18:42,08,07,1, 11.9,1,1, 5.906, 10653.031, 355.688, 52774.154 24/04/15,18:18:42,09,07,1, 11.9,1,1, 5.906, 10653.042, 355.674, 52774.150 24/04/15,18:18:42,10,07,1, 11.9,1,1, 5.906, 10653.044, 355.657, 52774.169 24/04/15,18:18:42,11,07,1, 11.9,1,1, 5.906, 10653.038, 355.672, 52774.157 24/04/15,18:18:42,12,07,1, 11.9,1,1, 5.906, 10653.047, 355.658, 52774.154 24/04/15,18:18:42,13,07,1, 11.9,1,1, 5.906, 10653.020, 355.654, 52774.180 24/04/15,18:18:42,14,07,1, 11.9,1,1, 5.906, 10653.006, 355.658, 52774.169 24/04/15,18:18:42,15,07,1, 11.9,1,1, 5.906, 10653.000, 355.654, 52774.181 24/04/15,18:18:42,16,07,1, 11.9,1,1, 5.906, 10652.993, 355.646, 52774.132 24/04/15,18:18:42,17,07,1, 11.9,1,1, 5.906, 10653.010, 355.642, 52774.170 24/04/15,18:18:42,18,07,1, 11.9,1,1, 5.906, 10653.002, 355.671, 52774.177 24/04/15,18:18:42,19,07,1, 11.9,1,1, 5.906, 10652.997, 355.647, 52774.198 24/04/15,18:18:43,00,07,1, 11.9,1,1, 5.905, 10652.989, 355.647, 52774.198 24/04/15,18:18:43,01,07,1, 11.9,1,1, 5.905, 10652.983, 355.645, 52774.186 24/04/15,18:18:43,02,07,1, 11.9,1,1, 5.905, 10652.994, 355.615, 52774.204 24/04/15,18:18:43,03,07,1, 11.9,1,1, 5.905, 10652.952, 355.650, 52774.213 24/04/15,18:18:43,04,07,1, 11.9,1,1, 5.905, 10652.987, 355.622, 52774.169 24/04/15,18:18:43,05,07,1, 11.9,1,1, 5.905, 10652.961, 355.648, 52774.167 24/04/15,18:18:43,06,07,1, 11.9,1,1, 5.905, 10652.972, 355.622, 52774.148 24/04/15,18:18:43,07,07,1, 11.9,1,1, 5.905, 10652.954, 355.625, 52774.194 24/04/15,18:18:43,08,07,1, 11.9,1,1, 5.905, 10652.970, 355.612, 52774.166 24/04/15,18:18:43,09,07,1, 11.9,1,1, 5.905, 10652.962, 355.636, 52774.177 24/04/15,18:18:43,10,07,1, 11.9,1,1, 5.905, 10652.940, 355.627, 52774.194 24/04/15,18:18:43,11,07,1, 11.9,1,1, 5.905, 10652.964, 355.603, 52774.192 24/04/15,18:18:43,12,07,1, 11.9,1,1, 5.905, 10652.948, 355.627, 52774.159 24/04/15,18:18:43,13,07,1, 11.9,1,1, 5.905, 10652.959, 355.613, 52774.189 24/04/15,18:18:43,14,07,1, 11.9,1,1, 5.905, 10652.958, 355.620, 52774.169 24/04/15,18:18:43,15,07,1, 11.9,1,1, 5.905, 10652.937, 355.607, 52774.203 24/04/15,18:18:43,16,07,1, 11.9,1,1, 5.905, 10652.953, 355.596, 52774.217 24/04/15,18:18:43,17,07,1, 11.9,1,1, 5.905, 10652.936, 355.610, 52774.179 24/04/15,18:18:43,18,07,1, 11.9,1,1, 5.905, 10652.907, 355.616, 52774.151 24/04/15,18:18:43,19,07,1, 11.9,1,1, 5.905, 10652.892, 355.624, 52774.133 24/04/15,18:18:44,00,08,1, 12.0,1,1, 5.901, 10652.889, 355.624, 52774.133 24/04/15,18:18:44,01,08,1, 12.0,1,1, 5.901, 10652.918, 355.592, 52774.151 24/04/15,18:18:44,02,08,1, 12.0,1,1, 5.901, 10652.904, 355.600, 52774.135 24/04/15,18:18:44,03,08,1, 12.0,1,1, 5.901, 10652.889, 355.596, 52774.172 24/04/15,18:18:44,04,08,1, 12.0,1,1, 5.901, 10652.892, 355.603, 52774.166 24/04/15,18:18:44,05,08,1, 12.0,1,1, 5.901, 10652.872, 355.616, 52774.190 24/04/15,18:18:44,06,08,1, 12.0,1,1, 5.901, 10652.880, 355.616, 52774.175 24/04/15,18:18:44,07,08,1, 12.0,1,1, 5.901, 10652.881, 355.584, 52774.145 24/04/15,18:18:44,08,08,1, 12.0,1,1, 5.901, 10652.852, 355.583, 52774.195 24/04/15,18:18:44,09,08,1, 12.0,1,1, 5.901, 10652.869, 355.559, 52774.179 24/04/15,18:18:44,10,08,1, 12.0,1,1, 5.901, 10652.852, 355.581, 52774.229 24/04/15,18:18:44,11,08,1, 12.0,1,1, 5.901, 10652.877, 355.562, 52774.137 24/04/15,18:18:44,12,08,1, 12.0,1,1, 5.901, 10652.832, 355.583, 52774.190 24/04/15,18:18:44,13,08,1, 12.0,1,1, 5.901, 10652.827, 355.566, 52774.179 24/04/15,18:18:44,14,08,1, 12.0,1,1, 5.901, 10652.858, 355.580, 52774.179 24/04/15,18:18:44,15,08,1, 12.0,1,1, 5.901, 10652.840, 355.602, 52774.186 24/04/15,18:18:44,16,08,1, 12.0,1,1, 5.901, 10652.833, 355.556, 52774.185 24/04/15,18:18:44,17,08,1, 12.0,1,1, 5.901, 10652.808, 355.555, 52774.117 24/04/15,18:18:44,18,08,1, 12.0,1,1, 5.901, 10652.828, 355.569, 52774.212 24/04/15,18:18:44,19,08,1, 12.0,1,1, 5.901, 10652.816, 355.555, 52774.129 24/04/15,18:18:45,00,08,1, 11.8,1,1, 5.906, 10652.814, 355.555, 52774.129 24/04/15,18:18:45,01,08,1, 11.8,1,1, 5.906, 10652.824, 355.548, 52774.171 24/04/15,18:18:45,02,08,1, 11.8,1,1, 5.906, 10652.798, 355.568, 52774.223 24/04/15,18:18:45,03,08,1, 11.8,1,1, 5.906, 10652.822, 355.559, 52774.236 24/04/15,18:18:45,04,08,1, 11.8,1,1, 5.906, 10652.781, 355.550, 52774.183 24/04/15,18:18:45,05,08,1, 11.8,1,1, 5.906, 10652.781, 355.550, 52774.182 24/04/15,18:18:45,06,08,1, 11.8,1,1, 5.906, 10652.794, 355.567, 52774.184 24/04/15,18:18:45,07,08,1, 11.8,1,1, 5.906, 10652.754, 355.579, 52774.234 24/04/15,18:18:45,08,08,1, 11.8,1,1, 5.906, 10652.784, 355.540, 52774.127 24/04/15,18:18:45,09,08,1, 11.8,1,1, 5.906, 10652.758, 355.549, 52774.175 24/04/15,18:18:45,10,08,1, 11.8,1,1, 5.906, 10652.789, 355.538, 52774.118 24/04/15,18:18:45,11,08,1, 11.8,1,1, 5.906, 10652.754, 355.542, 52774.113 24/04/15,18:18:45,12,08,1, 11.8,1,1, 5.906, 10652.728, 355.525, 52774.108 24/04/15,18:18:45,13,08,1, 11.8,1,1, 5.906, 10652.733, 355.552, 52774.210 24/04/15,18:18:45,14,08,1, 11.8,1,1, 5.906, 10652.761, 355.529, 52774.135 24/04/15,18:18:45,15,08,1, 11.8,1,1, 5.906, 10652.755, 355.534, 52774.152 24/04/15,18:18:45,16,08,1, 11.8,1,1, 5.906, 10652.749, 355.527, 52774.125 24/04/15,18:18:45,17,08,1, 11.8,1,1, 5.906, 10652.743, 355.544, 52774.119 24/04/15,18:18:45,18,08,1, 11.8,1,1, 5.906, 10652.747, 355.512, 52774.126 24/04/15,18:18:45,19,08,1, 11.8,1,1, 5.906, 10652.724, 355.530, 52774.239 24/04/15,18:18:46,00,07,1, 11.9,1,1, 5.911, 10652.722, 355.530, 52774.239 24/04/15,18:18:46,01,07,1, 11.9,1,1, 5.911, 10652.717, 355.499, 52774.137 24/04/15,18:18:46,02,07,1, 11.9,1,1, 5.911, 10652.702, 355.510, 52774.136 24/04/15,18:18:46,03,07,1, 11.9,1,1, 5.911, 10652.719, 355.532, 52774.212 24/04/15,18:18:46,04,07,1, 11.9,1,1, 5.911, 10652.695, 355.521, 52774.227 24/04/15,18:18:46,05,07,1, 11.9,1,1, 5.911, 10652.684, 355.505, 52774.244 24/04/15,18:18:46,06,07,1, 11.9,1,1, 5.911, 10652.680, 355.503, 52774.232 24/04/15,18:18:46,07,07,1, 11.9,1,1, 5.911, 10652.690, 355.506, 52774.236 24/04/15,18:18:46,08,07,1, 11.9,1,1, 5.911, 10652.667, 355.490, 52774.190 24/04/15,18:18:46,09,07,1, 11.9,1,1, 5.911, 10652.680, 355.529, 52774.238 24/04/15,18:18:46,10,07,1, 11.9,1,1, 5.911, 10652.678, 355.504, 52774.120 24/04/15,18:18:46,11,07,1, 11.9,1,1, 5.911, 10652.652, 355.481, 52774.198 24/04/15,18:18:46,12,07,1, 11.9,1,1, 5.911, 10652.671, 355.491, 52774.152 24/04/15,18:18:46,13,07,1, 11.9,1,1, 5.911, 10652.648, 355.491, 52774.195 24/04/15,18:18:46,14,07,1, 11.9,1,1, 5.911, 10652.627, 355.474, 52774.170 24/04/15,18:18:46,15,07,1, 11.9,1,1, 5.911, 10652.622, 355.490, 52774.185 24/04/15,18:18:46,16,07,1, 11.9,1,1, 5.911, 10652.642, 355.463, 52774.195 24/04/15,18:18:46,17,07,1, 11.9,1,1, 5.911, 10652.622, 355.449, 52774.164 24/04/15,18:18:46,18,07,1, 11.9,1,1, 5.911, 10652.626, 355.476, 52774.212 24/04/15,18:18:46,19,07,1, 11.9,1,1, 5.911, 10652.624, 355.479, 52774.232 24/04/15,18:18:47,00,07,1, 11.9,1,1, 5.905, 10652.622, 355.479, 52774.232 24/04/15,18:18:47,01,07,1, 11.9,1,1, 5.905, 10652.609, 355.476, 52774.223 24/04/15,18:18:47,02,07,1, 11.9,1,1, 5.905, 10652.610, 355.475, 52774.211 24/04/15,18:18:47,03,07,1, 11.9,1,1, 5.905, 10652.603, 355.462, 52774.233 24/04/15,18:18:47,04,07,1, 11.9,1,1, 5.905, 10652.572, 355.443, 52774.183 24/04/15,18:18:47,05,07,1, 11.9,1,1, 5.905, 10652.581, 355.465, 52774.217 24/04/15,18:18:47,06,07,1, 11.9,1,1, 5.905, 10652.561, 355.458, 52774.249 24/04/15,18:18:47,07,07,1, 11.9,1,1, 5.905, 10652.562, 355.432, 52774.198 24/04/15,18:18:47,08,07,1, 11.9,1,1, 5.905, 10652.549, 355.446, 52774.253 24/04/15,18:18:47,09,07,1, 11.9,1,1, 5.905, 10652.565, 355.426, 52774.150 24/04/15,18:18:47,10,07,1, 11.9,1,1, 5.905, 10652.547, 355.443, 52774.232 24/04/15,18:18:47,11,07,1, 11.9,1,1, 5.905, 10652.532, 355.464, 52774.182 24/04/15,18:18:47,12,07,1, 11.9,1,1, 5.905, 10652.566, 355.405, 52774.144 24/04/15,18:18:47,13,07,1, 11.9,1,1, 5.905, 10652.550, 355.442, 52774.156 24/04/15,18:18:47,14,07,1, 11.9,1,1, 5.905, 10652.550, 355.439, 52774.163 24/04/15,18:18:47,15,07,1, 11.9,1,1, 5.905, 10652.531, 355.434, 52774.231 24/04/15,18:18:47,16,07,1, 11.9,1,1, 5.905, 10652.536, 355.436, 52774.159 24/04/15,18:18:47,17,07,1, 11.9,1,1, 5.905, 10652.544, 355.423, 52774.175 24/04/15,18:18:47,18,07,1, 11.9,1,1, 5.905, 10652.510, 355.406, 52774.195 24/04/15,18:18:47,19,07,1, 11.9,1,1, 5.905, 10652.517, 355.413, 52774.141 24/04/15,18:18:48,00,07,1, 11.9,1,1, 5.905, 10652.514, 355.413, 52774.141 24/04/15,18:18:48,01,07,1, 11.9,1,1, 5.905, 10652.484, 355.416, 52774.180 24/04/15,18:18:48,02,07,1, 11.9,1,1, 5.905, 10652.509, 355.405, 52774.194 24/04/15,18:18:48,03,07,1, 11.9,1,1, 5.905, 10652.495, 355.399, 52774.154 24/04/15,18:18:48,04,07,1, 11.9,1,1, 5.905, 10652.487, 355.410, 52774.221 24/04/15,18:18:48,05,07,1, 11.9,1,1, 5.905, 10652.496, 355.397, 52774.243 24/04/15,18:18:48,06,07,1, 11.9,1,1, 5.905, 10652.474, 355.412, 52774.232 24/04/15,18:18:48,07,07,1, 11.9,1,1, 5.905, 10652.490, 355.409, 52774.206 24/04/15,18:18:48,08,07,1, 11.9,1,1, 5.905, 10652.451, 355.382, 52774.184 24/04/15,18:18:48,09,07,1, 11.9,1,1, 5.905, 10652.461, 355.379, 52774.162 24/04/15,18:18:48,10,07,1, 11.9,1,1, 5.905, 10652.478, 355.364, 52774.185 24/04/15,18:18:48,11,07,1, 11.9,1,1, 5.905, 10652.455, 355.367, 52774.154 24/04/15,18:18:48,12,07,1, 11.9,1,1, 5.905, 10652.450, 355.383, 52774.188 24/04/15,18:18:48,13,07,1, 11.9,1,1, 5.905, 10652.449, 355.376, 52774.163 24/04/15,18:18:48,14,07,1, 11.9,1,1, 5.905, 10652.395, 355.363, 52774.149 24/04/15,18:18:48,15,07,1, 11.9,1,1, 5.905, 10652.423, 355.365, 52774.215 24/04/15,18:18:48,16,07,1, 11.9,1,1, 5.905, 10652.388, 355.372, 52774.111 24/04/15,18:18:48,17,07,1, 11.9,1,1, 5.905, 10652.419, 355.370, 52774.159 24/04/15,18:18:48,18,07,1, 11.9,1,1, 5.905, 10652.429, 355.341, 52774.172 24/04/15,18:18:48,19,07,1, 11.9,1,1, 5.905, 10652.418, 355.343, 52774.175 24/04/15,18:18:49,00,07,1, 12.0,1,1, 5.905, 10652.413, 355.343, 52774.175 24/04/15,18:18:49,01,07,1, 12.0,1,1, 5.905, 10652.405, 355.350, 52774.165 24/04/15,18:18:49,02,07,1, 12.0,1,1, 5.905, 10652.409, 355.333, 52774.202 24/04/15,18:18:49,03,07,1, 12.0,1,1, 5.905, 10652.392, 355.331, 52774.202 24/04/15,18:18:49,04,07,1, 12.0,1,1, 5.905, 10652.403, 355.355, 52774.175 24/04/15,18:18:49,05,07,1, 12.0,1,1, 5.905, 10652.396, 355.299, 52774.204 24/04/15,18:18:49,06,07,1, 12.0,1,1, 5.905, 10652.367, 355.347, 52774.187 24/04/15,18:18:49,07,07,1, 12.0,1,1, 5.905, 10652.376, 355.339, 52774.190 24/04/15,18:18:49,08,07,1, 12.0,1,1, 5.905, 10652.413, 355.325, 52774.198 24/04/15,18:18:49,09,07,1, 12.0,1,1, 5.905, 10652.379, 355.325, 52774.177 24/04/15,18:18:49,10,07,1, 12.0,1,1, 5.905, 10652.380, 355.346, 52774.216 24/04/15,18:18:49,11,07,1, 12.0,1,1, 5.905, 10652.369, 355.325, 52774.214 24/04/15,18:18:49,12,07,1, 12.0,1,1, 5.905, 10652.385, 355.306, 52774.222 24/04/15,18:18:49,13,07,1, 12.0,1,1, 5.905, 10652.333, 355.322, 52774.195 24/04/15,18:18:49,14,07,1, 12.0,1,1, 5.905, 10652.327, 355.295, 52774.239 24/04/15,18:18:49,15,07,1, 12.0,1,1, 5.905, 10652.348, 355.299, 52774.240 24/04/15,18:18:49,16,07,1, 12.0,1,1, 5.905, 10652.329, 355.327, 52774.203 24/04/15,18:18:49,17,07,1, 12.0,1,1, 5.905, 10652.342, 355.309, 52774.204 24/04/15,18:18:49,18,07,1, 12.0,1,1, 5.905, 10652.334, 355.307, 52774.220 24/04/15,18:18:49,19,07,1, 12.0,1,1, 5.905, 10652.316, 355.297, 52774.193 24/04/15,18:18:50,00,07,1, 11.9,1,1, 5.904, 10652.313, 355.297, 52774.193 24/04/15,18:18:50,01,07,1, 11.9,1,1, 5.904, 10652.314, 355.295, 52774.190 24/04/15,18:18:50,02,07,1, 11.9,1,1, 5.904, 10652.304, 355.304, 52774.191 24/04/15,18:18:50,03,07,1, 11.9,1,1, 5.904, 10652.285, 355.301, 52774.200 24/04/15,18:18:50,04,07,1, 11.9,1,1, 5.904, 10652.301, 355.303, 52774.246 24/04/15,18:18:50,05,07,1, 11.9,1,1, 5.904, 10652.289, 355.298, 52774.205 24/04/15,18:18:50,06,07,1, 11.9,1,1, 5.904, 10652.265, 355.302, 52774.177 24/04/15,18:18:50,07,07,1, 11.9,1,1, 5.904, 10652.258, 355.296, 52774.156 24/04/15,18:18:50,08,07,1, 11.9,1,1, 5.904, 10652.297, 355.287, 52774.223 24/04/15,18:18:50,09,07,1, 11.9,1,1, 5.904, 10652.277, 355.292, 52774.172 24/04/15,18:18:50,10,07,1, 11.9,1,1, 5.904, 10652.277, 355.275, 52774.227 24/04/15,18:18:50,11,07,1, 11.9,1,1, 5.904, 10652.218, 355.280, 52774.252 24/04/15,18:18:50,12,07,1, 11.9,1,1, 5.904, 10652.295, 355.273, 52774.205 24/04/15,18:18:50,13,07,1, 11.9,1,1, 5.904, 10652.289, 355.282, 52774.212 24/04/15,18:18:50,14,07,1, 11.9,1,1, 5.904, 10652.239, 355.275, 52774.204 24/04/15,18:18:50,15,07,1, 11.9,1,1, 5.904, 10652.228, 355.279, 52774.174 24/04/15,18:18:50,16,07,1, 11.9,1,1, 5.904, 10652.227, 355.269, 52774.127 24/04/15,18:18:50,17,07,1, 11.9,1,1, 5.904, 10652.196, 355.274, 52774.244 24/04/15,18:18:50,18,07,1, 11.9,1,1, 5.904, 10652.195, 355.265, 52774.128 24/04/15,18:18:50,19,07,1, 11.9,1,1, 5.904, 10652.203, 355.254, 52774.167 24/04/15,18:18:51,00,07,1, 11.9,1,1, 5.905, 10652.196, 355.254, 52774.167 24/04/15,18:18:51,01,07,1, 11.9,1,1, 5.905, 10652.177, 355.265, 52774.215 24/04/15,18:18:51,02,07,1, 11.9,1,1, 5.905, 10652.184, 355.244, 52774.253 24/04/15,18:18:51,03,07,1, 11.9,1,1, 5.905, 10652.182, 355.241, 52774.195 24/04/15,18:18:51,04,07,1, 11.9,1,1, 5.905, 10652.154, 355.258, 52774.190 24/04/15,18:18:51,05,07,1, 11.9,1,1, 5.905, 10652.173, 355.242, 52774.207 24/04/15,18:18:51,06,07,1, 11.9,1,1, 5.905, 10652.166, 355.249, 52774.173 24/04/15,18:18:51,07,07,1, 11.9,1,1, 5.905, 10652.119, 355.258, 52774.177 24/04/15,18:18:51,08,07,1, 11.9,1,1, 5.905, 10652.154, 355.229, 52774.145 24/04/15,18:18:51,09,07,1, 11.9,1,1, 5.905, 10652.137, 355.233, 52774.199 24/04/15,18:18:51,10,07,1, 11.9,1,1, 5.905, 10652.125, 355.234, 52774.190 24/04/15,18:18:51,11,07,1, 11.9,1,1, 5.905, 10652.132, 355.218, 52774.173 24/04/15,18:18:51,12,07,1, 11.9,1,1, 5.905, 10652.114, 355.230, 52774.180 24/04/15,18:18:51,13,07,1, 11.9,1,1, 5.905, 10652.119, 355.282, 52774.163 24/04/15,18:18:51,14,07,1, 11.9,1,1, 5.905, 10652.099, 355.227, 52774.174 24/04/15,18:18:51,15,07,1, 11.9,1,1, 5.905, 10652.105, 355.235, 52774.173 24/04/15,18:18:51,16,07,1, 11.9,1,1, 5.905, 10652.090, 355.213, 52774.209 24/04/15,18:18:51,17,07,1, 11.9,1,1, 5.905, 10652.108, 355.237, 52774.197 24/04/15,18:18:51,18,07,1, 11.9,1,1, 5.905, 10652.090, 355.227, 52774.212 24/04/15,18:18:51,19,07,1, 11.9,1,1, 5.905, 10652.051, 355.213, 52774.164 24/04/15,18:18:52,00,07,1, 11.9,1,1, 5.905, 10652.046, 355.213, 52774.164 24/04/15,18:18:52,01,07,1, 11.9,1,1, 5.905, 10652.066, 355.230, 52774.175 24/04/15,18:18:52,02,07,1, 11.9,1,1, 5.905, 10652.055, 355.203, 52774.195 24/04/15,18:18:52,03,07,1, 11.9,1,1, 5.905, 10652.049, 355.227, 52774.211 24/04/15,18:18:52,04,07,1, 11.9,1,1, 5.905, 10652.047, 355.231, 52774.199 24/04/15,18:18:52,05,07,1, 11.9,1,1, 5.905, 10652.018, 355.237, 52774.212 24/04/15,18:18:52,06,07,1, 11.9,1,1, 5.905, 10652.019, 355.223, 52774.176 24/04/15,18:18:52,07,07,1, 11.9,1,1, 5.905, 10652.006, 355.237, 52774.227 24/04/15,18:18:52,08,07,1, 11.9,1,1, 5.905, 10652.009, 355.210, 52774.163 24/04/15,18:18:52,09,07,1, 11.9,1,1, 5.905, 10652.007, 355.220, 52774.205 24/04/15,18:18:52,10,07,1, 11.9,1,1, 5.905, 10652.002, 355.217, 52774.217 24/04/15,18:18:52,11,07,1, 11.9,1,1, 5.905, 10651.986, 355.211, 52774.212 24/04/15,18:18:52,12,07,1, 11.9,1,1, 5.905, 10651.995, 355.192, 52774.220 24/04/15,18:18:52,13,07,1, 11.9,1,1, 5.905, 10651.968, 355.198, 52774.229 24/04/15,18:18:52,14,07,1, 11.9,1,1, 5.905, 10651.955, 355.211, 52774.197 24/04/15,18:18:52,15,07,1, 11.9,1,1, 5.905, 10651.965, 355.186, 52774.186 24/04/15,18:18:52,16,07,1, 11.9,1,1, 5.905, 10651.970, 355.202, 52774.194 24/04/15,18:18:52,17,07,1, 11.9,1,1, 5.905, 10651.952, 355.199, 52774.190 24/04/15,18:18:52,18,07,1, 11.9,1,1, 5.905, 10651.926, 355.193, 52774.192 24/04/15,18:18:52,19,07,1, 11.9,1,1, 5.905, 10651.934, 355.200, 52774.219 24/04/15,18:18:53,00,07,1, 11.9,1,1, 5.905, 10651.929, 355.200, 52774.219 24/04/15,18:18:53,01,07,1, 11.9,1,1, 5.905, 10651.928, 355.184, 52774.192 24/04/15,18:18:53,02,07,1, 11.9,1,1, 5.905, 10651.909, 355.195, 52774.230 24/04/15,18:18:53,03,07,1, 11.9,1,1, 5.905, 10651.913, 355.190, 52774.205 24/04/15,18:18:53,04,07,1, 11.9,1,1, 5.905, 10651.929, 355.188, 52774.246 24/04/15,18:18:53,05,07,1, 11.9,1,1, 5.905, 10651.903, 355.187, 52774.219 24/04/15,18:18:53,06,07,1, 11.9,1,1, 5.905, 10651.898, 355.185, 52774.304 24/04/15,18:18:53,07,07,1, 11.9,1,1, 5.905, 10651.875, 355.186, 52774.217 24/04/15,18:18:53,08,07,1, 11.9,1,1, 5.905, 10651.875, 355.181, 52774.241 24/04/15,18:18:53,09,07,1, 11.9,1,1, 5.905, 10651.873, 355.180, 52774.227 24/04/15,18:18:53,10,07,1, 11.9,1,1, 5.905, 10651.897, 355.172, 52774.238 24/04/15,18:18:53,11,07,1, 11.9,1,1, 5.905, 10651.861, 355.186, 52774.221 24/04/15,18:18:53,12,07,1, 11.9,1,1, 5.905, 10651.853, 355.155, 52774.219 24/04/15,18:18:53,13,07,1, 11.9,1,1, 5.905, 10651.859, 355.160, 52774.229 24/04/15,18:18:53,14,07,1, 11.9,1,1, 5.905, 10651.852, 355.151, 52774.224 24/04/15,18:18:53,15,07,1, 11.9,1,1, 5.905, 10651.852, 355.155, 52774.230 24/04/15,18:18:53,16,07,1, 11.9,1,1, 5.905, 10651.847, 355.142, 52774.241 24/04/15,18:18:53,17,07,1, 11.9,1,1, 5.905, 10651.852, 355.133, 52774.221 24/04/15,18:18:53,18,07,1, 11.9,1,1, 5.905, 10651.838, 355.134, 52774.199 24/04/15,18:18:53,19,07,1, 11.9,1,1, 5.905, 10651.803, 355.130, 52774.212 24/04/15,18:18:54,00,07,1, 12.0,1,1, 5.904, 10651.796, 355.130, 52774.212 24/04/15,18:18:54,01,07,1, 12.0,1,1, 5.904, 10651.787, 355.136, 52774.176 24/04/15,18:18:54,02,07,1, 12.0,1,1, 5.904, 10651.816, 355.156, 52774.179 24/04/15,18:18:54,03,07,1, 12.0,1,1, 5.904, 10651.794, 355.140, 52774.239 24/04/15,18:18:54,04,07,1, 12.0,1,1, 5.904, 10651.776, 355.115, 52774.165 24/04/15,18:18:54,05,07,1, 12.0,1,1, 5.904, 10651.783, 355.129, 52774.251 24/04/15,18:18:54,06,07,1, 12.0,1,1, 5.904, 10651.770, 355.127, 52774.176 24/04/15,18:18:54,07,07,1, 12.0,1,1, 5.904, 10651.780, 355.126, 52774.187 24/04/15,18:18:54,08,07,1, 12.0,1,1, 5.904, 10651.787, 355.146, 52774.195 24/04/15,18:18:54,09,07,1, 12.0,1,1, 5.904, 10651.786, 355.109, 52774.177 24/04/15,18:18:54,10,07,1, 12.0,1,1, 5.904, 10651.744, 355.121, 52774.182 24/04/15,18:18:54,11,07,1, 12.0,1,1, 5.904, 10651.740, 355.117, 52774.241 24/04/15,18:18:54,12,07,1, 12.0,1,1, 5.904, 10651.747, 355.122, 52774.192 24/04/15,18:18:54,13,07,1, 12.0,1,1, 5.904, 10651.712, 355.130, 52774.191 24/04/15,18:18:54,14,07,1, 12.0,1,1, 5.904, 10651.732, 355.129, 52774.212 24/04/15,18:18:54,15,07,1, 12.0,1,1, 5.904, 10651.712, 355.094, 52774.197 24/04/15,18:18:54,16,07,1, 12.0,1,1, 5.904, 10651.711, 355.114, 52774.219 24/04/15,18:18:54,17,07,1, 12.0,1,1, 5.904, 10651.695, 355.111, 52774.140 24/04/15,18:18:54,18,07,1, 12.0,1,1, 5.904, 10651.725, 355.097, 52774.181 24/04/15,18:18:54,19,07,1, 12.0,1,1, 5.904, 10651.708, 355.094, 52774.192 24/04/15,18:18:55,00,08,1, 11.9,1,1, 5.906, 10651.704, 355.094, 52774.192 24/04/15,18:18:55,01,08,1, 11.9,1,1, 5.906, 10651.662, 355.105, 52774.256 24/04/15,18:18:55,02,08,1, 11.9,1,1, 5.906, 10651.693, 355.092, 52774.200 24/04/15,18:18:55,03,08,1, 11.9,1,1, 5.906, 10651.666, 355.074, 52774.218 24/04/15,18:18:55,04,08,1, 11.9,1,1, 5.906, 10651.648, 355.081, 52774.183 24/04/15,18:18:55,05,08,1, 11.9,1,1, 5.906, 10651.653, 355.066, 52774.205 24/04/15,18:18:55,06,08,1, 11.9,1,1, 5.906, 10651.626, 355.061, 52774.200 24/04/15,18:18:55,07,08,1, 11.9,1,1, 5.906, 10651.643, 355.091, 52774.246 24/04/15,18:18:55,08,08,1, 11.9,1,1, 5.906, 10651.659, 355.052, 52774.214 24/04/15,18:18:55,09,08,1, 11.9,1,1, 5.906, 10651.620, 355.072, 52774.222 24/04/15,18:18:55,10,08,1, 11.9,1,1, 5.906, 10651.626, 355.066, 52774.236 24/04/15,18:18:55,11,08,1, 11.9,1,1, 5.906, 10651.608, 355.049, 52774.267 24/04/15,18:18:55,12,08,1, 11.9,1,1, 5.906, 10651.590, 355.074, 52774.194 24/04/15,18:18:55,13,08,1, 11.9,1,1, 5.906, 10651.627, 355.055, 52774.230 24/04/15,18:18:55,14,08,1, 11.9,1,1, 5.906, 10651.583, 355.055, 52774.249 24/04/15,18:18:55,15,08,1, 11.9,1,1, 5.906, 10651.568, 355.058, 52774.274 24/04/15,18:18:55,16,08,1, 11.9,1,1, 5.906, 10651.609, 355.061, 52774.173 24/04/15,18:18:55,17,08,1, 11.9,1,1, 5.906, 10651.574, 355.039, 52774.155 24/04/15,18:18:55,18,08,1, 11.9,1,1, 5.906, 10651.582, 355.043, 52774.178 24/04/15,18:18:55,19,08,1, 11.9,1,1, 5.906, 10651.566, 355.047, 52774.205 24/04/15,18:18:56,00,07,1, 12.0,1,1, 5.905, 10651.562, 355.047, 52774.205 24/04/15,18:18:56,01,07,1, 12.0,1,1, 5.905, 10651.539, 355.043, 52774.223 24/04/15,18:18:56,02,07,1, 12.0,1,1, 5.905, 10651.546, 355.034, 52774.209 24/04/15,18:18:56,03,07,1, 12.0,1,1, 5.905, 10651.547, 355.034, 52774.186 24/04/15,18:18:56,04,07,1, 12.0,1,1, 5.905, 10651.532, 355.020, 52774.222 24/04/15,18:18:56,05,07,1, 12.0,1,1, 5.905, 10651.542, 355.012, 52774.223 24/04/15,18:18:56,06,07,1, 12.0,1,1, 5.905, 10651.536, 355.029, 52774.194 24/04/15,18:18:56,07,07,1, 12.0,1,1, 5.905, 10651.526, 355.010, 52774.214 24/04/15,18:18:56,08,07,1, 12.0,1,1, 5.905, 10651.503, 355.010, 52774.008 24/04/15,18:18:56,09,07,1, 12.0,1,1, 5.905, 10651.474, 355.025, 52774.301 24/04/15,18:18:56,10,07,1, 12.0,1,1, 5.905, 10651.492, 355.027, 52774.262 24/04/15,18:18:56,11,07,1, 12.0,1,1, 5.905, 10651.497, 355.044, 52774.250 24/04/15,18:18:56,12,07,1, 12.0,1,1, 5.905, 10651.492, 355.029, 52774.257 24/04/15,18:18:56,13,07,1, 12.0,1,1, 5.905, 10651.462, 355.016, 52774.238 24/04/15,18:18:56,14,07,1, 12.0,1,1, 5.905, 10651.463, 355.022, 52774.192 24/04/15,18:18:56,15,07,1, 12.0,1,1, 5.905, 10651.459, 355.023, 52774.244 24/04/15,18:18:56,16,07,1, 12.0,1,1, 5.905, 10651.463, 355.012, 52774.212 24/04/15,18:18:56,17,07,1, 12.0,1,1, 5.905, 10651.449, 355.015, 52774.214 24/04/15,18:18:56,18,07,1, 12.0,1,1, 5.905, 10651.425, 355.003, 52774.233 24/04/15,18:18:56,19,07,1, 12.0,1,1, 5.905, 10651.433, 355.015, 52774.228 24/04/15,18:18:57,00,08,1, 11.9,1,1, 5.903, 10651.429, 355.015, 52774.228 24/04/15,18:18:57,01,08,1, 11.9,1,1, 5.903, 10651.440, 355.005, 52774.228 24/04/15,18:18:57,02,08,1, 11.9,1,1, 5.903, 10651.428, 355.029, 52774.418 24/04/15,18:18:57,03,08,1, 11.9,1,1, 5.903, 10651.440, 355.038, 52774.418 24/04/15,18:18:57,04,08,1, 11.9,1,1, 5.903, 10651.429, 355.021, 52774.366 24/04/15,18:18:57,05,08,1, 11.9,1,1, 5.903, 10651.390, 355.036, 52774.392 24/04/15,18:18:57,06,08,1, 11.9,1,1, 5.903, 10651.397, 355.032, 52774.441 24/04/15,18:18:57,07,08,1, 11.9,1,1, 5.903, 10651.390, 355.049, 52774.434 24/04/15,18:18:57,08,08,1, 11.9,1,1, 5.903, 10651.376, 355.031, 52774.422 24/04/15,18:18:57,09,08,1, 11.9,1,1, 5.903, 10651.390, 355.033, 52774.435 24/04/15,18:18:57,10,08,1, 11.9,1,1, 5.903, 10651.390, 355.040, 52774.458 24/04/15,18:18:57,11,08,1, 11.9,1,1, 5.903, 10651.381, 355.046, 52774.433 24/04/15,18:18:57,12,08,1, 11.9,1,1, 5.903, 10651.348, 355.046, 52774.447 24/04/15,18:18:57,13,08,1, 11.9,1,1, 5.903, 10651.346, 355.035, 52774.437 24/04/15,18:18:57,14,08,1, 11.9,1,1, 5.903, 10651.372, 355.051, 52774.486 24/04/15,18:18:57,15,08,1, 11.9,1,1, 5.903, 10651.341, 355.021, 52774.467 24/04/15,18:18:57,16,08,1, 11.9,1,1, 5.903, 10651.338, 355.037, 52774.475 24/04/15,18:18:57,17,08,1, 11.9,1,1, 5.903, 10651.328, 355.011, 52774.429 24/04/15,18:18:57,18,08,1, 11.9,1,1, 5.903, 10651.328, 355.047, 52774.502 24/04/15,18:18:57,19,08,1, 11.9,1,1, 5.903, 10651.327, 355.034, 52774.406 24/04/15,18:18:58,00,07,1, 11.9,1,1, 5.903, 10651.320, 355.034, 52774.406 24/04/15,18:18:58,01,07,1, 11.9,1,1, 5.903, 10651.294, 355.027, 52774.450 24/04/15,18:18:58,02,07,1, 11.9,1,1, 5.903, 10651.270, 355.027, 52774.453 24/04/15,18:18:58,03,07,1, 11.9,1,1, 5.903, 10651.277, 355.029, 52774.420 24/04/15,18:18:58,04,07,1, 11.9,1,1, 5.903, 10651.291, 355.029, 52774.436 24/04/15,18:18:58,05,07,1, 11.9,1,1, 5.903, 10651.276, 355.027, 52774.400 24/04/15,18:18:58,06,07,1, 11.9,1,1, 5.903, 10651.266, 355.045, 52774.509 24/04/15,18:18:58,07,07,1, 11.9,1,1, 5.903, 10651.257, 355.029, 52774.478 24/04/15,18:18:58,08,07,1, 11.9,1,1, 5.903, 10651.239, 355.036, 52774.423 24/04/15,18:18:58,09,07,1, 11.9,1,1, 5.903, 10651.242, 355.030, 52774.474 24/04/15,18:18:58,10,07,1, 11.9,1,1, 5.903, 10651.218, 355.018, 52774.417 24/04/15,18:18:58,11,07,1, 11.9,1,1, 5.903, 10651.245, 355.020, 52774.435 24/04/15,18:18:58,12,07,1, 11.9,1,1, 5.903, 10651.227, 355.026, 52774.490 24/04/15,18:18:58,13,07,1, 11.9,1,1, 5.903, 10651.212, 355.031, 52774.481 24/04/15,18:18:58,14,07,1, 11.9,1,1, 5.903, 10651.218, 355.026, 52774.417 24/04/15,18:18:58,15,07,1, 11.9,1,1, 5.903, 10651.211, 355.028, 52774.483 24/04/15,18:18:58,16,07,1, 11.9,1,1, 5.903, 10651.200, 355.009, 52774.441 24/04/15,18:18:58,17,07,1, 11.9,1,1, 5.903, 10651.203, 355.024, 52774.412 24/04/15,18:18:58,18,07,1, 11.9,1,1, 5.903, 10651.179, 355.017, 52774.440 24/04/15,18:18:58,19,07,1, 11.9,1,1, 5.903, 10651.181, 355.012, 52774.435 24/04/15,18:18:59,00,07,1, 11.9,1,1, 5.905, 10651.178, 355.012, 52774.435 24/04/15,18:18:59,01,07,1, 11.9,1,1, 5.905, 10651.193, 355.005, 52774.418 24/04/15,18:18:59,02,07,1, 11.9,1,1, 5.905, 10651.174, 355.022, 52774.432 24/04/15,18:18:59,03,07,1, 11.9,1,1, 5.905, 10651.159, 355.040, 52774.459 24/04/15,18:18:59,04,07,1, 11.9,1,1, 5.905, 10651.154, 355.024, 52774.435 24/04/15,18:18:59,05,07,1, 11.9,1,1, 5.905, 10651.161, 355.010, 52774.381 24/04/15,18:18:59,06,07,1, 11.9,1,1, 5.905, 10651.151, 355.011, 52774.364 24/04/15,18:18:59,07,07,1, 11.9,1,1, 5.905, 10651.140, 355.005, 52774.497 24/04/15,18:18:59,08,07,1, 11.9,1,1, 5.905, 10651.121, 355.007, 52774.421 24/04/15,18:18:59,09,07,1, 11.9,1,1, 5.905, 10651.115, 354.993, 52774.450 24/04/15,18:18:59,10,07,1, 11.9,1,1, 5.905, 10651.111, 355.021, 52774.479 24/04/15,18:18:59,11,07,1, 11.9,1,1, 5.905, 10651.116, 355.043, 52774.491 24/04/15,18:18:59,12,07,1, 11.9,1,1, 5.905, 10651.096, 355.001, 52774.491 24/04/15,18:18:59,13,07,1, 11.9,1,1, 5.905, 10651.093, 355.000, 52774.463 24/04/15,18:18:59,14,07,1, 11.9,1,1, 5.905, 10651.093, 355.023, 52774.498 24/04/15,18:18:59,15,07,1, 11.9,1,1, 5.905, 10651.093, 354.985, 52774.470 24/04/15,18:18:59,16,07,1, 11.9,1,1, 5.905, 10651.081, 354.981, 52774.460 24/04/15,18:18:59,17,07,1, 11.9,1,1, 5.905, 10651.086, 355.002, 52774.476 24/04/15,18:18:59,18,07,1, 11.9,1,1, 5.905, 10651.074, 354.990, 52774.543 24/04/15,18:18:59,19,07,1, 11.9,1,1, 5.905, 10651.094, 354.983, 52774.482 24/04/15,18:19:00,00,07,1, 12.0,1,1, 5.898, 10651.087, 354.983, 52774.482 24/04/15,18:19:00,01,07,1, 12.0,1,1, 5.898, 10651.055, 355.030, 52774.475 24/04/15,18:19:00,02,07,1, 12.0,1,1, 5.898, 10651.028, 354.956, 52774.172 24/04/15,18:19:00,03,07,1, 12.0,1,1, 5.898, 10651.021, 354.961, 52774.366 24/04/15,18:19:00,04,07,1, 12.0,1,1, 5.898, 10651.024, 354.932, 52774.291 24/04/15,18:19:00,05,07,1, 12.0,1,1, 5.898, 10651.026, 354.965, 52774.325 24/04/15,18:19:00,06,07,1, 12.0,1,1, 5.898, 10651.030, 354.948, 52774.288 24/04/15,18:19:00,07,07,1, 12.0,1,1, 5.898, 10651.024, 354.958, 52774.286 24/04/15,18:19:00,08,07,1, 12.0,1,1, 5.898, 10651.033, 354.951, 52774.269 24/04/15,18:19:00,09,07,1, 12.0,1,1, 5.898, 10651.008, 354.930, 52774.278 24/04/15,18:19:00,10,07,1, 12.0,1,1, 5.898, 10651.026, 354.951, 52774.297 24/04/15,18:19:00,11,07,1, 12.0,1,1, 5.898, 10651.014, 354.938, 52774.309 24/04/15,18:19:00,12,07,1, 12.0,1,1, 5.898, 10650.990, 354.945, 52774.257 24/04/15,18:19:00,13,07,1, 12.0,1,1, 5.898, 10650.989, 354.934, 52774.274 24/04/15,18:19:00,14,07,1, 12.0,1,1, 5.898, 10650.999, 354.974, 52774.273 24/04/15,18:19:00,15,07,1, 12.0,1,1, 5.898, 10650.982, 354.968, 52774.258 24/04/15,18:19:00,16,07,1, 12.0,1,1, 5.898, 10650.959, 354.971, 52774.243 24/04/15,18:19:00,17,07,1, 12.0,1,1, 5.898, 10650.984, 354.985, 52774.259 24/04/15,18:19:00,18,07,1, 12.0,1,1, 5.898, 10650.987, 354.962, 52774.270 24/04/15,18:19:00,19,07,1, 12.0,1,1, 5.898, 10650.974, 354.972, 52774.274 24/04/15,18:19:01,00,07,1, 11.9,1,1, 5.905, 10650.970, 354.972, 52774.274 24/04/15,18:19:01,01,07,1, 11.9,1,1, 5.905, 10650.961, 354.969, 52774.256 24/04/15,18:19:01,02,07,1, 11.9,1,1, 5.905, 10650.955, 354.973, 52774.258 24/04/15,18:19:01,03,07,1, 11.9,1,1, 5.905, 10650.948, 354.946, 52774.257 24/04/15,18:19:01,04,07,1, 11.9,1,1, 5.905, 10650.944, 354.953, 52774.278 24/04/15,18:19:01,05,07,1, 11.9,1,1, 5.905, 10650.937, 354.968, 52774.330 24/04/15,18:19:01,06,07,1, 11.9,1,1, 5.905, 10650.932, 354.968, 52774.243 24/04/15,18:19:01,07,07,1, 11.9,1,1, 5.905, 10650.921, 354.957, 52774.276 24/04/15,18:19:01,08,07,1, 11.9,1,1, 5.905, 10650.942, 354.955, 52774.265 24/04/15,18:19:01,09,07,1, 11.9,1,1, 5.905, 10650.916, 354.978, 52774.275 24/04/15,18:19:01,10,07,1, 11.9,1,1, 5.905, 10650.910, 354.947, 52774.270 24/04/15,18:19:01,11,07,1, 11.9,1,1, 5.905, 10650.896, 354.962, 52774.303 24/04/15,18:19:01,12,07,1, 11.9,1,1, 5.905, 10650.892, 354.938, 52774.281 24/04/15,18:19:01,13,07,1, 11.9,1,1, 5.905, 10650.898, 354.968, 52774.291 24/04/15,18:19:01,14,07,1, 11.9,1,1, 5.905, 10650.906, 354.972, 52774.297 24/04/15,18:19:01,15,07,1, 11.9,1,1, 5.905, 10650.858, 354.969, 52774.262 24/04/15,18:19:01,16,07,1, 11.9,1,1, 5.905, 10650.875, 354.969, 52774.292 24/04/15,18:19:01,17,07,1, 11.9,1,1, 5.905, 10650.863, 354.953, 52774.260 24/04/15,18:19:01,18,07,1, 11.9,1,1, 5.905, 10650.893, 354.956, 52774.283 24/04/15,18:19:01,19,07,1, 11.9,1,1, 5.905, 10650.872, 354.977, 52774.272 24/04/15,18:19:02,00,07,1, 12.0,1,1, 5.902, 10650.870, 354.977, 52774.272 24/04/15,18:19:02,01,07,1, 12.0,1,1, 5.902, 10650.850, 354.961, 52774.302 24/04/15,18:19:02,02,07,1, 12.0,1,1, 5.902, 10650.855, 354.954, 52774.291 24/04/15,18:19:02,03,07,1, 12.0,1,1, 5.902, 10650.834, 354.968, 52774.284 24/04/15,18:19:02,04,07,1, 12.0,1,1, 5.902, 10650.842, 354.975, 52774.259 24/04/15,18:19:02,05,07,1, 12.0,1,1, 5.902, 10650.853, 354.954, 52774.287 24/04/15,18:19:02,06,07,1, 12.0,1,1, 5.902, 10650.846, 354.967, 52774.293 24/04/15,18:19:02,07,07,1, 12.0,1,1, 5.902, 10650.824, 354.973, 52774.289 24/04/15,18:19:02,08,07,1, 12.0,1,1, 5.902, 10650.847, 354.967, 52774.286 24/04/15,18:19:02,09,07,1, 12.0,1,1, 5.902, 10650.822, 354.964, 52774.528 24/04/15,18:19:02,10,07,1, 12.0,1,1, 5.902, 10650.859, 354.954, 52774.264 24/04/15,18:19:02,11,07,1, 12.0,1,1, 5.902, 10650.851, 354.970, 52774.261 24/04/15,18:19:02,12,07,1, 12.0,1,1, 5.902, 10650.816, 354.963, 52774.232 24/04/15,18:19:02,13,07,1, 12.0,1,1, 5.902, 10650.829, 354.961, 52774.287 24/04/15,18:19:02,14,07,1, 12.0,1,1, 5.902, 10650.798, 354.949, 52774.281 24/04/15,18:19:02,15,07,1, 12.0,1,1, 5.902, 10650.811, 354.938, 52774.293 24/04/15,18:19:02,16,07,1, 12.0,1,1, 5.902, 10650.795, 354.969, 52774.292 24/04/15,18:19:02,17,07,1, 12.0,1,1, 5.902, 10650.772, 355.001, 52774.295 24/04/15,18:19:02,18,07,1, 12.0,1,1, 5.902, 10650.783, 354.943, 52774.237 24/04/15,18:19:02,19,07,1, 12.0,1,1, 5.902, 10650.803, 354.986, 52774.336 24/04/15,18:19:03,00,07,1, 12.0,1,1, 5.902, 10650.803, 354.986, 52774.336 24/04/15,18:19:03,01,07,1, 12.0,1,1, 5.902, 10650.813, 354.941, 52774.321 24/04/15,18:19:03,02,07,1, 12.0,1,1, 5.902, 10650.770, 354.948, 52774.286 24/04/15,18:19:03,03,07,1, 12.0,1,1, 5.902, 10650.791, 354.971, 52774.297 24/04/15,18:19:03,04,07,1, 12.0,1,1, 5.902, 10650.784, 354.963, 52774.286 24/04/15,18:19:03,05,07,1, 12.0,1,1, 5.902, 10650.771, 354.967, 52774.305 24/04/15,18:19:03,06,07,1, 12.0,1,1, 5.902, 10650.775, 354.957, 52774.304 24/04/15,18:19:03,07,07,1, 12.0,1,1, 5.902, 10650.792, 354.977, 52774.300 24/04/15,18:19:03,08,07,1, 12.0,1,1, 5.902, 10650.751, 354.952, 52774.300 24/04/15,18:19:03,09,07,1, 12.0,1,1, 5.902, 10650.778, 354.970, 52774.344 24/04/15,18:19:03,10,07,1, 12.0,1,1, 5.902, 10650.761, 354.960, 52774.299 24/04/15,18:19:03,11,07,1, 12.0,1,1, 5.902, 10650.745, 354.971, 52774.315 24/04/15,18:19:03,12,07,1, 12.0,1,1, 5.902, 10650.752, 354.959, 52774.337 24/04/15,18:19:03,13,07,1, 12.0,1,1, 5.902, 10650.769, 354.979, 52774.323 24/04/15,18:19:03,14,07,1, 12.0,1,1, 5.902, 10650.729, 354.972, 52774.489 24/04/15,18:19:03,15,07,1, 12.0,1,1, 5.902, 10650.745, 354.952, 52774.196 24/04/15,18:19:03,16,07,1, 12.0,1,1, 5.902, 10650.749, 354.972, 52774.348 24/04/15,18:19:03,17,07,1, 12.0,1,1, 5.902, 10650.736, 354.951, 52774.339 24/04/15,18:19:03,18,07,1, 12.0,1,1, 5.902, 10650.703, 354.956, 52774.306 24/04/15,18:19:03,19,07,1, 12.0,1,1, 5.902, 10650.717, 354.951, 52774.303 24/04/15,18:19:04,00,07,1, 11.9,1,1, 5.907, 10650.711, 354.951, 52774.303 24/04/15,18:19:04,01,07,1, 11.9,1,1, 5.907, 10650.679, 354.959, 52774.327 24/04/15,18:19:04,02,07,1, 11.9,1,1, 5.907, 10650.693, 354.961, 52774.318 24/04/15,18:19:04,03,07,1, 11.9,1,1, 5.907, 10650.714, 354.945, 52774.311 24/04/15,18:19:04,04,07,1, 11.9,1,1, 5.907, 10650.703, 354.957, 52774.293 24/04/15,18:19:04,05,07,1, 11.9,1,1, 5.907, 10650.672, 354.945, 52774.295 24/04/15,18:19:04,06,07,1, 11.9,1,1, 5.907, 10650.665, 354.977, 52774.322 24/04/15,18:19:04,07,07,1, 11.9,1,1, 5.907, 10650.660, 354.970, 52774.286 24/04/15,18:19:04,08,07,1, 11.9,1,1, 5.907, 10650.694, 354.979, 52774.321 24/04/15,18:19:04,09,07,1, 11.9,1,1, 5.907, 10650.673, 354.965, 52774.302 24/04/15,18:19:04,10,07,1, 11.9,1,1, 5.907, 10650.659, 354.970, 52774.303 24/04/15,18:19:04,11,07,1, 11.9,1,1, 5.907, 10650.674, 354.960, 52774.290 24/04/15,18:19:04,12,07,1, 11.9,1,1, 5.907, 10650.639, 354.961, 52774.310 24/04/15,18:19:04,13,07,1, 11.9,1,1, 5.907, 10650.665, 354.954, 52774.316 24/04/15,18:19:04,14,07,1, 11.9,1,1, 5.907, 10650.675, 354.974, 52774.323 24/04/15,18:19:04,15,07,1, 11.9,1,1, 5.907, 10650.645, 354.980, 52774.359 24/04/15,18:19:04,16,07,1, 11.9,1,1, 5.907, 10650.655, 354.966, 52774.262 24/04/15,18:19:04,17,07,1, 11.9,1,1, 5.907, 10650.635, 354.935, 52774.291 24/04/15,18:19:04,18,07,1, 11.9,1,1, 5.907, 10650.634, 354.957, 52774.321 24/04/15,18:19:04,19,07,1, 11.9,1,1, 5.907, 10650.637, 354.952, 52774.258 24/04/15,18:19:05,00,07,1, 11.9,1,1, 5.900, 10650.636, 354.952, 52774.258 24/04/15,18:19:05,01,07,1, 11.9,1,1, 5.900, 10650.637, 354.983, 52774.284 24/04/15,18:19:05,02,07,1, 11.9,1,1, 5.900, 10650.637, 354.954, 52774.370 24/04/15,18:19:05,03,07,1, 11.9,1,1, 5.900, 10650.630, 354.966, 52774.351 24/04/15,18:19:05,04,07,1, 11.9,1,1, 5.900, 10650.634, 354.958, 52774.280 24/04/15,18:19:05,05,07,1, 11.9,1,1, 5.900, 10650.606, 354.975, 52774.346 24/04/15,18:19:05,06,07,1, 11.9,1,1, 5.900, 10650.609, 354.950, 52774.346 24/04/15,18:19:05,07,07,1, 11.9,1,1, 5.900, 10650.604, 354.977, 52774.297 24/04/15,18:19:05,08,07,1, 11.9,1,1, 5.900, 10650.605, 354.962, 52774.337 24/04/15,18:19:05,09,07,1, 11.9,1,1, 5.900, 10650.618, 354.963, 52774.318 24/04/15,18:19:05,10,07,1, 11.9,1,1, 5.900, 10650.598, 354.959, 52774.317 24/04/15,18:19:05,11,07,1, 11.9,1,1, 5.900, 10650.604, 354.944, 52774.335 24/04/15,18:19:05,12,07,1, 11.9,1,1, 5.900, 10650.602, 354.940, 52774.304 24/04/15,18:19:05,13,07,1, 11.9,1,1, 5.900, 10650.592, 354.952, 52774.310 24/04/15,18:19:05,14,07,1, 11.9,1,1, 5.900, 10650.567, 354.959, 52774.313 24/04/15,18:19:05,15,07,1, 11.9,1,1, 5.900, 10650.550, 354.957, 52774.304 24/04/15,18:19:05,16,07,1, 11.9,1,1, 5.900, 10650.563, 354.972, 52774.300 24/04/15,18:19:05,17,07,1, 11.9,1,1, 5.900, 10650.540, 354.949, 52774.300 24/04/15,18:19:05,18,07,1, 11.9,1,1, 5.900, 10650.562, 354.954, 52774.286 24/04/15,18:19:05,19,07,1, 11.9,1,1, 5.900, 10650.545, 354.952, 52774.316 24/04/15,18:19:06,00,07,1, 11.9,1,1, 5.900, 10650.544, 354.952, 52774.316 24/04/15,18:19:06,01,07,1, 11.9,1,1, 5.900, 10650.537, 354.966, 52774.316 24/04/15,18:19:06,02,07,1, 11.9,1,1, 5.900, 10650.536, 354.956, 52774.390 24/04/15,18:19:06,03,07,1, 11.9,1,1, 5.900, 10650.520, 354.962, 52774.350 24/04/15,18:19:06,04,07,1, 11.9,1,1, 5.900, 10650.507, 354.958, 52774.289 24/04/15,18:19:06,05,07,1, 11.9,1,1, 5.900, 10650.491, 354.960, 52774.331 24/04/15,18:19:06,06,07,1, 11.9,1,1, 5.900, 10650.494, 354.982, 52774.251 24/04/15,18:19:06,07,07,1, 11.9,1,1, 5.900, 10650.501, 354.981, 52774.331 24/04/15,18:19:06,08,07,1, 11.9,1,1, 5.900, 10650.487, 354.956, 52774.344 24/04/15,18:19:06,09,07,1, 11.9,1,1, 5.900, 10650.507, 354.956, 52774.266 24/04/15,18:19:06,10,07,1, 11.9,1,1, 5.900, 10650.456, 354.993, 52774.319 24/04/15,18:19:06,11,07,1, 11.9,1,1, 5.900, 10650.468, 354.976, 52774.303 24/04/15,18:19:06,12,07,1, 11.9,1,1, 5.900, 10650.485, 354.962, 52774.340 24/04/15,18:19:06,13,07,1, 11.9,1,1, 5.900, 10650.461, 354.958, 52774.306 24/04/15,18:19:06,14,07,1, 11.9,1,1, 5.900, 10650.452, 354.964, 52774.277 24/04/15,18:19:06,15,07,1, 11.9,1,1, 5.900, 10650.472, 354.974, 52774.213 24/04/15,18:19:06,16,07,1, 11.9,1,1, 5.900, 10650.445, 354.958, 52774.391 24/04/15,18:19:06,17,07,1, 11.9,1,1, 5.900, 10650.443, 354.970, 52774.272 24/04/15,18:19:06,18,07,1, 11.9,1,1, 5.900, 10650.440, 354.972, 52774.300 24/04/15,18:19:06,19,07,1, 11.9,1,1, 5.900, 10650.434, 354.983, 52774.382 24/04/15,18:19:07,00,06,1, 11.9,1,1, 5.903, 10650.427, 354.983, 52774.382 24/04/15,18:19:07,01,06,1, 11.9,1,1, 5.903, 10650.407, 354.967, 52774.282 24/04/15,18:19:07,02,06,1, 11.9,1,1, 5.903, 10650.408, 354.993, 52774.375 24/04/15,18:19:07,03,06,1, 11.9,1,1, 5.903, 10650.401, 354.977, 52774.333 24/04/15,18:19:07,04,06,1, 11.9,1,1, 5.903, 10650.369, 354.972, 52774.377 24/04/15,18:19:07,05,06,1, 11.9,1,1, 5.903, 10650.367, 354.960, 52774.254 24/04/15,18:19:07,06,06,1, 11.9,1,1, 5.903, 10650.368, 354.989, 52774.308 24/04/15,18:19:07,07,06,1, 11.9,1,1, 5.903, 10650.373, 354.952, 52774.334 24/04/15,18:19:07,08,06,1, 11.9,1,1, 5.903, 10650.374, 354.982, 52774.353 24/04/15,18:19:07,09,06,1, 11.9,1,1, 5.903, 10650.361, 354.959, 52774.348 24/04/15,18:19:07,10,06,1, 11.9,1,1, 5.903, 10650.343, 354.947, 52774.279 24/04/15,18:19:07,11,06,1, 11.9,1,1, 5.903, 10650.346, 354.973, 52774.332 24/04/15,18:19:07,12,06,1, 11.9,1,1, 5.903, 10650.362, 354.959, 52774.307 24/04/15,18:19:07,13,06,1, 11.9,1,1, 5.903, 10650.333, 354.952, 52774.317 24/04/15,18:19:07,14,06,1, 11.9,1,1, 5.903, 10650.345, 354.947, 52774.321 24/04/15,18:19:07,15,06,1, 11.9,1,1, 5.903, 10650.342, 354.962, 52774.309 24/04/15,18:19:07,16,06,1, 11.9,1,1, 5.903, 10650.338, 354.962, 52774.325 24/04/15,18:19:07,17,06,1, 11.9,1,1, 5.903, 10650.318, 354.973, 52774.296 24/04/15,18:19:07,18,06,1, 11.9,1,1, 5.903, 10650.285, 354.975, 52774.296 24/04/15,18:19:07,19,06,1, 11.9,1,1, 5.903, 10650.303, 354.948, 52774.282 24/04/15,18:19:08,00,07,1, 11.9,1,1, 5.901, 10650.302, 354.948, 52774.282 24/04/15,18:19:08,01,07,1, 11.9,1,1, 5.901, 10650.287, 354.960, 52774.318 24/04/15,18:19:08,02,07,1, 11.9,1,1, 5.901, 10650.290, 354.974, 52774.288 24/04/15,18:19:08,03,07,1, 11.9,1,1, 5.901, 10650.263, 354.953, 52774.285 24/04/15,18:19:08,04,07,1, 11.9,1,1, 5.901, 10650.264, 354.965, 52774.308 24/04/15,18:19:08,05,07,1, 11.9,1,1, 5.901, 10650.295, 354.975, 52774.299 24/04/15,18:19:08,06,07,1, 11.9,1,1, 5.901, 10650.246, 354.957, 52774.262 24/04/15,18:19:08,07,07,1, 11.9,1,1, 5.901, 10650.260, 354.973, 52774.308 24/04/15,18:19:08,08,07,1, 11.9,1,1, 5.901, 10650.274, 354.958, 52774.305 24/04/15,18:19:08,09,07,1, 11.9,1,1, 5.901, 10650.239, 354.977, 52774.288 24/04/15,18:19:08,10,07,1, 11.9,1,1, 5.901, 10650.222, 354.961, 52774.312 24/04/15,18:19:08,11,07,1, 11.9,1,1, 5.901, 10650.234, 354.958, 52774.312 24/04/15,18:19:08,12,07,1, 11.9,1,1, 5.901, 10650.237, 354.973, 52774.275 24/04/15,18:19:08,13,07,1, 11.9,1,1, 5.901, 10650.219, 354.961, 52774.306 24/04/15,18:19:08,14,07,1, 11.9,1,1, 5.901, 10650.201, 354.969, 52774.297 24/04/15,18:19:08,15,07,1, 11.9,1,1, 5.901, 10650.221, 354.965, 52774.278 24/04/15,18:19:08,16,07,1, 11.9,1,1, 5.901, 10650.206, 354.971, 52774.309 24/04/15,18:19:08,17,07,1, 11.9,1,1, 5.901, 10650.220, 354.965, 52774.271 24/04/15,18:19:08,18,07,1, 11.9,1,1, 5.901, 10650.192, 354.962, 52774.289 24/04/15,18:19:08,19,07,1, 11.9,1,1, 5.901, 10650.185, 354.974, 52774.265 24/04/15,18:19:09,00,07,1, 11.9,1,1, 5.901, 10650.177, 354.974, 52774.265 24/04/15,18:19:09,01,07,1, 11.9,1,1, 5.901, 10650.169, 354.967, 52774.293 24/04/15,18:19:09,02,07,1, 11.9,1,1, 5.901, 10650.162, 354.946, 52774.314 24/04/15,18:19:09,03,07,1, 11.9,1,1, 5.901, 10650.163, 354.967, 52774.292 24/04/15,18:19:09,04,07,1, 11.9,1,1, 5.901, 10650.134, 354.958, 52774.313 24/04/15,18:19:09,05,07,1, 11.9,1,1, 5.901, 10650.175, 354.971, 52774.306 24/04/15,18:19:09,06,07,1, 11.9,1,1, 5.901, 10650.144, 354.960, 52774.293 24/04/15,18:19:09,07,07,1, 11.9,1,1, 5.901, 10650.140, 354.957, 52774.315 24/04/15,18:19:09,08,07,1, 11.9,1,1, 5.901, 10650.151, 354.947, 52774.209 24/04/15,18:19:09,09,07,1, 11.9,1,1, 5.901, 10650.118, 354.956, 52774.320 24/04/15,18:19:09,10,07,1, 11.9,1,1, 5.901, 10650.140, 354.962, 52774.348 24/04/15,18:19:09,11,07,1, 11.9,1,1, 5.901, 10650.123, 354.950, 52774.326 24/04/15,18:19:09,12,07,1, 11.9,1,1, 5.901, 10650.132, 354.915, 52774.307 24/04/15,18:19:09,13,07,1, 11.9,1,1, 5.901, 10650.105, 354.949, 52774.319 24/04/15,18:19:09,14,07,1, 11.9,1,1, 5.901, 10650.128, 354.953, 52774.324 24/04/15,18:19:09,15,07,1, 11.9,1,1, 5.901, 10650.095, 354.953, 52774.293 24/04/15,18:19:09,16,07,1, 11.9,1,1, 5.901, 10650.110, 354.925, 52774.308 24/04/15,18:19:09,17,07,1, 11.9,1,1, 5.901, 10650.102, 354.933, 52774.311 24/04/15,18:19:09,18,07,1, 11.9,1,1, 5.901, 10650.073, 354.920, 52774.306 24/04/15,18:19:09,19,07,1, 11.9,1,1, 5.901, 10650.070, 354.953, 52774.315 24/04/15,18:19:10,00,06,1, 11.9,1,1, 5.904, 10650.069, 354.953, 52774.315 24/04/15,18:19:10,01,06,1, 11.9,1,1, 5.904, 10650.080, 354.940, 52774.334 24/04/15,18:19:10,02,06,1, 11.9,1,1, 5.904, 10650.054, 354.939, 52774.264 24/04/15,18:19:10,03,06,1, 11.9,1,1, 5.904, 10650.070, 354.932, 52774.300 24/04/15,18:19:10,04,06,1, 11.9,1,1, 5.904, 10650.056, 354.947, 52774.285 24/04/15,18:19:10,05,06,1, 11.9,1,1, 5.904, 10650.064, 354.920, 52774.307 24/04/15,18:19:10,06,06,1, 11.9,1,1, 5.904, 10650.023, 354.915, 52774.323 24/04/15,18:19:10,07,06,1, 11.9,1,1, 5.904, 10650.029, 354.941, 52774.291 24/04/15,18:19:10,08,06,1, 11.9,1,1, 5.904, 10650.045, 354.962, 52774.300 24/04/15,18:19:10,09,06,1, 11.9,1,1, 5.904, 10650.026, 354.952, 52774.331 24/04/15,18:19:10,10,06,1, 11.9,1,1, 5.904, 10650.006, 354.932, 52774.294 24/04/15,18:19:10,11,06,1, 11.9,1,1, 5.904, 10650.014, 354.905, 52774.331 24/04/15,18:19:10,12,06,1, 11.9,1,1, 5.904, 10650.033, 354.912, 52774.298 24/04/15,18:19:10,13,06,1, 11.9,1,1, 5.904, 10650.014, 354.914, 52774.337 24/04/15,18:19:10,14,06,1, 11.9,1,1, 5.904, 10649.996, 354.928, 52774.298 24/04/15,18:19:10,15,06,1, 11.9,1,1, 5.904, 10650.009, 354.938, 52774.287 24/04/15,18:19:10,16,06,1, 11.9,1,1, 5.904, 10650.006, 354.915, 52774.297 24/04/15,18:19:10,17,06,1, 11.9,1,1, 5.904, 10649.985, 354.943, 52774.283 24/04/15,18:19:10,18,06,1, 11.9,1,1, 5.904, 10649.964, 354.946, 52774.319 24/04/15,18:19:10,19,06,1, 11.9,1,1, 5.904, 10649.954, 354.942, 52774.290 24/04/15,18:19:11,00,07,1, 11.9,1,1, 5.900, 10649.952, 354.942, 52774.290 24/04/15,18:19:11,01,07,1, 11.9,1,1, 5.900, 10649.967, 354.919, 52774.323 24/04/15,18:19:11,02,07,1, 11.9,1,1, 5.900, 10649.966, 354.938, 52774.310 24/04/15,18:19:11,03,07,1, 11.9,1,1, 5.900, 10649.949, 354.922, 52774.315 24/04/15,18:19:11,04,07,1, 11.9,1,1, 5.900, 10649.971, 354.920, 52774.332 24/04/15,18:19:11,05,07,1, 11.9,1,1, 5.900, 10649.964, 354.928, 52774.321 24/04/15,18:19:11,06,07,1, 11.9,1,1, 5.900, 10649.938, 354.930, 52774.308 24/04/15,18:19:11,07,07,1, 11.9,1,1, 5.900, 10649.934, 354.954, 52774.294 24/04/15,18:19:11,08,07,1, 11.9,1,1, 5.900, 10649.942, 354.921, 52774.299 24/04/15,18:19:11,09,07,1, 11.9,1,1, 5.900, 10649.922, 354.935, 52774.329 24/04/15,18:19:11,10,07,1, 11.9,1,1, 5.900, 10649.895, 354.900, 52774.311 24/04/15,18:19:11,11,07,1, 11.9,1,1, 5.900, 10649.916, 354.907, 52774.337 24/04/15,18:19:11,12,07,1, 11.9,1,1, 5.900, 10649.907, 354.914, 52774.329 24/04/15,18:19:11,13,07,1, 11.9,1,1, 5.900, 10649.912, 354.902, 52774.334 24/04/15,18:19:11,14,07,1, 11.9,1,1, 5.900, 10649.915, 354.930, 52774.334 24/04/15,18:19:11,15,07,1, 11.9,1,1, 5.900, 10649.913, 354.930, 52774.284 24/04/15,18:19:11,16,07,1, 11.9,1,1, 5.900, 10649.915, 354.907, 52774.307 24/04/15,18:19:11,17,07,1, 11.9,1,1, 5.900, 10649.894, 354.922, 52774.326 24/04/15,18:19:11,18,07,1, 11.9,1,1, 5.900, 10649.896, 354.913, 52774.321 24/04/15,18:19:11,19,07,1, 11.9,1,1, 5.900, 10649.876, 354.927, 52774.303 24/04/15,18:19:12,00,07,1, 11.8,1,1, 5.900, 10649.868, 354.927, 52774.303 24/04/15,18:19:12,01,07,1, 11.8,1,1, 5.900, 10649.878, 354.906, 52774.292 24/04/15,18:19:12,02,07,1, 11.8,1,1, 5.900, 10649.868, 354.927, 52774.299 24/04/15,18:19:12,03,07,1, 11.8,1,1, 5.900, 10649.835, 354.915, 52774.343 24/04/15,18:19:12,04,07,1, 11.8,1,1, 5.900, 10649.854, 354.910, 52774.345 24/04/15,18:19:12,05,07,1, 11.8,1,1, 5.900, 10649.851, 354.922, 52774.310 24/04/15,18:19:12,06,07,1, 11.8,1,1, 5.900, 10649.851, 354.896, 52774.318 24/04/15,18:19:12,07,07,1, 11.8,1,1, 5.900, 10649.857, 354.922, 52774.344 24/04/15,18:19:12,08,07,1, 11.8,1,1, 5.900, 10649.830, 354.916, 52774.316 24/04/15,18:19:12,09,07,1, 11.8,1,1, 5.900, 10649.856, 354.894, 52774.344 24/04/15,18:19:12,10,07,1, 11.8,1,1, 5.900, 10649.851, 354.928, 52774.318 24/04/15,18:19:12,11,07,1, 11.8,1,1, 5.900, 10649.844, 354.922, 52774.313 24/04/15,18:19:12,12,07,1, 11.8,1,1, 5.900, 10649.846, 354.899, 52774.320 24/04/15,18:19:12,13,07,1, 11.8,1,1, 5.900, 10649.822, 354.932, 52774.337 24/04/15,18:19:12,14,07,1, 11.8,1,1, 5.900, 10649.835, 354.917, 52774.338 24/04/15,18:19:12,15,07,1, 11.8,1,1, 5.900, 10649.826, 354.916, 52774.313 24/04/15,18:19:12,16,07,1, 11.8,1,1, 5.900, 10649.816, 354.934, 52774.333 24/04/15,18:19:12,17,07,1, 11.8,1,1, 5.900, 10649.812, 354.918, 52774.326 24/04/15,18:19:12,18,07,1, 11.8,1,1, 5.900, 10649.802, 354.914, 52774.345 24/04/15,18:19:12,19,07,1, 11.8,1,1, 5.900, 10649.792, 354.925, 52774.321 24/04/15,18:19:13,00,07,1, 11.9,1,1, 5.904, 10649.785, 354.925, 52774.321 24/04/15,18:19:13,01,07,1, 11.9,1,1, 5.904, 10649.794, 354.913, 52774.306 24/04/15,18:19:13,02,07,1, 11.9,1,1, 5.904, 10649.773, 354.903, 52774.357 24/04/15,18:19:13,03,07,1, 11.9,1,1, 5.904, 10649.798, 354.905, 52774.334 24/04/15,18:19:13,04,07,1, 11.9,1,1, 5.904, 10649.796, 354.900, 52774.316 24/04/15,18:19:13,05,07,1, 11.9,1,1, 5.904, 10649.778, 354.884, 52774.315 24/04/15,18:19:13,06,07,1, 11.9,1,1, 5.904, 10649.773, 354.894, 52774.342 24/04/15,18:19:13,07,07,1, 11.9,1,1, 5.904, 10649.760, 354.908, 52774.332 24/04/15,18:19:13,08,07,1, 11.9,1,1, 5.904, 10649.751, 354.894, 52774.335 24/04/15,18:19:13,09,07,1, 11.9,1,1, 5.904, 10649.729, 354.916, 52774.334 24/04/15,18:19:13,10,07,1, 11.9,1,1, 5.904, 10649.759, 354.918, 52774.326 24/04/15,18:19:13,11,07,1, 11.9,1,1, 5.904, 10649.746, 354.903, 52774.334 24/04/15,18:19:13,12,07,1, 11.9,1,1, 5.904, 10649.717, 354.887, 52774.332 24/04/15,18:19:13,13,07,1, 11.9,1,1, 5.904, 10649.739, 354.942, 52774.340 24/04/15,18:19:13,14,07,1, 11.9,1,1, 5.904, 10649.702, 354.925, 52774.349 24/04/15,18:19:13,15,07,1, 11.9,1,1, 5.904, 10649.721, 354.917, 52774.337 24/04/15,18:19:13,16,07,1, 11.9,1,1, 5.904, 10649.707, 354.906, 52774.365 24/04/15,18:19:13,17,07,1, 11.9,1,1, 5.904, 10649.689, 354.890, 52774.362 24/04/15,18:19:13,18,07,1, 11.9,1,1, 5.904, 10649.690, 354.883, 52774.343 24/04/15,18:19:13,19,07,1, 11.9,1,1, 5.904, 10649.703, 354.891, 52774.337 24/04/15,18:19:14,00,07,1, 12.0,1,1, 5.901, 10649.701, 354.891, 52774.337 24/04/15,18:19:14,01,07,1, 12.0,1,1, 5.901, 10649.676, 354.894, 52774.305 24/04/15,18:19:14,02,07,1, 12.0,1,1, 5.901, 10649.670, 354.881, 52774.325 24/04/15,18:19:14,03,07,1, 12.0,1,1, 5.901, 10649.675, 354.898, 52774.302 24/04/15,18:19:14,04,07,1, 12.0,1,1, 5.901, 10649.642, 354.875, 52774.361 24/04/15,18:19:14,05,07,1, 12.0,1,1, 5.901, 10649.678, 354.886, 52774.335 24/04/15,18:19:14,06,07,1, 12.0,1,1, 5.901, 10649.629, 354.876, 52774.334 24/04/15,18:19:14,07,07,1, 12.0,1,1, 5.901, 10649.644, 354.879, 52774.310 24/04/15,18:19:14,08,07,1, 12.0,1,1, 5.901, 10649.617, 354.881, 52774.318 24/04/15,18:19:14,09,07,1, 12.0,1,1, 5.901, 10649.629, 354.903, 52774.329 24/04/15,18:19:14,10,07,1, 12.0,1,1, 5.901, 10649.620, 354.888, 52774.335 24/04/15,18:19:14,11,07,1, 12.0,1,1, 5.901, 10649.638, 354.901, 52774.412 24/04/15,18:19:14,12,07,1, 12.0,1,1, 5.901, 10649.610, 354.876, 52774.400 24/04/15,18:19:14,13,07,1, 12.0,1,1, 5.901, 10649.620, 354.861, 52774.365 24/04/15,18:19:14,14,07,1, 12.0,1,1, 5.901, 10649.615, 354.884, 52774.374 24/04/15,18:19:14,15,07,1, 12.0,1,1, 5.901, 10649.601, 354.901, 52774.360 24/04/15,18:19:14,16,07,1, 12.0,1,1, 5.901, 10649.582, 354.887, 52774.363 24/04/15,18:19:14,17,07,1, 12.0,1,1, 5.901, 10649.592, 354.855, 52774.312 24/04/15,18:19:14,18,07,1, 12.0,1,1, 5.901, 10649.574, 354.894, 52774.398 24/04/15,18:19:14,19,07,1, 12.0,1,1, 5.901, 10649.560, 354.897, 52774.346 24/04/15,18:19:15,00,07,1, 11.9,1,1, 5.903, 10649.559, 354.897, 52774.346 24/04/15,18:19:15,01,07,1, 11.9,1,1, 5.903, 10649.567, 354.873, 52774.345 24/04/15,18:19:15,02,07,1, 11.9,1,1, 5.903, 10649.556, 354.868, 52774.326 24/04/15,18:19:15,03,07,1, 11.9,1,1, 5.903, 10649.565, 354.869, 52774.363 24/04/15,18:19:15,04,07,1, 11.9,1,1, 5.903, 10649.560, 354.886, 52774.357 24/04/15,18:19:15,05,07,1, 11.9,1,1, 5.903, 10649.558, 354.887, 52774.353 24/04/15,18:19:15,06,07,1, 11.9,1,1, 5.903, 10649.548, 354.863, 52774.363 24/04/15,18:19:15,07,07,1, 11.9,1,1, 5.903, 10649.539, 354.893, 52774.370 24/04/15,18:19:15,08,07,1, 11.9,1,1, 5.903, 10649.521, 354.888, 52774.342 24/04/15,18:19:15,09,07,1, 11.9,1,1, 5.903, 10649.531, 354.897, 52774.348 24/04/15,18:19:15,10,07,1, 11.9,1,1, 5.903, 10649.515, 354.877, 52774.318 24/04/15,18:19:15,11,07,1, 11.9,1,1, 5.903, 10649.528, 354.878, 52774.314 24/04/15,18:19:15,12,07,1, 11.9,1,1, 5.903, 10649.494, 354.882, 52774.349 24/04/15,18:19:15,13,07,1, 11.9,1,1, 5.903, 10649.508, 354.868, 52774.371 24/04/15,18:19:15,14,07,1, 11.9,1,1, 5.903, 10649.481, 354.906, 52774.346 24/04/15,18:19:15,15,07,1, 11.9,1,1, 5.903, 10649.471, 354.885, 52774.321 24/04/15,18:19:15,16,07,1, 11.9,1,1, 5.903, 10649.472, 354.903, 52774.362 24/04/15,18:19:15,17,07,1, 11.9,1,1, 5.903, 10649.502, 354.884, 52774.338 24/04/15,18:19:15,18,07,1, 11.9,1,1, 5.903, 10649.480, 354.895, 52774.361 24/04/15,18:19:15,19,07,1, 11.9,1,1, 5.903, 10649.487, 354.883, 52774.379 24/04/15,18:19:16,00,07,1, 11.9,1,1, 5.901, 10649.484, 354.883, 52774.379 24/04/15,18:19:16,01,07,1, 11.9,1,1, 5.901, 10649.463, 354.890, 52774.361 24/04/15,18:19:16,02,07,1, 11.9,1,1, 5.901, 10649.457, 354.908, 52774.344 24/04/15,18:19:16,03,07,1, 11.9,1,1, 5.901, 10649.433, 354.898, 52774.385 24/04/15,18:19:16,04,07,1, 11.9,1,1, 5.901, 10649.447, 354.879, 52774.301 24/04/15,18:19:16,05,07,1, 11.9,1,1, 5.901, 10649.424, 354.894, 52774.385 24/04/15,18:19:16,06,07,1, 11.9,1,1, 5.901, 10649.434, 354.880, 52774.382 24/04/15,18:19:16,07,07,1, 11.9,1,1, 5.901, 10649.426, 354.901, 52774.301 24/04/15,18:19:16,08,07,1, 11.9,1,1, 5.901, 10649.430, 354.891, 52774.334 24/04/15,18:19:16,09,07,1, 11.9,1,1, 5.901, 10649.423, 354.875, 52774.326 24/04/15,18:19:16,10,07,1, 11.9,1,1, 5.901, 10649.385, 354.880, 52774.361 24/04/15,18:19:16,11,07,1, 11.9,1,1, 5.901, 10649.401, 354.907, 52774.375 24/04/15,18:19:16,12,07,1, 11.9,1,1, 5.901, 10649.430, 354.882, 52774.301 24/04/15,18:19:16,13,07,1, 11.9,1,1, 5.901, 10649.381, 354.896, 52774.546 24/04/15,18:19:16,14,07,1, 11.9,1,1, 5.901, 10649.424, 354.893, 52774.337 24/04/15,18:19:16,15,07,1, 11.9,1,1, 5.901, 10649.415, 354.876, 52774.317 24/04/15,18:19:16,16,07,1, 11.9,1,1, 5.901, 10649.410, 354.874, 52774.327 24/04/15,18:19:16,17,07,1, 11.9,1,1, 5.901, 10649.390, 354.864, 52774.350 24/04/15,18:19:16,18,07,1, 11.9,1,1, 5.901, 10649.373, 354.880, 52774.349 24/04/15,18:19:16,19,07,1, 11.9,1,1, 5.901, 10649.379, 354.877, 52774.371 24/04/15,18:19:17,00,07,1, 12.0,1,1, 5.902, 10649.376, 354.877, 52774.371 24/04/15,18:19:17,01,07,1, 12.0,1,1, 5.902, 10649.377, 354.855, 52774.296 24/04/15,18:19:17,02,07,1, 12.0,1,1, 5.902, 10649.369, 354.856, 52774.343 24/04/15,18:19:17,03,07,1, 12.0,1,1, 5.902, 10649.365, 354.892, 52774.401 24/04/15,18:19:17,04,07,1, 12.0,1,1, 5.902, 10649.351, 354.896, 52774.355 24/04/15,18:19:17,05,07,1, 12.0,1,1, 5.902, 10649.341, 354.884, 52774.345 24/04/15,18:19:17,06,07,1, 12.0,1,1, 5.902, 10649.344, 354.868, 52774.349 24/04/15,18:19:17,07,07,1, 12.0,1,1, 5.902, 10649.347, 354.880, 52774.339 24/04/15,18:19:17,08,07,1, 12.0,1,1, 5.902, 10649.346, 354.900, 52774.300 24/04/15,18:19:17,09,07,1, 12.0,1,1, 5.902, 10649.328, 354.889, 52774.326 24/04/15,18:19:17,10,07,1, 12.0,1,1, 5.902, 10649.315, 354.888, 52774.347 24/04/15,18:19:17,11,07,1, 12.0,1,1, 5.902, 10649.315, 354.900, 52774.337 24/04/15,18:19:17,12,07,1, 12.0,1,1, 5.902, 10649.299, 354.879, 52774.344 24/04/15,18:19:17,13,07,1, 12.0,1,1, 5.902, 10649.316, 354.876, 52774.341 24/04/15,18:19:17,14,07,1, 12.0,1,1, 5.902, 10649.282, 354.871, 52774.339 24/04/15,18:19:17,15,07,1, 12.0,1,1, 5.902, 10649.289, 354.864, 52774.321 24/04/15,18:19:17,16,07,1, 12.0,1,1, 5.902, 10649.282, 354.867, 52774.339 24/04/15,18:19:17,17,07,1, 12.0,1,1, 5.902, 10649.280, 354.892, 52774.323 24/04/15,18:19:17,18,07,1, 12.0,1,1, 5.902, 10649.263, 354.864, 52774.322 24/04/15,18:19:17,19,07,1, 12.0,1,1, 5.902, 10649.262, 354.856, 52774.341 24/04/15,18:19:18,00,08,1, 11.8,1,1, 5.903, 10649.259, 354.856, 52774.341 24/04/15,18:19:18,01,08,1, 11.8,1,1, 5.903, 10649.257, 354.863, 52774.321 24/04/15,18:19:18,02,08,1, 11.8,1,1, 5.903, 10649.252, 354.866, 52774.328 24/04/15,18:19:18,03,08,1, 11.8,1,1, 5.903, 10649.260, 354.857, 52774.361 24/04/15,18:19:18,04,08,1, 11.8,1,1, 5.903, 10649.246, 354.847, 52774.365 24/04/15,18:19:18,05,08,1, 11.8,1,1, 5.903, 10649.219, 354.843, 52774.366 24/04/15,18:19:18,06,08,1, 11.8,1,1, 5.903, 10649.218, 354.834, 52774.342 24/04/15,18:19:18,07,08,1, 11.8,1,1, 5.903, 10649.224, 354.852, 52774.346 24/04/15,18:19:18,08,08,1, 11.8,1,1, 5.903, 10649.222, 354.842, 52774.336 24/04/15,18:19:18,09,08,1, 11.8,1,1, 5.903, 10649.228, 354.850, 52774.341 24/04/15,18:19:18,10,08,1, 11.8,1,1, 5.903, 10649.209, 354.852, 52774.347 24/04/15,18:19:18,11,08,1, 11.8,1,1, 5.903, 10649.202, 354.852, 52774.343 24/04/15,18:19:18,12,08,1, 11.8,1,1, 5.903, 10649.190, 354.848, 52774.331 24/04/15,18:19:18,13,08,1, 11.8,1,1, 5.903, 10649.200, 354.831, 52774.346 24/04/15,18:19:18,14,08,1, 11.8,1,1, 5.903, 10649.172, 354.875, 52774.428 24/04/15,18:19:18,15,08,1, 11.8,1,1, 5.903, 10649.209, 354.834, 52774.347 24/04/15,18:19:18,16,08,1, 11.8,1,1, 5.903, 10649.189, 354.842, 52774.306 24/04/15,18:19:18,17,08,1, 11.8,1,1, 5.903, 10649.175, 354.828, 52774.326 24/04/15,18:19:18,18,08,1, 11.8,1,1, 5.903, 10649.142, 354.842, 52774.358 24/04/15,18:19:18,19,08,1, 11.8,1,1, 5.903, 10649.149, 354.835, 52774.335 24/04/15,18:19:19,00,08,1, 11.9,1,1, 5.901, 10649.142, 354.835, 52774.335 24/04/15,18:19:19,01,08,1, 11.9,1,1, 5.901, 10649.141, 354.820, 52774.379 24/04/15,18:19:19,02,08,1, 11.9,1,1, 5.901, 10649.124, 354.835, 52774.378 24/04/15,18:19:19,03,08,1, 11.9,1,1, 5.901, 10649.125, 354.829, 52774.358 24/04/15,18:19:19,04,08,1, 11.9,1,1, 5.901, 10649.120, 354.807, 52774.344 24/04/15,18:19:19,05,08,1, 11.9,1,1, 5.901, 10649.097, 354.822, 52774.426 24/04/15,18:19:19,06,08,1, 11.9,1,1, 5.901, 10649.128, 354.842, 52774.347 24/04/15,18:19:19,07,08,1, 11.9,1,1, 5.901, 10649.112, 354.811, 52774.330 24/04/15,18:19:19,08,08,1, 11.9,1,1, 5.901, 10649.109, 354.835, 52774.369 24/04/15,18:19:19,09,08,1, 11.9,1,1, 5.901, 10649.090, 354.814, 52774.400 24/04/15,18:19:19,10,08,1, 11.9,1,1, 5.901, 10649.087, 354.822, 52774.346 24/04/15,18:19:19,11,08,1, 11.9,1,1, 5.901, 10649.100, 354.815, 52774.362 24/04/15,18:19:19,12,08,1, 11.9,1,1, 5.901, 10649.060, 354.819, 52774.346 24/04/15,18:19:19,13,08,1, 11.9,1,1, 5.901, 10649.066, 354.817, 52774.371 24/04/15,18:19:19,14,08,1, 11.9,1,1, 5.901, 10649.071, 354.819, 52774.396 24/04/15,18:19:19,15,08,1, 11.9,1,1, 5.901, 10649.045, 354.812, 52774.369 24/04/15,18:19:19,16,08,1, 11.9,1,1, 5.901, 10649.041, 354.821, 52774.390 24/04/15,18:19:19,17,08,1, 11.9,1,1, 5.901, 10649.041, 354.815, 52774.353 24/04/15,18:19:19,18,08,1, 11.9,1,1, 5.901, 10649.050, 354.797, 52774.338 24/04/15,18:19:19,19,08,1, 11.9,1,1, 5.901, 10649.034, 354.796, 52774.337 24/04/15,18:19:20,00,07,1, 11.9,1,1, 5.901, 10649.034, 354.796, 52774.337 24/04/15,18:19:20,01,07,1, 11.9,1,1, 5.901, 10649.020, 354.815, 52774.352 24/04/15,18:19:20,02,07,1, 11.9,1,1, 5.901, 10649.015, 354.813, 52774.354 24/04/15,18:19:20,03,07,1, 11.9,1,1, 5.901, 10648.986, 354.821, 52774.369 24/04/15,18:19:20,04,07,1, 11.9,1,1, 5.901, 10648.994, 354.818, 52774.363 24/04/15,18:19:20,05,07,1, 11.9,1,1, 5.901, 10648.989, 354.798, 52774.372 24/04/15,18:19:20,06,07,1, 11.9,1,1, 5.901, 10648.991, 354.808, 52774.384 24/04/15,18:19:20,07,07,1, 11.9,1,1, 5.901, 10648.968, 354.822, 52774.374 24/04/15,18:19:20,08,07,1, 11.9,1,1, 5.901, 10648.964, 354.807, 52774.334 24/04/15,18:19:20,09,07,1, 11.9,1,1, 5.901, 10648.982, 354.810, 52774.376 24/04/15,18:19:20,10,07,1, 11.9,1,1, 5.901, 10648.973, 354.801, 52774.368 24/04/15,18:19:20,11,07,1, 11.9,1,1, 5.901, 10648.973, 354.846, 52774.378 24/04/15,18:19:20,12,07,1, 11.9,1,1, 5.901, 10648.966, 354.824, 52774.387 24/04/15,18:19:20,13,07,1, 11.9,1,1, 5.901, 10648.933, 354.790, 52774.378 24/04/15,18:19:20,14,07,1, 11.9,1,1, 5.901, 10648.971, 354.798, 52774.250 24/04/15,18:19:20,15,07,1, 11.9,1,1, 5.901, 10648.963, 354.795, 52774.358 24/04/15,18:19:20,16,07,1, 11.9,1,1, 5.901, 10648.925, 354.796, 52774.362 24/04/15,18:19:20,17,07,1, 11.9,1,1, 5.901, 10648.931, 354.796, 52774.387 24/04/15,18:19:20,18,07,1, 11.9,1,1, 5.901, 10648.928, 354.815, 52774.384 24/04/15,18:19:20,19,07,1, 11.9,1,1, 5.901, 10648.910, 354.796, 52774.382 24/04/15,18:19:21,00,08,1, 11.9,1,1, 5.899, 10648.909, 354.796, 52774.382 24/04/15,18:19:21,01,08,1, 11.9,1,1, 5.899, 10648.913, 354.818, 52774.387 24/04/15,18:19:21,02,08,1, 11.9,1,1, 5.899, 10648.886, 354.794, 52774.359 24/04/15,18:19:21,03,08,1, 11.9,1,1, 5.899, 10648.882, 354.808, 52774.375 24/04/15,18:19:21,04,08,1, 11.9,1,1, 5.899, 10648.896, 354.807, 52774.379 24/04/15,18:19:21,05,08,1, 11.9,1,1, 5.899, 10648.869, 354.816, 52774.393 24/04/15,18:19:21,06,08,1, 11.9,1,1, 5.899, 10648.851, 354.798, 52774.381 24/04/15,18:19:21,07,08,1, 11.9,1,1, 5.899, 10648.862, 354.785, 52774.358 24/04/15,18:19:21,08,08,1, 11.9,1,1, 5.899, 10648.882, 354.782, 52774.369 24/04/15,18:19:21,09,08,1, 11.9,1,1, 5.899, 10648.872, 354.786, 52774.427 24/04/15,18:19:21,10,08,1, 11.9,1,1, 5.899, 10648.845, 354.789, 52774.359 24/04/15,18:19:21,11,08,1, 11.9,1,1, 5.899, 10648.863, 354.801, 52774.395 24/04/15,18:19:21,12,08,1, 11.9,1,1, 5.899, 10648.872, 354.803, 52774.372 24/04/15,18:19:21,13,08,1, 11.9,1,1, 5.899, 10648.861, 354.802, 52774.387 24/04/15,18:19:21,14,08,1, 11.9,1,1, 5.899, 10648.839, 354.797, 52774.372 24/04/15,18:19:21,15,08,1, 11.9,1,1, 5.899, 10648.855, 354.795, 52774.454 24/04/15,18:19:21,16,08,1, 11.9,1,1, 5.899, 10648.848, 354.791, 52774.408 24/04/15,18:19:21,17,08,1, 11.9,1,1, 5.899, 10648.836, 354.796, 52774.390 24/04/15,18:19:21,18,08,1, 11.9,1,1, 5.899, 10648.818, 354.779, 52774.409 24/04/15,18:19:21,19,08,1, 11.9,1,1, 5.899, 10648.839, 354.774, 52774.397 24/04/15,18:19:22,00,08,1, 12.0,1,1, 5.898, 10648.834, 354.774, 52774.397 24/04/15,18:19:22,01,08,1, 12.0,1,1, 5.898, 10648.840, 354.790, 52774.454 24/04/15,18:19:22,02,08,1, 12.0,1,1, 5.898, 10648.829, 354.770, 52774.402 24/04/15,18:19:22,03,08,1, 12.0,1,1, 5.898, 10648.798, 354.784, 52774.414 24/04/15,18:19:22,04,08,1, 12.0,1,1, 5.898, 10648.814, 354.766, 52774.377 24/04/15,18:19:22,05,08,1, 12.0,1,1, 5.898, 10648.814, 354.756, 52774.381 24/04/15,18:19:22,06,08,1, 12.0,1,1, 5.898, 10648.835, 354.766, 52774.357 24/04/15,18:19:22,07,08,1, 12.0,1,1, 5.898, 10648.774, 354.798, 52774.392 24/04/15,18:19:22,08,08,1, 12.0,1,1, 5.898, 10648.781, 354.771, 52774.412 24/04/15,18:19:22,09,08,1, 12.0,1,1, 5.898, 10648.798, 354.777, 52774.398 24/04/15,18:19:22,10,08,1, 12.0,1,1, 5.898, 10648.801, 354.776, 52774.381 24/04/15,18:19:22,11,08,1, 12.0,1,1, 5.898, 10648.797, 354.784, 52774.408 24/04/15,18:19:22,12,08,1, 12.0,1,1, 5.898, 10648.778, 354.769, 52774.375 24/04/15,18:19:22,13,08,1, 12.0,1,1, 5.898, 10648.793, 354.754, 52774.303 24/04/15,18:19:22,14,08,1, 12.0,1,1, 5.898, 10648.758, 354.781, 52774.499 24/04/15,18:19:22,15,08,1, 12.0,1,1, 5.898, 10648.788, 354.761, 52774.370 24/04/15,18:19:22,16,08,1, 12.0,1,1, 5.898, 10648.784, 354.761, 52774.408 24/04/15,18:19:22,17,08,1, 12.0,1,1, 5.898, 10648.760, 354.761, 52774.455 24/04/15,18:19:22,18,08,1, 12.0,1,1, 5.898, 10648.781, 354.783, 52774.420 24/04/15,18:19:22,19,08,1, 12.0,1,1, 5.898, 10648.743, 354.786, 52774.365 24/04/15,18:19:23,00,08,1, 11.9,1,1, 5.903, 10648.742, 354.786, 52774.365 24/04/15,18:19:23,01,08,1, 11.9,1,1, 5.903, 10648.777, 354.754, 52774.374 24/04/15,18:19:23,02,08,1, 11.9,1,1, 5.903, 10648.747, 354.754, 52774.336 24/04/15,18:19:23,03,08,1, 11.9,1,1, 5.903, 10648.762, 354.751, 52774.347 24/04/15,18:19:23,04,08,1, 11.9,1,1, 5.903, 10648.750, 354.768, 52774.372 24/04/15,18:19:23,05,08,1, 11.9,1,1, 5.903, 10648.747, 354.743, 52774.424 24/04/15,18:19:23,06,08,1, 11.9,1,1, 5.903, 10648.730, 354.765, 52774.368 24/04/15,18:19:23,07,08,1, 11.9,1,1, 5.903, 10648.755, 354.750, 52774.365 24/04/15,18:19:23,08,08,1, 11.9,1,1, 5.903, 10648.722, 354.742, 52774.384 24/04/15,18:19:23,09,08,1, 11.9,1,1, 5.903, 10648.700, 354.753, 52774.422 24/04/15,18:19:23,10,08,1, 11.9,1,1, 5.903, 10648.739, 354.755, 52774.369 24/04/15,18:19:23,11,08,1, 11.9,1,1, 5.903, 10648.707, 354.735, 52774.338 24/04/15,18:19:23,12,08,1, 11.9,1,1, 5.903, 10648.704, 354.744, 52774.359 24/04/15,18:19:23,13,08,1, 11.9,1,1, 5.903, 10648.702, 354.753, 52774.336 24/04/15,18:19:23,14,08,1, 11.9,1,1, 5.903, 10648.713, 354.739, 52774.421 24/04/15,18:19:23,15,08,1, 11.9,1,1, 5.903, 10648.678, 354.755, 52774.401 24/04/15,18:19:23,16,08,1, 11.9,1,1, 5.903, 10648.690, 354.716, 52774.439 24/04/15,18:19:23,17,08,1, 11.9,1,1, 5.903, 10648.683, 354.756, 52774.421 24/04/15,18:19:23,18,08,1, 11.9,1,1, 5.903, 10648.676, 354.731, 52774.368 24/04/15,18:19:23,19,08,1, 11.9,1,1, 5.903, 10648.680, 354.717, 52774.363 24/04/15,18:19:24,00,08,1, 12.0,1,1, 5.899, 10648.675, 354.717, 52774.363 24/04/15,18:19:24,01,08,1, 12.0,1,1, 5.899, 10648.661, 354.742, 52774.367 24/04/15,18:19:24,02,08,1, 12.0,1,1, 5.899, 10648.668, 354.713, 52774.396 24/04/15,18:19:24,03,08,1, 12.0,1,1, 5.899, 10648.690, 354.725, 52774.442 24/04/15,18:19:24,04,08,1, 12.0,1,1, 5.899, 10648.659, 354.723, 52774.416 24/04/15,18:19:24,05,08,1, 12.0,1,1, 5.899, 10648.659, 354.723, 52774.435 24/04/15,18:19:24,06,08,1, 12.0,1,1, 5.899, 10648.675, 354.729, 52774.407 24/04/15,18:19:24,07,08,1, 12.0,1,1, 5.899, 10648.639, 354.718, 52774.305 24/04/15,18:19:24,08,08,1, 12.0,1,1, 5.899, 10648.636, 354.722, 52774.459 24/04/15,18:19:24,09,08,1, 12.0,1,1, 5.899, 10648.648, 354.739, 52774.415 24/04/15,18:19:24,10,08,1, 12.0,1,1, 5.899, 10648.657, 354.708, 52774.429 24/04/15,18:19:24,11,08,1, 12.0,1,1, 5.899, 10648.627, 354.706, 52774.416 24/04/15,18:19:24,12,08,1, 12.0,1,1, 5.899, 10648.617, 354.706, 52774.427 24/04/15,18:19:24,13,08,1, 12.0,1,1, 5.899, 10648.635, 354.706, 52774.389 24/04/15,18:19:24,14,08,1, 12.0,1,1, 5.899, 10648.626, 354.719, 52774.399 24/04/15,18:19:24,15,08,1, 12.0,1,1, 5.899, 10648.591, 354.699, 52774.384 24/04/15,18:19:24,16,08,1, 12.0,1,1, 5.899, 10648.592, 354.696, 52774.413 24/04/15,18:19:24,17,08,1, 12.0,1,1, 5.899, 10648.622, 354.730, 52774.407 24/04/15,18:19:24,18,08,1, 12.0,1,1, 5.899, 10648.595, 354.696, 52774.401 24/04/15,18:19:24,19,08,1, 12.0,1,1, 5.899, 10648.588, 354.710, 52774.404 24/04/15,18:19:25,00,08,1, 11.8,1,1, 5.899, 10648.583, 354.710, 52774.404 24/04/15,18:19:25,01,08,1, 11.8,1,1, 5.899, 10648.584, 354.711, 52774.400 24/04/15,18:19:25,02,08,1, 11.8,1,1, 5.899, 10648.537, 354.683, 52774.409 24/04/15,18:19:25,03,08,1, 11.8,1,1, 5.899, 10648.557, 354.702, 52774.417 24/04/15,18:19:25,04,08,1, 11.8,1,1, 5.899, 10648.548, 354.697, 52774.423 24/04/15,18:19:25,05,08,1, 11.8,1,1, 5.899, 10648.534, 354.713, 52774.384 24/04/15,18:19:25,06,08,1, 11.8,1,1, 5.899, 10648.562, 354.680, 52774.382 24/04/15,18:19:25,07,08,1, 11.8,1,1, 5.899, 10648.572, 354.680, 52774.401 24/04/15,18:19:25,08,08,1, 11.8,1,1, 5.899, 10648.540, 354.687, 52774.416 24/04/15,18:19:25,09,08,1, 11.8,1,1, 5.899, 10648.552, 354.677, 52774.418 24/04/15,18:19:25,10,08,1, 11.8,1,1, 5.899, 10648.528, 354.658, 52774.396 24/04/15,18:19:25,11,08,1, 11.8,1,1, 5.899, 10648.525, 354.660, 52774.385 24/04/15,18:19:25,12,08,1, 11.8,1,1, 5.899, 10648.513, 354.684, 52774.370 24/04/15,18:19:25,13,08,1, 11.8,1,1, 5.899, 10648.533, 354.664, 52774.436 24/04/15,18:19:25,14,08,1, 11.8,1,1, 5.899, 10648.521, 354.655, 52774.382 24/04/15,18:19:25,15,08,1, 11.8,1,1, 5.899, 10648.507, 354.698, 52774.455 24/04/15,18:19:25,16,08,1, 11.8,1,1, 5.899, 10648.497, 354.674, 52774.354 24/04/15,18:19:25,17,08,1, 11.8,1,1, 5.899, 10648.473, 354.703, 52774.421 24/04/15,18:19:25,18,08,1, 11.8,1,1, 5.899, 10648.485, 354.677, 52774.413 24/04/15,18:19:25,19,08,1, 11.8,1,1, 5.899, 10648.483, 354.684, 52774.422 24/04/15,18:19:26,00,07,1, 11.9,1,1, 5.898, 10648.483, 354.684, 52774.422 24/04/15,18:19:26,01,07,1, 11.9,1,1, 5.898, 10648.484, 354.672, 52774.406 24/04/15,18:19:26,02,07,1, 11.9,1,1, 5.898, 10648.482, 354.666, 52774.406 24/04/15,18:19:26,03,07,1, 11.9,1,1, 5.898, 10648.467, 354.663, 52774.387 24/04/15,18:19:26,04,07,1, 11.9,1,1, 5.898, 10648.464, 354.655, 52774.371 24/04/15,18:19:26,05,07,1, 11.9,1,1, 5.898, 10648.441, 354.656, 52774.546 24/04/15,18:19:26,06,07,1, 11.9,1,1, 5.898, 10648.460, 354.650, 52774.338 24/04/15,18:19:26,07,07,1, 11.9,1,1, 5.898, 10648.435, 354.655, 52774.376 24/04/15,18:19:26,08,07,1, 11.9,1,1, 5.898, 10648.430, 354.652, 52774.362 24/04/15,18:19:26,09,07,1, 11.9,1,1, 5.898, 10648.429, 354.659, 52774.400 24/04/15,18:19:26,10,07,1, 11.9,1,1, 5.898, 10648.433, 354.645, 52774.406 24/04/15,18:19:26,11,07,1, 11.9,1,1, 5.898, 10648.430, 354.637, 52774.415 24/04/15,18:19:26,12,07,1, 11.9,1,1, 5.898, 10648.411, 354.641, 52774.396 24/04/15,18:19:26,13,07,1, 11.9,1,1, 5.898, 10648.409, 354.657, 52774.423 24/04/15,18:19:26,14,07,1, 11.9,1,1, 5.898, 10648.402, 354.635, 52774.398 24/04/15,18:19:26,15,07,1, 11.9,1,1, 5.898, 10648.393, 354.640, 52774.399 24/04/15,18:19:26,16,07,1, 11.9,1,1, 5.898, 10648.389, 354.657, 52774.346 24/04/15,18:19:26,17,07,1, 11.9,1,1, 5.898, 10648.374, 354.646, 52774.410 24/04/15,18:19:26,18,07,1, 11.9,1,1, 5.898, 10648.382, 354.655, 52774.350 24/04/15,18:19:26,19,07,1, 11.9,1,1, 5.898, 10648.364, 354.645, 52774.439 24/04/15,18:19:27,00,08,1, 11.9,1,1, 5.897, 10648.358, 354.645, 52774.439 24/04/15,18:19:27,01,08,1, 11.9,1,1, 5.897, 10648.388, 354.655, 52774.411 24/04/15,18:19:27,02,08,1, 11.9,1,1, 5.897, 10648.365, 354.641, 52774.379 24/04/15,18:19:27,03,08,1, 11.9,1,1, 5.897, 10648.369, 354.657, 52774.361 24/04/15,18:19:27,04,08,1, 11.9,1,1, 5.897, 10648.355, 354.662, 52774.363 24/04/15,18:19:27,05,08,1, 11.9,1,1, 5.897, 10648.358, 354.641, 52774.422 24/04/15,18:19:27,06,08,1, 11.9,1,1, 5.897, 10648.332, 354.667, 52774.374 24/04/15,18:19:27,07,08,1, 11.9,1,1, 5.897, 10648.340, 354.658, 52774.457 24/04/15,18:19:27,08,08,1, 11.9,1,1, 5.897, 10648.324, 354.657, 52774.484 24/04/15,18:19:27,09,08,1, 11.9,1,1, 5.897, 10648.347, 354.667, 52774.371 24/04/15,18:19:27,10,08,1, 11.9,1,1, 5.897, 10648.335, 354.651, 52774.414 24/04/15,18:19:27,11,08,1, 11.9,1,1, 5.897, 10648.320, 354.661, 52774.446 24/04/15,18:19:27,12,08,1, 11.9,1,1, 5.897, 10648.300, 354.660, 52774.425 24/04/15,18:19:27,13,08,1, 11.9,1,1, 5.897, 10648.307, 354.676, 52774.434 24/04/15,18:19:27,14,08,1, 11.9,1,1, 5.897, 10648.299, 354.645, 52774.434 24/04/15,18:19:27,15,08,1, 11.9,1,1, 5.897, 10648.319, 354.690, 52774.394 24/04/15,18:19:27,16,08,1, 11.9,1,1, 5.897, 10648.306, 354.658, 52774.408 24/04/15,18:19:27,17,08,1, 11.9,1,1, 5.897, 10648.301, 354.655, 52774.284 24/04/15,18:19:27,18,08,1, 11.9,1,1, 5.897, 10648.290, 354.667, 52774.419 24/04/15,18:19:27,19,08,1, 11.9,1,1, 5.897, 10648.270, 354.676, 52774.453 24/04/15,18:19:28,00,08,1, 11.8,1,1, 5.900, 10648.266, 354.676, 52774.453 24/04/15,18:19:28,01,08,1, 11.8,1,1, 5.900, 10648.285, 354.684, 52774.429 24/04/15,18:19:28,02,08,1, 11.8,1,1, 5.900, 10648.286, 354.668, 52774.455 24/04/15,18:19:28,03,08,1, 11.8,1,1, 5.900, 10648.265, 354.689, 52774.408 24/04/15,18:19:28,04,08,1, 11.8,1,1, 5.900, 10648.253, 354.672, 52774.425 24/04/15,18:19:28,05,08,1, 11.8,1,1, 5.900, 10648.257, 354.666, 52774.431 24/04/15,18:19:28,06,08,1, 11.8,1,1, 5.900, 10648.242, 354.704, 52774.475 24/04/15,18:19:28,07,08,1, 11.8,1,1, 5.900, 10648.256, 354.672, 52774.438 24/04/15,18:19:28,08,08,1, 11.8,1,1, 5.900, 10648.247, 354.677, 52774.431 24/04/15,18:19:28,09,08,1, 11.8,1,1, 5.900, 10648.253, 354.698, 52774.414 24/04/15,18:19:28,10,08,1, 11.8,1,1, 5.900, 10648.226, 354.708, 52774.414 24/04/15,18:19:28,11,08,1, 11.8,1,1, 5.900, 10648.225, 354.693, 52774.437 24/04/15,18:19:28,12,08,1, 11.8,1,1, 5.900, 10648.223, 354.691, 52774.436 24/04/15,18:19:28,13,08,1, 11.8,1,1, 5.900, 10648.188, 354.702, 52774.433 24/04/15,18:19:28,14,08,1, 11.8,1,1, 5.900, 10648.203, 354.693, 52774.444 24/04/15,18:19:28,15,08,1, 11.8,1,1, 5.900, 10648.217, 354.703, 52774.455 24/04/15,18:19:28,16,08,1, 11.8,1,1, 5.900, 10648.188, 354.679, 52774.439 24/04/15,18:19:28,17,08,1, 11.8,1,1, 5.900, 10648.190, 354.669, 52774.448 24/04/15,18:19:28,18,08,1, 11.8,1,1, 5.900, 10648.188, 354.731, 52774.644 24/04/15,18:19:28,19,08,1, 11.8,1,1, 5.900, 10648.201, 354.697, 52774.467 24/04/15,18:19:29,00,08,1, 11.8,1,1, 5.899, 10648.199, 354.697, 52774.467 24/04/15,18:19:29,01,08,1, 11.8,1,1, 5.899, 10648.180, 354.694, 52774.403 24/04/15,18:19:29,02,08,1, 11.8,1,1, 5.899, 10648.137, 354.690, 52774.447 24/04/15,18:19:29,03,08,1, 11.8,1,1, 5.899, 10648.144, 354.721, 52774.476 24/04/15,18:19:29,04,08,1, 11.8,1,1, 5.899, 10648.157, 354.698, 52774.451 24/04/15,18:19:29,05,08,1, 11.8,1,1, 5.899, 10648.151, 354.676, 52774.438 24/04/15,18:19:29,06,08,1, 11.8,1,1, 5.899, 10648.127, 354.683, 52774.458 24/04/15,18:19:29,07,08,1, 11.8,1,1, 5.899, 10648.132, 354.684, 52774.473 24/04/15,18:19:29,08,08,1, 11.8,1,1, 5.899, 10648.121, 354.705, 52774.448 24/04/15,18:19:29,09,08,1, 11.8,1,1, 5.899, 10648.148, 354.696, 52774.481 24/04/15,18:19:29,10,08,1, 11.8,1,1, 5.899, 10648.112, 354.691, 52774.468 24/04/15,18:19:29,11,08,1, 11.8,1,1, 5.899, 10648.126, 354.708, 52774.451 24/04/15,18:19:29,12,08,1, 11.8,1,1, 5.899, 10648.102, 354.691, 52774.455 24/04/15,18:19:29,13,08,1, 11.8,1,1, 5.899, 10648.111, 354.703, 52774.392 24/04/15,18:19:29,14,08,1, 11.8,1,1, 5.899, 10648.125, 354.716, 52774.444 24/04/15,18:19:29,15,08,1, 11.8,1,1, 5.899, 10648.101, 354.675, 52774.468 24/04/15,18:19:29,16,08,1, 11.8,1,1, 5.899, 10648.087, 354.707, 52774.450 24/04/15,18:19:29,17,08,1, 11.8,1,1, 5.899, 10648.087, 354.687, 52774.458 24/04/15,18:19:29,18,08,1, 11.8,1,1, 5.899, 10648.132, 354.692, 52774.536 24/04/15,18:19:29,19,08,1, 11.8,1,1, 5.899, 10648.070, 354.690, 52774.407 24/04/15,18:19:30,00,07,1, 11.9,1,1, 5.902, 10648.066, 354.690, 52774.407 24/04/15,18:19:30,01,07,1, 11.9,1,1, 5.902, 10648.090, 354.692, 52774.456 24/04/15,18:19:30,02,07,1, 11.9,1,1, 5.902, 10648.066, 354.699, 52774.441 24/04/15,18:19:30,03,07,1, 11.9,1,1, 5.902, 10648.043, 354.706, 52774.458 24/04/15,18:19:30,04,07,1, 11.9,1,1, 5.902, 10648.058, 354.688, 52774.472 24/04/15,18:19:30,05,07,1, 11.9,1,1, 5.902, 10648.065, 354.693, 52774.443 24/04/15,18:19:30,06,07,1, 11.9,1,1, 5.902, 10648.063, 354.687, 52774.449 24/04/15,18:19:30,07,07,1, 11.9,1,1, 5.902, 10648.071, 354.680, 52774.484 24/04/15,18:19:30,08,07,1, 11.9,1,1, 5.902, 10648.044, 354.700, 52774.438 24/04/15,18:19:30,09,07,1, 11.9,1,1, 5.902, 10648.044, 354.717, 52774.471 24/04/15,18:19:30,10,07,1, 11.9,1,1, 5.902, 10648.018, 354.684, 52774.479 24/04/15,18:19:30,11,07,1, 11.9,1,1, 5.902, 10648.030, 354.679, 52774.445 24/04/15,18:19:30,12,07,1, 11.9,1,1, 5.902, 10648.021, 354.675, 52774.475 24/04/15,18:19:30,13,07,1, 11.9,1,1, 5.902, 10648.034, 354.688, 52774.455 24/04/15,18:19:30,14,07,1, 11.9,1,1, 5.902, 10648.010, 354.698, 52774.461 24/04/15,18:19:30,15,07,1, 11.9,1,1, 5.902, 10648.044, 354.693, 52774.467 24/04/15,18:19:30,16,07,1, 11.9,1,1, 5.902, 10648.038, 354.697, 52774.495 24/04/15,18:19:30,17,07,1, 11.9,1,1, 5.902, 10648.014, 354.688, 52774.471 24/04/15,18:19:30,18,07,1, 11.9,1,1, 5.902, 10647.989, 354.690, 52774.468 24/04/15,18:19:30,19,07,1, 11.9,1,1, 5.902, 10648.000, 354.682, 52774.481 24/04/15,18:19:31,00,07,1, 11.9,1,1, 5.897, 10647.999, 354.682, 52774.481 24/04/15,18:19:31,01,07,1, 11.9,1,1, 5.897, 10647.976, 354.669, 52774.489 24/04/15,18:19:31,02,07,1, 11.9,1,1, 5.897, 10647.972, 354.680, 52774.473 24/04/15,18:19:31,03,07,1, 11.9,1,1, 5.897, 10647.990, 354.641, 52774.501 24/04/15,18:19:31,04,07,1, 11.9,1,1, 5.897, 10647.974, 354.664, 52774.476 24/04/15,18:19:31,05,07,1, 11.9,1,1, 5.897, 10647.960, 354.668, 52774.458 24/04/15,18:19:31,06,07,1, 11.9,1,1, 5.897, 10647.949, 354.668, 52774.480 24/04/15,18:19:31,07,07,1, 11.9,1,1, 5.897, 10647.944, 354.667, 52774.476 24/04/15,18:19:31,08,07,1, 11.9,1,1, 5.897, 10647.934, 354.661, 52774.486 24/04/15,18:19:31,09,07,1, 11.9,1,1, 5.897, 10647.948, 354.657, 52774.490 24/04/15,18:19:31,10,07,1, 11.9,1,1, 5.897, 10647.921, 354.656, 52774.481 24/04/15,18:19:31,11,07,1, 11.9,1,1, 5.897, 10647.915, 354.638, 52774.496 24/04/15,18:19:31,12,07,1, 11.9,1,1, 5.897, 10647.925, 354.649, 52774.466 24/04/15,18:19:31,13,07,1, 11.9,1,1, 5.897, 10647.933, 354.664, 52774.513 24/04/15,18:19:31,14,07,1, 11.9,1,1, 5.897, 10647.903, 354.646, 52774.511 24/04/15,18:19:31,15,07,1, 11.9,1,1, 5.897, 10647.921, 354.666, 52774.496 24/04/15,18:19:31,16,07,1, 11.9,1,1, 5.897, 10647.890, 354.675, 52774.493 24/04/15,18:19:31,17,07,1, 11.9,1,1, 5.897, 10647.909, 354.669, 52774.501 24/04/15,18:19:31,18,07,1, 11.9,1,1, 5.897, 10647.901, 354.672, 52774.495 24/04/15,18:19:31,19,07,1, 11.9,1,1, 5.897, 10647.925, 354.663, 52774.494 24/04/15,18:19:32,00,07,1, 11.9,1,1, 5.898, 10647.924, 354.663, 52774.494 24/04/15,18:19:32,01,07,1, 11.9,1,1, 5.898, 10647.910, 354.648, 52774.511 24/04/15,18:19:32,02,07,1, 11.9,1,1, 5.898, 10647.886, 354.660, 52774.523 24/04/15,18:19:32,03,07,1, 11.9,1,1, 5.898, 10647.876, 354.679, 52774.506 24/04/15,18:19:32,04,07,1, 11.9,1,1, 5.898, 10647.883, 354.662, 52774.518 24/04/15,18:19:32,05,07,1, 11.9,1,1, 5.898, 10647.870, 354.672, 52774.479 24/04/15,18:19:32,06,07,1, 11.9,1,1, 5.898, 10647.896, 354.654, 52774.482 24/04/15,18:19:32,07,07,1, 11.9,1,1, 5.898, 10647.874, 354.656, 52774.481 24/04/15,18:19:32,08,07,1, 11.9,1,1, 5.898, 10647.882, 354.662, 52774.521 24/04/15,18:19:32,09,07,1, 11.9,1,1, 5.898, 10647.873, 354.657, 52774.451 24/04/15,18:19:32,10,07,1, 11.9,1,1, 5.898, 10647.867, 354.679, 52774.495 24/04/15,18:19:32,11,07,1, 11.9,1,1, 5.898, 10647.858, 354.659, 52774.447 24/04/15,18:19:32,12,07,1, 11.9,1,1, 5.898, 10647.842, 354.670, 52774.492 24/04/15,18:19:32,13,07,1, 11.9,1,1, 5.898, 10647.843, 354.664, 52774.490 24/04/15,18:19:32,14,07,1, 11.9,1,1, 5.898, 10647.827, 354.663, 52774.449 24/04/15,18:19:32,15,07,1, 11.9,1,1, 5.898, 10647.841, 354.675, 52774.490 24/04/15,18:19:32,16,07,1, 11.9,1,1, 5.898, 10647.844, 354.652, 52774.457 24/04/15,18:19:32,17,07,1, 11.9,1,1, 5.898, 10647.834, 354.671, 52774.463 24/04/15,18:19:32,18,07,1, 11.9,1,1, 5.898, 10647.826, 354.677, 52774.470 24/04/15,18:19:32,19,07,1, 11.9,1,1, 5.898, 10647.829, 354.663, 52774.485 24/04/15,18:19:33,00,07,1, 11.9,1,1, 5.899, 10647.824, 354.663, 52774.485 24/04/15,18:19:33,01,07,1, 11.9,1,1, 5.899, 10647.794, 354.652, 52774.467 24/04/15,18:19:33,02,07,1, 11.9,1,1, 5.899, 10647.786, 354.655, 52774.444 24/04/15,18:19:33,03,07,1, 11.9,1,1, 5.899, 10647.808, 354.655, 52774.473 24/04/15,18:19:33,04,07,1, 11.9,1,1, 5.899, 10647.787, 354.633, 52774.441 24/04/15,18:19:33,05,07,1, 11.9,1,1, 5.899, 10647.792, 354.605, 52774.423 24/04/15,18:19:33,06,07,1, 11.9,1,1, 5.899, 10647.783, 354.631, 52774.469 24/04/15,18:19:33,07,07,1, 11.9,1,1, 5.899, 10647.800, 354.616, 52774.503 24/04/15,18:19:33,08,07,1, 11.9,1,1, 5.899, 10647.764, 354.636, 52774.472 24/04/15,18:19:33,09,07,1, 11.9,1,1, 5.899, 10647.757, 354.631, 52774.473 24/04/15,18:19:33,10,07,1, 11.9,1,1, 5.899, 10647.779, 354.632, 52774.482 24/04/15,18:19:33,11,07,1, 11.9,1,1, 5.899, 10647.758, 354.622, 52774.466 24/04/15,18:19:33,12,07,1, 11.9,1,1, 5.899, 10647.771, 354.658, 52774.460 24/04/15,18:19:33,13,07,1, 11.9,1,1, 5.899, 10647.763, 354.641, 52774.498 24/04/15,18:19:33,14,07,1, 11.9,1,1, 5.899, 10647.743, 354.659, 52774.466 24/04/15,18:19:33,15,07,1, 11.9,1,1, 5.899, 10647.766, 354.633, 52774.480 24/04/15,18:19:33,16,07,1, 11.9,1,1, 5.899, 10647.765, 354.642, 52774.491 24/04/15,18:19:33,17,07,1, 11.9,1,1, 5.899, 10647.726, 354.645, 52774.498 24/04/15,18:19:33,18,07,1, 11.9,1,1, 5.899, 10647.752, 354.652, 52774.515 24/04/15,18:19:33,19,07,1, 11.9,1,1, 5.899, 10647.756, 354.637, 52774.523 24/04/15,18:19:34,00,07,1, 11.9,1,1, 5.902, 10647.749, 354.637, 52774.523 24/04/15,18:19:34,01,07,1, 11.9,1,1, 5.902, 10647.729, 354.634, 52774.500 24/04/15,18:19:34,02,07,1, 11.9,1,1, 5.902, 10647.716, 354.627, 52774.515 24/04/15,18:19:34,03,07,1, 11.9,1,1, 5.902, 10647.720, 354.618, 52774.520 24/04/15,18:19:34,04,07,1, 11.9,1,1, 5.902, 10647.725, 354.645, 52774.500 24/04/15,18:19:34,05,07,1, 11.9,1,1, 5.902, 10647.717, 354.634, 52774.486 24/04/15,18:19:34,06,07,1, 11.9,1,1, 5.902, 10647.718, 354.635, 52774.464 24/04/15,18:19:34,07,07,1, 11.9,1,1, 5.902, 10647.701, 354.640, 52774.485 24/04/15,18:19:34,08,07,1, 11.9,1,1, 5.902, 10647.690, 354.628, 52774.481 24/04/15,18:19:34,09,07,1, 11.9,1,1, 5.902, 10647.691, 354.627, 52774.489 24/04/15,18:19:34,10,07,1, 11.9,1,1, 5.902, 10647.684, 354.638, 52774.480 24/04/15,18:19:34,11,07,1, 11.9,1,1, 5.902, 10647.657, 354.645, 52774.468 24/04/15,18:19:34,12,07,1, 11.9,1,1, 5.902, 10647.682, 354.637, 52774.467 24/04/15,18:19:34,13,07,1, 11.9,1,1, 5.902, 10647.685, 354.642, 52774.477 24/04/15,18:19:34,14,07,1, 11.9,1,1, 5.902, 10647.673, 354.632, 52774.485 24/04/15,18:19:34,15,07,1, 11.9,1,1, 5.902, 10647.647, 354.636, 52774.457 24/04/15,18:19:34,16,07,1, 11.9,1,1, 5.902, 10647.650, 354.634, 52774.479 24/04/15,18:19:34,17,07,1, 11.9,1,1, 5.902, 10647.664, 354.643, 52774.482 24/04/15,18:19:34,18,07,1, 11.9,1,1, 5.902, 10647.649, 354.648, 52774.500 24/04/15,18:19:34,19,07,1, 11.9,1,1, 5.902, 10647.668, 354.620, 52774.504 24/04/15,18:19:35,00,07,1, 11.9,1,1, 5.901, 10647.665, 354.620, 52774.504 24/04/15,18:19:35,01,07,1, 11.9,1,1, 5.901, 10647.640, 354.639, 52774.457 24/04/15,18:19:35,02,07,1, 11.9,1,1, 5.901, 10647.648, 354.637, 52774.464 24/04/15,18:19:35,03,07,1, 11.9,1,1, 5.901, 10647.655, 354.652, 52774.521 24/04/15,18:19:35,04,07,1, 11.9,1,1, 5.901, 10647.638, 354.632, 52774.465 24/04/15,18:19:35,05,07,1, 11.9,1,1, 5.901, 10647.624, 354.634, 52774.485 24/04/15,18:19:35,06,07,1, 11.9,1,1, 5.901, 10647.611, 354.623, 52774.465 24/04/15,18:19:35,07,07,1, 11.9,1,1, 5.901, 10647.627, 354.641, 52774.519 24/04/15,18:19:35,08,07,1, 11.9,1,1, 5.901, 10647.628, 354.634, 52774.587 24/04/15,18:19:35,09,07,1, 11.9,1,1, 5.901, 10647.590, 354.632, 52774.483 24/04/15,18:19:35,10,07,1, 11.9,1,1, 5.901, 10647.563, 354.643, 52774.527 24/04/15,18:19:35,11,07,1, 11.9,1,1, 5.901, 10647.582, 354.648, 52774.536 24/04/15,18:19:35,12,07,1, 11.9,1,1, 5.901, 10647.574, 354.631, 52774.486 24/04/15,18:19:35,13,07,1, 11.9,1,1, 5.901, 10647.593, 354.652, 52774.478 24/04/15,18:19:35,14,07,1, 11.9,1,1, 5.901, 10647.567, 354.646, 52774.473 24/04/15,18:19:35,15,07,1, 11.9,1,1, 5.901, 10647.580, 354.675, 52774.491 24/04/15,18:19:35,16,07,1, 11.9,1,1, 5.901, 10647.565, 354.630, 52774.501 24/04/15,18:19:35,17,07,1, 11.9,1,1, 5.901, 10647.571, 354.623, 52774.474 24/04/15,18:19:35,18,07,1, 11.9,1,1, 5.901, 10647.577, 354.654, 52774.471 24/04/15,18:19:35,19,07,1, 11.9,1,1, 5.901, 10647.536, 354.628, 52774.478 24/04/15,18:19:36,00,07,1, 11.9,1,1, 5.898, 10647.532, 354.628, 52774.478 24/04/15,18:19:36,01,07,1, 11.9,1,1, 5.898, 10647.550, 354.649, 52774.528 24/04/15,18:19:36,02,07,1, 11.9,1,1, 5.898, 10647.535, 354.635, 52774.524 24/04/15,18:19:36,03,07,1, 11.9,1,1, 5.898, 10647.530, 354.623, 52774.469 24/04/15,18:19:36,04,07,1, 11.9,1,1, 5.898, 10647.531, 354.630, 52774.465 24/04/15,18:19:36,05,07,1, 11.9,1,1, 5.898, 10647.534, 354.643, 52774.524 24/04/15,18:19:36,06,07,1, 11.9,1,1, 5.898, 10647.520, 354.638, 52774.538 24/04/15,18:19:36,07,07,1, 11.9,1,1, 5.898, 10647.506, 354.625, 52774.486 24/04/15,18:19:36,08,07,1, 11.9,1,1, 5.898, 10647.533, 354.618, 52774.494 24/04/15,18:19:36,09,07,1, 11.9,1,1, 5.898, 10647.495, 354.620, 52774.523 24/04/15,18:19:36,10,07,1, 11.9,1,1, 5.898, 10647.507, 354.626, 52774.521 24/04/15,18:19:36,11,07,1, 11.9,1,1, 5.898, 10647.443, 354.636, 52774.655 24/04/15,18:19:36,12,07,1, 11.9,1,1, 5.898, 10647.474, 354.622, 52774.336 24/04/15,18:19:36,13,07,1, 11.9,1,1, 5.898, 10647.477, 354.639, 52774.541 24/04/15,18:19:36,14,07,1, 11.9,1,1, 5.898, 10647.469, 354.647, 52774.548 24/04/15,18:19:36,15,07,1, 11.9,1,1, 5.898, 10647.480, 354.627, 52774.568 24/04/15,18:19:36,16,07,1, 11.9,1,1, 5.898, 10647.474, 354.619, 52774.546 24/04/15,18:19:36,17,07,1, 11.9,1,1, 5.898, 10647.476, 354.647, 52774.510 24/04/15,18:19:36,18,07,1, 11.9,1,1, 5.898, 10647.468, 354.644, 52774.551 24/04/15,18:19:36,19,07,1, 11.9,1,1, 5.898, 10647.469, 354.635, 52774.506 24/04/15,18:19:37,00,07,1, 11.9,1,1, 5.899, 10647.465, 354.635, 52774.506 24/04/15,18:19:37,01,07,1, 11.9,1,1, 5.899, 10647.465, 354.644, 52774.485 24/04/15,18:19:37,02,07,1, 11.9,1,1, 5.899, 10647.454, 354.624, 52774.582 24/04/15,18:19:37,03,07,1, 11.9,1,1, 5.899, 10647.435, 354.621, 52774.540 24/04/15,18:19:37,04,07,1, 11.9,1,1, 5.899, 10647.464, 354.621, 52774.516 24/04/15,18:19:37,05,07,1, 11.9,1,1, 5.899, 10647.440, 354.646, 52774.502 24/04/15,18:19:37,06,07,1, 11.9,1,1, 5.899, 10647.447, 354.632, 52774.526 24/04/15,18:19:37,07,07,1, 11.9,1,1, 5.899, 10647.431, 354.642, 52774.572 24/04/15,18:19:37,08,07,1, 11.9,1,1, 5.899, 10647.423, 354.638, 52774.484 24/04/15,18:19:37,09,07,1, 11.9,1,1, 5.899, 10647.437, 354.651, 52774.547 24/04/15,18:19:37,10,07,1, 11.9,1,1, 5.899, 10647.429, 354.644, 52774.598 24/04/15,18:19:37,11,07,1, 11.9,1,1, 5.899, 10647.430, 354.649, 52774.484 24/04/15,18:19:37,12,07,1, 11.9,1,1, 5.899, 10647.419, 354.651, 52774.516 24/04/15,18:19:37,13,07,1, 11.9,1,1, 5.899, 10647.437, 354.653, 52774.539 24/04/15,18:19:37,14,07,1, 11.9,1,1, 5.899, 10647.402, 354.642, 52774.500 24/04/15,18:19:37,15,07,1, 11.9,1,1, 5.899, 10647.438, 354.658, 52774.482 24/04/15,18:19:37,16,07,1, 11.9,1,1, 5.899, 10647.399, 354.653, 52774.518 24/04/15,18:19:37,17,07,1, 11.9,1,1, 5.899, 10647.402, 354.616, 52774.483 24/04/15,18:19:37,18,07,1, 11.9,1,1, 5.899, 10647.371, 354.630, 52774.559 24/04/15,18:19:37,19,07,1, 11.9,1,1, 5.899, 10647.381, 354.616, 52774.579 24/04/15,18:19:38,00,07,1, 12.0,1,1, 5.898, 10647.373, 354.616, 52774.579 24/04/15,18:19:38,01,07,1, 12.0,1,1, 5.898, 10647.397, 354.647, 52774.571 24/04/15,18:19:38,02,07,1, 12.0,1,1, 5.898, 10647.377, 354.635, 52774.551 24/04/15,18:19:38,03,07,1, 12.0,1,1, 5.898, 10647.354, 354.610, 52774.574 24/04/15,18:19:38,04,07,1, 12.0,1,1, 5.898, 10647.391, 354.648, 52774.558 24/04/15,18:19:38,05,07,1, 12.0,1,1, 5.898, 10647.377, 354.645, 52774.570 24/04/15,18:19:38,06,07,1, 12.0,1,1, 5.898, 10647.348, 354.650, 52774.535 24/04/15,18:19:38,07,07,1, 12.0,1,1, 5.898, 10647.362, 354.634, 52774.559 24/04/15,18:19:38,08,07,1, 12.0,1,1, 5.898, 10647.345, 354.650, 52774.532 24/04/15,18:19:38,09,07,1, 12.0,1,1, 5.898, 10647.322, 354.639, 52774.566 24/04/15,18:19:38,10,07,1, 12.0,1,1, 5.898, 10647.350, 354.633, 52774.550 24/04/15,18:19:38,11,07,1, 12.0,1,1, 5.898, 10647.349, 354.630, 52774.552 24/04/15,18:19:38,12,07,1, 12.0,1,1, 5.898, 10647.322, 354.658, 52774.528 24/04/15,18:19:38,13,07,1, 12.0,1,1, 5.898, 10647.318, 354.639, 52774.563 24/04/15,18:19:38,14,07,1, 12.0,1,1, 5.898, 10647.326, 354.623, 52774.519 24/04/15,18:19:38,15,07,1, 12.0,1,1, 5.898, 10647.338, 354.655, 52774.555 24/04/15,18:19:38,16,07,1, 12.0,1,1, 5.898, 10647.323, 354.609, 52774.593 24/04/15,18:19:38,17,07,1, 12.0,1,1, 5.898, 10647.324, 354.661, 52774.502 24/04/15,18:19:38,18,07,1, 12.0,1,1, 5.898, 10647.290, 354.637, 52774.553 24/04/15,18:19:38,19,07,1, 12.0,1,1, 5.898, 10647.308, 354.659, 52774.536 24/04/15,18:19:39,00,07,1, 12.0,1,1, 5.901, 10647.306, 354.659, 52774.536 24/04/15,18:19:39,01,07,1, 12.0,1,1, 5.901, 10647.276, 354.628, 52774.519 24/04/15,18:19:39,02,07,1, 12.0,1,1, 5.901, 10647.290, 354.632, 52774.526 24/04/15,18:19:39,03,07,1, 12.0,1,1, 5.901, 10647.272, 354.624, 52774.536 24/04/15,18:19:39,04,07,1, 12.0,1,1, 5.901, 10647.293, 354.639, 52774.516 24/04/15,18:19:39,05,07,1, 12.0,1,1, 5.901, 10647.297, 354.662, 52774.512 24/04/15,18:19:39,06,07,1, 12.0,1,1, 5.901, 10647.262, 354.644, 52774.564 24/04/15,18:19:39,07,07,1, 12.0,1,1, 5.901, 10647.253, 354.639, 52774.594 24/04/15,18:19:39,08,07,1, 12.0,1,1, 5.901, 10647.242, 354.634, 52774.484 24/04/15,18:19:39,09,07,1, 12.0,1,1, 5.901, 10647.242, 354.640, 52774.583 24/04/15,18:19:39,10,07,1, 12.0,1,1, 5.901, 10647.254, 354.623, 52774.494 24/04/15,18:19:39,11,07,1, 12.0,1,1, 5.901, 10647.221, 354.648, 52774.547 24/04/15,18:19:39,12,07,1, 12.0,1,1, 5.901, 10647.238, 354.639, 52774.542 24/04/15,18:19:39,13,07,1, 12.0,1,1, 5.901, 10647.225, 354.621, 52774.495 24/04/15,18:19:39,14,07,1, 12.0,1,1, 5.901, 10647.212, 354.626, 52774.495 24/04/15,18:19:39,15,07,1, 12.0,1,1, 5.901, 10647.225, 354.638, 52774.458 24/04/15,18:19:39,16,07,1, 12.0,1,1, 5.901, 10647.195, 354.630, 52774.589 24/04/15,18:19:39,17,07,1, 12.0,1,1, 5.901, 10647.227, 354.619, 52774.554 24/04/15,18:19:39,18,07,1, 12.0,1,1, 5.901, 10647.194, 354.646, 52774.555 24/04/15,18:19:39,19,07,1, 12.0,1,1, 5.901, 10647.207, 354.626, 52774.533 24/04/15,18:19:40,00,07,1, 12.0,1,1, 5.897, 10647.206, 354.626, 52774.533 24/04/15,18:19:40,01,07,1, 12.0,1,1, 5.897, 10647.179, 354.645, 52774.576 24/04/15,18:19:40,02,07,1, 12.0,1,1, 5.897, 10647.153, 354.640, 52774.467 24/04/15,18:19:40,03,07,1, 12.0,1,1, 5.897, 10647.139, 354.639, 52774.509 24/04/15,18:19:40,04,07,1, 12.0,1,1, 5.897, 10647.150, 354.642, 52774.603 24/04/15,18:19:40,05,07,1, 12.0,1,1, 5.897, 10647.157, 354.640, 52774.599 24/04/15,18:19:40,06,07,1, 12.0,1,1, 5.897, 10647.139, 354.653, 52774.633 24/04/15,18:19:40,07,07,1, 12.0,1,1, 5.897, 10647.145, 354.629, 52774.512 24/04/15,18:19:40,08,07,1, 12.0,1,1, 5.897, 10647.134, 354.638, 52774.521 24/04/15,18:19:40,09,07,1, 12.0,1,1, 5.897, 10647.131, 354.635, 52774.543 24/04/15,18:19:40,10,07,1, 12.0,1,1, 5.897, 10647.104, 354.660, 52774.593 24/04/15,18:19:40,11,07,1, 12.0,1,1, 5.897, 10647.118, 354.625, 52774.560 24/04/15,18:19:40,12,07,1, 12.0,1,1, 5.897, 10647.100, 354.619, 52774.576 24/04/15,18:19:40,13,07,1, 12.0,1,1, 5.897, 10647.094, 354.644, 52774.556 24/04/15,18:19:40,14,07,1, 12.0,1,1, 5.897, 10647.089, 354.640, 52774.585 24/04/15,18:19:40,15,07,1, 12.0,1,1, 5.897, 10647.070, 354.640, 52774.650 24/04/15,18:19:40,16,07,1, 12.0,1,1, 5.897, 10647.105, 354.623, 52774.528 24/04/15,18:19:40,17,07,1, 12.0,1,1, 5.897, 10647.092, 354.629, 52774.616 24/04/15,18:19:40,18,07,1, 12.0,1,1, 5.897, 10647.062, 354.606, 52774.580 24/04/15,18:19:40,19,07,1, 12.0,1,1, 5.897, 10647.055, 354.613, 52774.556 24/04/15,18:19:41,00,07,1, 11.9,1,1, 5.902, 10647.048, 354.613, 52774.556 24/04/15,18:19:41,01,07,1, 11.9,1,1, 5.902, 10647.031, 354.617, 52774.566 24/04/15,18:19:41,02,07,1, 11.9,1,1, 5.902, 10647.009, 354.616, 52774.579 24/04/15,18:19:41,03,07,1, 11.9,1,1, 5.902, 10647.037, 354.614, 52774.591 24/04/15,18:19:41,04,07,1, 11.9,1,1, 5.902, 10647.016, 354.631, 52774.581 24/04/15,18:19:41,05,07,1, 11.9,1,1, 5.902, 10647.006, 354.616, 52774.584 24/04/15,18:19:41,06,07,1, 11.9,1,1, 5.902, 10647.012, 354.630, 52774.561 24/04/15,18:19:41,07,07,1, 11.9,1,1, 5.902, 10647.003, 354.619, 52774.584 24/04/15,18:19:41,08,07,1, 11.9,1,1, 5.902, 10646.995, 354.611, 52774.588 24/04/15,18:19:41,09,07,1, 11.9,1,1, 5.902, 10646.985, 354.630, 52774.560 24/04/15,18:19:41,10,07,1, 11.9,1,1, 5.902, 10646.974, 354.613, 52774.593 24/04/15,18:19:41,11,07,1, 11.9,1,1, 5.902, 10646.956, 354.609, 52774.536 24/04/15,18:19:41,12,07,1, 11.9,1,1, 5.902, 10646.947, 354.610, 52774.540 24/04/15,18:19:41,13,07,1, 11.9,1,1, 5.902, 10646.965, 354.608, 52774.605 24/04/15,18:19:41,14,07,1, 11.9,1,1, 5.902, 10646.942, 354.611, 52774.582 24/04/15,18:19:41,15,07,1, 11.9,1,1, 5.902, 10646.947, 354.612, 52774.573 24/04/15,18:19:41,16,07,1, 11.9,1,1, 5.902, 10646.931, 354.624, 52774.563 24/04/15,18:19:41,17,07,1, 11.9,1,1, 5.902, 10646.906, 354.618, 52774.590 24/04/15,18:19:41,18,07,1, 11.9,1,1, 5.902, 10646.921, 354.601, 52774.590 24/04/15,18:19:41,19,07,1, 11.9,1,1, 5.902, 10646.916, 354.588, 52774.570 24/04/15,18:19:42,00,07,1, 11.9,1,1, 5.896, 10646.914, 354.588, 52774.570 24/04/15,18:19:42,01,07,1, 11.9,1,1, 5.896, 10646.891, 354.606, 52774.576 24/04/15,18:19:42,02,07,1, 11.9,1,1, 5.896, 10646.885, 354.599, 52774.541 24/04/15,18:19:42,03,07,1, 11.9,1,1, 5.896, 10646.865, 354.596, 52774.571 24/04/15,18:19:42,04,07,1, 11.9,1,1, 5.896, 10646.882, 354.609, 52774.569 24/04/15,18:19:42,05,07,1, 11.9,1,1, 5.896, 10646.877, 354.608, 52774.592 24/04/15,18:19:42,06,07,1, 11.9,1,1, 5.896, 10646.827, 354.613, 52774.554 24/04/15,18:19:42,07,07,1, 11.9,1,1, 5.896, 10646.837, 354.589, 52774.539 24/04/15,18:19:42,08,07,1, 11.9,1,1, 5.896, 10646.837, 354.600, 52774.521 24/04/15,18:19:42,09,07,1, 11.9,1,1, 5.896, 10646.817, 354.608, 52774.550 24/04/15,18:19:42,10,07,1, 11.9,1,1, 5.896, 10646.825, 354.604, 52774.642 24/04/15,18:19:42,11,07,1, 11.9,1,1, 5.896, 10646.810, 354.596, 52774.566 24/04/15,18:19:42,12,07,1, 11.9,1,1, 5.896, 10646.782, 354.607, 52774.645 24/04/15,18:19:42,13,07,1, 11.9,1,1, 5.896, 10646.773, 354.615, 52774.511 24/04/15,18:19:42,14,07,1, 11.9,1,1, 5.896, 10646.791, 354.607, 52774.614 24/04/15,18:19:42,15,07,1, 11.9,1,1, 5.896, 10646.762, 354.597, 52774.656 24/04/15,18:19:42,16,07,1, 11.9,1,1, 5.896, 10646.805, 354.602, 52774.592 24/04/15,18:19:42,17,07,1, 11.9,1,1, 5.896, 10646.780, 354.582, 52774.582 24/04/15,18:19:42,18,07,1, 11.9,1,1, 5.896, 10646.748, 354.602, 52774.593 24/04/15,18:19:42,19,07,1, 11.9,1,1, 5.896, 10646.756, 354.588, 52774.656 24/04/15,18:19:43,00,07,1, 11.9,1,1, 5.898, 10646.756, 354.588, 52774.656 24/04/15,18:19:43,01,07,1, 11.9,1,1, 5.898, 10646.756, 354.618, 52774.625 24/04/15,18:19:43,02,07,1, 11.9,1,1, 5.898, 10646.740, 354.595, 52774.551 24/04/15,18:19:43,03,07,1, 11.9,1,1, 5.898, 10646.724, 354.600, 52774.603 24/04/15,18:19:43,04,07,1, 11.9,1,1, 5.898, 10646.725, 354.602, 52774.559 24/04/15,18:19:43,05,07,1, 11.9,1,1, 5.898, 10646.721, 354.595, 52774.608 24/04/15,18:19:43,06,07,1, 11.9,1,1, 5.898, 10646.697, 354.607, 52774.561 24/04/15,18:19:43,07,07,1, 11.9,1,1, 5.898, 10646.701, 354.631, 52774.634 24/04/15,18:19:43,08,07,1, 11.9,1,1, 5.898, 10646.678, 354.622, 52774.599 24/04/15,18:19:43,09,07,1, 11.9,1,1, 5.898, 10646.677, 354.595, 52774.569 24/04/15,18:19:43,10,07,1, 11.9,1,1, 5.898, 10646.691, 354.586, 52774.586 24/04/15,18:19:43,11,07,1, 11.9,1,1, 5.898, 10646.675, 354.575, 52774.565 24/04/15,18:19:43,12,07,1, 11.9,1,1, 5.898, 10646.668, 354.593, 52774.554 24/04/15,18:19:43,13,07,1, 11.9,1,1, 5.898, 10646.671, 354.586, 52774.594 24/04/15,18:19:43,14,07,1, 11.9,1,1, 5.898, 10646.660, 354.609, 52774.623 24/04/15,18:19:43,15,07,1, 11.9,1,1, 5.898, 10646.661, 354.597, 52774.624 24/04/15,18:19:43,16,07,1, 11.9,1,1, 5.898, 10646.654, 354.608, 52774.590 24/04/15,18:19:43,17,07,1, 11.9,1,1, 5.898, 10646.656, 354.588, 52774.584 24/04/15,18:19:43,18,07,1, 11.9,1,1, 5.898, 10646.642, 354.606, 52774.520 24/04/15,18:19:43,19,07,1, 11.9,1,1, 5.898, 10646.648, 354.593, 52774.535 24/04/15,18:19:44,00,07,1, 11.9,1,1, 5.897, 10646.647, 354.593, 52774.535 24/04/15,18:19:44,01,07,1, 11.9,1,1, 5.897, 10646.630, 354.591, 52774.574 24/04/15,18:19:44,02,07,1, 11.9,1,1, 5.897, 10646.604, 354.591, 52774.552 24/04/15,18:19:44,03,07,1, 11.9,1,1, 5.897, 10646.591, 354.582, 52774.636 24/04/15,18:19:44,04,07,1, 11.9,1,1, 5.897, 10646.585, 354.579, 52774.559 24/04/15,18:19:44,05,07,1, 11.9,1,1, 5.897, 10646.595, 354.586, 52774.625 24/04/15,18:19:44,06,07,1, 11.9,1,1, 5.897, 10646.569, 354.593, 52774.588 24/04/15,18:19:44,07,07,1, 11.9,1,1, 5.897, 10646.569, 354.581, 52774.635 24/04/15,18:19:44,08,07,1, 11.9,1,1, 5.897, 10646.567, 354.575, 52774.626 24/04/15,18:19:44,09,07,1, 11.9,1,1, 5.897, 10646.555, 354.566, 52774.622 24/04/15,18:19:44,10,07,1, 11.9,1,1, 5.897, 10646.559, 354.561, 52774.641 24/04/15,18:19:44,11,07,1, 11.9,1,1, 5.897, 10646.545, 354.591, 52774.673 24/04/15,18:19:44,12,07,1, 11.9,1,1, 5.897, 10646.531, 354.553, 52774.540 24/04/15,18:19:44,13,07,1, 11.9,1,1, 5.897, 10646.554, 354.570, 52774.609 24/04/15,18:19:44,14,07,1, 11.9,1,1, 5.897, 10646.531, 354.564, 52774.532 24/04/15,18:19:44,15,07,1, 11.9,1,1, 5.897, 10646.510, 354.564, 52774.629 24/04/15,18:19:44,16,07,1, 11.9,1,1, 5.897, 10646.553, 354.574, 52774.578 24/04/15,18:19:44,17,07,1, 11.9,1,1, 5.897, 10646.512, 354.567, 52774.646 24/04/15,18:19:44,18,07,1, 11.9,1,1, 5.897, 10646.495, 354.562, 52774.668 24/04/15,18:19:44,19,07,1, 11.9,1,1, 5.897, 10646.500, 354.551, 52774.593 24/04/15,18:19:45,00,08,1, 11.9,1,1, 5.897, 10646.497, 354.551, 52774.593 24/04/15,18:19:45,01,08,1, 11.9,1,1, 5.897, 10646.473, 354.567, 52774.576 24/04/15,18:19:45,02,08,1, 11.9,1,1, 5.897, 10646.500, 354.558, 52774.596 24/04/15,18:19:45,03,08,1, 11.9,1,1, 5.897, 10646.476, 354.561, 52774.589 24/04/15,18:19:45,04,08,1, 11.9,1,1, 5.897, 10646.446, 354.562, 52774.599 24/04/15,18:19:45,05,08,1, 11.9,1,1, 5.897, 10646.464, 354.572, 52774.577 24/04/15,18:19:45,06,08,1, 11.9,1,1, 5.897, 10646.460, 354.572, 52774.609 24/04/15,18:19:45,07,08,1, 11.9,1,1, 5.897, 10646.444, 354.552, 52774.560 24/04/15,18:19:45,08,08,1, 11.9,1,1, 5.897, 10646.448, 354.553, 52774.669 24/04/15,18:19:45,09,08,1, 11.9,1,1, 5.897, 10646.416, 354.552, 52774.649 24/04/15,18:19:45,10,08,1, 11.9,1,1, 5.897, 10646.429, 354.551, 52774.615 24/04/15,18:19:45,11,08,1, 11.9,1,1, 5.897, 10646.429, 354.570, 52774.600 24/04/15,18:19:45,12,08,1, 11.9,1,1, 5.897, 10646.414, 354.549, 52774.614 24/04/15,18:19:45,13,08,1, 11.9,1,1, 5.897, 10646.417, 354.558, 52774.576 24/04/15,18:19:45,14,08,1, 11.9,1,1, 5.897, 10646.394, 354.575, 52774.634 24/04/15,18:19:45,15,08,1, 11.9,1,1, 5.897, 10646.391, 354.565, 52774.554 24/04/15,18:19:45,16,08,1, 11.9,1,1, 5.897, 10646.384, 354.564, 52774.637 24/04/15,18:19:45,17,08,1, 11.9,1,1, 5.897, 10646.401, 354.568, 52774.654 24/04/15,18:19:45,18,08,1, 11.9,1,1, 5.897, 10646.363, 354.588, 52774.598 24/04/15,18:19:45,19,08,1, 11.9,1,1, 5.897, 10646.397, 354.550, 52774.567 24/04/15,18:19:46,00,08,1, 11.9,1,1, 5.897, 10646.397, 354.550, 52774.567 24/04/15,18:19:46,01,08,1, 11.9,1,1, 5.897, 10646.378, 354.584, 52774.578 24/04/15,18:19:46,02,08,1, 11.9,1,1, 5.897, 10646.361, 354.584, 52774.563 24/04/15,18:19:46,03,08,1, 11.9,1,1, 5.897, 10646.346, 354.562, 52774.609 24/04/15,18:19:46,04,08,1, 11.9,1,1, 5.897, 10646.361, 354.597, 52774.648 24/04/15,18:19:46,05,08,1, 11.9,1,1, 5.897, 10646.348, 354.575, 52774.699 24/04/15,18:19:46,06,08,1, 11.9,1,1, 5.897, 10646.334, 354.557, 52774.705 24/04/15,18:19:46,07,08,1, 11.9,1,1, 5.897, 10646.325, 354.570, 52774.647 24/04/15,18:19:46,08,08,1, 11.9,1,1, 5.897, 10646.325, 354.573, 52774.624 24/04/15,18:19:46,09,08,1, 11.9,1,1, 5.897, 10646.335, 354.558, 52774.626 24/04/15,18:19:46,10,08,1, 11.9,1,1, 5.897, 10646.309, 354.545, 52774.613 24/04/15,18:19:46,11,08,1, 11.9,1,1, 5.897, 10646.322, 354.563, 52774.652 24/04/15,18:19:46,12,08,1, 11.9,1,1, 5.897, 10646.319, 354.545, 52774.649 24/04/15,18:19:46,13,08,1, 11.9,1,1, 5.897, 10646.299, 354.566, 52774.624 24/04/15,18:19:46,14,08,1, 11.9,1,1, 5.897, 10646.292, 354.565, 52774.624 24/04/15,18:19:46,15,08,1, 11.9,1,1, 5.897, 10646.288, 354.566, 52774.628 24/04/15,18:19:46,16,08,1, 11.9,1,1, 5.897, 10646.305, 354.580, 52774.623 24/04/15,18:19:46,17,08,1, 11.9,1,1, 5.897, 10646.315, 354.555, 52774.618 24/04/15,18:19:46,18,08,1, 11.9,1,1, 5.897, 10646.297, 354.573, 52774.666 24/04/15,18:19:46,19,08,1, 11.9,1,1, 5.897, 10646.279, 354.562, 52774.615 24/04/15,18:19:47,00,08,1, 11.9,1,1, 5.894, 10646.272, 354.562, 52774.615 24/04/15,18:19:47,01,08,1, 11.9,1,1, 5.894, 10646.278, 354.571, 52774.666 24/04/15,18:19:47,02,08,1, 11.9,1,1, 5.894, 10646.265, 354.551, 52774.651 24/04/15,18:19:47,03,08,1, 11.9,1,1, 5.894, 10646.269, 354.561, 52774.624 24/04/15,18:19:47,04,08,1, 11.9,1,1, 5.894, 10646.276, 354.552, 52774.647 24/04/15,18:19:47,05,08,1, 11.9,1,1, 5.894, 10646.275, 354.546, 52774.650 24/04/15,18:19:47,06,08,1, 11.9,1,1, 5.894, 10646.270, 354.540, 52774.629 24/04/15,18:19:47,07,08,1, 11.9,1,1, 5.894, 10646.253, 354.533, 52774.640 24/04/15,18:19:47,08,08,1, 11.9,1,1, 5.894, 10646.263, 354.558, 52774.636 24/04/15,18:19:47,09,08,1, 11.9,1,1, 5.894, 10646.268, 354.559, 52774.650 24/04/15,18:19:47,10,08,1, 11.9,1,1, 5.894, 10646.245, 354.537, 52774.654 24/04/15,18:19:47,11,08,1, 11.9,1,1, 5.894, 10646.247, 354.535, 52774.611 24/04/15,18:19:47,12,08,1, 11.9,1,1, 5.894, 10646.249, 354.540, 52774.641 24/04/15,18:19:47,13,08,1, 11.9,1,1, 5.894, 10646.249, 354.560, 52774.631 24/04/15,18:19:47,14,08,1, 11.9,1,1, 5.894, 10646.238, 354.538, 52774.634 24/04/15,18:19:47,15,08,1, 11.9,1,1, 5.894, 10646.245, 354.552, 52774.619 24/04/15,18:19:47,16,08,1, 11.9,1,1, 5.894, 10646.247, 354.559, 52774.613 24/04/15,18:19:47,17,08,1, 11.9,1,1, 5.894, 10646.225, 354.551, 52774.636 24/04/15,18:19:47,18,08,1, 11.9,1,1, 5.894, 10646.234, 354.548, 52774.620 24/04/15,18:19:47,19,08,1, 11.9,1,1, 5.894, 10646.218, 354.550, 52774.619 24/04/15,18:19:48,00,08,1, 11.9,1,1, 5.896, 10646.213, 354.550, 52774.619 24/04/15,18:19:48,01,08,1, 11.9,1,1, 5.896, 10646.246, 354.553, 52774.660 24/04/15,18:19:48,02,08,1, 11.9,1,1, 5.896, 10646.209, 354.537, 52774.629 24/04/15,18:19:48,03,08,1, 11.9,1,1, 5.896, 10646.217, 354.546, 52774.636 24/04/15,18:19:48,04,08,1, 11.9,1,1, 5.896, 10646.189, 354.559, 52774.681 24/04/15,18:19:48,05,08,1, 11.9,1,1, 5.896, 10646.190, 354.573, 52774.689 24/04/15,18:19:48,06,08,1, 11.9,1,1, 5.896, 10646.189, 354.560, 52774.612 24/04/15,18:19:48,07,08,1, 11.9,1,1, 5.896, 10646.188, 354.555, 52774.595 24/04/15,18:19:48,08,08,1, 11.9,1,1, 5.896, 10646.187, 354.551, 52774.674 24/04/15,18:19:48,09,08,1, 11.9,1,1, 5.896, 10646.172, 354.557, 52774.664 24/04/15,18:19:48,10,08,1, 11.9,1,1, 5.896, 10646.174, 354.563, 52774.698 24/04/15,18:19:48,11,08,1, 11.9,1,1, 5.896, 10646.186, 354.562, 52774.680 24/04/15,18:19:48,12,08,1, 11.9,1,1, 5.896, 10646.156, 354.567, 52774.691 24/04/15,18:19:48,13,08,1, 11.9,1,1, 5.896, 10646.155, 354.569, 52774.608 24/04/15,18:19:48,14,08,1, 11.9,1,1, 5.896, 10646.175, 354.555, 52774.617 24/04/15,18:19:48,15,08,1, 11.9,1,1, 5.896, 10646.158, 354.571, 52774.611 24/04/15,18:19:48,16,08,1, 11.9,1,1, 5.896, 10646.167, 354.556, 52774.639 24/04/15,18:19:48,17,08,1, 11.9,1,1, 5.896, 10646.169, 354.553, 52774.517 24/04/15,18:19:48,18,08,1, 11.9,1,1, 5.896, 10646.118, 354.563, 52774.702 24/04/15,18:19:48,19,08,1, 11.9,1,1, 5.896, 10646.132, 354.572, 52774.754 24/04/15,18:19:49,00,08,1, 11.9,1,1, 5.898, 10646.130, 354.572, 52774.754 24/04/15,18:19:49,01,08,1, 11.9,1,1, 5.898, 10646.129, 354.556, 52774.639 24/04/15,18:19:49,02,08,1, 11.9,1,1, 5.898, 10646.117, 354.568, 52774.676 24/04/15,18:19:49,03,08,1, 11.9,1,1, 5.898, 10646.115, 354.573, 52774.613 24/04/15,18:19:49,04,08,1, 11.9,1,1, 5.898, 10646.108, 354.587, 52774.709 24/04/15,18:19:49,05,08,1, 11.9,1,1, 5.898, 10646.135, 354.555, 52774.689 24/04/15,18:19:49,06,08,1, 11.9,1,1, 5.898, 10646.144, 354.577, 52774.634 24/04/15,18:19:49,07,08,1, 11.9,1,1, 5.898, 10646.100, 354.553, 52774.619 24/04/15,18:19:49,08,08,1, 11.9,1,1, 5.898, 10646.112, 354.569, 52774.635 24/04/15,18:19:49,09,08,1, 11.9,1,1, 5.898, 10646.096, 354.575, 52774.698 24/04/15,18:19:49,10,08,1, 11.9,1,1, 5.898, 10646.108, 354.556, 52774.672 24/04/15,18:19:49,11,08,1, 11.9,1,1, 5.898, 10646.074, 354.564, 52774.641 24/04/15,18:19:49,12,08,1, 11.9,1,1, 5.898, 10646.105, 354.565, 52774.723 24/04/15,18:19:49,13,08,1, 11.9,1,1, 5.898, 10646.106, 354.559, 52774.640 24/04/15,18:19:49,14,08,1, 11.9,1,1, 5.898, 10646.097, 354.577, 52774.706 24/04/15,18:19:49,15,08,1, 11.9,1,1, 5.898, 10646.097, 354.551, 52774.689 24/04/15,18:19:49,16,08,1, 11.9,1,1, 5.898, 10646.088, 354.596, 52774.734 24/04/15,18:19:49,17,08,1, 11.9,1,1, 5.898, 10646.094, 354.531, 52774.699 24/04/15,18:19:49,18,08,1, 11.9,1,1, 5.898, 10646.079, 354.536, 52774.624 24/04/15,18:19:49,19,08,1, 11.9,1,1, 5.898, 10646.070, 354.553, 52774.613 24/04/15,18:19:50,00,08,1, 11.9,1,1, 5.895, 10646.063, 354.553, 52774.613 24/04/15,18:19:50,01,08,1, 11.9,1,1, 5.895, 10646.067, 354.559, 52774.722 24/04/15,18:19:50,02,08,1, 11.9,1,1, 5.895, 10646.057, 354.554, 52774.665 24/04/15,18:19:50,03,08,1, 11.9,1,1, 5.895, 10646.070, 354.558, 52774.693 24/04/15,18:19:50,04,08,1, 11.9,1,1, 5.895, 10646.055, 354.552, 52774.707 24/04/15,18:19:50,05,08,1, 11.9,1,1, 5.895, 10646.029, 354.549, 52774.665 24/04/15,18:19:50,06,08,1, 11.9,1,1, 5.895, 10646.042, 354.560, 52774.641 24/04/15,18:19:50,07,08,1, 11.9,1,1, 5.895, 10646.042, 354.559, 52774.655 24/04/15,18:19:50,08,08,1, 11.9,1,1, 5.895, 10646.009, 354.571, 52774.640 24/04/15,18:19:50,09,08,1, 11.9,1,1, 5.895, 10646.008, 354.540, 52774.701 24/04/15,18:19:50,10,08,1, 11.9,1,1, 5.895, 10646.016, 354.573, 52774.724 24/04/15,18:19:50,11,08,1, 11.9,1,1, 5.895, 10646.019, 354.552, 52774.663 24/04/15,18:19:50,12,08,1, 11.9,1,1, 5.895, 10646.002, 354.561, 52774.656 24/04/15,18:19:50,13,08,1, 11.9,1,1, 5.895, 10646.000, 354.563, 52774.708 24/04/15,18:19:50,14,08,1, 11.9,1,1, 5.895, 10646.002, 354.550, 52774.656 24/04/15,18:19:50,15,08,1, 11.9,1,1, 5.895, 10646.011, 354.531, 52774.689 24/04/15,18:19:50,16,08,1, 11.9,1,1, 5.895, 10645.990, 354.549, 52774.618 24/04/15,18:19:50,17,08,1, 11.9,1,1, 5.895, 10646.024, 354.542, 52774.679 24/04/15,18:19:50,18,08,1, 11.9,1,1, 5.895, 10645.980, 354.556, 52774.647 24/04/15,18:19:50,19,08,1, 11.9,1,1, 5.895, 10645.993, 354.548, 52774.700 24/04/15,18:19:51,00,07,1, 11.9,1,1, 5.899, 10645.988, 354.548, 52774.700 24/04/15,18:19:51,01,07,1, 11.9,1,1, 5.899, 10645.967, 354.543, 52774.623 24/04/15,18:19:51,02,07,1, 11.9,1,1, 5.899, 10645.951, 354.533, 52774.634 24/04/15,18:19:51,03,07,1, 11.9,1,1, 5.899, 10645.959, 354.562, 52774.701 24/04/15,18:19:51,04,07,1, 11.9,1,1, 5.899, 10645.956, 354.537, 52774.701 24/04/15,18:19:51,05,07,1, 11.9,1,1, 5.899, 10645.981, 354.565, 52774.626 24/04/15,18:19:51,06,07,1, 11.9,1,1, 5.899, 10645.943, 354.527, 52774.673 24/04/15,18:19:51,07,07,1, 11.9,1,1, 5.899, 10645.964, 354.548, 52774.641 24/04/15,18:19:51,08,07,1, 11.9,1,1, 5.899, 10645.956, 354.533, 52774.611 24/04/15,18:19:51,09,07,1, 11.9,1,1, 5.899, 10645.970, 354.547, 52774.619 24/04/15,18:19:51,10,07,1, 11.9,1,1, 5.899, 10645.952, 354.536, 52774.685 24/04/15,18:19:51,11,07,1, 11.9,1,1, 5.899, 10645.953, 354.556, 52774.688 24/04/15,18:19:51,12,07,1, 11.9,1,1, 5.899, 10645.961, 354.512, 52774.605 24/04/15,18:19:51,13,07,1, 11.9,1,1, 5.899, 10645.918, 354.542, 52774.639 24/04/15,18:19:51,14,07,1, 11.9,1,1, 5.899, 10645.940, 354.533, 52774.647 24/04/15,18:19:51,15,07,1, 11.9,1,1, 5.899, 10645.931, 354.537, 52774.619 24/04/15,18:19:51,16,07,1, 11.9,1,1, 5.899, 10645.934, 354.542, 52774.652 24/04/15,18:19:51,17,07,1, 11.9,1,1, 5.899, 10645.942, 354.539, 52774.689 24/04/15,18:19:51,18,07,1, 11.9,1,1, 5.899, 10645.965, 354.510, 52774.627 24/04/15,18:19:51,19,07,1, 11.9,1,1, 5.899, 10645.913, 354.547, 52774.640 24/04/15,18:19:52,00,07,1, 11.9,1,1, 5.896, 10645.905, 354.547, 52774.640 24/04/15,18:19:52,01,07,1, 11.9,1,1, 5.896, 10645.903, 354.555, 52774.799 24/04/15,18:19:52,02,07,1, 11.9,1,1, 5.896, 10645.907, 354.532, 52774.611 24/04/15,18:19:52,03,07,1, 11.9,1,1, 5.896, 10645.890, 354.555, 52774.666 24/04/15,18:19:52,04,07,1, 11.9,1,1, 5.896, 10645.922, 354.526, 52774.639 24/04/15,18:19:52,05,07,1, 11.9,1,1, 5.896, 10645.900, 354.522, 52774.616 24/04/15,18:19:52,06,07,1, 11.9,1,1, 5.896, 10645.905, 354.499, 52774.638 24/04/15,18:19:52,07,07,1, 11.9,1,1, 5.896, 10645.908, 354.517, 52774.650 24/04/15,18:19:52,08,07,1, 11.9,1,1, 5.896, 10645.906, 354.544, 52774.677 24/04/15,18:19:52,09,07,1, 11.9,1,1, 5.896, 10645.913, 354.512, 52774.640 24/04/15,18:19:52,10,07,1, 11.9,1,1, 5.896, 10645.944, 354.523, 52774.638 24/04/15,18:19:52,11,07,1, 11.9,1,1, 5.896, 10645.892, 354.498, 52774.648 24/04/15,18:19:52,12,07,1, 11.9,1,1, 5.896, 10645.878, 354.513, 52774.680 24/04/15,18:19:52,13,07,1, 11.9,1,1, 5.896, 10645.893, 354.521, 52774.665 24/04/15,18:19:52,14,07,1, 11.9,1,1, 5.896, 10645.902, 354.518, 52774.718 24/04/15,18:19:52,15,07,1, 11.9,1,1, 5.896, 10645.907, 354.520, 52774.627 24/04/15,18:19:52,16,07,1, 11.9,1,1, 5.896, 10645.888, 354.525, 52774.692 24/04/15,18:19:52,17,07,1, 11.9,1,1, 5.896, 10645.881, 354.494, 52774.674 24/04/15,18:19:52,18,07,1, 11.9,1,1, 5.896, 10645.887, 354.495, 52774.615 24/04/15,18:19:52,19,07,1, 11.9,1,1, 5.896, 10645.888, 354.496, 52774.589 24/04/15,18:19:53,00,07,1, 12.0,1,1, 5.896, 10645.888, 354.496, 52774.589 24/04/15,18:19:53,01,07,1, 12.0,1,1, 5.896, 10645.842, 354.514, 52774.732 24/04/15,18:19:53,02,07,1, 12.0,1,1, 5.896, 10645.876, 354.486, 52774.613 24/04/15,18:19:53,03,07,1, 12.0,1,1, 5.896, 10645.855, 354.517, 52774.662 24/04/15,18:19:53,04,07,1, 12.0,1,1, 5.896, 10645.870, 354.497, 52774.651 24/04/15,18:19:53,05,07,1, 12.0,1,1, 5.896, 10645.864, 354.489, 52774.640 24/04/15,18:19:53,06,07,1, 12.0,1,1, 5.896, 10645.868, 354.489, 52774.665 24/04/15,18:19:53,07,07,1, 12.0,1,1, 5.896, 10645.839, 354.497, 52774.638 24/04/15,18:19:53,08,07,1, 12.0,1,1, 5.896, 10645.873, 354.518, 52774.601 24/04/15,18:19:53,09,07,1, 12.0,1,1, 5.896, 10645.858, 354.496, 52774.700 24/04/15,18:19:53,10,07,1, 12.0,1,1, 5.896, 10645.828, 354.519, 52774.636 24/04/15,18:19:53,11,07,1, 12.0,1,1, 5.896, 10645.846, 354.515, 52774.609 24/04/15,18:19:53,12,07,1, 12.0,1,1, 5.896, 10645.834, 354.518, 52774.627 24/04/15,18:19:53,13,07,1, 12.0,1,1, 5.896, 10645.843, 354.510, 52774.658 24/04/15,18:19:53,14,07,1, 12.0,1,1, 5.896, 10645.817, 354.504, 52774.723 24/04/15,18:19:53,15,07,1, 12.0,1,1, 5.896, 10645.843, 354.518, 52774.659 24/04/15,18:19:53,16,07,1, 12.0,1,1, 5.896, 10645.831, 354.499, 52774.663 24/04/15,18:19:53,17,07,1, 12.0,1,1, 5.896, 10645.812, 354.496, 52774.632 24/04/15,18:19:53,18,07,1, 12.0,1,1, 5.896, 10645.812, 354.524, 52774.669 24/04/15,18:19:53,19,07,1, 12.0,1,1, 5.896, 10645.810, 354.501, 52774.671 24/04/15,18:19:54,00,07,1, 11.9,1,1, 5.896, 10645.804, 354.501, 52774.671 24/04/15,18:19:54,01,07,1, 11.9,1,1, 5.896, 10645.815, 354.494, 52774.700 24/04/15,18:19:54,02,07,1, 11.9,1,1, 5.896, 10645.821, 354.498, 52774.702 24/04/15,18:19:54,03,07,1, 11.9,1,1, 5.896, 10645.800, 354.484, 52774.664 24/04/15,18:19:54,04,07,1, 11.9,1,1, 5.896, 10645.821, 354.481, 52774.518 24/04/15,18:19:54,05,07,1, 11.9,1,1, 5.896, 10645.810, 354.468, 52774.633 24/04/15,18:19:54,06,07,1, 11.9,1,1, 5.896, 10645.795, 354.464, 52774.623 24/04/15,18:19:54,07,07,1, 11.9,1,1, 5.896, 10645.803, 354.485, 52774.634 24/04/15,18:19:54,08,07,1, 11.9,1,1, 5.896, 10645.808, 354.508, 52774.665 24/04/15,18:19:54,09,07,1, 11.9,1,1, 5.896, 10645.785, 354.483, 52774.644 24/04/15,18:19:54,10,07,1, 11.9,1,1, 5.896, 10645.786, 354.473, 52774.694 24/04/15,18:19:54,11,07,1, 11.9,1,1, 5.896, 10645.794, 354.478, 52774.692 24/04/15,18:19:54,12,07,1, 11.9,1,1, 5.896, 10645.776, 354.490, 52774.689 24/04/15,18:19:54,13,07,1, 11.9,1,1, 5.896, 10645.788, 354.474, 52774.690 24/04/15,18:19:54,14,07,1, 11.9,1,1, 5.896, 10645.789, 354.466, 52774.705 24/04/15,18:19:54,15,07,1, 11.9,1,1, 5.896, 10645.783, 354.471, 52774.704 24/04/15,18:19:54,16,07,1, 11.9,1,1, 5.896, 10645.788, 354.474, 52774.728 24/04/15,18:19:54,17,07,1, 11.9,1,1, 5.896, 10645.808, 354.462, 52774.675 24/04/15,18:19:54,18,07,1, 11.9,1,1, 5.896, 10645.778, 354.480, 52774.689 24/04/15,18:19:54,19,07,1, 11.9,1,1, 5.896, 10645.794, 354.458, 52774.640 24/04/15,18:19:55,00,07,1, 11.9,1,1, 5.897, 10645.788, 354.458, 52774.640 24/04/15,18:19:55,01,07,1, 11.9,1,1, 5.897, 10645.773, 354.479, 52774.711 24/04/15,18:19:55,02,07,1, 11.9,1,1, 5.897, 10645.774, 354.464, 52774.695 24/04/15,18:19:55,03,07,1, 11.9,1,1, 5.897, 10645.786, 354.465, 52774.686 24/04/15,18:19:55,04,07,1, 11.9,1,1, 5.897, 10645.748, 354.451, 52774.708 24/04/15,18:19:55,05,07,1, 11.9,1,1, 5.897, 10645.777, 354.457, 52774.663 24/04/15,18:19:55,06,07,1, 11.9,1,1, 5.897, 10645.757, 354.461, 52774.713 24/04/15,18:19:55,07,07,1, 11.9,1,1, 5.897, 10645.755, 354.471, 52774.758 24/04/15,18:19:55,08,07,1, 11.9,1,1, 5.897, 10645.766, 354.450, 52774.705 24/04/15,18:19:55,09,07,1, 11.9,1,1, 5.897, 10645.764, 354.448, 52774.673 24/04/15,18:19:55,10,07,1, 11.9,1,1, 5.897, 10645.768, 354.488, 52774.687 24/04/15,18:19:55,11,07,1, 11.9,1,1, 5.897, 10645.770, 354.456, 52774.682 24/04/15,18:19:55,12,07,1, 11.9,1,1, 5.897, 10645.779, 354.462, 52774.710 24/04/15,18:19:55,13,07,1, 11.9,1,1, 5.897, 10645.774, 354.448, 52774.670 24/04/15,18:19:55,14,07,1, 11.9,1,1, 5.897, 10645.773, 354.446, 52774.673 24/04/15,18:19:55,15,07,1, 11.9,1,1, 5.897, 10645.783, 354.444, 52774.696 24/04/15,18:19:55,16,07,1, 11.9,1,1, 5.897, 10645.751, 354.440, 52774.683 24/04/15,18:19:55,17,07,1, 11.9,1,1, 5.897, 10645.783, 354.473, 52774.655 24/04/15,18:19:55,18,07,1, 11.9,1,1, 5.897, 10645.768, 354.445, 52774.652 24/04/15,18:19:55,19,07,1, 11.9,1,1, 5.897, 10645.766, 354.456, 52774.655 24/04/15,18:19:56,00,07,1, 11.9,1,1, 5.894, 10645.763, 354.456, 52774.655 24/04/15,18:19:56,01,07,1, 11.9,1,1, 5.894, 10645.774, 354.438, 52774.671 24/04/15,18:19:56,02,07,1, 11.9,1,1, 5.894, 10645.777, 354.471, 52774.644 24/04/15,18:19:56,03,07,1, 11.9,1,1, 5.894, 10645.753, 354.469, 52774.739 24/04/15,18:19:56,04,07,1, 11.9,1,1, 5.894, 10645.746, 354.471, 52774.721 24/04/15,18:19:56,05,07,1, 11.9,1,1, 5.894, 10645.785, 354.437, 52774.701 24/04/15,18:19:56,06,07,1, 11.9,1,1, 5.894, 10645.765, 354.458, 52774.696 24/04/15,18:19:56,07,07,1, 11.9,1,1, 5.894, 10645.759, 354.435, 52774.690 24/04/15,18:19:56,08,07,1, 11.9,1,1, 5.894, 10645.782, 354.462, 52774.691 24/04/15,18:19:56,09,07,1, 11.9,1,1, 5.894, 10645.771, 354.450, 52774.665 24/04/15,18:19:56,10,07,1, 11.9,1,1, 5.894, 10645.799, 354.429, 52774.716 24/04/15,18:19:56,11,07,1, 11.9,1,1, 5.894, 10645.773, 354.439, 52774.704 24/04/15,18:19:56,12,07,1, 11.9,1,1, 5.894, 10645.786, 354.439, 52774.603 24/04/15,18:19:56,13,07,1, 11.9,1,1, 5.894, 10645.749, 354.451, 52774.730 24/04/15,18:19:56,14,07,1, 11.9,1,1, 5.894, 10645.795, 354.446, 52774.690 24/04/15,18:19:56,15,07,1, 11.9,1,1, 5.894, 10645.805, 354.455, 52774.729 24/04/15,18:19:56,16,07,1, 11.9,1,1, 5.894, 10645.783, 354.471, 52774.686 24/04/15,18:19:56,17,07,1, 11.9,1,1, 5.894, 10645.772, 354.460, 52774.740 24/04/15,18:19:56,18,07,1, 11.9,1,1, 5.894, 10645.776, 354.466, 52774.686 24/04/15,18:19:56,19,07,1, 11.9,1,1, 5.894, 10645.784, 354.456, 52774.702 24/04/15,18:19:57,00,08,1, 11.9,1,1, 5.891, 10645.779, 354.456, 52774.702 24/04/15,18:19:57,01,08,1, 11.9,1,1, 5.891, 10645.790, 354.454, 52774.689 24/04/15,18:19:57,02,08,1, 11.9,1,1, 5.891, 10645.784, 354.495, 52774.957 24/04/15,18:19:57,03,08,1, 11.9,1,1, 5.891, 10645.755, 354.497, 52774.903 24/04/15,18:19:57,04,08,1, 11.9,1,1, 5.891, 10645.781, 354.479, 52774.878 24/04/15,18:19:57,05,08,1, 11.9,1,1, 5.891, 10645.771, 354.488, 52774.972 24/04/15,18:19:57,06,08,1, 11.9,1,1, 5.891, 10645.812, 354.489, 52774.849 24/04/15,18:19:57,07,08,1, 11.9,1,1, 5.891, 10645.811, 354.508, 52774.884 24/04/15,18:19:57,08,08,1, 11.9,1,1, 5.891, 10645.797, 354.489, 52774.922 24/04/15,18:19:57,09,08,1, 11.9,1,1, 5.891, 10645.787, 354.500, 52774.861 24/04/15,18:19:57,10,08,1, 11.9,1,1, 5.891, 10645.816, 354.477, 52774.884 24/04/15,18:19:57,11,08,1, 11.9,1,1, 5.891, 10645.790, 354.452, 52774.946 24/04/15,18:19:57,12,08,1, 11.9,1,1, 5.891, 10645.809, 354.484, 52774.940 24/04/15,18:19:57,13,08,1, 11.9,1,1, 5.891, 10645.795, 354.461, 52774.882 24/04/15,18:19:57,14,08,1, 11.9,1,1, 5.891, 10645.805, 354.487, 52774.889 24/04/15,18:19:57,15,08,1, 11.9,1,1, 5.891, 10645.804, 354.498, 52774.906 24/04/15,18:19:57,16,08,1, 11.9,1,1, 5.891, 10645.809, 354.496, 52774.898 24/04/15,18:19:57,17,08,1, 11.9,1,1, 5.891, 10645.838, 354.481, 52774.885 24/04/15,18:19:57,18,08,1, 11.9,1,1, 5.891, 10645.824, 354.487, 52774.940 24/04/15,18:19:57,19,08,1, 11.9,1,1, 5.891, 10645.836, 354.483, 52774.825 24/04/15,18:19:58,00,08,1, 11.9,1,1, 5.895, 10645.829, 354.483, 52774.825 24/04/15,18:19:58,01,08,1, 11.9,1,1, 5.895, 10645.809, 354.460, 52774.844 24/04/15,18:19:58,02,08,1, 11.9,1,1, 5.895, 10645.845, 354.480, 52774.973 24/04/15,18:19:58,03,08,1, 11.9,1,1, 5.895, 10645.840, 354.480, 52774.885 24/04/15,18:19:58,04,08,1, 11.9,1,1, 5.895, 10645.792, 354.464, 52774.870 24/04/15,18:19:58,05,08,1, 11.9,1,1, 5.895, 10645.856, 354.456, 52774.913 24/04/15,18:19:58,06,08,1, 11.9,1,1, 5.895, 10645.834, 354.463, 52774.877 24/04/15,18:19:58,07,08,1, 11.9,1,1, 5.895, 10645.839, 354.459, 52774.987 24/04/15,18:19:58,08,08,1, 11.9,1,1, 5.895, 10645.831, 354.458, 52775.024 24/04/15,18:19:58,09,08,1, 11.9,1,1, 5.895, 10645.820, 354.462, 52774.942 24/04/15,18:19:58,10,08,1, 11.9,1,1, 5.895, 10645.859, 354.448, 52774.919 24/04/15,18:19:58,11,08,1, 11.9,1,1, 5.895, 10645.840, 354.461, 52774.862 24/04/15,18:19:58,12,08,1, 11.9,1,1, 5.895, 10645.847, 354.458, 52774.848 24/04/15,18:19:58,13,08,1, 11.9,1,1, 5.895, 10645.851, 354.439, 52774.933 24/04/15,18:19:58,14,08,1, 11.9,1,1, 5.895, 10645.857, 354.459, 52774.860 24/04/15,18:19:58,15,08,1, 11.9,1,1, 5.895, 10645.826, 354.450, 52774.847 24/04/15,18:19:58,16,08,1, 11.9,1,1, 5.895, 10645.851, 354.466, 52774.936 24/04/15,18:19:58,17,08,1, 11.9,1,1, 5.895, 10645.845, 354.444, 52774.873 24/04/15,18:19:58,18,08,1, 11.9,1,1, 5.895, 10645.838, 354.446, 52774.869 24/04/15,18:19:58,19,08,1, 11.9,1,1, 5.895, 10645.850, 354.445, 52774.871 24/04/15,18:19:59,00,08,1, 11.9,1,1, 5.894, 10645.846, 354.445, 52774.871 24/04/15,18:19:59,01,08,1, 11.9,1,1, 5.894, 10645.853, 354.455, 52774.954 24/04/15,18:19:59,02,08,1, 11.9,1,1, 5.894, 10645.835, 354.433, 52774.850 24/04/15,18:19:59,03,08,1, 11.9,1,1, 5.894, 10645.850, 354.466, 52774.847 24/04/15,18:19:59,04,08,1, 11.9,1,1, 5.894, 10645.830, 354.450, 52774.896 24/04/15,18:19:59,05,08,1, 11.9,1,1, 5.894, 10645.825, 354.473, 52774.976 24/04/15,18:19:59,06,08,1, 11.9,1,1, 5.894, 10645.830, 354.435, 52774.941 24/04/15,18:19:59,07,08,1, 11.9,1,1, 5.894, 10645.835, 354.447, 52774.898 24/04/15,18:19:59,08,08,1, 11.9,1,1, 5.894, 10645.850, 354.421, 52774.857 24/04/15,18:19:59,09,08,1, 11.9,1,1, 5.894, 10645.847, 354.432, 52774.868 24/04/15,18:19:59,10,08,1, 11.9,1,1, 5.894, 10645.843, 354.466, 52774.849 24/04/15,18:19:59,11,08,1, 11.9,1,1, 5.894, 10645.859, 354.436, 52774.861 24/04/15,18:19:59,12,08,1, 11.9,1,1, 5.894, 10645.848, 354.461, 52774.906 24/04/15,18:19:59,13,08,1, 11.9,1,1, 5.894, 10645.846, 354.442, 52774.852 24/04/15,18:19:59,14,08,1, 11.9,1,1, 5.894, 10645.858, 354.448, 52774.881 24/04/15,18:19:59,15,08,1, 11.9,1,1, 5.894, 10645.843, 354.442, 52774.900 24/04/15,18:19:59,16,08,1, 11.9,1,1, 5.894, 10645.872, 354.461, 52774.937 24/04/15,18:19:59,17,08,1, 11.9,1,1, 5.894, 10645.832, 354.433, 52774.917 24/04/15,18:19:59,18,08,1, 11.9,1,1, 5.894, 10645.817, 354.410, 52774.886 24/04/15,18:19:59,19,08,1, 11.9,1,1, 5.894, 10645.851, 354.437, 52774.869 24/04/15,18:20:00,00,08,1, 11.9,1,1, 5.896, 10645.846, 354.437, 52774.869 24/04/15,18:20:00,01,08,1, 11.9,1,1, 5.896, 10645.821, 354.409, 52774.849 24/04/15,18:20:00,02,08,1, 11.9,1,1, 5.896, 10645.842, 354.397, 52774.670 24/04/15,18:20:00,03,08,1, 11.9,1,1, 5.896, 10645.869, 354.391, 52774.701 24/04/15,18:20:00,04,08,1, 11.9,1,1, 5.896, 10645.852, 354.388, 52774.719 24/04/15,18:20:00,05,08,1, 11.9,1,1, 5.896, 10645.833, 354.387, 52774.717 24/04/15,18:20:00,06,08,1, 11.9,1,1, 5.896, 10645.842, 354.408, 52774.670 24/04/15,18:20:00,07,08,1, 11.9,1,1, 5.896, 10645.853, 354.407, 52774.738 24/04/15,18:20:00,08,08,1, 11.9,1,1, 5.896, 10645.839, 354.383, 52774.671 24/04/15,18:20:00,09,08,1, 11.9,1,1, 5.896, 10645.849, 354.383, 52774.694 24/04/15,18:20:00,10,08,1, 11.9,1,1, 5.896, 10645.825, 354.384, 52774.701 24/04/15,18:20:00,11,08,1, 11.9,1,1, 5.896, 10645.832, 354.380, 52774.704 24/04/15,18:20:00,12,08,1, 11.9,1,1, 5.896, 10645.830, 354.384, 52774.692 24/04/15,18:20:00,13,08,1, 11.9,1,1, 5.896, 10645.827, 354.380, 52774.632 24/04/15,18:20:00,14,08,1, 11.9,1,1, 5.896, 10645.830, 354.365, 52774.628 24/04/15,18:20:00,15,08,1, 11.9,1,1, 5.896, 10645.825, 354.372, 52774.614 24/04/15,18:20:00,16,08,1, 11.9,1,1, 5.896, 10645.838, 354.407, 52774.658 24/04/15,18:20:00,17,08,1, 11.9,1,1, 5.896, 10645.837, 354.357, 52774.602 24/04/15,18:20:00,18,08,1, 11.9,1,1, 5.896, 10645.840, 354.328, 52774.702 24/04/15,18:20:00,19,08,1, 11.9,1,1, 5.896, 10645.848, 354.384, 52774.700 24/04/15,18:20:01,00,08,1, 11.9,1,1, 5.897, 10645.846, 354.384, 52774.700 24/04/15,18:20:01,01,08,1, 11.9,1,1, 5.897, 10645.844, 354.347, 52774.637 24/04/15,18:20:01,02,08,1, 11.9,1,1, 5.897, 10645.834, 354.351, 52774.721 24/04/15,18:20:01,03,08,1, 11.9,1,1, 5.897, 10645.802, 354.372, 52774.754 24/04/15,18:20:01,04,08,1, 11.9,1,1, 5.897, 10645.814, 354.354, 52774.719 24/04/15,18:20:01,05,08,1, 11.9,1,1, 5.897, 10645.837, 354.354, 52774.671 24/04/15,18:20:01,06,08,1, 11.9,1,1, 5.897, 10645.816, 354.339, 52774.608 24/04/15,18:20:01,07,08,1, 11.9,1,1, 5.897, 10645.798, 354.341, 52774.623 24/04/15,18:20:01,08,08,1, 11.9,1,1, 5.897, 10645.806, 354.358, 52774.709 24/04/15,18:20:01,09,08,1, 11.9,1,1, 5.897, 10645.822, 354.374, 52774.710 24/04/15,18:20:01,10,08,1, 11.9,1,1, 5.897, 10645.814, 354.365, 52774.633 24/04/15,18:20:01,11,08,1, 11.9,1,1, 5.897, 10645.823, 354.340, 52774.634 24/04/15,18:20:01,12,08,1, 11.9,1,1, 5.897, 10645.812, 354.345, 52774.703 24/04/15,18:20:01,13,08,1, 11.9,1,1, 5.897, 10645.778, 354.347, 52774.683 24/04/15,18:20:01,14,08,1, 11.9,1,1, 5.897, 10645.808, 354.373, 52774.718 24/04/15,18:20:01,15,08,1, 11.9,1,1, 5.897, 10645.808, 354.350, 52774.658 24/04/15,18:20:01,16,08,1, 11.9,1,1, 5.897, 10645.795, 354.363, 52774.673 24/04/15,18:20:01,17,08,1, 11.9,1,1, 5.897, 10645.797, 354.332, 52774.670 24/04/15,18:20:01,18,08,1, 11.9,1,1, 5.897, 10645.799, 354.358, 52774.737 24/04/15,18:20:01,19,08,1, 11.9,1,1, 5.897, 10645.811, 354.359, 52774.806 24/04/15,18:20:02,00,08,1, 11.9,1,1, 5.895, 10645.804, 354.359, 52774.806 24/04/15,18:20:02,01,08,1, 11.9,1,1, 5.895, 10645.776, 354.355, 52774.675 24/04/15,18:20:02,02,08,1, 11.9,1,1, 5.895, 10645.803, 354.349, 52774.642 24/04/15,18:20:02,03,08,1, 11.9,1,1, 5.895, 10645.778, 354.313, 52774.665 24/04/15,18:20:02,04,08,1, 11.9,1,1, 5.895, 10645.788, 354.325, 52774.704 24/04/15,18:20:02,05,08,1, 11.9,1,1, 5.895, 10645.781, 354.336, 52774.656 24/04/15,18:20:02,06,08,1, 11.9,1,1, 5.895, 10645.762, 354.336, 52774.726 24/04/15,18:20:02,07,08,1, 11.9,1,1, 5.895, 10645.783, 354.329, 52774.612 24/04/15,18:20:02,08,08,1, 11.9,1,1, 5.895, 10645.756, 354.320, 52774.682 24/04/15,18:20:02,09,08,1, 11.9,1,1, 5.895, 10645.772, 354.317, 52774.674 24/04/15,18:20:02,10,08,1, 11.9,1,1, 5.895, 10645.756, 354.295, 52774.637 24/04/15,18:20:02,11,08,1, 11.9,1,1, 5.895, 10645.759, 354.309, 52774.685 24/04/15,18:20:02,12,08,1, 11.9,1,1, 5.895, 10645.768, 354.322, 52774.646 24/04/15,18:20:02,13,08,1, 11.9,1,1, 5.895, 10645.742, 354.345, 52774.916 24/04/15,18:20:02,14,08,1, 11.9,1,1, 5.895, 10645.742, 354.330, 52774.680 24/04/15,18:20:02,15,08,1, 11.9,1,1, 5.895, 10645.714, 354.330, 52774.723 24/04/15,18:20:02,16,08,1, 11.9,1,1, 5.895, 10645.745, 354.314, 52774.681 24/04/15,18:20:02,17,08,1, 11.9,1,1, 5.895, 10645.733, 354.316, 52774.673 24/04/15,18:20:02,18,08,1, 11.9,1,1, 5.895, 10645.740, 354.307, 52774.638 24/04/15,18:20:02,19,08,1, 11.9,1,1, 5.895, 10645.757, 354.323, 52774.659 24/04/15,18:20:03,00,08,1, 11.9,1,1, 5.897, 10645.754, 354.323, 52774.659 24/04/15,18:20:03,01,08,1, 11.9,1,1, 5.897, 10645.721, 354.315, 52774.648 24/04/15,18:20:03,02,08,1, 11.9,1,1, 5.897, 10645.730, 354.327, 52774.643 24/04/15,18:20:03,03,08,1, 11.9,1,1, 5.897, 10645.728, 354.313, 52774.670 24/04/15,18:20:03,04,08,1, 11.9,1,1, 5.897, 10645.725, 354.322, 52774.675 24/04/15,18:20:03,05,08,1, 11.9,1,1, 5.897, 10645.744, 354.313, 52774.660 24/04/15,18:20:03,06,08,1, 11.9,1,1, 5.897, 10645.725, 354.307, 52774.674 24/04/15,18:20:03,07,08,1, 11.9,1,1, 5.897, 10645.726, 354.304, 52774.662 24/04/15,18:20:03,08,08,1, 11.9,1,1, 5.897, 10645.722, 354.316, 52774.661 24/04/15,18:20:03,09,08,1, 11.9,1,1, 5.897, 10645.734, 354.316, 52774.664 24/04/15,18:20:03,10,08,1, 11.9,1,1, 5.897, 10645.721, 354.291, 52774.651 24/04/15,18:20:03,11,08,1, 11.9,1,1, 5.897, 10645.702, 354.324, 52774.715 24/04/15,18:20:03,12,08,1, 11.9,1,1, 5.897, 10645.711, 354.298, 52774.624 24/04/15,18:20:03,13,08,1, 11.9,1,1, 5.897, 10645.693, 354.304, 52774.638 24/04/15,18:20:03,14,08,1, 11.9,1,1, 5.897, 10645.681, 354.301, 52774.672 24/04/15,18:20:03,15,08,1, 11.9,1,1, 5.897, 10645.708, 354.296, 52774.612 24/04/15,18:20:03,16,08,1, 11.9,1,1, 5.897, 10645.695, 354.270, 52774.612 24/04/15,18:20:03,17,08,1, 11.9,1,1, 5.897, 10645.711, 354.284, 52774.606 24/04/15,18:20:03,18,08,1, 11.9,1,1, 5.897, 10645.721, 354.298, 52774.673 24/04/15,18:20:03,19,08,1, 11.9,1,1, 5.897, 10645.690, 354.290, 52774.637 24/04/15,18:20:04,00,08,1, 12.0,1,1, 5.895, 10645.688, 354.290, 52774.637 24/04/15,18:20:04,01,08,1, 12.0,1,1, 5.895, 10645.692, 354.287, 52774.628 24/04/15,18:20:04,02,08,1, 12.0,1,1, 5.895, 10645.683, 354.295, 52774.620 24/04/15,18:20:04,03,08,1, 12.0,1,1, 5.895, 10645.683, 354.276, 52774.610 24/04/15,18:20:04,04,08,1, 12.0,1,1, 5.895, 10645.684, 354.291, 52774.641 24/04/15,18:20:04,05,08,1, 12.0,1,1, 5.895, 10645.684, 354.289, 52774.604 24/04/15,18:20:04,06,08,1, 12.0,1,1, 5.895, 10645.693, 354.295, 52774.684 24/04/15,18:20:04,07,08,1, 12.0,1,1, 5.895, 10645.703, 354.298, 52774.637 24/04/15,18:20:04,08,08,1, 12.0,1,1, 5.895, 10645.671, 354.293, 52774.601 24/04/15,18:20:04,09,08,1, 12.0,1,1, 5.895, 10645.679, 354.293, 52774.603 24/04/15,18:20:04,10,08,1, 12.0,1,1, 5.895, 10645.685, 354.272, 52774.626 24/04/15,18:20:04,11,08,1, 12.0,1,1, 5.895, 10645.673, 354.284, 52774.605 24/04/15,18:20:04,12,08,1, 12.0,1,1, 5.895, 10645.679, 354.272, 52774.598 24/04/15,18:20:04,13,08,1, 12.0,1,1, 5.895, 10645.657, 354.285, 52774.607 24/04/15,18:20:04,14,08,1, 12.0,1,1, 5.895, 10645.664, 354.273, 52774.598 24/04/15,18:20:04,15,08,1, 12.0,1,1, 5.895, 10645.674, 354.283, 52774.619 24/04/15,18:20:04,16,08,1, 12.0,1,1, 5.895, 10645.659, 354.278, 52774.594 24/04/15,18:20:04,17,08,1, 12.0,1,1, 5.895, 10645.669, 354.278, 52774.602 24/04/15,18:20:04,18,08,1, 12.0,1,1, 5.895, 10645.667, 354.276, 52774.634 24/04/15,18:20:04,19,08,1, 12.0,1,1, 5.895, 10645.683, 354.290, 52774.599 24/04/15,18:20:05,00,08,1, 11.9,1,1, 5.898, 10645.679, 354.290, 52774.599 24/04/15,18:20:05,01,08,1, 11.9,1,1, 5.898, 10645.638, 354.263, 52774.670 24/04/15,18:20:05,02,08,1, 11.9,1,1, 5.898, 10645.673, 354.256, 52774.574 24/04/15,18:20:05,03,08,1, 11.9,1,1, 5.898, 10645.665, 354.271, 52774.587 24/04/15,18:20:05,04,08,1, 11.9,1,1, 5.898, 10645.662, 354.247, 52774.590 24/04/15,18:20:05,05,08,1, 11.9,1,1, 5.898, 10645.626, 354.258, 52774.605 24/04/15,18:20:05,06,08,1, 11.9,1,1, 5.898, 10645.628, 354.242, 52774.585 24/04/15,18:20:05,07,08,1, 11.9,1,1, 5.898, 10645.625, 354.267, 52774.606 24/04/15,18:20:05,08,08,1, 11.9,1,1, 5.898, 10645.639, 354.256, 52774.622 24/04/15,18:20:05,09,08,1, 11.9,1,1, 5.898, 10645.626, 354.269, 52774.653 24/04/15,18:20:05,10,08,1, 11.9,1,1, 5.898, 10645.612, 354.242, 52774.619 24/04/15,18:20:05,11,08,1, 11.9,1,1, 5.898, 10645.608, 354.247, 52774.618 24/04/15,18:20:05,12,08,1, 11.9,1,1, 5.898, 10645.612, 354.235, 52774.609 24/04/15,18:20:05,13,08,1, 11.9,1,1, 5.898, 10645.633, 354.221, 52774.603 24/04/15,18:20:05,14,08,1, 11.9,1,1, 5.898, 10645.613, 354.225, 52774.602 24/04/15,18:20:05,15,08,1, 11.9,1,1, 5.898, 10645.598, 354.236, 52774.622 24/04/15,18:20:05,16,08,1, 11.9,1,1, 5.898, 10645.606, 354.231, 52774.560 24/04/15,18:20:05,17,08,1, 11.9,1,1, 5.898, 10645.608, 354.202, 52774.574 24/04/15,18:20:05,18,08,1, 11.9,1,1, 5.898, 10645.601, 354.198, 52774.637 24/04/15,18:20:05,19,08,1, 11.9,1,1, 5.898, 10645.601, 354.213, 52774.659 24/04/15,18:20:06,00,08,1, 11.9,1,1, 5.896, 10645.596, 354.213, 52774.659 24/04/15,18:20:06,01,08,1, 11.9,1,1, 5.896, 10645.605, 354.185, 52774.597 24/04/15,18:20:06,02,08,1, 11.9,1,1, 5.896, 10645.624, 354.202, 52774.604 24/04/15,18:20:06,03,08,1, 11.9,1,1, 5.896, 10645.579, 354.176, 52774.527 24/04/15,18:20:06,04,08,1, 11.9,1,1, 5.896, 10645.587, 354.192, 52774.533 24/04/15,18:20:06,05,08,1, 11.9,1,1, 5.896, 10645.580, 354.178, 52774.616 24/04/15,18:20:06,06,08,1, 11.9,1,1, 5.896, 10645.602, 354.191, 52774.519 24/04/15,18:20:06,07,08,1, 11.9,1,1, 5.896, 10645.579, 354.188, 52774.587 24/04/15,18:20:06,08,08,1, 11.9,1,1, 5.896, 10645.576, 354.192, 52774.634 24/04/15,18:20:06,09,08,1, 11.9,1,1, 5.896, 10645.592, 354.175, 52774.613 24/04/15,18:20:06,10,08,1, 11.9,1,1, 5.896, 10645.591, 354.160, 52774.617 24/04/15,18:20:06,11,08,1, 11.9,1,1, 5.896, 10645.578, 354.164, 52774.541 24/04/15,18:20:06,12,08,1, 11.9,1,1, 5.896, 10645.579, 354.185, 52774.558 24/04/15,18:20:06,13,08,1, 11.9,1,1, 5.896, 10645.578, 354.195, 52774.618 24/04/15,18:20:06,14,08,1, 11.9,1,1, 5.896, 10645.600, 354.165, 52774.547 24/04/15,18:20:06,15,08,1, 11.9,1,1, 5.896, 10645.576, 354.183, 52774.646 24/04/15,18:20:06,16,08,1, 11.9,1,1, 5.896, 10645.601, 354.191, 52774.555 24/04/15,18:20:06,17,08,1, 11.9,1,1, 5.896, 10645.582, 354.174, 52774.654 24/04/15,18:20:06,18,08,1, 11.9,1,1, 5.896, 10645.582, 354.173, 52774.618 24/04/15,18:20:06,19,08,1, 11.9,1,1, 5.896, 10645.582, 354.173, 52774.592 24/04/15,18:20:07,00,08,1, 11.9,1,1, 5.896, 10645.579, 354.173, 52774.592 24/04/15,18:20:07,01,08,1, 11.9,1,1, 5.896, 10645.564, 354.170, 52774.584 24/04/15,18:20:07,02,08,1, 11.9,1,1, 5.896, 10645.577, 354.172, 52774.628 24/04/15,18:20:07,03,08,1, 11.9,1,1, 5.896, 10645.577, 354.166, 52774.512 24/04/15,18:20:07,04,08,1, 11.9,1,1, 5.896, 10645.586, 354.157, 52774.599 24/04/15,18:20:07,05,08,1, 11.9,1,1, 5.896, 10645.587, 354.178, 52774.590 24/04/15,18:20:07,06,08,1, 11.9,1,1, 5.896, 10645.597, 354.178, 52774.542 24/04/15,18:20:07,07,08,1, 11.9,1,1, 5.896, 10645.559, 354.150, 52774.629 24/04/15,18:20:07,08,08,1, 11.9,1,1, 5.896, 10645.572, 354.160, 52774.621 24/04/15,18:20:07,09,08,1, 11.9,1,1, 5.896, 10645.590, 354.142, 52774.519 24/04/15,18:20:07,10,08,1, 11.9,1,1, 5.896, 10645.567, 354.143, 52774.503 24/04/15,18:20:07,11,08,1, 11.9,1,1, 5.896, 10645.580, 354.155, 52774.550 24/04/15,18:20:07,12,08,1, 11.9,1,1, 5.896, 10645.557, 354.140, 52774.503 24/04/15,18:20:07,13,08,1, 11.9,1,1, 5.896, 10645.601, 354.158, 52774.529 24/04/15,18:20:07,14,08,1, 11.9,1,1, 5.896, 10645.599, 354.150, 52774.546 24/04/15,18:20:07,15,08,1, 11.9,1,1, 5.896, 10645.577, 354.149, 52774.627 24/04/15,18:20:07,16,08,1, 11.9,1,1, 5.896, 10645.583, 354.137, 52774.545 24/04/15,18:20:07,17,08,1, 11.9,1,1, 5.896, 10645.599, 354.157, 52774.606 24/04/15,18:20:07,18,08,1, 11.9,1,1, 5.896, 10645.582, 354.154, 52774.557 24/04/15,18:20:07,19,08,1, 11.9,1,1, 5.896, 10645.599, 354.157, 52774.590 24/04/15,18:20:08,00,08,1, 11.9,1,1, 5.894, 10645.596, 354.157, 52774.590 24/04/15,18:20:08,01,08,1, 11.9,1,1, 5.894, 10645.612, 354.158, 52774.540 24/04/15,18:20:08,02,08,1, 11.9,1,1, 5.894, 10645.584, 354.163, 52774.582 24/04/15,18:20:08,03,08,1, 11.9,1,1, 5.894, 10645.591, 354.148, 52774.529 24/04/15,18:20:08,04,08,1, 11.9,1,1, 5.894, 10645.595, 354.153, 52774.516 24/04/15,18:20:08,05,08,1, 11.9,1,1, 5.894, 10645.583, 354.141, 52774.563 24/04/15,18:20:08,06,08,1, 11.9,1,1, 5.894, 10645.600, 354.126, 52774.516 24/04/15,18:20:08,07,08,1, 11.9,1,1, 5.894, 10645.627, 354.155, 52774.562 24/04/15,18:20:08,08,08,1, 11.9,1,1, 5.894, 10645.619, 354.170, 52774.863 24/04/15,18:20:08,09,08,1, 11.9,1,1, 5.894, 10645.639, 354.132, 52774.448 24/04/15,18:20:08,10,08,1, 11.9,1,1, 5.894, 10645.645, 354.144, 52774.553 24/04/15,18:20:08,11,08,1, 11.9,1,1, 5.894, 10645.628, 354.136, 52774.526 24/04/15,18:20:08,12,08,1, 11.9,1,1, 5.894, 10645.611, 354.141, 52774.501 24/04/15,18:20:08,13,08,1, 11.9,1,1, 5.894, 10645.611, 354.117, 52774.513 24/04/15,18:20:08,14,08,1, 11.9,1,1, 5.894, 10645.617, 354.123, 52774.580 24/04/15,18:20:08,15,08,1, 11.9,1,1, 5.894, 10645.609, 354.132, 52774.518 24/04/15,18:20:08,16,08,1, 11.9,1,1, 5.894, 10645.639, 354.140, 52774.543 24/04/15,18:20:08,17,08,1, 11.9,1,1, 5.894, 10645.608, 354.165, 52774.761 24/04/15,18:20:08,18,08,1, 11.9,1,1, 5.894, 10645.572, 354.137, 52774.533 24/04/15,18:20:08,19,08,1, 11.9,1,1, 5.894, 10645.613, 354.155, 52774.528 24/04/15,18:20:09,00,08,1, 11.9,1,1, 5.892, 10645.612, 354.155, 52774.528 24/04/15,18:20:09,01,08,1, 11.9,1,1, 5.892, 10645.620, 354.126, 52774.539 24/04/15,18:20:09,02,08,1, 11.9,1,1, 5.892, 10645.593, 354.121, 52774.524 24/04/15,18:20:09,03,08,1, 11.9,1,1, 5.892, 10645.623, 354.100, 52774.488 24/04/15,18:20:09,04,08,1, 11.9,1,1, 5.892, 10645.607, 354.099, 52774.541 24/04/15,18:20:09,05,08,1, 11.9,1,1, 5.892, 10645.630, 354.117, 52774.529 24/04/15,18:20:09,06,08,1, 11.9,1,1, 5.892, 10645.608, 354.107, 52774.554 24/04/15,18:20:09,07,08,1, 11.9,1,1, 5.892, 10645.584, 354.104, 52774.554 24/04/15,18:20:09,08,08,1, 11.9,1,1, 5.892, 10645.612, 354.138, 52774.728 24/04/15,18:20:09,09,08,1, 11.9,1,1, 5.892, 10645.608, 354.093, 52774.455 24/04/15,18:20:09,10,08,1, 11.9,1,1, 5.892, 10645.599, 354.124, 52774.533 24/04/15,18:20:09,11,08,1, 11.9,1,1, 5.892, 10645.619, 354.108, 52774.443 24/04/15,18:20:09,12,08,1, 11.9,1,1, 5.892, 10645.617, 354.107, 52774.601 24/04/15,18:20:09,13,08,1, 11.9,1,1, 5.892, 10645.629, 354.101, 52774.566 24/04/15,18:20:09,14,08,1, 11.9,1,1, 5.892, 10645.601, 354.113, 52774.589 24/04/15,18:20:09,15,08,1, 11.9,1,1, 5.892, 10645.622, 354.117, 52774.518 24/04/15,18:20:09,16,08,1, 11.9,1,1, 5.892, 10645.603, 354.114, 52774.500 24/04/15,18:20:09,17,08,1, 11.9,1,1, 5.892, 10645.597, 354.083, 52774.516 24/04/15,18:20:09,18,08,1, 11.9,1,1, 5.892, 10645.615, 354.104, 52774.551 24/04/15,18:20:09,19,08,1, 11.9,1,1, 5.892, 10645.596, 354.102, 52774.550 24/04/15,18:20:10,00,08,1, 11.9,1,1, 5.896, 10645.587, 354.102, 52774.550 24/04/15,18:20:10,01,08,1, 11.9,1,1, 5.896, 10645.578, 354.104, 52774.495 24/04/15,18:20:10,02,08,1, 11.9,1,1, 5.896, 10645.596, 354.100, 52774.496 24/04/15,18:20:10,03,08,1, 11.9,1,1, 5.896, 10645.608, 354.105, 52774.559 24/04/15,18:20:10,04,08,1, 11.9,1,1, 5.896, 10645.574, 354.116, 52774.529 24/04/15,18:20:10,05,08,1, 11.9,1,1, 5.896, 10645.591, 354.131, 52774.490 24/04/15,18:20:10,06,08,1, 11.9,1,1, 5.896, 10645.605, 354.112, 52774.510 24/04/15,18:20:10,07,08,1, 11.9,1,1, 5.896, 10645.593, 354.116, 52774.481 24/04/15,18:20:10,08,08,1, 11.9,1,1, 5.896, 10645.594, 354.111, 52774.549 24/04/15,18:20:10,09,08,1, 11.9,1,1, 5.896, 10645.587, 354.094, 52774.528 24/04/15,18:20:10,10,08,1, 11.9,1,1, 5.896, 10645.585, 354.087, 52774.552 24/04/15,18:20:10,11,08,1, 11.9,1,1, 5.896, 10645.598, 354.113, 52774.492 24/04/15,18:20:10,12,08,1, 11.9,1,1, 5.896, 10645.589, 354.091, 52774.511 24/04/15,18:20:10,13,08,1, 11.9,1,1, 5.896, 10645.599, 354.120, 52774.539 24/04/15,18:20:10,14,08,1, 11.9,1,1, 5.896, 10645.595, 354.110, 52774.532 24/04/15,18:20:10,15,08,1, 11.9,1,1, 5.896, 10645.565, 354.104, 52774.567 24/04/15,18:20:10,16,08,1, 11.9,1,1, 5.896, 10645.564, 354.106, 52774.550 24/04/15,18:20:10,17,08,1, 11.9,1,1, 5.896, 10645.581, 354.113, 52774.559 24/04/15,18:20:10,18,08,1, 11.9,1,1, 5.896, 10645.607, 354.092, 52774.550 24/04/15,18:20:10,19,08,1, 11.9,1,1, 5.896, 10645.590, 354.095, 52774.539 24/04/15,18:20:11,00,08,1, 11.9,1,1, 5.896, 10645.587, 354.095, 52774.539 24/04/15,18:20:11,01,08,1, 11.9,1,1, 5.896, 10645.596, 354.115, 52774.518 24/04/15,18:20:11,02,08,1, 11.9,1,1, 5.896, 10645.574, 354.102, 52774.531 24/04/15,18:20:11,03,08,1, 11.9,1,1, 5.896, 10645.603, 354.117, 52774.554 24/04/15,18:20:11,04,08,1, 11.9,1,1, 5.896, 10645.596, 354.106, 52774.502 24/04/15,18:20:11,05,08,1, 11.9,1,1, 5.896, 10645.590, 354.113, 52774.569 24/04/15,18:20:11,06,08,1, 11.9,1,1, 5.896, 10645.602, 354.124, 52774.516 24/04/15,18:20:11,07,08,1, 11.9,1,1, 5.896, 10645.588, 354.100, 52774.488 24/04/15,18:20:11,08,08,1, 11.9,1,1, 5.896, 10645.586, 354.100, 52774.600 24/04/15,18:20:11,09,08,1, 11.9,1,1, 5.896, 10645.584, 354.099, 52774.491 24/04/15,18:20:11,10,08,1, 11.9,1,1, 5.896, 10645.579, 354.073, 52774.507 24/04/15,18:20:11,11,08,1, 11.9,1,1, 5.896, 10645.580, 354.115, 52774.516 24/04/15,18:20:11,12,08,1, 11.9,1,1, 5.896, 10645.592, 354.079, 52774.617 24/04/15,18:20:11,13,08,1, 11.9,1,1, 5.896, 10645.599, 354.083, 52774.542 24/04/15,18:20:11,14,08,1, 11.9,1,1, 5.896, 10645.612, 354.076, 52774.516 24/04/15,18:20:11,15,08,1, 11.9,1,1, 5.896, 10645.588, 354.084, 52774.585 24/04/15,18:20:11,16,08,1, 11.9,1,1, 5.896, 10645.587, 354.085, 52774.510 24/04/15,18:20:11,17,08,1, 11.9,1,1, 5.896, 10645.576, 354.089, 52774.589 24/04/15,18:20:11,18,08,1, 11.9,1,1, 5.896, 10645.623, 354.112, 52774.668 24/04/15,18:20:11,19,08,1, 11.9,1,1, 5.896, 10645.563, 354.087, 52774.549 24/04/15,18:20:12,00,08,1, 11.9,1,1, 5.897, 10645.562, 354.087, 52774.549 24/04/15,18:20:12,01,08,1, 11.9,1,1, 5.897, 10645.592, 354.105, 52774.599 24/04/15,18:20:12,02,08,1, 11.9,1,1, 5.897, 10645.571, 354.080, 52774.555 24/04/15,18:20:12,03,08,1, 11.9,1,1, 5.897, 10645.594, 354.070, 52774.483 24/04/15,18:20:12,04,08,1, 11.9,1,1, 5.897, 10645.575, 354.092, 52774.520 24/04/15,18:20:12,05,08,1, 11.9,1,1, 5.897, 10645.568, 354.088, 52774.526 24/04/15,18:20:12,06,08,1, 11.9,1,1, 5.897, 10645.591, 354.101, 52774.575 24/04/15,18:20:12,07,08,1, 11.9,1,1, 5.897, 10645.592, 354.066, 52774.537 24/04/15,18:20:12,08,08,1, 11.9,1,1, 5.897, 10645.590, 354.059, 52774.510 24/04/15,18:20:12,09,08,1, 11.9,1,1, 5.897, 10645.607, 354.088, 52774.505 24/04/15,18:20:12,10,08,1, 11.9,1,1, 5.897, 10645.626, 354.074, 52774.584 24/04/15,18:20:12,11,08,1, 11.9,1,1, 5.897, 10645.562, 354.069, 52774.581 24/04/15,18:20:12,12,08,1, 11.9,1,1, 5.897, 10645.592, 354.059, 52774.533 24/04/15,18:20:12,13,08,1, 11.9,1,1, 5.897, 10645.596, 354.096, 52774.586 24/04/15,18:20:12,14,08,1, 11.9,1,1, 5.897, 10645.582, 354.059, 52774.568 24/04/15,18:20:12,15,08,1, 11.9,1,1, 5.897, 10645.601, 354.042, 52774.393 24/04/15,18:20:12,16,08,1, 11.9,1,1, 5.897, 10645.565, 354.049, 52774.578 24/04/15,18:20:12,17,08,1, 11.9,1,1, 5.897, 10645.564, 354.053, 52774.581 24/04/15,18:20:12,18,08,1, 11.9,1,1, 5.897, 10645.590, 354.056, 52774.483 24/04/15,18:20:12,19,08,1, 11.9,1,1, 5.897, 10645.591, 354.065, 52774.543 24/04/15,18:20:13,00,08,1, 11.8,1,1, 5.893, 10645.587, 354.065, 52774.543 24/04/15,18:20:13,01,08,1, 11.8,1,1, 5.893, 10645.584, 354.058, 52774.519 24/04/15,18:20:13,02,08,1, 11.8,1,1, 5.893, 10645.597, 354.038, 52774.505 24/04/15,18:20:13,03,08,1, 11.8,1,1, 5.893, 10645.605, 354.055, 52774.503 24/04/15,18:20:13,04,08,1, 11.8,1,1, 5.893, 10645.574, 354.041, 52774.591 24/04/15,18:20:13,05,08,1, 11.8,1,1, 5.893, 10645.585, 354.055, 52774.549 24/04/15,18:20:13,06,08,1, 11.8,1,1, 5.893, 10645.600, 354.051, 52774.551 24/04/15,18:20:13,07,08,1, 11.8,1,1, 5.893, 10645.574, 354.053, 52774.516 24/04/15,18:20:13,08,08,1, 11.8,1,1, 5.893, 10645.585, 354.068, 52774.571 24/04/15,18:20:13,09,08,1, 11.8,1,1, 5.893, 10645.575, 354.063, 52774.561 24/04/15,18:20:13,10,08,1, 11.8,1,1, 5.893, 10645.575, 354.046, 52774.509 24/04/15,18:20:13,11,08,1, 11.8,1,1, 5.893, 10645.599, 354.066, 52774.518 24/04/15,18:20:13,12,08,1, 11.8,1,1, 5.893, 10645.579, 354.067, 52774.549 24/04/15,18:20:13,13,08,1, 11.8,1,1, 5.893, 10645.581, 354.035, 52774.528 24/04/15,18:20:13,14,08,1, 11.8,1,1, 5.893, 10645.584, 354.040, 52774.486 24/04/15,18:20:13,15,08,1, 11.8,1,1, 5.893, 10645.603, 354.028, 52774.531 24/04/15,18:20:13,16,08,1, 11.8,1,1, 5.893, 10645.582, 354.038, 52774.525 24/04/15,18:20:13,17,08,1, 11.8,1,1, 5.893, 10645.593, 354.013, 52774.533 24/04/15,18:20:13,18,08,1, 11.8,1,1, 5.893, 10645.612, 354.028, 52774.539 24/04/15,18:20:13,19,08,1, 11.8,1,1, 5.893, 10645.581, 354.014, 52774.480 24/04/15,18:20:14,00,08,1, 11.9,1,1, 5.894, 10645.579, 354.014, 52774.480 24/04/15,18:20:14,01,08,1, 11.9,1,1, 5.894, 10645.599, 354.031, 52774.544 24/04/15,18:20:14,02,08,1, 11.9,1,1, 5.894, 10645.580, 354.045, 52774.545 24/04/15,18:20:14,03,08,1, 11.9,1,1, 5.894, 10645.598, 354.016, 52774.522 24/04/15,18:20:14,04,08,1, 11.9,1,1, 5.894, 10645.589, 354.052, 52774.533 24/04/15,18:20:14,05,08,1, 11.9,1,1, 5.894, 10645.564, 354.033, 52774.504 24/04/15,18:20:14,06,08,1, 11.9,1,1, 5.894, 10645.570, 354.023, 52774.493 24/04/15,18:20:14,07,08,1, 11.9,1,1, 5.894, 10645.560, 354.011, 52774.586 24/04/15,18:20:14,08,08,1, 11.9,1,1, 5.894, 10645.601, 354.043, 52774.556 24/04/15,18:20:14,09,08,1, 11.9,1,1, 5.894, 10645.603, 354.030, 52774.544 24/04/15,18:20:14,10,08,1, 11.9,1,1, 5.894, 10645.597, 354.015, 52774.569 24/04/15,18:20:14,11,08,1, 11.9,1,1, 5.894, 10645.599, 354.029, 52774.558 24/04/15,18:20:14,12,08,1, 11.9,1,1, 5.894, 10645.604, 354.014, 52774.489 24/04/15,18:20:14,13,08,1, 11.9,1,1, 5.894, 10645.591, 354.002, 52774.540 24/04/15,18:20:14,14,08,1, 11.9,1,1, 5.894, 10645.579, 353.993, 52774.580 24/04/15,18:20:14,15,08,1, 11.9,1,1, 5.894, 10645.611, 354.011, 52774.576 24/04/15,18:20:14,16,08,1, 11.9,1,1, 5.894, 10645.610, 353.983, 52774.541 24/04/15,18:20:14,17,08,1, 11.9,1,1, 5.894, 10645.581, 353.996, 52774.549 24/04/15,18:20:14,18,08,1, 11.9,1,1, 5.894, 10645.591, 354.001, 52774.511 24/04/15,18:20:14,19,08,1, 11.9,1,1, 5.894, 10645.575, 353.996, 52774.489 24/04/15,18:20:15,00,08,1, 11.9,1,1, 5.895, 10645.571, 353.996, 52774.489 24/04/15,18:20:15,01,08,1, 11.9,1,1, 5.895, 10645.562, 353.967, 52774.416 24/04/15,18:20:15,02,08,1, 11.9,1,1, 5.895, 10645.571, 353.981, 52774.683 24/04/15,18:20:15,03,08,1, 11.9,1,1, 5.895, 10645.588, 353.986, 52774.628 24/04/15,18:20:15,04,08,1, 11.9,1,1, 5.895, 10645.600, 353.978, 52774.538 24/04/15,18:20:15,05,08,1, 11.9,1,1, 5.895, 10645.589, 353.978, 52774.510 24/04/15,18:20:15,06,08,1, 11.9,1,1, 5.895, 10645.582, 353.972, 52774.508 24/04/15,18:20:15,07,08,1, 11.9,1,1, 5.895, 10645.573, 353.976, 52774.538 24/04/15,18:20:15,08,08,1, 11.9,1,1, 5.895, 10645.581, 353.959, 52774.561 24/04/15,18:20:15,09,08,1, 11.9,1,1, 5.895, 10645.559, 353.992, 52774.500 24/04/15,18:20:15,10,08,1, 11.9,1,1, 5.895, 10645.550, 353.961, 52774.500 24/04/15,18:20:15,11,08,1, 11.9,1,1, 5.895, 10645.583, 353.950, 52774.539 24/04/15,18:20:15,12,08,1, 11.9,1,1, 5.895, 10645.565, 353.931, 52774.547 24/04/15,18:20:15,13,08,1, 11.9,1,1, 5.895, 10645.556, 353.929, 52774.497 24/04/15,18:20:15,14,08,1, 11.9,1,1, 5.895, 10645.559, 353.916, 52774.507 24/04/15,18:20:15,15,08,1, 11.9,1,1, 5.895, 10645.553, 353.927, 52774.528 24/04/15,18:20:15,16,08,1, 11.9,1,1, 5.895, 10645.538, 353.919, 52774.584 24/04/15,18:20:15,17,08,1, 11.9,1,1, 5.895, 10645.559, 353.907, 52774.491 24/04/15,18:20:15,18,08,1, 11.9,1,1, 5.895, 10645.550, 353.907, 52774.497 24/04/15,18:20:15,19,08,1, 11.9,1,1, 5.895, 10645.519, 353.919, 52774.566 24/04/15,18:20:16,00,08,1, 11.9,1,1, 5.894, 10645.512, 353.919, 52774.566 24/04/15,18:20:16,01,08,1, 11.9,1,1, 5.894, 10645.530, 353.912, 52774.495 24/04/15,18:20:16,02,08,1, 11.9,1,1, 5.894, 10645.521, 353.885, 52774.520 24/04/15,18:20:16,03,08,1, 11.9,1,1, 5.894, 10645.555, 353.900, 52774.504 24/04/15,18:20:16,04,08,1, 11.9,1,1, 5.894, 10645.526, 353.894, 52774.505 24/04/15,18:20:16,05,08,1, 11.9,1,1, 5.894, 10645.528, 353.899, 52774.534 24/04/15,18:20:16,06,08,1, 11.9,1,1, 5.894, 10645.495, 353.888, 52774.507 24/04/15,18:20:16,07,08,1, 11.9,1,1, 5.894, 10645.507, 353.897, 52774.536 24/04/15,18:20:16,08,08,1, 11.9,1,1, 5.894, 10645.512, 353.895, 52774.613 24/04/15,18:20:16,09,08,1, 11.9,1,1, 5.894, 10645.505, 353.905, 52774.529 24/04/15,18:20:16,10,08,1, 11.9,1,1, 5.894, 10645.498, 353.882, 52774.456 24/04/15,18:20:16,11,08,1, 11.9,1,1, 5.894, 10645.470, 353.882, 52774.492 24/04/15,18:20:16,12,08,1, 11.9,1,1, 5.894, 10645.500, 353.885, 52774.487 24/04/15,18:20:16,13,08,1, 11.9,1,1, 5.894, 10645.512, 353.880, 52774.466 24/04/15,18:20:16,14,08,1, 11.9,1,1, 5.894, 10645.484, 353.866, 52774.530 24/04/15,18:20:16,15,08,1, 11.9,1,1, 5.894, 10645.504, 353.855, 52774.499 24/04/15,18:20:16,16,08,1, 11.9,1,1, 5.894, 10645.491, 353.850, 52774.481 24/04/15,18:20:16,17,08,1, 11.9,1,1, 5.894, 10645.464, 353.858, 52774.505 24/04/15,18:20:16,18,08,1, 11.9,1,1, 5.894, 10645.472, 353.855, 52774.492 24/04/15,18:20:16,19,08,1, 11.9,1,1, 5.894, 10645.464, 353.864, 52774.455 24/04/15,18:20:17,00,08,1, 11.9,1,1, 5.892, 10645.462, 353.864, 52774.455 24/04/15,18:20:17,01,08,1, 11.9,1,1, 5.892, 10645.448, 353.854, 52774.454 24/04/15,18:20:17,02,08,1, 11.9,1,1, 5.892, 10645.491, 353.841, 52774.505 24/04/15,18:20:17,03,08,1, 11.9,1,1, 5.892, 10645.451, 353.842, 52774.506 24/04/15,18:20:17,04,08,1, 11.9,1,1, 5.892, 10645.446, 353.851, 52774.494 24/04/15,18:20:17,05,08,1, 11.9,1,1, 5.892, 10645.478, 353.827, 52774.498 24/04/15,18:20:17,06,08,1, 11.9,1,1, 5.892, 10645.459, 353.847, 52774.506 24/04/15,18:20:17,07,08,1, 11.9,1,1, 5.892, 10645.439, 353.851, 52774.486 24/04/15,18:20:17,08,08,1, 11.9,1,1, 5.892, 10645.431, 353.850, 52774.524 24/04/15,18:20:17,09,08,1, 11.9,1,1, 5.892, 10645.410, 353.851, 52774.505 24/04/15,18:20:17,10,08,1, 11.9,1,1, 5.892, 10645.428, 353.828, 52774.468 24/04/15,18:20:17,11,08,1, 11.9,1,1, 5.892, 10645.431, 353.862, 52774.491 24/04/15,18:20:17,12,08,1, 11.9,1,1, 5.892, 10645.416, 353.856, 52774.484 24/04/15,18:20:17,13,08,1, 11.9,1,1, 5.892, 10645.409, 353.860, 52774.505 24/04/15,18:20:17,14,08,1, 11.9,1,1, 5.892, 10645.384, 353.868, 52774.492 24/04/15,18:20:17,15,08,1, 11.9,1,1, 5.892, 10645.395, 353.847, 52774.459 24/04/15,18:20:17,16,08,1, 11.9,1,1, 5.892, 10645.397, 353.850, 52774.436 24/04/15,18:20:17,17,08,1, 11.9,1,1, 5.892, 10645.393, 353.849, 52774.476 24/04/15,18:20:17,18,08,1, 11.9,1,1, 5.892, 10645.389, 353.845, 52774.495 24/04/15,18:20:17,19,08,1, 11.9,1,1, 5.892, 10645.378, 353.856, 52774.512 24/04/15,18:20:18,00,08,1, 11.8,1,1, 5.892, 10645.370, 353.856, 52774.512 24/04/15,18:20:18,01,08,1, 11.8,1,1, 5.892, 10645.382, 353.856, 52774.487 24/04/15,18:20:18,02,08,1, 11.8,1,1, 5.892, 10645.367, 353.816, 52774.444 24/04/15,18:20:18,03,08,1, 11.8,1,1, 5.892, 10645.378, 353.818, 52774.530 24/04/15,18:20:18,04,08,1, 11.8,1,1, 5.892, 10645.369, 353.828, 52774.524 24/04/15,18:20:18,05,08,1, 11.8,1,1, 5.892, 10645.375, 353.832, 52774.494 24/04/15,18:20:18,06,08,1, 11.8,1,1, 5.892, 10645.353, 353.832, 52774.492 24/04/15,18:20:18,07,08,1, 11.8,1,1, 5.892, 10645.374, 353.843, 52774.489 24/04/15,18:20:18,08,08,1, 11.8,1,1, 5.892, 10645.346, 353.835, 52774.464 24/04/15,18:20:18,09,08,1, 11.8,1,1, 5.892, 10645.358, 353.847, 52774.496 24/04/15,18:20:18,10,08,1, 11.8,1,1, 5.892, 10645.350, 353.845, 52774.472 24/04/15,18:20:18,11,08,1, 11.8,1,1, 5.892, 10645.342, 353.857, 52774.458 24/04/15,18:20:18,12,08,1, 11.8,1,1, 5.892, 10645.357, 353.848, 52774.479 24/04/15,18:20:18,13,08,1, 11.8,1,1, 5.892, 10645.342, 353.831, 52774.542 24/04/15,18:20:18,14,08,1, 11.8,1,1, 5.892, 10645.339, 353.823, 52774.540 24/04/15,18:20:18,15,08,1, 11.8,1,1, 5.892, 10645.350, 353.798, 52774.434 24/04/15,18:20:18,16,08,1, 11.8,1,1, 5.892, 10645.339, 353.842, 52774.533 24/04/15,18:20:18,17,08,1, 11.8,1,1, 5.892, 10645.317, 353.827, 52774.527 24/04/15,18:20:18,18,08,1, 11.8,1,1, 5.892, 10645.311, 353.818, 52774.469 24/04/15,18:20:18,19,08,1, 11.8,1,1, 5.892, 10645.330, 353.812, 52774.460 24/04/15,18:20:19,00,08,1, 12.0,1,1, 5.893, 10645.329, 353.812, 52774.460 24/04/15,18:20:19,01,08,1, 12.0,1,1, 5.893, 10645.346, 353.821, 52774.495 24/04/15,18:20:19,02,08,1, 12.0,1,1, 5.893, 10645.293, 353.806, 52774.464 24/04/15,18:20:19,03,08,1, 12.0,1,1, 5.893, 10645.320, 353.808, 52774.423 24/04/15,18:20:19,04,08,1, 12.0,1,1, 5.893, 10645.354, 353.812, 52774.526 24/04/15,18:20:19,05,08,1, 12.0,1,1, 5.893, 10645.323, 353.807, 52774.521 24/04/15,18:20:19,06,08,1, 12.0,1,1, 5.893, 10645.313, 353.812, 52774.571 24/04/15,18:20:19,07,08,1, 12.0,1,1, 5.893, 10645.325, 353.796, 52774.470 24/04/15,18:20:19,08,08,1, 12.0,1,1, 5.893, 10645.302, 353.768, 52774.455 24/04/15,18:20:19,09,08,1, 12.0,1,1, 5.893, 10645.306, 353.791, 52774.482 24/04/15,18:20:19,10,08,1, 12.0,1,1, 5.893, 10645.294, 353.800, 52774.495 24/04/15,18:20:19,11,08,1, 12.0,1,1, 5.893, 10645.326, 353.792, 52774.512 24/04/15,18:20:19,12,08,1, 12.0,1,1, 5.893, 10645.302, 353.781, 52774.534 24/04/15,18:20:19,13,08,1, 12.0,1,1, 5.893, 10645.294, 353.751, 52774.543 24/04/15,18:20:19,14,08,1, 12.0,1,1, 5.893, 10645.332, 353.755, 52774.471 24/04/15,18:20:19,15,08,1, 12.0,1,1, 5.893, 10645.317, 353.747, 52774.551 24/04/15,18:20:19,16,08,1, 12.0,1,1, 5.893, 10645.305, 353.745, 52774.465 24/04/15,18:20:19,17,08,1, 12.0,1,1, 5.893, 10645.315, 353.760, 52774.494 24/04/15,18:20:19,18,08,1, 12.0,1,1, 5.893, 10645.284, 353.750, 52774.497 24/04/15,18:20:19,19,08,1, 12.0,1,1, 5.893, 10645.296, 353.728, 52774.523 24/04/15,18:20:20,00,08,1, 11.8,1,1, 5.894, 10645.295, 353.728, 52774.523 24/04/15,18:20:20,01,08,1, 11.8,1,1, 5.894, 10645.291, 353.737, 52774.446 24/04/15,18:20:20,02,08,1, 11.8,1,1, 5.894, 10645.293, 353.732, 52774.433 24/04/15,18:20:20,03,08,1, 11.8,1,1, 5.894, 10645.306, 353.714, 52774.468 24/04/15,18:20:20,04,08,1, 11.8,1,1, 5.894, 10645.281, 353.691, 52774.452 24/04/15,18:20:20,05,08,1, 11.8,1,1, 5.894, 10645.281, 353.722, 52774.553 24/04/15,18:20:20,06,08,1, 11.8,1,1, 5.894, 10645.284, 353.695, 52774.463 24/04/15,18:20:20,07,08,1, 11.8,1,1, 5.894, 10645.266, 353.688, 52774.474 24/04/15,18:20:20,08,08,1, 11.8,1,1, 5.894, 10645.281, 353.703, 52774.450 24/04/15,18:20:20,09,08,1, 11.8,1,1, 5.894, 10645.286, 353.697, 52774.502 24/04/15,18:20:20,10,08,1, 11.8,1,1, 5.894, 10645.284, 353.709, 52774.491 24/04/15,18:20:20,11,08,1, 11.8,1,1, 5.894, 10645.255, 353.684, 52774.475 24/04/15,18:20:20,12,08,1, 11.8,1,1, 5.894, 10645.278, 353.695, 52774.461 24/04/15,18:20:20,13,08,1, 11.8,1,1, 5.894, 10645.250, 353.694, 52774.535 24/04/15,18:20:20,14,08,1, 11.8,1,1, 5.894, 10645.260, 353.680, 52774.528 24/04/15,18:20:20,15,08,1, 11.8,1,1, 5.894, 10645.252, 353.683, 52774.399 24/04/15,18:20:20,16,08,1, 11.8,1,1, 5.894, 10645.275, 353.683, 52774.475 24/04/15,18:20:20,17,08,1, 11.8,1,1, 5.894, 10645.246, 353.663, 52774.452 24/04/15,18:20:20,18,08,1, 11.8,1,1, 5.894, 10645.271, 353.698, 52774.542 24/04/15,18:20:20,19,08,1, 11.8,1,1, 5.894, 10645.239, 353.690, 52774.544 24/04/15,18:20:21,00,08,1, 11.9,1,1, 5.896, 10645.237, 353.690, 52774.544 24/04/15,18:20:21,01,08,1, 11.9,1,1, 5.896, 10645.250, 353.683, 52774.519 24/04/15,18:20:21,02,08,1, 11.9,1,1, 5.896, 10645.231, 353.667, 52774.535 24/04/15,18:20:21,03,08,1, 11.9,1,1, 5.896, 10645.259, 353.639, 52774.506 24/04/15,18:20:21,04,08,1, 11.9,1,1, 5.896, 10645.228, 353.635, 52774.534 24/04/15,18:20:21,05,08,1, 11.9,1,1, 5.896, 10645.238, 353.617, 52774.431 24/04/15,18:20:21,06,08,1, 11.9,1,1, 5.896, 10645.231, 353.630, 52774.522 24/04/15,18:20:21,07,08,1, 11.9,1,1, 5.896, 10645.251, 353.616, 52774.456 24/04/15,18:20:21,08,08,1, 11.9,1,1, 5.896, 10645.236, 353.636, 52774.515 24/04/15,18:20:21,09,08,1, 11.9,1,1, 5.896, 10645.211, 353.626, 52774.535 24/04/15,18:20:21,10,08,1, 11.9,1,1, 5.896, 10645.206, 353.625, 52774.520 24/04/15,18:20:21,11,08,1, 11.9,1,1, 5.896, 10645.209, 353.612, 52774.529 24/04/15,18:20:21,12,08,1, 11.9,1,1, 5.896, 10645.214, 353.614, 52774.484 24/04/15,18:20:21,13,08,1, 11.9,1,1, 5.896, 10645.211, 353.628, 52774.466 24/04/15,18:20:21,14,08,1, 11.9,1,1, 5.896, 10645.225, 353.617, 52774.479 24/04/15,18:20:21,15,08,1, 11.9,1,1, 5.896, 10645.186, 353.607, 52774.457 24/04/15,18:20:21,16,08,1, 11.9,1,1, 5.896, 10645.209, 353.589, 52774.468 24/04/15,18:20:21,17,08,1, 11.9,1,1, 5.896, 10645.202, 353.594, 52774.474 24/04/15,18:20:21,18,08,1, 11.9,1,1, 5.896, 10645.191, 353.602, 52774.500 24/04/15,18:20:21,19,08,1, 11.9,1,1, 5.896, 10645.211, 353.557, 52774.441 24/04/15,18:20:22,00,08,1, 11.9,1,1, 5.889, 10645.204, 353.557, 52774.441 24/04/15,18:20:22,01,08,1, 11.9,1,1, 5.889, 10645.193, 353.568, 52774.462 24/04/15,18:20:22,02,08,1, 11.9,1,1, 5.889, 10645.183, 353.573, 52774.468 24/04/15,18:20:22,03,08,1, 11.9,1,1, 5.889, 10645.173, 353.545, 52774.490 24/04/15,18:20:22,04,08,1, 11.9,1,1, 5.889, 10645.158, 353.551, 52774.481 24/04/15,18:20:22,05,08,1, 11.9,1,1, 5.889, 10645.152, 353.571, 52774.467 24/04/15,18:20:22,06,08,1, 11.9,1,1, 5.889, 10645.171, 353.554, 52774.490 24/04/15,18:20:22,07,08,1, 11.9,1,1, 5.889, 10645.157, 353.543, 52774.476 24/04/15,18:20:22,08,08,1, 11.9,1,1, 5.889, 10645.152, 353.524, 52774.456 24/04/15,18:20:22,09,08,1, 11.9,1,1, 5.889, 10645.155, 353.525, 52774.460 24/04/15,18:20:22,10,08,1, 11.9,1,1, 5.889, 10645.154, 353.535, 52774.451 24/04/15,18:20:22,11,08,1, 11.9,1,1, 5.889, 10645.129, 353.524, 52774.449 24/04/15,18:20:22,12,08,1, 11.9,1,1, 5.889, 10645.148, 353.519, 52774.482 24/04/15,18:20:22,13,08,1, 11.9,1,1, 5.889, 10645.123, 353.526, 52774.450 24/04/15,18:20:22,14,08,1, 11.9,1,1, 5.889, 10645.115, 353.523, 52774.472 24/04/15,18:20:22,15,08,1, 11.9,1,1, 5.889, 10645.128, 353.533, 52774.468 24/04/15,18:20:22,16,08,1, 11.9,1,1, 5.889, 10645.126, 353.547, 52774.459 24/04/15,18:20:22,17,08,1, 11.9,1,1, 5.889, 10645.137, 353.496, 52774.432 24/04/15,18:20:22,18,08,1, 11.9,1,1, 5.889, 10645.097, 353.504, 52774.456 24/04/15,18:20:22,19,08,1, 11.9,1,1, 5.889, 10645.128, 353.521, 52774.450 24/04/15,18:20:23,00,08,1, 11.9,1,1, 5.893, 10645.120, 353.521, 52774.450 24/04/15,18:20:23,01,08,1, 11.9,1,1, 5.893, 10645.101, 353.489, 52774.465 24/04/15,18:20:23,02,08,1, 11.9,1,1, 5.893, 10645.103, 353.474, 52774.465 24/04/15,18:20:23,03,08,1, 11.9,1,1, 5.893, 10645.099, 353.486, 52774.484 24/04/15,18:20:23,04,08,1, 11.9,1,1, 5.893, 10645.082, 353.490, 52774.479 24/04/15,18:20:23,05,08,1, 11.9,1,1, 5.893, 10645.097, 353.476, 52774.494 24/04/15,18:20:23,06,08,1, 11.9,1,1, 5.893, 10645.067, 353.451, 52774.481 24/04/15,18:20:23,07,08,1, 11.9,1,1, 5.893, 10645.070, 353.472, 52774.469 24/04/15,18:20:23,08,08,1, 11.9,1,1, 5.893, 10645.049, 353.475, 52774.439 24/04/15,18:20:23,09,08,1, 11.9,1,1, 5.893, 10645.056, 353.453, 52774.477 24/04/15,18:20:23,10,08,1, 11.9,1,1, 5.893, 10645.051, 353.455, 52774.444 24/04/15,18:20:23,11,08,1, 11.9,1,1, 5.893, 10645.061, 353.447, 52774.450 24/04/15,18:20:23,12,08,1, 11.9,1,1, 5.893, 10645.061, 353.449, 52774.461 24/04/15,18:20:23,13,08,1, 11.9,1,1, 5.893, 10645.038, 353.451, 52774.478 24/04/15,18:20:23,14,08,1, 11.9,1,1, 5.893, 10645.062, 353.436, 52774.433 24/04/15,18:20:23,15,08,1, 11.9,1,1, 5.893, 10645.041, 353.445, 52774.430 24/04/15,18:20:23,16,08,1, 11.9,1,1, 5.893, 10645.021, 353.436, 52774.454 24/04/15,18:20:23,17,08,1, 11.9,1,1, 5.893, 10645.057, 353.432, 52774.455 24/04/15,18:20:23,18,08,1, 11.9,1,1, 5.893, 10645.028, 353.431, 52774.456 24/04/15,18:20:23,19,08,1, 11.9,1,1, 5.893, 10645.041, 353.428, 52774.397 24/04/15,18:20:24,00,08,1, 12.0,1,1, 5.890, 10645.037, 353.428, 52774.397 24/04/15,18:20:24,01,08,1, 12.0,1,1, 5.890, 10645.044, 353.434, 52774.505 24/04/15,18:20:24,02,08,1, 12.0,1,1, 5.890, 10645.051, 353.408, 52774.465 24/04/15,18:20:24,03,08,1, 12.0,1,1, 5.890, 10645.038, 353.423, 52774.467 24/04/15,18:20:24,04,08,1, 12.0,1,1, 5.890, 10645.027, 353.411, 52774.468 24/04/15,18:20:24,05,08,1, 12.0,1,1, 5.890, 10645.047, 353.435, 52774.463 24/04/15,18:20:24,06,08,1, 12.0,1,1, 5.890, 10645.037, 353.444, 52774.475 24/04/15,18:20:24,07,08,1, 12.0,1,1, 5.890, 10645.002, 353.416, 52774.447 24/04/15,18:20:24,08,08,1, 12.0,1,1, 5.890, 10645.007, 353.402, 52774.462 24/04/15,18:20:24,09,08,1, 12.0,1,1, 5.890, 10645.025, 353.396, 52774.495 24/04/15,18:20:24,10,08,1, 12.0,1,1, 5.890, 10645.012, 353.407, 52774.476 24/04/15,18:20:24,11,08,1, 12.0,1,1, 5.890, 10644.978, 353.403, 52774.470 24/04/15,18:20:24,12,08,1, 12.0,1,1, 5.890, 10645.015, 353.412, 52774.462 24/04/15,18:20:24,13,08,1, 12.0,1,1, 5.890, 10644.976, 353.387, 52774.485 24/04/15,18:20:24,14,08,1, 12.0,1,1, 5.890, 10644.995, 353.379, 52774.486 24/04/15,18:20:24,15,08,1, 12.0,1,1, 5.890, 10644.992, 353.399, 52774.467 24/04/15,18:20:24,16,08,1, 12.0,1,1, 5.890, 10644.998, 353.386, 52774.415 24/04/15,18:20:24,17,08,1, 12.0,1,1, 5.890, 10644.999, 353.396, 52774.444 24/04/15,18:20:24,18,08,1, 12.0,1,1, 5.890, 10645.002, 353.388, 52774.450 24/04/15,18:20:24,19,08,1, 12.0,1,1, 5.890, 10644.982, 353.402, 52774.470 24/04/15,18:20:25,00,09,1, 11.9,1,1, 5.894, 10644.978, 353.402, 52774.470 24/04/15,18:20:25,01,09,1, 11.9,1,1, 5.894, 10644.984, 353.383, 52774.442 24/04/15,18:20:25,02,09,1, 11.9,1,1, 5.894, 10644.995, 353.363, 52774.421 24/04/15,18:20:25,03,09,1, 11.9,1,1, 5.894, 10644.988, 353.382, 52774.382 24/04/15,18:20:25,04,09,1, 11.9,1,1, 5.894, 10644.997, 353.344, 52774.405 24/04/15,18:20:25,05,09,1, 11.9,1,1, 5.894, 10644.999, 353.361, 52774.501 24/04/15,18:20:25,06,09,1, 11.9,1,1, 5.894, 10644.994, 353.358, 52774.462 24/04/15,18:20:25,07,09,1, 11.9,1,1, 5.894, 10645.003, 353.367, 52774.406 24/04/15,18:20:25,08,09,1, 11.9,1,1, 5.894, 10644.940, 353.382, 52774.678 24/04/15,18:20:25,09,09,1, 11.9,1,1, 5.894, 10644.965, 353.349, 52774.521 24/04/15,18:20:25,10,09,1, 11.9,1,1, 5.894, 10644.962, 353.332, 52774.551 24/04/15,18:20:25,11,09,1, 11.9,1,1, 5.894, 10644.975, 353.355, 52774.506 24/04/15,18:20:25,12,09,1, 11.9,1,1, 5.894, 10644.974, 353.350, 52774.504 24/04/15,18:20:25,13,09,1, 11.9,1,1, 5.894, 10644.984, 353.354, 52774.500 24/04/15,18:20:25,14,09,1, 11.9,1,1, 5.894, 10644.989, 353.333, 52774.496 24/04/15,18:20:25,15,09,1, 11.9,1,1, 5.894, 10644.988, 353.305, 52774.440 24/04/15,18:20:25,16,09,1, 11.9,1,1, 5.894, 10644.972, 353.320, 52774.460 24/04/15,18:20:25,17,09,1, 11.9,1,1, 5.894, 10644.971, 353.352, 52774.491 24/04/15,18:20:25,18,09,1, 11.9,1,1, 5.894, 10644.974, 353.355, 52774.489 24/04/15,18:20:25,19,09,1, 11.9,1,1, 5.894, 10644.975, 353.343, 52774.498 24/04/15,18:20:26,00,09,1, 11.9,1,1, 5.893, 10644.970, 353.343, 52774.498 24/04/15,18:20:26,01,09,1, 11.9,1,1, 5.893, 10644.984, 353.305, 52774.467 24/04/15,18:20:26,02,09,1, 11.9,1,1, 5.893, 10644.966, 353.301, 52774.472 24/04/15,18:20:26,03,09,1, 11.9,1,1, 5.893, 10644.969, 353.312, 52774.421 24/04/15,18:20:26,04,09,1, 11.9,1,1, 5.893, 10644.970, 353.320, 52774.539 24/04/15,18:20:26,05,09,1, 11.9,1,1, 5.893, 10644.944, 353.315, 52774.492 24/04/15,18:20:26,06,09,1, 11.9,1,1, 5.893, 10644.958, 353.300, 52774.505 24/04/15,18:20:26,07,09,1, 11.9,1,1, 5.893, 10644.977, 353.299, 52774.472 24/04/15,18:20:26,08,09,1, 11.9,1,1, 5.893, 10644.976, 353.295, 52774.464 24/04/15,18:20:26,09,09,1, 11.9,1,1, 5.893, 10644.979, 353.294, 52774.459 24/04/15,18:20:26,10,09,1, 11.9,1,1, 5.893, 10644.965, 353.272, 52774.483 24/04/15,18:20:26,11,09,1, 11.9,1,1, 5.893, 10644.947, 353.269, 52774.492 24/04/15,18:20:26,12,09,1, 11.9,1,1, 5.893, 10644.949, 353.284, 52774.455 24/04/15,18:20:26,13,09,1, 11.9,1,1, 5.893, 10644.954, 353.259, 52774.477 24/04/15,18:20:26,14,09,1, 11.9,1,1, 5.893, 10644.953, 353.265, 52774.470 24/04/15,18:20:26,15,09,1, 11.9,1,1, 5.893, 10644.948, 353.234, 52774.490 24/04/15,18:20:26,16,09,1, 11.9,1,1, 5.893, 10644.952, 353.255, 52774.480 24/04/15,18:20:26,17,09,1, 11.9,1,1, 5.893, 10644.961, 353.252, 52774.498 24/04/15,18:20:26,18,09,1, 11.9,1,1, 5.893, 10644.922, 353.257, 52774.445 24/04/15,18:20:26,19,09,1, 11.9,1,1, 5.893, 10644.941, 353.258, 52774.457 24/04/15,18:20:27,00,09,1, 11.9,1,1, 5.893, 10644.937, 353.258, 52774.457 24/04/15,18:20:27,01,09,1, 11.9,1,1, 5.893, 10644.945, 353.242, 52774.463 24/04/15,18:20:27,02,09,1, 11.9,1,1, 5.893, 10644.934, 353.253, 52774.458 24/04/15,18:20:27,03,09,1, 11.9,1,1, 5.893, 10644.938, 353.242, 52774.402 24/04/15,18:20:27,04,09,1, 11.9,1,1, 5.893, 10644.922, 353.240, 52774.471 24/04/15,18:20:27,05,09,1, 11.9,1,1, 5.893, 10644.954, 353.214, 52774.394 24/04/15,18:20:27,06,09,1, 11.9,1,1, 5.893, 10644.912, 353.237, 52774.429 24/04/15,18:20:27,07,09,1, 11.9,1,1, 5.893, 10644.930, 353.236, 52774.482 24/04/15,18:20:27,08,09,1, 11.9,1,1, 5.893, 10644.912, 353.233, 52774.511 24/04/15,18:20:27,09,09,1, 11.9,1,1, 5.893, 10644.918, 353.213, 52774.457 24/04/15,18:20:27,10,09,1, 11.9,1,1, 5.893, 10644.938, 353.201, 52774.412 24/04/15,18:20:27,11,09,1, 11.9,1,1, 5.893, 10644.928, 353.197, 52774.461 24/04/15,18:20:27,12,09,1, 11.9,1,1, 5.893, 10644.897, 353.182, 52774.427 24/04/15,18:20:27,13,09,1, 11.9,1,1, 5.893, 10644.915, 353.192, 52774.478 24/04/15,18:20:27,14,09,1, 11.9,1,1, 5.893, 10644.931, 353.155, 52774.409 24/04/15,18:20:27,15,09,1, 11.9,1,1, 5.893, 10644.911, 353.143, 52774.424 24/04/15,18:20:27,16,09,1, 11.9,1,1, 5.893, 10644.910, 353.165, 52774.430 24/04/15,18:20:27,17,09,1, 11.9,1,1, 5.893, 10644.917, 353.150, 52774.463 24/04/15,18:20:27,18,09,1, 11.9,1,1, 5.893, 10644.916, 353.166, 52774.405 24/04/15,18:20:27,19,09,1, 11.9,1,1, 5.893, 10644.888, 353.149, 52774.407 24/04/15,18:20:28,00,08,1, 11.9,1,1, 5.892, 10644.886, 353.149, 52774.407 24/04/15,18:20:28,01,08,1, 11.9,1,1, 5.892, 10644.874, 353.154, 52774.489 24/04/15,18:20:28,02,08,1, 11.9,1,1, 5.892, 10644.877, 353.139, 52774.389 24/04/15,18:20:28,03,08,1, 11.9,1,1, 5.892, 10644.877, 353.142, 52774.473 24/04/15,18:20:28,04,08,1, 11.9,1,1, 5.892, 10644.862, 353.123, 52774.412 24/04/15,18:20:28,05,08,1, 11.9,1,1, 5.892, 10644.901, 353.113, 52774.491 24/04/15,18:20:28,06,08,1, 11.9,1,1, 5.892, 10644.885, 353.122, 52774.525 24/04/15,18:20:28,07,08,1, 11.9,1,1, 5.892, 10644.875, 353.126, 52774.450 24/04/15,18:20:28,08,08,1, 11.9,1,1, 5.892, 10644.861, 353.100, 52774.480 24/04/15,18:20:28,09,08,1, 11.9,1,1, 5.892, 10644.869, 353.104, 52774.474 24/04/15,18:20:28,10,08,1, 11.9,1,1, 5.892, 10644.855, 353.091, 52774.435 24/04/15,18:20:28,11,08,1, 11.9,1,1, 5.892, 10644.849, 353.092, 52774.444 24/04/15,18:20:28,12,08,1, 11.9,1,1, 5.892, 10644.858, 353.098, 52774.462 24/04/15,18:20:28,13,08,1, 11.9,1,1, 5.892, 10644.843, 353.089, 52774.457 24/04/15,18:20:28,14,08,1, 11.9,1,1, 5.892, 10644.853, 353.088, 52774.478 24/04/15,18:20:28,15,08,1, 11.9,1,1, 5.892, 10644.861, 353.075, 52774.440 24/04/15,18:20:28,16,08,1, 11.9,1,1, 5.892, 10644.860, 353.083, 52774.455 24/04/15,18:20:28,17,08,1, 11.9,1,1, 5.892, 10644.847, 353.064, 52774.453 24/04/15,18:20:28,18,08,1, 11.9,1,1, 5.892, 10644.834, 353.054, 52774.468 24/04/15,18:20:28,19,08,1, 11.9,1,1, 5.892, 10644.857, 353.077, 52774.451 24/04/15,18:20:29,00,09,1, 11.8,1,1, 5.890, 10644.853, 353.077, 52774.451 24/04/15,18:20:29,01,09,1, 11.8,1,1, 5.890, 10644.829, 353.026, 52774.460 24/04/15,18:20:29,02,09,1, 11.8,1,1, 5.890, 10644.838, 353.039, 52774.433 24/04/15,18:20:29,03,09,1, 11.8,1,1, 5.890, 10644.829, 353.017, 52774.380 24/04/15,18:20:29,04,09,1, 11.8,1,1, 5.890, 10644.798, 353.034, 52774.403 24/04/15,18:20:29,05,09,1, 11.8,1,1, 5.890, 10644.822, 353.025, 52774.372 24/04/15,18:20:29,06,09,1, 11.8,1,1, 5.890, 10644.793, 353.027, 52774.467 24/04/15,18:20:29,07,09,1, 11.8,1,1, 5.890, 10644.817, 353.009, 52774.468 24/04/15,18:20:29,08,09,1, 11.8,1,1, 5.890, 10644.800, 353.028, 52774.410 24/04/15,18:20:29,09,09,1, 11.8,1,1, 5.890, 10644.797, 352.994, 52774.499 24/04/15,18:20:29,10,09,1, 11.8,1,1, 5.890, 10644.794, 353.008, 52774.410 24/04/15,18:20:29,11,09,1, 11.8,1,1, 5.890, 10644.797, 353.023, 52774.455 24/04/15,18:20:29,12,09,1, 11.8,1,1, 5.890, 10644.795, 352.979, 52774.380 24/04/15,18:20:29,13,09,1, 11.8,1,1, 5.890, 10644.796, 352.995, 52774.418 24/04/15,18:20:29,14,09,1, 11.8,1,1, 5.890, 10644.800, 352.988, 52774.408 24/04/15,18:20:29,15,09,1, 11.8,1,1, 5.890, 10644.793, 352.986, 52774.395 24/04/15,18:20:29,16,09,1, 11.8,1,1, 5.890, 10644.770, 352.985, 52774.392 24/04/15,18:20:29,17,09,1, 11.8,1,1, 5.890, 10644.766, 352.981, 52774.380 24/04/15,18:20:29,18,09,1, 11.8,1,1, 5.890, 10644.738, 352.970, 52774.381 24/04/15,18:20:29,19,09,1, 11.8,1,1, 5.890, 10644.767, 352.954, 52774.420 24/04/15,18:20:30,00,09,1, 11.9,1,1, 5.891, 10644.761, 352.954, 52774.420 24/04/15,18:20:30,01,09,1, 11.9,1,1, 5.891, 10644.761, 352.977, 52774.431 24/04/15,18:20:30,02,09,1, 11.9,1,1, 5.891, 10644.751, 352.957, 52774.429 24/04/15,18:20:30,03,09,1, 11.9,1,1, 5.891, 10644.765, 352.996, 52774.389 24/04/15,18:20:30,04,09,1, 11.9,1,1, 5.891, 10644.770, 352.996, 52774.488 24/04/15,18:20:30,05,09,1, 11.9,1,1, 5.891, 10644.770, 352.976, 52774.469 24/04/15,18:20:30,06,09,1, 11.9,1,1, 5.891, 10644.767, 352.992, 52774.464 24/04/15,18:20:30,07,09,1, 11.9,1,1, 5.891, 10644.769, 352.955, 52774.316 24/04/15,18:20:30,08,09,1, 11.9,1,1, 5.891, 10644.759, 352.958, 52774.457 24/04/15,18:20:30,09,09,1, 11.9,1,1, 5.891, 10644.737, 352.965, 52774.426 24/04/15,18:20:30,10,09,1, 11.9,1,1, 5.891, 10644.753, 352.957, 52774.442 24/04/15,18:20:30,11,09,1, 11.9,1,1, 5.891, 10644.748, 352.946, 52774.393 24/04/15,18:20:30,12,09,1, 11.9,1,1, 5.891, 10644.739, 352.950, 52774.397 24/04/15,18:20:30,13,09,1, 11.9,1,1, 5.891, 10644.744, 352.923, 52774.398 24/04/15,18:20:30,14,09,1, 11.9,1,1, 5.891, 10644.726, 352.968, 52774.471 24/04/15,18:20:30,15,09,1, 11.9,1,1, 5.891, 10644.763, 352.928, 52774.391 24/04/15,18:20:30,16,09,1, 11.9,1,1, 5.891, 10644.742, 352.933, 52774.440 24/04/15,18:20:30,17,09,1, 11.9,1,1, 5.891, 10644.741, 352.926, 52774.442 24/04/15,18:20:30,18,09,1, 11.9,1,1, 5.891, 10644.711, 352.896, 52774.387 24/04/15,18:20:30,19,09,1, 11.9,1,1, 5.891, 10644.752, 352.938, 52774.439 24/04/15,18:20:31,00,09,1, 11.9,1,1, 5.894, 10644.745, 352.938, 52774.439 24/04/15,18:20:31,01,09,1, 11.9,1,1, 5.894, 10644.704, 352.900, 52774.420 24/04/15,18:20:31,02,09,1, 11.9,1,1, 5.894, 10644.719, 352.919, 52774.481 24/04/15,18:20:31,03,09,1, 11.9,1,1, 5.894, 10644.734, 352.895, 52774.447 24/04/15,18:20:31,04,09,1, 11.9,1,1, 5.894, 10644.727, 352.891, 52774.400 24/04/15,18:20:31,05,09,1, 11.9,1,1, 5.894, 10644.743, 352.917, 52774.500 24/04/15,18:20:31,06,09,1, 11.9,1,1, 5.894, 10644.714, 352.903, 52774.459 24/04/15,18:20:31,07,09,1, 11.9,1,1, 5.894, 10644.725, 352.896, 52774.442 24/04/15,18:20:31,08,09,1, 11.9,1,1, 5.894, 10644.713, 352.894, 52774.380 24/04/15,18:20:31,09,09,1, 11.9,1,1, 5.894, 10644.738, 352.880, 52774.384 24/04/15,18:20:31,10,09,1, 11.9,1,1, 5.894, 10644.729, 352.873, 52774.387 24/04/15,18:20:31,11,09,1, 11.9,1,1, 5.894, 10644.738, 352.866, 52774.404 24/04/15,18:20:31,12,09,1, 11.9,1,1, 5.894, 10644.687, 352.876, 52774.409 24/04/15,18:20:31,13,09,1, 11.9,1,1, 5.894, 10644.702, 352.868, 52774.408 24/04/15,18:20:31,14,09,1, 11.9,1,1, 5.894, 10644.710, 352.867, 52774.406 24/04/15,18:20:31,15,09,1, 11.9,1,1, 5.894, 10644.709, 352.855, 52774.400 24/04/15,18:20:31,16,09,1, 11.9,1,1, 5.894, 10644.702, 352.863, 52774.415 24/04/15,18:20:31,17,09,1, 11.9,1,1, 5.894, 10644.699, 352.852, 52774.370 24/04/15,18:20:31,18,09,1, 11.9,1,1, 5.894, 10644.691, 352.859, 52774.370 24/04/15,18:20:31,19,09,1, 11.9,1,1, 5.894, 10644.703, 352.846, 52774.412 24/04/15,18:20:32,00,09,1, 11.9,1,1, 5.892, 10644.695, 352.846, 52774.412 24/04/15,18:20:32,01,09,1, 11.9,1,1, 5.892, 10644.701, 352.852, 52774.411 24/04/15,18:20:32,02,09,1, 11.9,1,1, 5.892, 10644.699, 352.831, 52774.369 24/04/15,18:20:32,03,09,1, 11.9,1,1, 5.892, 10644.699, 352.848, 52774.424 24/04/15,18:20:32,04,09,1, 11.9,1,1, 5.892, 10644.691, 352.854, 52774.561 24/04/15,18:20:32,05,09,1, 11.9,1,1, 5.892, 10644.695, 352.845, 52774.436 24/04/15,18:20:32,06,09,1, 11.9,1,1, 5.892, 10644.719, 352.829, 52774.431 24/04/15,18:20:32,07,09,1, 11.9,1,1, 5.892, 10644.701, 352.807, 52774.406 24/04/15,18:20:32,08,09,1, 11.9,1,1, 5.892, 10644.704, 352.837, 52774.415 24/04/15,18:20:32,09,09,1, 11.9,1,1, 5.892, 10644.686, 352.818, 52774.428 24/04/15,18:20:32,10,09,1, 11.9,1,1, 5.892, 10644.699, 352.800, 52774.397 24/04/15,18:20:32,11,09,1, 11.9,1,1, 5.892, 10644.697, 352.832, 52774.388 24/04/15,18:20:32,12,09,1, 11.9,1,1, 5.892, 10644.707, 352.821, 52774.405 24/04/15,18:20:32,13,09,1, 11.9,1,1, 5.892, 10644.687, 352.801, 52774.423 24/04/15,18:20:32,14,09,1, 11.9,1,1, 5.892, 10644.695, 352.806, 52774.382 24/04/15,18:20:32,15,09,1, 11.9,1,1, 5.892, 10644.706, 352.806, 52774.393 24/04/15,18:20:32,16,09,1, 11.9,1,1, 5.892, 10644.694, 352.796, 52774.363 24/04/15,18:20:32,17,09,1, 11.9,1,1, 5.892, 10644.675, 352.794, 52774.416 24/04/15,18:20:32,18,09,1, 11.9,1,1, 5.892, 10644.682, 352.805, 52774.396 24/04/15,18:20:32,19,09,1, 11.9,1,1, 5.892, 10644.677, 352.795, 52774.378 24/04/15,18:20:33,00,09,1, 11.9,1,1, 5.892, 10644.670, 352.795, 52774.378 24/04/15,18:20:33,01,09,1, 11.9,1,1, 5.892, 10644.682, 352.755, 52774.386 24/04/15,18:20:33,02,09,1, 11.9,1,1, 5.892, 10644.698, 352.770, 52774.360 24/04/15,18:20:33,03,09,1, 11.9,1,1, 5.892, 10644.705, 352.761, 52774.363 24/04/15,18:20:33,04,09,1, 11.9,1,1, 5.892, 10644.676, 352.761, 52774.351 24/04/15,18:20:33,05,09,1, 11.9,1,1, 5.892, 10644.665, 352.758, 52774.396 24/04/15,18:20:33,06,09,1, 11.9,1,1, 5.892, 10644.680, 352.755, 52774.353 24/04/15,18:20:33,07,09,1, 11.9,1,1, 5.892, 10644.689, 352.761, 52774.405 24/04/15,18:20:33,08,09,1, 11.9,1,1, 5.892, 10644.673, 352.764, 52774.386 24/04/15,18:20:33,09,09,1, 11.9,1,1, 5.892, 10644.673, 352.767, 52774.376 24/04/15,18:20:33,10,09,1, 11.9,1,1, 5.892, 10644.671, 352.755, 52774.393 24/04/15,18:20:33,11,09,1, 11.9,1,1, 5.892, 10644.681, 352.737, 52774.389 24/04/15,18:20:33,12,09,1, 11.9,1,1, 5.892, 10644.667, 352.732, 52774.392 24/04/15,18:20:33,13,09,1, 11.9,1,1, 5.892, 10644.672, 352.755, 52774.414 24/04/15,18:20:33,14,09,1, 11.9,1,1, 5.892, 10644.684, 352.735, 52774.367 24/04/15,18:20:33,15,09,1, 11.9,1,1, 5.892, 10644.679, 352.735, 52774.342 24/04/15,18:20:33,16,09,1, 11.9,1,1, 5.892, 10644.681, 352.726, 52774.355 24/04/15,18:20:33,17,09,1, 11.9,1,1, 5.892, 10644.709, 352.714, 52774.252 24/04/15,18:20:33,18,09,1, 11.9,1,1, 5.892, 10644.634, 352.712, 52774.425 24/04/15,18:20:33,19,09,1, 11.9,1,1, 5.892, 10644.682, 352.730, 52774.416 24/04/15,18:20:34,00,09,1, 11.9,1,1, 5.894, 10644.678, 352.730, 52774.416 24/04/15,18:20:34,01,09,1, 11.9,1,1, 5.894, 10644.693, 352.715, 52774.335 24/04/15,18:20:34,02,09,1, 11.9,1,1, 5.894, 10644.680, 352.688, 52774.378 24/04/15,18:20:34,03,09,1, 11.9,1,1, 5.894, 10644.695, 352.695, 52774.432 24/04/15,18:20:34,04,09,1, 11.9,1,1, 5.894, 10644.707, 352.686, 52774.359 24/04/15,18:20:34,05,09,1, 11.9,1,1, 5.894, 10644.653, 352.683, 52774.402 24/04/15,18:20:34,06,09,1, 11.9,1,1, 5.894, 10644.687, 352.688, 52774.364 24/04/15,18:20:34,07,09,1, 11.9,1,1, 5.894, 10644.715, 352.683, 52774.319 24/04/15,18:20:34,08,09,1, 11.9,1,1, 5.894, 10644.669, 352.684, 52774.332 24/04/15,18:20:34,09,09,1, 11.9,1,1, 5.894, 10644.666, 352.657, 52774.379 24/04/15,18:20:34,10,09,1, 11.9,1,1, 5.894, 10644.651, 352.657, 52774.333 24/04/15,18:20:34,11,09,1, 11.9,1,1, 5.894, 10644.690, 352.669, 52774.323 24/04/15,18:20:34,12,09,1, 11.9,1,1, 5.894, 10644.677, 352.662, 52774.369 24/04/15,18:20:34,13,09,1, 11.9,1,1, 5.894, 10644.668, 352.659, 52774.376 24/04/15,18:20:34,14,09,1, 11.9,1,1, 5.894, 10644.671, 352.635, 52774.370 24/04/15,18:20:34,15,09,1, 11.9,1,1, 5.894, 10644.680, 352.656, 52774.360 24/04/15,18:20:34,16,09,1, 11.9,1,1, 5.894, 10644.673, 352.660, 52774.379 24/04/15,18:20:34,17,09,1, 11.9,1,1, 5.894, 10644.667, 352.660, 52774.322 24/04/15,18:20:34,18,09,1, 11.9,1,1, 5.894, 10644.674, 352.639, 52774.324 24/04/15,18:20:34,19,09,1, 11.9,1,1, 5.894, 10644.680, 352.639, 52774.386 24/04/15,18:20:35,00,09,1, 11.9,1,1, 5.891, 10644.678, 352.639, 52774.386 24/04/15,18:20:35,01,09,1, 11.9,1,1, 5.891, 10644.692, 352.640, 52774.349 24/04/15,18:20:35,02,09,1, 11.9,1,1, 5.891, 10644.658, 352.656, 52774.531 24/04/15,18:20:35,03,09,1, 11.9,1,1, 5.891, 10644.657, 352.620, 52774.379 24/04/15,18:20:35,04,09,1, 11.9,1,1, 5.891, 10644.674, 352.628, 52774.351 24/04/15,18:20:35,05,09,1, 11.9,1,1, 5.891, 10644.662, 352.602, 52774.295 24/04/15,18:20:35,06,09,1, 11.9,1,1, 5.891, 10644.670, 352.621, 52774.285 24/04/15,18:20:35,07,09,1, 11.9,1,1, 5.891, 10644.672, 352.608, 52774.328 24/04/15,18:20:35,08,09,1, 11.9,1,1, 5.891, 10644.669, 352.602, 52774.306 24/04/15,18:20:35,09,09,1, 11.9,1,1, 5.891, 10644.664, 352.594, 52774.342 24/04/15,18:20:35,10,09,1, 11.9,1,1, 5.891, 10644.665, 352.585, 52774.370 24/04/15,18:20:35,11,09,1, 11.9,1,1, 5.891, 10644.646, 352.593, 52774.354 24/04/15,18:20:35,12,09,1, 11.9,1,1, 5.891, 10644.664, 352.591, 52774.362 24/04/15,18:20:35,13,09,1, 11.9,1,1, 5.891, 10644.683, 352.592, 52774.355 24/04/15,18:20:35,14,09,1, 11.9,1,1, 5.891, 10644.671, 352.585, 52774.374 24/04/15,18:20:35,15,09,1, 11.9,1,1, 5.891, 10644.644, 352.578, 52774.339 24/04/15,18:20:35,16,09,1, 11.9,1,1, 5.891, 10644.668, 352.563, 52774.369 24/04/15,18:20:35,17,09,1, 11.9,1,1, 5.891, 10644.677, 352.580, 52774.354 24/04/15,18:20:35,18,09,1, 11.9,1,1, 5.891, 10644.687, 352.563, 52774.377 24/04/15,18:20:35,19,09,1, 11.9,1,1, 5.891, 10644.662, 352.562, 52774.401 24/04/15,18:20:36,00,08,1, 11.9,1,1, 5.893, 10644.661, 352.562, 52774.401 24/04/15,18:20:36,01,08,1, 11.9,1,1, 5.893, 10644.647, 352.568, 52774.336 24/04/15,18:20:36,02,08,1, 11.9,1,1, 5.893, 10644.694, 352.560, 52774.324 24/04/15,18:20:36,03,08,1, 11.9,1,1, 5.893, 10644.670, 352.565, 52774.321 24/04/15,18:20:36,04,08,1, 11.9,1,1, 5.893, 10644.657, 352.544, 52774.268 24/04/15,18:20:36,05,08,1, 11.9,1,1, 5.893, 10644.652, 352.563, 52774.404 24/04/15,18:20:36,06,08,1, 11.9,1,1, 5.893, 10644.655, 352.560, 52774.369 24/04/15,18:20:36,07,08,1, 11.9,1,1, 5.893, 10644.629, 352.549, 52774.315 24/04/15,18:20:36,08,08,1, 11.9,1,1, 5.893, 10644.657, 352.550, 52774.366 24/04/15,18:20:36,09,08,1, 11.9,1,1, 5.893, 10644.657, 352.558, 52774.330 24/04/15,18:20:36,10,08,1, 11.9,1,1, 5.893, 10644.656, 352.561, 52774.369 24/04/15,18:20:36,11,08,1, 11.9,1,1, 5.893, 10644.648, 352.553, 52774.363 24/04/15,18:20:36,12,08,1, 11.9,1,1, 5.893, 10644.659, 352.537, 52774.379 24/04/15,18:20:36,13,08,1, 11.9,1,1, 5.893, 10644.674, 352.519, 52774.355 24/04/15,18:20:36,14,08,1, 11.9,1,1, 5.893, 10644.655, 352.520, 52774.321 24/04/15,18:20:36,15,08,1, 11.9,1,1, 5.893, 10644.664, 352.533, 52774.347 24/04/15,18:20:36,16,08,1, 11.9,1,1, 5.893, 10644.654, 352.543, 52774.331 24/04/15,18:20:36,17,08,1, 11.9,1,1, 5.893, 10644.646, 352.543, 52774.323 24/04/15,18:20:36,18,08,1, 11.9,1,1, 5.893, 10644.662, 352.528, 52774.310 24/04/15,18:20:36,19,08,1, 11.9,1,1, 5.893, 10644.657, 352.552, 52774.371 24/04/15,18:20:37,00,08,1, 11.9,1,1, 5.891, 10644.653, 352.552, 52774.371 24/04/15,18:20:37,01,08,1, 11.9,1,1, 5.891, 10644.654, 352.520, 52774.373 24/04/15,18:20:37,02,08,1, 11.9,1,1, 5.891, 10644.637, 352.532, 52774.359 24/04/15,18:20:37,03,08,1, 11.9,1,1, 5.891, 10644.653, 352.510, 52774.303 24/04/15,18:20:37,04,08,1, 11.9,1,1, 5.891, 10644.647, 352.506, 52774.366 24/04/15,18:20:37,05,08,1, 11.9,1,1, 5.891, 10644.655, 352.506, 52774.307 24/04/15,18:20:37,06,08,1, 11.9,1,1, 5.891, 10644.661, 352.509, 52774.383 24/04/15,18:20:37,07,08,1, 11.9,1,1, 5.891, 10644.638, 352.487, 52774.296 24/04/15,18:20:37,08,08,1, 11.9,1,1, 5.891, 10644.669, 352.482, 52774.344 24/04/15,18:20:37,09,08,1, 11.9,1,1, 5.891, 10644.647, 352.497, 52774.329 24/04/15,18:20:37,10,08,1, 11.9,1,1, 5.891, 10644.649, 352.498, 52774.399 24/04/15,18:20:37,11,08,1, 11.9,1,1, 5.891, 10644.647, 352.492, 52774.303 24/04/15,18:20:37,12,08,1, 11.9,1,1, 5.891, 10644.652, 352.491, 52774.333 24/04/15,18:20:37,13,08,1, 11.9,1,1, 5.891, 10644.646, 352.499, 52774.349 24/04/15,18:20:37,14,08,1, 11.9,1,1, 5.891, 10644.647, 352.495, 52774.377 24/04/15,18:20:37,15,08,1, 11.9,1,1, 5.891, 10644.628, 352.480, 52774.371 24/04/15,18:20:37,16,08,1, 11.9,1,1, 5.891, 10644.649, 352.465, 52774.337 24/04/15,18:20:37,17,08,1, 11.9,1,1, 5.891, 10644.632, 352.471, 52774.334 24/04/15,18:20:37,18,08,1, 11.9,1,1, 5.891, 10644.654, 352.470, 52774.340 24/04/15,18:20:37,19,08,1, 11.9,1,1, 5.891, 10644.644, 352.459, 52774.351 24/04/15,18:20:38,00,08,1, 11.9,1,1, 5.889, 10644.636, 352.459, 52774.351 24/04/15,18:20:38,01,08,1, 11.9,1,1, 5.889, 10644.635, 352.459, 52774.358 24/04/15,18:20:38,02,08,1, 11.9,1,1, 5.889, 10644.637, 352.454, 52774.324 24/04/15,18:20:38,03,08,1, 11.9,1,1, 5.889, 10644.629, 352.445, 52774.392 24/04/15,18:20:38,04,08,1, 11.9,1,1, 5.889, 10644.620, 352.446, 52774.377 24/04/15,18:20:38,05,08,1, 11.9,1,1, 5.889, 10644.617, 352.432, 52774.316 24/04/15,18:20:38,06,08,1, 11.9,1,1, 5.889, 10644.613, 352.423, 52774.315 24/04/15,18:20:38,07,08,1, 11.9,1,1, 5.889, 10644.639, 352.435, 52774.333 24/04/15,18:20:38,08,08,1, 11.9,1,1, 5.889, 10644.612, 352.419, 52774.344 24/04/15,18:20:38,09,08,1, 11.9,1,1, 5.889, 10644.638, 352.406, 52774.409 24/04/15,18:20:38,10,08,1, 11.9,1,1, 5.889, 10644.652, 352.404, 52774.259 24/04/15,18:20:38,11,08,1, 11.9,1,1, 5.889, 10644.609, 352.427, 52774.354 24/04/15,18:20:38,12,08,1, 11.9,1,1, 5.889, 10644.617, 352.419, 52774.376 24/04/15,18:20:38,13,08,1, 11.9,1,1, 5.889, 10644.609, 352.394, 52774.275 24/04/15,18:20:38,14,08,1, 11.9,1,1, 5.889, 10644.615, 352.399, 52774.349 24/04/15,18:20:38,15,08,1, 11.9,1,1, 5.889, 10644.642, 352.377, 52774.358 24/04/15,18:20:38,16,08,1, 11.9,1,1, 5.889, 10644.609, 352.403, 52774.354 24/04/15,18:20:38,17,08,1, 11.9,1,1, 5.889, 10644.639, 352.380, 52774.344 24/04/15,18:20:38,18,08,1, 11.9,1,1, 5.889, 10644.635, 352.387, 52774.271 24/04/15,18:20:38,19,08,1, 11.9,1,1, 5.889, 10644.607, 352.382, 52774.336 24/04/15,18:20:39,00,08,1, 11.9,1,1, 5.891, 10644.603, 352.382, 52774.336 24/04/15,18:20:39,01,08,1, 11.9,1,1, 5.891, 10644.634, 352.345, 52774.361 24/04/15,18:20:39,02,08,1, 11.9,1,1, 5.891, 10644.611, 352.354, 52774.255 24/04/15,18:20:39,03,08,1, 11.9,1,1, 5.891, 10644.616, 352.381, 52774.386 24/04/15,18:20:39,04,08,1, 11.9,1,1, 5.891, 10644.615, 352.364, 52774.371 24/04/15,18:20:39,05,08,1, 11.9,1,1, 5.891, 10644.626, 352.375, 52774.276 24/04/15,18:20:39,06,08,1, 11.9,1,1, 5.891, 10644.637, 352.354, 52774.285 24/04/15,18:20:39,07,08,1, 11.9,1,1, 5.891, 10644.617, 352.363, 52774.231 24/04/15,18:20:39,08,08,1, 11.9,1,1, 5.891, 10644.618, 352.330, 52774.327 24/04/15,18:20:39,09,08,1, 11.9,1,1, 5.891, 10644.616, 352.332, 52774.221 24/04/15,18:20:39,10,08,1, 11.9,1,1, 5.891, 10644.614, 352.324, 52774.238 24/04/15,18:20:39,11,08,1, 11.9,1,1, 5.891, 10644.616, 352.325, 52774.287 24/04/15,18:20:39,12,08,1, 11.9,1,1, 5.891, 10644.619, 352.327, 52774.225 24/04/15,18:20:39,13,08,1, 11.9,1,1, 5.891, 10644.614, 352.332, 52774.325 24/04/15,18:20:39,14,08,1, 11.9,1,1, 5.891, 10644.616, 352.296, 52774.327 24/04/15,18:20:39,15,08,1, 11.9,1,1, 5.891, 10644.634, 352.311, 52774.300 24/04/15,18:20:39,16,08,1, 11.9,1,1, 5.891, 10644.616, 352.302, 52774.240 24/04/15,18:20:39,17,08,1, 11.9,1,1, 5.891, 10644.635, 352.285, 52774.313 24/04/15,18:20:39,18,08,1, 11.9,1,1, 5.891, 10644.622, 352.273, 52774.290 24/04/15,18:20:39,19,08,1, 11.9,1,1, 5.891, 10644.635, 352.296, 52774.283 24/04/15,18:20:40,00,08,1, 11.9,1,1, 5.895, 10644.628, 352.296, 52774.283 24/04/15,18:20:40,01,08,1, 11.9,1,1, 5.895, 10644.587, 352.289, 52774.301 24/04/15,18:20:40,02,08,1, 11.9,1,1, 5.895, 10644.618, 352.290, 52774.316 24/04/15,18:20:40,03,08,1, 11.9,1,1, 5.895, 10644.616, 352.264, 52774.290 24/04/15,18:20:40,04,08,1, 11.9,1,1, 5.895, 10644.600, 352.274, 52774.352 24/04/15,18:20:40,05,08,1, 11.9,1,1, 5.895, 10644.604, 352.266, 52774.316 24/04/15,18:20:40,06,08,1, 11.9,1,1, 5.895, 10644.615, 352.256, 52774.302 24/04/15,18:20:40,07,08,1, 11.9,1,1, 5.895, 10644.624, 352.267, 52774.290 24/04/15,18:20:40,08,08,1, 11.9,1,1, 5.895, 10644.613, 352.260, 52774.332 24/04/15,18:20:40,09,08,1, 11.9,1,1, 5.895, 10644.612, 352.266, 52774.315 24/04/15,18:20:40,10,08,1, 11.9,1,1, 5.895, 10644.613, 352.248, 52774.319 24/04/15,18:20:40,11,08,1, 11.9,1,1, 5.895, 10644.626, 352.234, 52774.319 24/04/15,18:20:40,12,08,1, 11.9,1,1, 5.895, 10644.628, 352.229, 52774.332 24/04/15,18:20:40,13,08,1, 11.9,1,1, 5.895, 10644.622, 352.252, 52774.302 24/04/15,18:20:40,14,08,1, 11.9,1,1, 5.895, 10644.626, 352.231, 52774.322 24/04/15,18:20:40,15,08,1, 11.9,1,1, 5.895, 10644.630, 352.229, 52774.296 24/04/15,18:20:40,16,08,1, 11.9,1,1, 5.895, 10644.623, 352.231, 52774.309 24/04/15,18:20:40,17,08,1, 11.9,1,1, 5.895, 10644.630, 352.220, 52774.299 24/04/15,18:20:40,18,08,1, 11.9,1,1, 5.895, 10644.655, 352.228, 52774.288 24/04/15,18:20:40,19,08,1, 11.9,1,1, 5.895, 10644.613, 352.221, 52774.321 24/04/15,18:20:41,00,08,1, 11.9,1,1, 5.894, 10644.611, 352.221, 52774.321 24/04/15,18:20:41,01,08,1, 11.9,1,1, 5.894, 10644.670, 352.225, 52774.315 24/04/15,18:20:41,02,08,1, 11.9,1,1, 5.894, 10644.626, 352.230, 52774.302 24/04/15,18:20:41,03,08,1, 11.9,1,1, 5.894, 10644.655, 352.177, 52774.076 24/04/15,18:20:41,04,08,1, 11.9,1,1, 5.894, 10644.631, 352.187, 52774.257 24/04/15,18:20:41,05,08,1, 11.9,1,1, 5.894, 10644.623, 352.197, 52774.318 24/04/15,18:20:41,06,08,1, 11.9,1,1, 5.894, 10644.643, 352.210, 52774.382 24/04/15,18:20:41,07,08,1, 11.9,1,1, 5.894, 10644.651, 352.188, 52774.300 24/04/15,18:20:41,08,08,1, 11.9,1,1, 5.894, 10644.622, 352.201, 52774.494 24/04/15,18:20:41,09,08,1, 11.9,1,1, 5.894, 10644.588, 352.176, 52774.464 24/04/15,18:20:41,10,08,1, 11.9,1,1, 5.894, 10644.638, 352.171, 52774.337 24/04/15,18:20:41,11,08,1, 11.9,1,1, 5.894, 10644.628, 352.168, 52774.303 24/04/15,18:20:41,12,08,1, 11.9,1,1, 5.894, 10644.608, 352.186, 52774.291 24/04/15,18:20:41,13,08,1, 11.9,1,1, 5.894, 10644.634, 352.146, 52774.313 24/04/15,18:20:41,14,08,1, 11.9,1,1, 5.894, 10644.617, 352.178, 52774.292 24/04/15,18:20:41,15,08,1, 11.9,1,1, 5.894, 10644.629, 352.154, 52774.297 24/04/15,18:20:41,16,08,1, 11.9,1,1, 5.894, 10644.643, 352.167, 52774.298 24/04/15,18:20:41,17,08,1, 11.9,1,1, 5.894, 10644.635, 352.152, 52774.304 24/04/15,18:20:41,18,08,1, 11.9,1,1, 5.894, 10644.626, 352.150, 52774.309 24/04/15,18:20:41,19,08,1, 11.9,1,1, 5.894, 10644.627, 352.144, 52774.265 24/04/15,18:20:42,00,08,1, 11.9,1,1, 5.889, 10644.619, 352.144, 52774.265 24/04/15,18:20:42,01,08,1, 11.9,1,1, 5.889, 10644.653, 352.129, 52774.275 24/04/15,18:20:42,02,08,1, 11.9,1,1, 5.889, 10644.613, 352.134, 52774.282 24/04/15,18:20:42,03,08,1, 11.9,1,1, 5.889, 10644.625, 352.134, 52774.241 24/04/15,18:20:42,04,08,1, 11.9,1,1, 5.889, 10644.626, 352.156, 52774.261 24/04/15,18:20:42,05,08,1, 11.9,1,1, 5.889, 10644.625, 352.152, 52774.314 24/04/15,18:20:42,06,08,1, 11.9,1,1, 5.889, 10644.626, 352.146, 52774.468 24/04/15,18:20:42,07,08,1, 11.9,1,1, 5.889, 10644.640, 352.119, 52774.295 24/04/15,18:20:42,08,08,1, 11.9,1,1, 5.889, 10644.677, 352.109, 52774.210 24/04/15,18:20:42,09,08,1, 11.9,1,1, 5.889, 10644.645, 352.112, 52774.325 24/04/15,18:20:42,10,08,1, 11.9,1,1, 5.889, 10644.665, 352.111, 52774.330 24/04/15,18:20:42,11,08,1, 11.9,1,1, 5.889, 10644.669, 352.108, 52774.297 24/04/15,18:20:42,12,08,1, 11.9,1,1, 5.889, 10644.655, 352.111, 52774.324 24/04/15,18:20:42,13,08,1, 11.9,1,1, 5.889, 10644.681, 352.109, 52774.284 24/04/15,18:20:42,14,08,1, 11.9,1,1, 5.889, 10644.662, 352.106, 52774.323 24/04/15,18:20:42,15,08,1, 11.9,1,1, 5.889, 10644.660, 352.107, 52774.282 24/04/15,18:20:42,16,08,1, 11.9,1,1, 5.889, 10644.661, 352.130, 52774.283 24/04/15,18:20:42,17,08,1, 11.9,1,1, 5.889, 10644.677, 352.097, 52774.247 24/04/15,18:20:42,18,08,1, 11.9,1,1, 5.889, 10644.687, 352.104, 52774.296 24/04/15,18:20:42,19,08,1, 11.9,1,1, 5.889, 10644.681, 352.105, 52774.338 24/04/15,18:20:43,00,08,1, 11.9,1,1, 5.888, 10644.678, 352.105, 52774.338 24/04/15,18:20:43,01,08,1, 11.9,1,1, 5.888, 10644.696, 352.109, 52774.306 24/04/15,18:20:43,02,08,1, 11.9,1,1, 5.888, 10644.684, 352.105, 52774.305 24/04/15,18:20:43,03,08,1, 11.9,1,1, 5.888, 10644.694, 352.102, 52774.293 24/04/15,18:20:43,04,08,1, 11.9,1,1, 5.888, 10644.718, 352.110, 52774.293 24/04/15,18:20:43,05,08,1, 11.9,1,1, 5.888, 10644.706, 352.090, 52774.309 24/04/15,18:20:43,06,08,1, 11.9,1,1, 5.888, 10644.695, 352.099, 52774.280 24/04/15,18:20:43,07,08,1, 11.9,1,1, 5.888, 10644.727, 352.089, 52774.281 24/04/15,18:20:43,08,08,1, 11.9,1,1, 5.888, 10644.712, 352.110, 52774.300 24/04/15,18:20:43,09,08,1, 11.9,1,1, 5.888, 10644.713, 352.091, 52774.293 24/04/15,18:20:43,10,08,1, 11.9,1,1, 5.888, 10644.714, 352.104, 52774.282 24/04/15,18:20:43,11,08,1, 11.9,1,1, 5.888, 10644.766, 352.071, 52774.216 24/04/15,18:20:43,12,08,1, 11.9,1,1, 5.888, 10644.743, 352.096, 52774.303 24/04/15,18:20:43,13,08,1, 11.9,1,1, 5.888, 10644.746, 352.107, 52774.283 24/04/15,18:20:43,14,08,1, 11.9,1,1, 5.888, 10644.751, 352.078, 52774.317 24/04/15,18:20:43,15,08,1, 11.9,1,1, 5.888, 10644.742, 352.076, 52774.298 24/04/15,18:20:43,16,08,1, 11.9,1,1, 5.888, 10644.744, 352.087, 52774.251 24/04/15,18:20:43,17,08,1, 11.9,1,1, 5.888, 10644.749, 352.082, 52774.317 24/04/15,18:20:43,18,08,1, 11.9,1,1, 5.888, 10644.737, 352.074, 52774.284 24/04/15,18:20:43,19,08,1, 11.9,1,1, 5.888, 10644.770, 352.072, 52774.279 24/04/15,18:20:44,00,08,1, 11.9,1,1, 5.892, 10644.770, 352.072, 52774.279 24/04/15,18:20:44,01,08,1, 11.9,1,1, 5.892, 10644.750, 352.071, 52774.290 24/04/15,18:20:44,02,08,1, 11.9,1,1, 5.892, 10644.779, 352.071, 52774.258 24/04/15,18:20:44,03,08,1, 11.9,1,1, 5.892, 10644.742, 352.094, 52774.416 24/04/15,18:20:44,04,08,1, 11.9,1,1, 5.892, 10644.807, 352.072, 52774.256 24/04/15,18:20:44,05,08,1, 11.9,1,1, 5.892, 10644.806, 352.067, 52774.298 24/04/15,18:20:44,06,08,1, 11.9,1,1, 5.892, 10644.786, 352.051, 52774.251 24/04/15,18:20:44,07,08,1, 11.9,1,1, 5.892, 10644.782, 352.078, 52774.310 24/04/15,18:20:44,08,08,1, 11.9,1,1, 5.892, 10644.797, 352.091, 52774.346 24/04/15,18:20:44,09,08,1, 11.9,1,1, 5.892, 10644.816, 352.062, 52774.341 24/04/15,18:20:44,10,08,1, 11.9,1,1, 5.892, 10644.802, 352.061, 52774.276 24/04/15,18:20:44,11,08,1, 11.9,1,1, 5.892, 10644.784, 352.053, 52774.285 24/04/15,18:20:44,12,08,1, 11.9,1,1, 5.892, 10644.813, 352.068, 52774.272 24/04/15,18:20:44,13,08,1, 11.9,1,1, 5.892, 10644.803, 352.063, 52774.254 24/04/15,18:20:44,14,08,1, 11.9,1,1, 5.892, 10644.807, 352.035, 52774.294 24/04/15,18:20:44,15,08,1, 11.9,1,1, 5.892, 10644.803, 352.036, 52774.294 24/04/15,18:20:44,16,08,1, 11.9,1,1, 5.892, 10644.808, 352.042, 52774.280 24/04/15,18:20:44,17,08,1, 11.9,1,1, 5.892, 10644.811, 352.017, 52774.269 24/04/15,18:20:44,18,08,1, 11.9,1,1, 5.892, 10644.797, 352.060, 52774.304 24/04/15,18:20:44,19,08,1, 11.9,1,1, 5.892, 10644.791, 352.046, 52774.263 24/04/15,18:20:45,00,07,1, 11.9,1,1, 5.887, 10644.786, 352.046, 52774.263 24/04/15,18:20:45,01,07,1, 11.9,1,1, 5.887, 10644.796, 352.030, 52774.273 24/04/15,18:20:45,02,07,1, 11.9,1,1, 5.887, 10644.805, 352.058, 52774.237 24/04/15,18:20:45,03,07,1, 11.9,1,1, 5.887, 10644.809, 352.049, 52774.231 24/04/15,18:20:45,04,07,1, 11.9,1,1, 5.887, 10644.823, 352.031, 52774.256 24/04/15,18:20:45,05,07,1, 11.9,1,1, 5.887, 10644.813, 352.021, 52774.227 24/04/15,18:20:45,06,07,1, 11.9,1,1, 5.887, 10644.817, 352.017, 52774.259 24/04/15,18:20:45,07,07,1, 11.9,1,1, 5.887, 10644.802, 352.023, 52774.280 24/04/15,18:20:45,08,07,1, 11.9,1,1, 5.887, 10644.829, 351.990, 52774.259 24/04/15,18:20:45,09,07,1, 11.9,1,1, 5.887, 10644.827, 351.994, 52774.263 24/04/15,18:20:45,10,07,1, 11.9,1,1, 5.887, 10644.828, 352.000, 52774.277 24/04/15,18:20:45,11,07,1, 11.9,1,1, 5.887, 10644.809, 351.996, 52774.284 24/04/15,18:20:45,12,07,1, 11.9,1,1, 5.887, 10644.824, 351.996, 52774.267 24/04/15,18:20:45,13,07,1, 11.9,1,1, 5.887, 10644.833, 352.002, 52774.270 24/04/15,18:20:45,14,07,1, 11.9,1,1, 5.887, 10644.817, 351.997, 52774.264 24/04/15,18:20:45,15,07,1, 11.9,1,1, 5.887, 10644.846, 351.984, 52774.146 24/04/15,18:20:45,16,07,1, 11.9,1,1, 5.887, 10644.806, 351.998, 52774.363 24/04/15,18:20:45,17,07,1, 11.9,1,1, 5.887, 10644.847, 351.989, 52774.255 24/04/15,18:20:45,18,07,1, 11.9,1,1, 5.887, 10644.813, 351.987, 52774.306 24/04/15,18:20:45,19,07,1, 11.9,1,1, 5.887, 10644.798, 351.993, 52774.272 24/04/15,18:20:46,00,07,1, 11.9,1,1, 5.890, 10644.795, 351.993, 52774.272 24/04/15,18:20:46,01,07,1, 11.9,1,1, 5.890, 10644.812, 351.976, 52774.229 24/04/15,18:20:46,02,07,1, 11.9,1,1, 5.890, 10644.814, 351.968, 52774.317 24/04/15,18:20:46,03,07,1, 11.9,1,1, 5.890, 10644.815, 351.977, 52774.262 24/04/15,18:20:46,04,07,1, 11.9,1,1, 5.890, 10644.829, 351.967, 52774.238 24/04/15,18:20:46,05,07,1, 11.9,1,1, 5.890, 10644.823, 351.960, 52774.279 24/04/15,18:20:46,06,07,1, 11.9,1,1, 5.890, 10644.846, 351.956, 52774.276 24/04/15,18:20:46,07,07,1, 11.9,1,1, 5.890, 10644.841, 351.936, 52774.239 24/04/15,18:20:46,08,07,1, 11.9,1,1, 5.890, 10644.855, 351.953, 52774.305 24/04/15,18:20:46,09,07,1, 11.9,1,1, 5.890, 10644.828, 351.949, 52774.243 24/04/15,18:20:46,10,07,1, 11.9,1,1, 5.890, 10644.830, 351.932, 52774.192 24/04/15,18:20:46,11,07,1, 11.9,1,1, 5.890, 10644.850, 351.927, 52774.223 24/04/15,18:20:46,12,07,1, 11.9,1,1, 5.890, 10644.836, 351.934, 52774.210 24/04/15,18:20:46,13,07,1, 11.9,1,1, 5.890, 10644.829, 351.925, 52774.223 24/04/15,18:20:46,14,07,1, 11.9,1,1, 5.890, 10644.852, 351.932, 52774.343 24/04/15,18:20:46,15,07,1, 11.9,1,1, 5.890, 10644.844, 351.921, 52774.315 24/04/15,18:20:46,16,07,1, 11.9,1,1, 5.890, 10644.846, 351.924, 52774.279 24/04/15,18:20:46,17,07,1, 11.9,1,1, 5.890, 10644.867, 351.902, 52774.286 24/04/15,18:20:46,18,07,1, 11.9,1,1, 5.890, 10644.888, 351.909, 52774.236 24/04/15,18:20:46,19,07,1, 11.9,1,1, 5.890, 10644.865, 351.909, 52774.255 24/04/15,18:20:47,00,07,1, 11.9,1,1, 5.891, 10644.861, 351.909, 52774.255 24/04/15,18:20:47,01,07,1, 11.9,1,1, 5.891, 10644.858, 351.890, 52774.242 24/04/15,18:20:47,02,07,1, 11.9,1,1, 5.891, 10644.867, 351.881, 52774.269 24/04/15,18:20:47,03,07,1, 11.9,1,1, 5.891, 10644.896, 351.899, 52774.262 24/04/15,18:20:47,04,07,1, 11.9,1,1, 5.891, 10644.904, 351.879, 52774.240 24/04/15,18:20:47,05,07,1, 11.9,1,1, 5.891, 10644.878, 351.884, 52774.232 24/04/15,18:20:47,06,07,1, 11.9,1,1, 5.891, 10644.878, 351.903, 52774.238 24/04/15,18:20:47,07,07,1, 11.9,1,1, 5.891, 10644.897, 351.900, 52774.233 24/04/15,18:20:47,08,07,1, 11.9,1,1, 5.891, 10644.888, 351.893, 52774.240 24/04/15,18:20:47,09,07,1, 11.9,1,1, 5.891, 10644.898, 351.870, 52774.222 24/04/15,18:20:47,10,07,1, 11.9,1,1, 5.891, 10644.907, 351.879, 52774.243 24/04/15,18:20:47,11,07,1, 11.9,1,1, 5.891, 10644.912, 351.882, 52774.269 24/04/15,18:20:47,12,07,1, 11.9,1,1, 5.891, 10644.914, 351.881, 52774.253 24/04/15,18:20:47,13,07,1, 11.9,1,1, 5.891, 10644.912, 351.877, 52774.243 24/04/15,18:20:47,14,07,1, 11.9,1,1, 5.891, 10644.933, 351.863, 52774.235 24/04/15,18:20:47,15,07,1, 11.9,1,1, 5.891, 10644.922, 351.900, 52774.230 24/04/15,18:20:47,16,07,1, 11.9,1,1, 5.891, 10644.909, 351.881, 52774.241 24/04/15,18:20:47,17,07,1, 11.9,1,1, 5.891, 10644.929, 351.853, 52774.236 24/04/15,18:20:47,18,07,1, 11.9,1,1, 5.891, 10644.960, 351.861, 52774.255 24/04/15,18:20:47,19,07,1, 11.9,1,1, 5.891, 10644.930, 351.874, 52774.218 24/04/15,18:20:48,00,07,1, 11.8,1,1, 5.891, 10644.928, 351.874, 52774.218 24/04/15,18:20:48,01,07,1, 11.8,1,1, 5.891, 10644.959, 351.857, 52774.213 24/04/15,18:20:48,02,07,1, 11.8,1,1, 5.891, 10644.943, 351.838, 52774.220 24/04/15,18:20:48,03,07,1, 11.8,1,1, 5.891, 10644.941, 351.835, 52774.210 24/04/15,18:20:48,04,07,1, 11.8,1,1, 5.891, 10644.930, 351.865, 52774.228 24/04/15,18:20:48,05,07,1, 11.8,1,1, 5.891, 10644.934, 351.843, 52774.264 24/04/15,18:20:48,06,07,1, 11.8,1,1, 5.891, 10644.931, 351.838, 52774.293 24/04/15,18:20:48,07,07,1, 11.8,1,1, 5.891, 10644.921, 351.845, 52774.257 24/04/15,18:20:48,08,07,1, 11.8,1,1, 5.891, 10644.946, 351.836, 52774.279 24/04/15,18:20:48,09,07,1, 11.8,1,1, 5.891, 10644.948, 351.825, 52774.250 24/04/15,18:20:48,10,07,1, 11.8,1,1, 5.891, 10644.944, 351.839, 52774.274 24/04/15,18:20:48,11,07,1, 11.8,1,1, 5.891, 10644.928, 351.828, 52774.233 24/04/15,18:20:48,12,07,1, 11.8,1,1, 5.891, 10644.959, 351.837, 52774.239 24/04/15,18:20:48,13,07,1, 11.8,1,1, 5.891, 10644.963, 351.833, 52774.256 24/04/15,18:20:48,14,07,1, 11.8,1,1, 5.891, 10644.949, 351.826, 52774.255 24/04/15,18:20:48,15,07,1, 11.8,1,1, 5.891, 10644.982, 351.822, 52774.230 24/04/15,18:20:48,16,07,1, 11.8,1,1, 5.891, 10644.959, 351.827, 52774.273 24/04/15,18:20:48,17,07,1, 11.8,1,1, 5.891, 10644.961, 351.834, 52774.299 24/04/15,18:20:48,18,07,1, 11.8,1,1, 5.891, 10644.956, 351.825, 52774.227 24/04/15,18:20:48,19,07,1, 11.8,1,1, 5.891, 10644.974, 351.828, 52774.325 24/04/15,18:20:49,00,07,1, 11.9,1,1, 5.891, 10644.970, 351.828, 52774.325 24/04/15,18:20:49,01,07,1, 11.9,1,1, 5.891, 10644.995, 351.833, 52774.348 24/04/15,18:20:49,02,07,1, 11.9,1,1, 5.891, 10644.983, 351.811, 52774.230 24/04/15,18:20:49,03,07,1, 11.9,1,1, 5.891, 10644.972, 351.827, 52774.323 24/04/15,18:20:49,04,07,1, 11.9,1,1, 5.891, 10644.951, 351.819, 52774.286 24/04/15,18:20:49,05,07,1, 11.9,1,1, 5.891, 10644.995, 351.811, 52774.276 24/04/15,18:20:49,06,07,1, 11.9,1,1, 5.891, 10644.972, 351.813, 52774.294 24/04/15,18:20:49,07,07,1, 11.9,1,1, 5.891, 10644.963, 351.813, 52774.340 24/04/15,18:20:49,08,07,1, 11.9,1,1, 5.891, 10644.991, 351.796, 52774.214 24/04/15,18:20:49,09,07,1, 11.9,1,1, 5.891, 10644.982, 351.827, 52774.289 24/04/15,18:20:49,10,07,1, 11.9,1,1, 5.891, 10644.999, 351.804, 52774.262 24/04/15,18:20:49,11,07,1, 11.9,1,1, 5.891, 10644.993, 351.801, 52774.271 24/04/15,18:20:49,12,07,1, 11.9,1,1, 5.891, 10645.002, 351.780, 52774.266 24/04/15,18:20:49,13,07,1, 11.9,1,1, 5.891, 10645.002, 351.788, 52774.283 24/04/15,18:20:49,14,07,1, 11.9,1,1, 5.891, 10645.005, 351.786, 52774.266 24/04/15,18:20:49,15,07,1, 11.9,1,1, 5.891, 10644.992, 351.769, 52774.281 24/04/15,18:20:49,16,07,1, 11.9,1,1, 5.891, 10645.002, 351.774, 52774.287 24/04/15,18:20:49,17,07,1, 11.9,1,1, 5.891, 10645.003, 351.801, 52774.274 24/04/15,18:20:49,18,07,1, 11.9,1,1, 5.891, 10644.980, 351.786, 52774.272 24/04/15,18:20:49,19,07,1, 11.9,1,1, 5.891, 10645.013, 351.816, 52774.278 24/04/15,18:20:50,00,07,1, 11.9,1,1, 5.888, 10645.012, 351.816, 52774.278 24/04/15,18:20:50,01,07,1, 11.9,1,1, 5.888, 10645.015, 351.777, 52774.308 24/04/15,18:20:50,02,07,1, 11.9,1,1, 5.888, 10645.013, 351.763, 52774.256 24/04/15,18:20:50,03,07,1, 11.9,1,1, 5.888, 10645.023, 351.788, 52774.312 24/04/15,18:20:50,04,07,1, 11.9,1,1, 5.888, 10645.011, 351.773, 52774.228 24/04/15,18:20:50,05,07,1, 11.9,1,1, 5.888, 10645.029, 351.732, 52774.252 24/04/15,18:20:50,06,07,1, 11.9,1,1, 5.888, 10645.033, 351.727, 52774.267 24/04/15,18:20:50,07,07,1, 11.9,1,1, 5.888, 10645.030, 351.740, 52774.299 24/04/15,18:20:50,08,07,1, 11.9,1,1, 5.888, 10645.033, 351.744, 52774.286 24/04/15,18:20:50,09,07,1, 11.9,1,1, 5.888, 10645.049, 351.731, 52774.279 24/04/15,18:20:50,10,07,1, 11.9,1,1, 5.888, 10645.038, 351.726, 52774.286 24/04/15,18:20:50,11,07,1, 11.9,1,1, 5.888, 10645.022, 351.713, 52774.277 24/04/15,18:20:50,12,07,1, 11.9,1,1, 5.888, 10645.042, 351.732, 52774.278 24/04/15,18:20:50,13,07,1, 11.9,1,1, 5.888, 10645.048, 351.726, 52774.282 24/04/15,18:20:50,14,07,1, 11.9,1,1, 5.888, 10645.057, 351.721, 52774.281 24/04/15,18:20:50,15,07,1, 11.9,1,1, 5.888, 10645.055, 351.711, 52774.262 24/04/15,18:20:50,16,07,1, 11.9,1,1, 5.888, 10645.037, 351.713, 52774.271 24/04/15,18:20:50,17,07,1, 11.9,1,1, 5.888, 10645.059, 351.736, 52774.286 24/04/15,18:20:50,18,07,1, 11.9,1,1, 5.888, 10645.050, 351.712, 52774.269 24/04/15,18:20:50,19,07,1, 11.9,1,1, 5.888, 10645.052, 351.724, 52774.247 24/04/15,18:20:51,00,07,1, 11.9,1,1, 5.889, 10645.045, 351.724, 52774.247 24/04/15,18:20:51,01,07,1, 11.9,1,1, 5.889, 10645.098, 351.706, 52774.239 24/04/15,18:20:51,02,07,1, 11.9,1,1, 5.889, 10645.070, 351.704, 52774.250 24/04/15,18:20:51,03,07,1, 11.9,1,1, 5.889, 10645.079, 351.701, 52774.265 24/04/15,18:20:51,04,07,1, 11.9,1,1, 5.889, 10645.086, 351.697, 52774.283 24/04/15,18:20:51,05,07,1, 11.9,1,1, 5.889, 10645.084, 351.696, 52774.209 24/04/15,18:20:51,06,07,1, 11.9,1,1, 5.889, 10645.087, 351.688, 52774.231 24/04/15,18:20:51,07,07,1, 11.9,1,1, 5.889, 10645.087, 351.688, 52774.264 24/04/15,18:20:51,08,07,1, 11.9,1,1, 5.889, 10645.085, 351.690, 52774.212 24/04/15,18:20:51,09,07,1, 11.9,1,1, 5.889, 10645.084, 351.702, 52774.270 24/04/15,18:20:51,10,07,1, 11.9,1,1, 5.889, 10645.087, 351.704, 52774.231 24/04/15,18:20:51,11,07,1, 11.9,1,1, 5.889, 10645.074, 351.688, 52774.241 24/04/15,18:20:51,12,07,1, 11.9,1,1, 5.889, 10645.075, 351.701, 52774.246 24/04/15,18:20:51,13,07,1, 11.9,1,1, 5.889, 10645.100, 351.673, 52774.230 24/04/15,18:20:51,14,07,1, 11.9,1,1, 5.889, 10645.102, 351.658, 52774.202 24/04/15,18:20:51,15,07,1, 11.9,1,1, 5.889, 10645.084, 351.681, 52774.269 24/04/15,18:20:51,16,07,1, 11.9,1,1, 5.889, 10645.093, 351.663, 52774.197 24/04/15,18:20:51,17,07,1, 11.9,1,1, 5.889, 10645.104, 351.659, 52774.307 24/04/15,18:20:51,18,07,1, 11.9,1,1, 5.889, 10645.126, 351.664, 52774.187 24/04/15,18:20:51,19,07,1, 11.9,1,1, 5.889, 10645.111, 351.662, 52774.266 24/04/15,18:20:52,00,07,1, 11.9,1,1, 5.889, 10645.103, 351.662, 52774.266 24/04/15,18:20:52,01,07,1, 11.9,1,1, 5.889, 10645.117, 351.665, 52774.183 24/04/15,18:20:52,02,07,1, 11.9,1,1, 5.889, 10645.113, 351.668, 52774.188 24/04/15,18:20:52,03,07,1, 11.9,1,1, 5.889, 10645.103, 351.693, 52774.302 24/04/15,18:20:52,04,07,1, 11.9,1,1, 5.889, 10645.114, 351.659, 52774.221 24/04/15,18:20:52,05,07,1, 11.9,1,1, 5.889, 10645.117, 351.646, 52774.178 24/04/15,18:20:52,06,07,1, 11.9,1,1, 5.889, 10645.125, 351.665, 52774.266 24/04/15,18:20:52,07,07,1, 11.9,1,1, 5.889, 10645.124, 351.642, 52774.253 24/04/15,18:20:52,08,07,1, 11.9,1,1, 5.889, 10645.125, 351.631, 52774.236 24/04/15,18:20:52,09,07,1, 11.9,1,1, 5.889, 10645.125, 351.626, 52774.207 24/04/15,18:20:52,10,07,1, 11.9,1,1, 5.889, 10645.132, 351.616, 52774.227 24/04/15,18:20:52,11,07,1, 11.9,1,1, 5.889, 10645.121, 351.620, 52774.288 24/04/15,18:20:52,12,07,1, 11.9,1,1, 5.889, 10645.114, 351.614, 52774.277 24/04/15,18:20:52,13,07,1, 11.9,1,1, 5.889, 10645.122, 351.604, 52774.277 24/04/15,18:20:52,14,07,1, 11.9,1,1, 5.889, 10645.134, 351.602, 52774.234 24/04/15,18:20:52,15,07,1, 11.9,1,1, 5.889, 10645.140, 351.611, 52774.253 24/04/15,18:20:52,16,07,1, 11.9,1,1, 5.889, 10645.124, 351.588, 52774.219 24/04/15,18:20:52,17,07,1, 11.9,1,1, 5.889, 10645.134, 351.603, 52774.237 24/04/15,18:20:52,18,07,1, 11.9,1,1, 5.889, 10645.124, 351.596, 52774.217 24/04/15,18:20:52,19,07,1, 11.9,1,1, 5.889, 10645.118, 351.597, 52774.229 24/04/15,18:20:53,00,07,1, 11.8,1,1, 5.888, 10645.112, 351.597, 52774.229 24/04/15,18:20:53,01,07,1, 11.8,1,1, 5.888, 10645.108, 351.591, 52774.254 24/04/15,18:20:53,02,07,1, 11.8,1,1, 5.888, 10645.120, 351.555, 52774.276 24/04/15,18:20:53,03,07,1, 11.8,1,1, 5.888, 10645.121, 351.574, 52774.235 24/04/15,18:20:53,04,07,1, 11.8,1,1, 5.888, 10645.118, 351.572, 52774.232 24/04/15,18:20:53,05,07,1, 11.8,1,1, 5.888, 10645.092, 351.581, 52774.229 24/04/15,18:20:53,06,07,1, 11.8,1,1, 5.888, 10645.113, 351.545, 52774.211 24/04/15,18:20:53,07,07,1, 11.8,1,1, 5.888, 10645.129, 351.576, 52774.243 24/04/15,18:20:53,08,07,1, 11.8,1,1, 5.888, 10645.106, 351.573, 52774.230 24/04/15,18:20:53,09,07,1, 11.8,1,1, 5.888, 10645.131, 351.577, 52774.221 24/04/15,18:20:53,10,07,1, 11.8,1,1, 5.888, 10645.117, 351.550, 52774.244 24/04/15,18:20:53,11,07,1, 11.8,1,1, 5.888, 10645.105, 351.549, 52774.249 24/04/15,18:20:53,12,07,1, 11.8,1,1, 5.888, 10645.151, 351.537, 52774.229 24/04/15,18:20:53,13,07,1, 11.8,1,1, 5.888, 10645.116, 351.557, 52774.238 24/04/15,18:20:53,14,07,1, 11.8,1,1, 5.888, 10645.128, 351.554, 52774.245 24/04/15,18:20:53,15,07,1, 11.8,1,1, 5.888, 10645.120, 351.551, 52774.238 24/04/15,18:20:53,16,07,1, 11.8,1,1, 5.888, 10645.118, 351.532, 52774.231 24/04/15,18:20:53,17,07,1, 11.8,1,1, 5.888, 10645.097, 351.538, 52774.247 24/04/15,18:20:53,18,07,1, 11.8,1,1, 5.888, 10645.115, 351.549, 52774.226 24/04/15,18:20:53,19,07,1, 11.8,1,1, 5.888, 10645.129, 351.510, 52774.242 24/04/15,18:20:54,00,08,1, 11.8,1,1, 5.890, 10645.128, 351.510, 52774.242 24/04/15,18:20:54,01,08,1, 11.8,1,1, 5.890, 10645.113, 351.521, 52774.199 24/04/15,18:20:54,02,08,1, 11.8,1,1, 5.890, 10645.117, 351.532, 52774.251 24/04/15,18:20:54,03,08,1, 11.8,1,1, 5.890, 10645.075, 351.528, 52774.252 24/04/15,18:20:54,04,08,1, 11.8,1,1, 5.890, 10645.125, 351.524, 52774.255 24/04/15,18:20:54,05,08,1, 11.8,1,1, 5.890, 10645.115, 351.501, 52774.248 24/04/15,18:20:54,06,08,1, 11.8,1,1, 5.890, 10645.102, 351.485, 52774.227 24/04/15,18:20:54,07,08,1, 11.8,1,1, 5.890, 10645.097, 351.482, 52774.232 24/04/15,18:20:54,08,08,1, 11.8,1,1, 5.890, 10645.113, 351.490, 52774.234 24/04/15,18:20:54,09,08,1, 11.8,1,1, 5.890, 10645.121, 351.478, 52774.230 24/04/15,18:20:54,10,08,1, 11.8,1,1, 5.890, 10645.131, 351.483, 52774.214 24/04/15,18:20:54,11,08,1, 11.8,1,1, 5.890, 10645.131, 351.474, 52774.225 24/04/15,18:20:54,12,08,1, 11.8,1,1, 5.890, 10645.103, 351.481, 52774.250 24/04/15,18:20:54,13,08,1, 11.8,1,1, 5.890, 10645.118, 351.516, 52774.222 24/04/15,18:20:54,14,08,1, 11.8,1,1, 5.890, 10645.113, 351.482, 52774.059 24/04/15,18:20:54,15,08,1, 11.8,1,1, 5.890, 10645.079, 351.502, 52774.240 24/04/15,18:20:54,16,08,1, 11.8,1,1, 5.890, 10645.098, 351.503, 52774.261 24/04/15,18:20:54,17,08,1, 11.8,1,1, 5.890, 10645.081, 351.477, 52774.207 24/04/15,18:20:54,18,08,1, 11.8,1,1, 5.890, 10645.070, 351.448, 52774.224 24/04/15,18:20:54,19,08,1, 11.8,1,1, 5.890, 10645.091, 351.466, 52774.250 24/04/15,18:20:55,00,08,1, 11.9,1,1, 5.890, 10645.087, 351.466, 52774.250 24/04/15,18:20:55,01,08,1, 11.9,1,1, 5.890, 10645.078, 351.460, 52774.227 24/04/15,18:20:55,02,08,1, 11.9,1,1, 5.890, 10645.107, 351.471, 52774.212 24/04/15,18:20:55,03,08,1, 11.9,1,1, 5.890, 10645.076, 351.454, 52774.251 24/04/15,18:20:55,04,08,1, 11.9,1,1, 5.890, 10645.102, 351.457, 52774.219 24/04/15,18:20:55,05,08,1, 11.9,1,1, 5.890, 10645.092, 351.454, 52774.250 24/04/15,18:20:55,06,08,1, 11.9,1,1, 5.890, 10645.102, 351.433, 52774.235 24/04/15,18:20:55,07,08,1, 11.9,1,1, 5.890, 10645.096, 351.450, 52774.198 24/04/15,18:20:55,08,08,1, 11.9,1,1, 5.890, 10645.087, 351.446, 52774.233 24/04/15,18:20:55,09,08,1, 11.9,1,1, 5.890, 10645.118, 351.432, 52774.223 24/04/15,18:20:55,10,08,1, 11.9,1,1, 5.890, 10645.091, 351.437, 52774.192 24/04/15,18:20:55,11,08,1, 11.9,1,1, 5.890, 10645.103, 351.414, 52774.199 24/04/15,18:20:55,12,08,1, 11.9,1,1, 5.890, 10645.079, 351.447, 52774.221 24/04/15,18:20:55,13,08,1, 11.9,1,1, 5.890, 10645.099, 351.428, 52774.202 24/04/15,18:20:55,14,08,1, 11.9,1,1, 5.890, 10645.103, 351.407, 52774.222 24/04/15,18:20:55,15,08,1, 11.9,1,1, 5.890, 10645.093, 351.391, 52774.217 24/04/15,18:20:55,16,08,1, 11.9,1,1, 5.890, 10645.108, 351.417, 52774.203 24/04/15,18:20:55,17,08,1, 11.9,1,1, 5.890, 10645.090, 351.427, 52774.229 24/04/15,18:20:55,18,08,1, 11.9,1,1, 5.890, 10645.103, 351.436, 52774.192 24/04/15,18:20:55,19,08,1, 11.9,1,1, 5.890, 10645.105, 351.422, 52774.212 24/04/15,18:20:56,00,08,1, 11.9,1,1, 5.885, 10645.103, 351.422, 52774.212 24/04/15,18:20:56,01,08,1, 11.9,1,1, 5.885, 10645.104, 351.395, 52774.253 24/04/15,18:20:56,02,08,1, 11.9,1,1, 5.885, 10645.105, 351.410, 52774.228 24/04/15,18:20:56,03,08,1, 11.9,1,1, 5.885, 10645.114, 351.394, 52774.242 24/04/15,18:20:56,04,08,1, 11.9,1,1, 5.885, 10645.111, 351.389, 52774.221 24/04/15,18:20:56,05,08,1, 11.9,1,1, 5.885, 10645.093, 351.409, 52774.255 24/04/15,18:20:56,06,08,1, 11.9,1,1, 5.885, 10645.122, 351.394, 52774.241 24/04/15,18:20:56,07,08,1, 11.9,1,1, 5.885, 10645.091, 351.383, 52774.233 24/04/15,18:20:56,08,08,1, 11.9,1,1, 5.885, 10645.104, 351.385, 52774.237 24/04/15,18:20:56,09,08,1, 11.9,1,1, 5.885, 10645.108, 351.375, 52774.240 24/04/15,18:20:56,10,08,1, 11.9,1,1, 5.885, 10645.102, 351.372, 52774.209 24/04/15,18:20:56,11,08,1, 11.9,1,1, 5.885, 10645.099, 351.398, 52774.221 24/04/15,18:20:56,12,08,1, 11.9,1,1, 5.885, 10645.119, 351.389, 52774.211 24/04/15,18:20:56,13,08,1, 11.9,1,1, 5.885, 10645.116, 351.385, 52774.179 24/04/15,18:20:56,14,08,1, 11.9,1,1, 5.885, 10645.098, 351.364, 52774.198 24/04/15,18:20:56,15,08,1, 11.9,1,1, 5.885, 10645.105, 351.367, 52774.198 24/04/15,18:20:56,16,08,1, 11.9,1,1, 5.885, 10645.134, 351.378, 52774.195 24/04/15,18:20:56,17,08,1, 11.9,1,1, 5.885, 10645.125, 351.348, 52774.174 24/04/15,18:20:56,18,08,1, 11.9,1,1, 5.885, 10645.102, 351.360, 52774.201 24/04/15,18:20:56,19,08,1, 11.9,1,1, 5.885, 10645.123, 351.371, 52774.217 24/04/15,18:20:57,00,07,1, 11.9,1,1, 5.891, 10645.120, 351.371, 52774.217 24/04/15,18:20:57,01,07,1, 11.9,1,1, 5.891, 10645.125, 351.353, 52774.162 24/04/15,18:20:57,02,07,1, 11.9,1,1, 5.891, 10645.118, 351.395, 52774.434 24/04/15,18:20:57,03,07,1, 11.9,1,1, 5.891, 10645.126, 351.392, 52774.444 24/04/15,18:20:57,04,07,1, 11.9,1,1, 5.891, 10645.116, 351.367, 52774.362 24/04/15,18:20:57,05,07,1, 11.9,1,1, 5.891, 10645.133, 351.370, 52774.387 24/04/15,18:20:57,06,07,1, 11.9,1,1, 5.891, 10645.105, 351.381, 52774.397 24/04/15,18:20:57,07,07,1, 11.9,1,1, 5.891, 10645.096, 351.381, 52774.404 24/04/15,18:20:57,08,07,1, 11.9,1,1, 5.891, 10645.109, 351.373, 52774.449 24/04/15,18:20:57,09,07,1, 11.9,1,1, 5.891, 10645.124, 351.360, 52774.429 24/04/15,18:20:57,10,07,1, 11.9,1,1, 5.891, 10645.108, 351.392, 52774.465 24/04/15,18:20:57,11,07,1, 11.9,1,1, 5.891, 10645.121, 351.348, 52774.395 24/04/15,18:20:57,12,07,1, 11.9,1,1, 5.891, 10645.107, 351.363, 52774.396 24/04/15,18:20:57,13,07,1, 11.9,1,1, 5.891, 10645.115, 351.349, 52774.429 24/04/15,18:20:57,14,07,1, 11.9,1,1, 5.891, 10645.117, 351.354, 52774.439 24/04/15,18:20:57,15,07,1, 11.9,1,1, 5.891, 10645.121, 351.350, 52774.359 24/04/15,18:20:57,16,07,1, 11.9,1,1, 5.891, 10645.120, 351.361, 52774.385 24/04/15,18:20:57,17,07,1, 11.9,1,1, 5.891, 10645.102, 351.347, 52774.355 24/04/15,18:20:57,18,07,1, 11.9,1,1, 5.891, 10645.128, 351.337, 52774.395 24/04/15,18:20:57,19,07,1, 11.9,1,1, 5.891, 10645.126, 351.339, 52774.373 24/04/15,18:20:58,00,07,1, 11.9,1,1, 5.886, 10645.120, 351.339, 52774.373 24/04/15,18:20:58,01,07,1, 11.9,1,1, 5.886, 10645.098, 351.321, 52774.384 24/04/15,18:20:58,02,07,1, 11.9,1,1, 5.886, 10645.134, 351.313, 52774.394 24/04/15,18:20:58,03,07,1, 11.9,1,1, 5.886, 10645.108, 351.313, 52774.470 24/04/15,18:20:58,04,07,1, 11.9,1,1, 5.886, 10645.095, 351.336, 52774.399 24/04/15,18:20:58,05,07,1, 11.9,1,1, 5.886, 10645.119, 351.331, 52774.441 24/04/15,18:20:58,06,07,1, 11.9,1,1, 5.886, 10645.115, 351.365, 52774.441 24/04/15,18:20:58,07,07,1, 11.9,1,1, 5.886, 10645.100, 351.339, 52774.449 24/04/15,18:20:58,08,07,1, 11.9,1,1, 5.886, 10645.121, 351.312, 52774.364 24/04/15,18:20:58,09,07,1, 11.9,1,1, 5.886, 10645.110, 351.315, 52774.477 24/04/15,18:20:58,10,07,1, 11.9,1,1, 5.886, 10645.132, 351.285, 52774.419 24/04/15,18:20:58,11,07,1, 11.9,1,1, 5.886, 10645.105, 351.296, 52774.446 24/04/15,18:20:58,12,07,1, 11.9,1,1, 5.886, 10645.101, 351.285, 52774.468 24/04/15,18:20:58,13,07,1, 11.9,1,1, 5.886, 10645.105, 351.308, 52774.439 24/04/15,18:20:58,14,07,1, 11.9,1,1, 5.886, 10645.123, 351.294, 52774.446 24/04/15,18:20:58,15,07,1, 11.9,1,1, 5.886, 10645.086, 351.292, 52774.508 24/04/15,18:20:58,16,07,1, 11.9,1,1, 5.886, 10645.138, 351.297, 52774.380 24/04/15,18:20:58,17,07,1, 11.9,1,1, 5.886, 10645.124, 351.299, 52774.448 24/04/15,18:20:58,18,07,1, 11.9,1,1, 5.886, 10645.115, 351.290, 52774.442 24/04/15,18:20:58,19,07,1, 11.9,1,1, 5.886, 10645.090, 351.303, 52774.456 24/04/15,18:20:59,00,08,1, 11.9,1,1, 5.888, 10645.087, 351.303, 52774.456 24/04/15,18:20:59,01,08,1, 11.9,1,1, 5.888, 10645.114, 351.299, 52774.468 24/04/15,18:20:59,02,08,1, 11.9,1,1, 5.888, 10645.065, 351.304, 52774.419 24/04/15,18:20:59,03,08,1, 11.9,1,1, 5.888, 10645.086, 351.275, 52774.448 24/04/15,18:20:59,04,08,1, 11.9,1,1, 5.888, 10645.104, 351.291, 52774.448 24/04/15,18:20:59,05,08,1, 11.9,1,1, 5.888, 10645.087, 351.291, 52774.445 24/04/15,18:20:59,06,08,1, 11.9,1,1, 5.888, 10645.097, 351.296, 52774.402 24/04/15,18:20:59,07,08,1, 11.9,1,1, 5.888, 10645.072, 351.293, 52774.354 24/04/15,18:20:59,08,08,1, 11.9,1,1, 5.888, 10645.083, 351.290, 52774.371 24/04/15,18:20:59,09,08,1, 11.9,1,1, 5.888, 10645.046, 351.300, 52774.574 24/04/15,18:20:59,10,08,1, 11.9,1,1, 5.888, 10645.054, 351.283, 52774.566 24/04/15,18:20:59,11,08,1, 11.9,1,1, 5.888, 10645.058, 351.248, 52774.433 24/04/15,18:20:59,12,08,1, 11.9,1,1, 5.888, 10645.075, 351.273, 52774.468 24/04/15,18:20:59,13,08,1, 11.9,1,1, 5.888, 10645.084, 351.268, 52774.437 24/04/15,18:20:59,14,08,1, 11.9,1,1, 5.888, 10645.070, 351.279, 52774.446 24/04/15,18:20:59,15,08,1, 11.9,1,1, 5.888, 10645.077, 351.283, 52774.457 24/04/15,18:20:59,16,08,1, 11.9,1,1, 5.888, 10645.068, 351.290, 52774.438 24/04/15,18:20:59,17,08,1, 11.9,1,1, 5.888, 10645.042, 351.263, 52774.431 24/04/15,18:20:59,18,08,1, 11.9,1,1, 5.888, 10645.059, 351.271, 52774.443 24/04/15,18:20:59,19,08,1, 11.9,1,1, 5.888, 10645.069, 351.268, 52774.401 24/04/15,18:21:00,00,07,1, 11.9,1,1, 5.886, 10645.062, 351.268, 52774.401 24/04/15,18:21:00,01,07,1, 11.9,1,1, 5.886, 10645.050, 351.273, 52774.434 24/04/15,18:21:00,02,07,1, 11.9,1,1, 5.886, 10645.062, 351.236, 52774.262 24/04/15,18:21:00,03,07,1, 11.9,1,1, 5.886, 10645.051, 351.219, 52774.228 24/04/15,18:21:00,04,07,1, 11.9,1,1, 5.886, 10645.049, 351.209, 52774.226 24/04/15,18:21:00,05,07,1, 11.9,1,1, 5.886, 10645.045, 351.188, 52774.214 24/04/15,18:21:00,06,07,1, 11.9,1,1, 5.886, 10645.055, 351.216, 52774.185 24/04/15,18:21:00,07,07,1, 11.9,1,1, 5.886, 10645.062, 351.170, 52774.223 24/04/15,18:21:00,08,07,1, 11.9,1,1, 5.886, 10645.059, 351.191, 52774.223 24/04/15,18:21:00,09,07,1, 11.9,1,1, 5.886, 10645.051, 351.176, 52774.255 24/04/15,18:21:00,10,07,1, 11.9,1,1, 5.886, 10645.062, 351.191, 52774.221 24/04/15,18:21:00,11,07,1, 11.9,1,1, 5.886, 10645.040, 351.174, 52774.332 24/04/15,18:21:00,12,07,1, 11.9,1,1, 5.886, 10645.051, 351.179, 52774.218 24/04/15,18:21:00,13,07,1, 11.9,1,1, 5.886, 10645.033, 351.191, 52774.233 24/04/15,18:21:00,14,07,1, 11.9,1,1, 5.886, 10645.020, 351.184, 52774.239 24/04/15,18:21:00,15,07,1, 11.9,1,1, 5.886, 10645.046, 351.196, 52774.237 24/04/15,18:21:00,16,07,1, 11.9,1,1, 5.886, 10645.014, 351.200, 52774.286 24/04/15,18:21:00,17,07,1, 11.9,1,1, 5.886, 10645.045, 351.186, 52774.256 24/04/15,18:21:00,18,07,1, 11.9,1,1, 5.886, 10645.030, 351.177, 52774.225 24/04/15,18:21:00,19,07,1, 11.9,1,1, 5.886, 10645.026, 351.176, 52774.267 24/04/15,18:21:01,00,07,1, 11.9,1,1, 5.886, 10645.020, 351.176, 52774.267 24/04/15,18:21:01,01,07,1, 11.9,1,1, 5.886, 10645.011, 351.143, 52774.259 24/04/15,18:21:01,02,07,1, 11.9,1,1, 5.886, 10645.015, 351.142, 52774.250 24/04/15,18:21:01,03,07,1, 11.9,1,1, 5.886, 10645.022, 351.158, 52774.141 24/04/15,18:21:01,04,07,1, 11.9,1,1, 5.886, 10645.030, 351.153, 52774.250 24/04/15,18:21:01,05,07,1, 11.9,1,1, 5.886, 10645.025, 351.161, 52774.271 24/04/15,18:21:01,06,07,1, 11.9,1,1, 5.886, 10645.041, 351.131, 52774.246 24/04/15,18:21:01,07,07,1, 11.9,1,1, 5.886, 10645.020, 351.149, 52774.341 24/04/15,18:21:01,08,07,1, 11.9,1,1, 5.886, 10645.014, 351.145, 52774.275 24/04/15,18:21:01,09,07,1, 11.9,1,1, 5.886, 10645.010, 351.117, 52774.333 24/04/15,18:21:01,10,07,1, 11.9,1,1, 5.886, 10645.019, 351.094, 52774.128 24/04/15,18:21:01,11,07,1, 11.9,1,1, 5.886, 10644.997, 351.131, 52774.207 24/04/15,18:21:01,12,07,1, 11.9,1,1, 5.886, 10645.031, 351.123, 52774.274 24/04/15,18:21:01,13,07,1, 11.9,1,1, 5.886, 10645.041, 351.117, 52774.293 24/04/15,18:21:01,14,07,1, 11.9,1,1, 5.886, 10645.024, 351.103, 52774.231 24/04/15,18:21:01,15,07,1, 11.9,1,1, 5.886, 10645.023, 351.116, 52774.226 24/04/15,18:21:01,16,07,1, 11.9,1,1, 5.886, 10645.019, 351.104, 52774.234 24/04/15,18:21:01,17,07,1, 11.9,1,1, 5.886, 10645.013, 351.080, 52774.246 24/04/15,18:21:01,18,07,1, 11.9,1,1, 5.886, 10645.030, 351.085, 52774.218 24/04/15,18:21:01,19,07,1, 11.9,1,1, 5.886, 10645.020, 351.107, 52774.224 24/04/15,18:21:02,00,07,1, 11.9,1,1, 5.889, 10645.020, 351.107, 52774.224 24/04/15,18:21:02,01,07,1, 11.9,1,1, 5.889, 10645.017, 351.095, 52774.203 24/04/15,18:21:02,02,07,1, 11.9,1,1, 5.889, 10645.031, 351.091, 52774.233 24/04/15,18:21:02,03,07,1, 11.9,1,1, 5.889, 10645.015, 351.110, 52774.285 24/04/15,18:21:02,04,07,1, 11.9,1,1, 5.889, 10645.001, 351.063, 52774.193 24/04/15,18:21:02,05,07,1, 11.9,1,1, 5.889, 10645.008, 351.082, 52774.231 24/04/15,18:21:02,06,07,1, 11.9,1,1, 5.889, 10645.002, 351.061, 52774.283 24/04/15,18:21:02,07,07,1, 11.9,1,1, 5.889, 10645.001, 351.047, 52774.204 24/04/15,18:21:02,08,07,1, 11.9,1,1, 5.889, 10645.030, 351.040, 52774.280 24/04/15,18:21:02,09,07,1, 11.9,1,1, 5.889, 10644.981, 351.065, 52774.179 24/04/15,18:21:02,10,07,1, 11.9,1,1, 5.889, 10644.999, 351.063, 52774.300 24/04/15,18:21:02,11,07,1, 11.9,1,1, 5.889, 10645.014, 351.058, 52774.245 24/04/15,18:21:02,12,07,1, 11.9,1,1, 5.889, 10644.994, 351.040, 52774.286 24/04/15,18:21:02,13,07,1, 11.9,1,1, 5.889, 10645.011, 351.033, 52774.289 24/04/15,18:21:02,14,07,1, 11.9,1,1, 5.889, 10645.000, 351.020, 52774.212 24/04/15,18:21:02,15,07,1, 11.9,1,1, 5.889, 10644.996, 351.033, 52774.270 24/04/15,18:21:02,16,07,1, 11.9,1,1, 5.889, 10645.003, 351.020, 52774.219 24/04/15,18:21:02,17,07,1, 11.9,1,1, 5.889, 10644.995, 351.018, 52774.166 24/04/15,18:21:02,18,07,1, 11.9,1,1, 5.889, 10645.011, 351.017, 52774.165 24/04/15,18:21:02,19,07,1, 11.9,1,1, 5.889, 10644.981, 351.011, 52774.285 24/04/15,18:21:03,00,07,1, 11.9,1,1, 5.885, 10644.978, 351.011, 52774.285 24/04/15,18:21:03,01,07,1, 11.9,1,1, 5.885, 10644.972, 351.001, 52774.160 24/04/15,18:21:03,02,07,1, 11.9,1,1, 5.885, 10644.977, 351.011, 52774.257 24/04/15,18:21:03,03,07,1, 11.9,1,1, 5.885, 10645.011, 351.004, 52774.173 24/04/15,18:21:03,04,07,1, 11.9,1,1, 5.885, 10644.999, 351.006, 52774.269 24/04/15,18:21:03,05,07,1, 11.9,1,1, 5.885, 10644.987, 351.002, 52774.168 24/04/15,18:21:03,06,07,1, 11.9,1,1, 5.885, 10644.984, 350.997, 52774.248 24/04/15,18:21:03,07,07,1, 11.9,1,1, 5.885, 10644.985, 350.969, 52774.243 24/04/15,18:21:03,08,07,1, 11.9,1,1, 5.885, 10644.972, 351.003, 52774.269 24/04/15,18:21:03,09,07,1, 11.9,1,1, 5.885, 10644.978, 350.990, 52774.257 24/04/15,18:21:03,10,07,1, 11.9,1,1, 5.885, 10644.977, 350.999, 52774.237 24/04/15,18:21:03,11,07,1, 11.9,1,1, 5.885, 10644.979, 350.992, 52774.259 24/04/15,18:21:03,12,07,1, 11.9,1,1, 5.885, 10644.985, 350.991, 52774.215 24/04/15,18:21:03,13,07,1, 11.9,1,1, 5.885, 10644.965, 350.977, 52774.231 24/04/15,18:21:03,14,07,1, 11.9,1,1, 5.885, 10644.960, 350.947, 52774.169 24/04/15,18:21:03,15,07,1, 11.9,1,1, 5.885, 10644.975, 350.993, 52774.203 24/04/15,18:21:03,16,07,1, 11.9,1,1, 5.885, 10644.968, 350.981, 52774.227 24/04/15,18:21:03,17,07,1, 11.9,1,1, 5.885, 10644.969, 350.956, 52774.228 24/04/15,18:21:03,18,07,1, 11.9,1,1, 5.885, 10645.000, 350.965, 52774.225 24/04/15,18:21:03,19,07,1, 11.9,1,1, 5.885, 10644.980, 350.949, 52774.306 24/04/15,18:21:04,00,07,1, 11.8,1,1, 5.885, 10644.978, 350.949, 52774.306 24/04/15,18:21:04,01,07,1, 11.8,1,1, 5.885, 10644.967, 350.937, 52774.209 24/04/15,18:21:04,02,07,1, 11.8,1,1, 5.885, 10644.989, 350.929, 52774.208 24/04/15,18:21:04,03,07,1, 11.8,1,1, 5.885, 10644.971, 350.952, 52774.228 24/04/15,18:21:04,04,07,1, 11.8,1,1, 5.885, 10644.959, 350.934, 52774.219 24/04/15,18:21:04,05,07,1, 11.8,1,1, 5.885, 10644.975, 350.935, 52774.209 24/04/15,18:21:04,06,07,1, 11.8,1,1, 5.885, 10644.955, 350.906, 52774.207 24/04/15,18:21:04,07,07,1, 11.8,1,1, 5.885, 10644.976, 350.913, 52774.222 24/04/15,18:21:04,08,07,1, 11.8,1,1, 5.885, 10644.965, 350.933, 52774.231 24/04/15,18:21:04,09,07,1, 11.8,1,1, 5.885, 10645.000, 350.918, 52774.227 24/04/15,18:21:04,10,07,1, 11.8,1,1, 5.885, 10644.986, 350.912, 52774.177 24/04/15,18:21:04,11,07,1, 11.8,1,1, 5.885, 10644.988, 350.917, 52774.277 24/04/15,18:21:04,12,07,1, 11.8,1,1, 5.885, 10644.976, 350.896, 52774.242 24/04/15,18:21:04,13,07,1, 11.8,1,1, 5.885, 10644.985, 350.909, 52774.161 24/04/15,18:21:04,14,07,1, 11.8,1,1, 5.885, 10644.980, 350.911, 52774.197 24/04/15,18:21:04,15,07,1, 11.8,1,1, 5.885, 10644.974, 350.904, 52774.166 24/04/15,18:21:04,16,07,1, 11.8,1,1, 5.885, 10644.980, 350.900, 52774.208 24/04/15,18:21:04,17,07,1, 11.8,1,1, 5.885, 10644.966, 350.901, 52774.169 24/04/15,18:21:04,18,07,1, 11.8,1,1, 5.885, 10644.973, 350.895, 52774.189 24/04/15,18:21:04,19,07,1, 11.8,1,1, 5.885, 10644.983, 350.894, 52774.205 24/04/15,18:21:05,00,07,1, 11.9,1,1, 5.886, 10644.978, 350.894, 52774.205 24/04/15,18:21:05,01,07,1, 11.9,1,1, 5.886, 10644.970, 350.869, 52774.205 24/04/15,18:21:05,02,07,1, 11.9,1,1, 5.886, 10644.967, 350.876, 52774.248 24/04/15,18:21:05,03,07,1, 11.9,1,1, 5.886, 10644.969, 350.889, 52774.145 24/04/15,18:21:05,04,07,1, 11.9,1,1, 5.886, 10644.960, 350.840, 52774.178 24/04/15,18:21:05,05,07,1, 11.9,1,1, 5.886, 10644.965, 350.871, 52774.263 24/04/15,18:21:05,06,07,1, 11.9,1,1, 5.886, 10644.970, 350.861, 52774.292 24/04/15,18:21:05,07,07,1, 11.9,1,1, 5.886, 10644.962, 350.857, 52774.297 24/04/15,18:21:05,08,07,1, 11.9,1,1, 5.886, 10644.987, 350.858, 52774.244 24/04/15,18:21:05,09,07,1, 11.9,1,1, 5.886, 10644.963, 350.837, 52774.197 24/04/15,18:21:05,10,07,1, 11.9,1,1, 5.886, 10644.978, 350.839, 52774.272 24/04/15,18:21:05,11,07,1, 11.9,1,1, 5.886, 10644.973, 350.836, 52774.235 24/04/15,18:21:05,12,07,1, 11.9,1,1, 5.886, 10644.967, 350.852, 52774.217 24/04/15,18:21:05,13,07,1, 11.9,1,1, 5.886, 10644.952, 350.841, 52774.260 24/04/15,18:21:05,14,07,1, 11.9,1,1, 5.886, 10644.959, 350.832, 52774.210 24/04/15,18:21:05,15,07,1, 11.9,1,1, 5.886, 10644.957, 350.834, 52774.195 24/04/15,18:21:05,16,07,1, 11.9,1,1, 5.886, 10644.969, 350.807, 52774.193 24/04/15,18:21:05,17,07,1, 11.9,1,1, 5.886, 10644.945, 350.820, 52774.172 24/04/15,18:21:05,18,07,1, 11.9,1,1, 5.886, 10644.942, 350.830, 52774.307 24/04/15,18:21:05,19,07,1, 11.9,1,1, 5.886, 10644.954, 350.836, 52774.217 24/04/15,18:21:06,00,08,1, 11.9,1,1, 5.886, 10644.953, 350.836, 52774.217 24/04/15,18:21:06,01,08,1, 11.9,1,1, 5.886, 10644.946, 350.810, 52774.194 24/04/15,18:21:06,02,08,1, 11.9,1,1, 5.886, 10644.964, 350.809, 52774.164 24/04/15,18:21:06,03,08,1, 11.9,1,1, 5.886, 10644.959, 350.801, 52774.195 24/04/15,18:21:06,04,08,1, 11.9,1,1, 5.886, 10644.964, 350.797, 52774.183 24/04/15,18:21:06,05,08,1, 11.9,1,1, 5.886, 10644.957, 350.798, 52774.179 24/04/15,18:21:06,06,08,1, 11.9,1,1, 5.886, 10644.949, 350.803, 52774.164 24/04/15,18:21:06,07,08,1, 11.9,1,1, 5.886, 10644.948, 350.796, 52774.201 24/04/15,18:21:06,08,08,1, 11.9,1,1, 5.886, 10644.967, 350.794, 52774.228 24/04/15,18:21:06,09,08,1, 11.9,1,1, 5.886, 10644.943, 350.793, 52774.254 24/04/15,18:21:06,10,08,1, 11.9,1,1, 5.886, 10644.930, 350.774, 52774.178 24/04/15,18:21:06,11,08,1, 11.9,1,1, 5.886, 10644.954, 350.775, 52774.188 24/04/15,18:21:06,12,08,1, 11.9,1,1, 5.886, 10644.975, 350.764, 52774.160 24/04/15,18:21:06,13,08,1, 11.9,1,1, 5.886, 10644.959, 350.747, 52774.176 24/04/15,18:21:06,14,08,1, 11.9,1,1, 5.886, 10644.945, 350.722, 52774.159 24/04/15,18:21:06,15,08,1, 11.9,1,1, 5.886, 10644.961, 350.748, 52774.197 24/04/15,18:21:06,16,08,1, 11.9,1,1, 5.886, 10644.942, 350.745, 52774.193 24/04/15,18:21:06,17,08,1, 11.9,1,1, 5.886, 10644.964, 350.745, 52774.053 24/04/15,18:21:06,18,08,1, 11.9,1,1, 5.886, 10644.961, 350.713, 52774.171 24/04/15,18:21:06,19,08,1, 11.9,1,1, 5.886, 10644.940, 350.756, 52774.178 24/04/15,18:21:07,00,07,1, 11.8,1,1, 5.886, 10644.937, 350.756, 52774.178 24/04/15,18:21:07,01,07,1, 11.8,1,1, 5.886, 10644.946, 350.735, 52774.181 24/04/15,18:21:07,02,07,1, 11.8,1,1, 5.886, 10644.928, 350.711, 52774.182 24/04/15,18:21:07,03,07,1, 11.8,1,1, 5.886, 10644.967, 350.691, 52774.180 24/04/15,18:21:07,04,07,1, 11.8,1,1, 5.886, 10644.938, 350.725, 52774.221 24/04/15,18:21:07,05,07,1, 11.8,1,1, 5.886, 10644.928, 350.684, 52774.036 24/04/15,18:21:07,06,07,1, 11.8,1,1, 5.886, 10644.989, 350.690, 52774.304 24/04/15,18:21:07,07,07,1, 11.8,1,1, 5.886, 10644.976, 350.679, 52774.166 24/04/15,18:21:07,08,07,1, 11.8,1,1, 5.886, 10644.940, 350.680, 52774.194 24/04/15,18:21:07,09,07,1, 11.8,1,1, 5.886, 10644.976, 350.666, 52774.199 24/04/15,18:21:07,10,07,1, 11.8,1,1, 5.886, 10644.934, 350.682, 52774.167 24/04/15,18:21:07,11,07,1, 11.8,1,1, 5.886, 10644.947, 350.670, 52774.176 24/04/15,18:21:07,12,07,1, 11.8,1,1, 5.886, 10644.920, 350.679, 52774.199 24/04/15,18:21:07,13,07,1, 11.8,1,1, 5.886, 10644.947, 350.656, 52774.169 24/04/15,18:21:07,14,07,1, 11.8,1,1, 5.886, 10644.947, 350.655, 52774.129 24/04/15,18:21:07,15,07,1, 11.8,1,1, 5.886, 10644.917, 350.679, 52774.206 24/04/15,18:21:07,16,07,1, 11.8,1,1, 5.886, 10644.916, 350.671, 52774.225 24/04/15,18:21:07,17,07,1, 11.8,1,1, 5.886, 10644.936, 350.665, 52774.259 24/04/15,18:21:07,18,07,1, 11.8,1,1, 5.886, 10644.908, 350.661, 52774.245 24/04/15,18:21:07,19,07,1, 11.8,1,1, 5.886, 10644.924, 350.663, 52774.187 24/04/15,18:21:08,00,07,1, 12.0,1,1, 5.888, 10644.920, 350.663, 52774.187 24/04/15,18:21:08,01,07,1, 12.0,1,1, 5.888, 10644.928, 350.644, 52774.142 24/04/15,18:21:08,02,07,1, 12.0,1,1, 5.888, 10644.912, 350.638, 52774.236 24/04/15,18:21:08,03,07,1, 12.0,1,1, 5.888, 10644.912, 350.649, 52774.173 24/04/15,18:21:08,04,07,1, 12.0,1,1, 5.888, 10644.912, 350.627, 52774.145 24/04/15,18:21:08,05,07,1, 12.0,1,1, 5.888, 10644.908, 350.631, 52774.136 24/04/15,18:21:08,06,07,1, 12.0,1,1, 5.888, 10644.897, 350.629, 52774.123 24/04/15,18:21:08,07,07,1, 12.0,1,1, 5.888, 10644.898, 350.630, 52774.185 24/04/15,18:21:08,08,07,1, 12.0,1,1, 5.888, 10644.904, 350.605, 52774.234 24/04/15,18:21:08,09,07,1, 12.0,1,1, 5.888, 10644.875, 350.609, 52774.196 24/04/15,18:21:08,10,07,1, 12.0,1,1, 5.888, 10644.879, 350.615, 52774.198 24/04/15,18:21:08,11,07,1, 12.0,1,1, 5.888, 10644.900, 350.612, 52774.169 24/04/15,18:21:08,12,07,1, 12.0,1,1, 5.888, 10644.876, 350.629, 52774.172 24/04/15,18:21:08,13,07,1, 12.0,1,1, 5.888, 10644.888, 350.619, 52774.180 24/04/15,18:21:08,14,07,1, 12.0,1,1, 5.888, 10644.871, 350.608, 52774.139 24/04/15,18:21:08,15,07,1, 12.0,1,1, 5.888, 10644.879, 350.587, 52774.218 24/04/15,18:21:08,16,07,1, 12.0,1,1, 5.888, 10644.869, 350.593, 52774.177 24/04/15,18:21:08,17,07,1, 12.0,1,1, 5.888, 10644.883, 350.604, 52774.160 24/04/15,18:21:08,18,07,1, 12.0,1,1, 5.888, 10644.868, 350.586, 52774.181 24/04/15,18:21:08,19,07,1, 12.0,1,1, 5.888, 10644.869, 350.600, 52774.151 24/04/15,18:21:09,00,08,1, 11.9,1,1, 5.889, 10644.861, 350.600, 52774.151 24/04/15,18:21:09,01,08,1, 11.9,1,1, 5.889, 10644.866, 350.577, 52774.167 24/04/15,18:21:09,02,08,1, 11.9,1,1, 5.889, 10644.861, 350.587, 52774.202 24/04/15,18:21:09,03,08,1, 11.9,1,1, 5.889, 10644.841, 350.568, 52774.179 24/04/15,18:21:09,04,08,1, 11.9,1,1, 5.889, 10644.838, 350.579, 52774.178 24/04/15,18:21:09,05,08,1, 11.9,1,1, 5.889, 10644.821, 350.581, 52774.191 24/04/15,18:21:09,06,08,1, 11.9,1,1, 5.889, 10644.835, 350.585, 52774.156 24/04/15,18:21:09,07,08,1, 11.9,1,1, 5.889, 10644.819, 350.573, 52774.185 24/04/15,18:21:09,08,08,1, 11.9,1,1, 5.889, 10644.823, 350.574, 52774.188 24/04/15,18:21:09,09,08,1, 11.9,1,1, 5.889, 10644.836, 350.563, 52774.177 24/04/15,18:21:09,10,08,1, 11.9,1,1, 5.889, 10644.817, 350.552, 52774.180 24/04/15,18:21:09,11,08,1, 11.9,1,1, 5.889, 10644.800, 350.576, 52774.157 24/04/15,18:21:09,12,08,1, 11.9,1,1, 5.889, 10644.822, 350.571, 52774.184 24/04/15,18:21:09,13,08,1, 11.9,1,1, 5.889, 10644.822, 350.567, 52774.210 24/04/15,18:21:09,14,08,1, 11.9,1,1, 5.889, 10644.814, 350.558, 52774.201 24/04/15,18:21:09,15,08,1, 11.9,1,1, 5.889, 10644.811, 350.535, 52774.191 24/04/15,18:21:09,16,08,1, 11.9,1,1, 5.889, 10644.795, 350.542, 52774.148 24/04/15,18:21:09,17,08,1, 11.9,1,1, 5.889, 10644.796, 350.524, 52774.180 24/04/15,18:21:09,18,08,1, 11.9,1,1, 5.889, 10644.807, 350.544, 52774.192 24/04/15,18:21:09,19,08,1, 11.9,1,1, 5.889, 10644.807, 350.564, 52774.173 24/04/15,18:21:10,00,08,1, 11.9,1,1, 5.884, 10644.803, 350.564, 52774.173 24/04/15,18:21:10,01,08,1, 11.9,1,1, 5.884, 10644.807, 350.533, 52774.161 24/04/15,18:21:10,02,08,1, 11.9,1,1, 5.884, 10644.797, 350.532, 52774.187 24/04/15,18:21:10,03,08,1, 11.9,1,1, 5.884, 10644.772, 350.550, 52774.172 24/04/15,18:21:10,04,08,1, 11.9,1,1, 5.884, 10644.769, 350.534, 52774.199 24/04/15,18:21:10,05,08,1, 11.9,1,1, 5.884, 10644.782, 350.531, 52774.163 24/04/15,18:21:10,06,08,1, 11.9,1,1, 5.884, 10644.769, 350.517, 52774.188 24/04/15,18:21:10,07,08,1, 11.9,1,1, 5.884, 10644.769, 350.527, 52774.206 24/04/15,18:21:10,08,08,1, 11.9,1,1, 5.884, 10644.769, 350.523, 52774.154 24/04/15,18:21:10,09,08,1, 11.9,1,1, 5.884, 10644.755, 350.524, 52774.194 24/04/15,18:21:10,10,08,1, 11.9,1,1, 5.884, 10644.759, 350.519, 52774.175 24/04/15,18:21:10,11,08,1, 11.9,1,1, 5.884, 10644.762, 350.525, 52774.200 24/04/15,18:21:10,12,08,1, 11.9,1,1, 5.884, 10644.750, 350.516, 52774.229 24/04/15,18:21:10,13,08,1, 11.9,1,1, 5.884, 10644.749, 350.499, 52774.212 24/04/15,18:21:10,14,08,1, 11.9,1,1, 5.884, 10644.767, 350.508, 52774.163 24/04/15,18:21:10,15,08,1, 11.9,1,1, 5.884, 10644.716, 350.504, 52774.268 24/04/15,18:21:10,16,08,1, 11.9,1,1, 5.884, 10644.759, 350.518, 52774.272 24/04/15,18:21:10,17,08,1, 11.9,1,1, 5.884, 10644.755, 350.485, 52774.172 24/04/15,18:21:10,18,08,1, 11.9,1,1, 5.884, 10644.735, 350.490, 52774.154 24/04/15,18:21:10,19,08,1, 11.9,1,1, 5.884, 10644.737, 350.479, 52774.210 24/04/15,18:21:11,00,09,1, 11.9,1,1, 5.885, 10644.736, 350.479, 52774.210 24/04/15,18:21:11,01,09,1, 11.9,1,1, 5.885, 10644.729, 350.482, 52774.130 24/04/15,18:21:11,02,09,1, 11.9,1,1, 5.885, 10644.714, 350.480, 52774.254 24/04/15,18:21:11,03,09,1, 11.9,1,1, 5.885, 10644.738, 350.477, 52774.157 24/04/15,18:21:11,04,09,1, 11.9,1,1, 5.885, 10644.731, 350.457, 52774.141 24/04/15,18:21:11,05,09,1, 11.9,1,1, 5.885, 10644.699, 350.479, 52774.248 24/04/15,18:21:11,06,09,1, 11.9,1,1, 5.885, 10644.724, 350.463, 52774.140 24/04/15,18:21:11,07,09,1, 11.9,1,1, 5.885, 10644.701, 350.468, 52774.262 24/04/15,18:21:11,08,09,1, 11.9,1,1, 5.885, 10644.711, 350.452, 52774.172 24/04/15,18:21:11,09,09,1, 11.9,1,1, 5.885, 10644.701, 350.459, 52774.252 24/04/15,18:21:11,10,09,1, 11.9,1,1, 5.885, 10644.730, 350.447, 52774.177 24/04/15,18:21:11,11,09,1, 11.9,1,1, 5.885, 10644.698, 350.462, 52774.239 24/04/15,18:21:11,12,09,1, 11.9,1,1, 5.885, 10644.694, 350.426, 52774.176 24/04/15,18:21:11,13,09,1, 11.9,1,1, 5.885, 10644.703, 350.443, 52774.190 24/04/15,18:21:11,14,09,1, 11.9,1,1, 5.885, 10644.684, 350.451, 52774.185 24/04/15,18:21:11,15,09,1, 11.9,1,1, 5.885, 10644.677, 350.448, 52774.220 24/04/15,18:21:11,16,09,1, 11.9,1,1, 5.885, 10644.674, 350.414, 52774.181 24/04/15,18:21:11,17,09,1, 11.9,1,1, 5.885, 10644.700, 350.438, 52774.214 24/04/15,18:21:11,18,09,1, 11.9,1,1, 5.885, 10644.677, 350.412, 52774.212 24/04/15,18:21:11,19,09,1, 11.9,1,1, 5.885, 10644.682, 350.426, 52774.213 24/04/15,18:21:12,00,09,1, 11.9,1,1, 5.886, 10644.678, 350.426, 52774.213 24/04/15,18:21:12,01,09,1, 11.9,1,1, 5.886, 10644.702, 350.415, 52774.232 24/04/15,18:21:12,02,09,1, 11.9,1,1, 5.886, 10644.675, 350.418, 52774.192 24/04/15,18:21:12,03,09,1, 11.9,1,1, 5.886, 10644.693, 350.425, 52774.217 24/04/15,18:21:12,04,09,1, 11.9,1,1, 5.886, 10644.664, 350.423, 52774.211 24/04/15,18:21:12,05,09,1, 11.9,1,1, 5.886, 10644.688, 350.408, 52774.206 24/04/15,18:21:12,06,09,1, 11.9,1,1, 5.886, 10644.666, 350.425, 52774.196 24/04/15,18:21:12,07,09,1, 11.9,1,1, 5.886, 10644.695, 350.418, 52774.137 24/04/15,18:21:12,08,09,1, 11.9,1,1, 5.886, 10644.649, 350.392, 52774.212 24/04/15,18:21:12,09,09,1, 11.9,1,1, 5.886, 10644.680, 350.423, 52774.185 24/04/15,18:21:12,10,09,1, 11.9,1,1, 5.886, 10644.670, 350.398, 52774.212 24/04/15,18:21:12,11,09,1, 11.9,1,1, 5.886, 10644.680, 350.394, 52774.206 24/04/15,18:21:12,12,09,1, 11.9,1,1, 5.886, 10644.672, 350.373, 52774.222 24/04/15,18:21:12,13,09,1, 11.9,1,1, 5.886, 10644.672, 350.396, 52774.206 24/04/15,18:21:12,14,09,1, 11.9,1,1, 5.886, 10644.636, 350.377, 52774.221 24/04/15,18:21:12,15,09,1, 11.9,1,1, 5.886, 10644.660, 350.381, 52774.158 24/04/15,18:21:12,16,09,1, 11.9,1,1, 5.886, 10644.668, 350.394, 52774.254 24/04/15,18:21:12,17,09,1, 11.9,1,1, 5.886, 10644.663, 350.366, 52774.157 24/04/15,18:21:12,18,09,1, 11.9,1,1, 5.886, 10644.695, 350.348, 52774.213 24/04/15,18:21:12,19,09,1, 11.9,1,1, 5.886, 10644.675, 350.357, 52774.114 24/04/15,18:21:13,00,09,1, 12.0,1,1, 5.886, 10644.670, 350.357, 52774.114 24/04/15,18:21:13,01,09,1, 12.0,1,1, 5.886, 10644.671, 350.350, 52774.222 24/04/15,18:21:13,02,09,1, 12.0,1,1, 5.886, 10644.656, 350.356, 52774.221 24/04/15,18:21:13,03,09,1, 12.0,1,1, 5.886, 10644.682, 350.357, 52774.205 24/04/15,18:21:13,04,09,1, 12.0,1,1, 5.886, 10644.674, 350.343, 52774.201 24/04/15,18:21:13,05,09,1, 12.0,1,1, 5.886, 10644.660, 350.324, 52774.248 24/04/15,18:21:13,06,09,1, 12.0,1,1, 5.886, 10644.662, 350.356, 52774.253 24/04/15,18:21:13,07,09,1, 12.0,1,1, 5.886, 10644.659, 350.341, 52774.128 24/04/15,18:21:13,08,09,1, 12.0,1,1, 5.886, 10644.669, 350.315, 52774.263 24/04/15,18:21:13,09,09,1, 12.0,1,1, 5.886, 10644.648, 350.333, 52774.297 24/04/15,18:21:13,10,09,1, 12.0,1,1, 5.886, 10644.684, 350.312, 52774.168 24/04/15,18:21:13,11,09,1, 12.0,1,1, 5.886, 10644.664, 350.328, 52774.156 24/04/15,18:21:13,12,09,1, 12.0,1,1, 5.886, 10644.699, 350.307, 52774.175 24/04/15,18:21:13,13,09,1, 12.0,1,1, 5.886, 10644.686, 350.323, 52774.292 24/04/15,18:21:13,14,09,1, 12.0,1,1, 5.886, 10644.676, 350.306, 52774.224 24/04/15,18:21:13,15,09,1, 12.0,1,1, 5.886, 10644.692, 350.298, 52774.296 24/04/15,18:21:13,16,09,1, 12.0,1,1, 5.886, 10644.680, 350.307, 52774.282 24/04/15,18:21:13,17,09,1, 12.0,1,1, 5.886, 10644.692, 350.291, 52774.239 24/04/15,18:21:13,18,09,1, 12.0,1,1, 5.886, 10644.684, 350.298, 52774.232 24/04/15,18:21:13,19,09,1, 12.0,1,1, 5.886, 10644.699, 350.294, 52774.209 24/04/15,18:21:14,00,09,1, 11.9,1,1, 5.890, 10644.695, 350.294, 52774.209 24/04/15,18:21:14,01,09,1, 11.9,1,1, 5.890, 10644.705, 350.293, 52774.204 24/04/15,18:21:14,02,09,1, 11.9,1,1, 5.890, 10644.680, 350.296, 52774.262 24/04/15,18:21:14,03,09,1, 11.9,1,1, 5.890, 10644.697, 350.282, 52774.247 24/04/15,18:21:14,04,09,1, 11.9,1,1, 5.890, 10644.697, 350.293, 52774.222 24/04/15,18:21:14,05,09,1, 11.9,1,1, 5.890, 10644.701, 350.280, 52774.232 24/04/15,18:21:14,06,09,1, 11.9,1,1, 5.890, 10644.703, 350.261, 52774.140 24/04/15,18:21:14,07,09,1, 11.9,1,1, 5.890, 10644.690, 350.284, 52774.208 24/04/15,18:21:14,08,09,1, 11.9,1,1, 5.890, 10644.690, 350.288, 52774.384 24/04/15,18:21:14,09,09,1, 11.9,1,1, 5.890, 10644.670, 350.265, 52774.234 24/04/15,18:21:14,10,09,1, 11.9,1,1, 5.890, 10644.692, 350.251, 52774.206 24/04/15,18:21:14,11,09,1, 11.9,1,1, 5.890, 10644.700, 350.233, 52774.258 24/04/15,18:21:14,12,09,1, 11.9,1,1, 5.890, 10644.698, 350.265, 52774.206 24/04/15,18:21:14,13,09,1, 11.9,1,1, 5.890, 10644.696, 350.252, 52774.206 24/04/15,18:21:14,14,09,1, 11.9,1,1, 5.890, 10644.713, 350.244, 52774.205 24/04/15,18:21:14,15,09,1, 11.9,1,1, 5.890, 10644.714, 350.235, 52774.209 24/04/15,18:21:14,16,09,1, 11.9,1,1, 5.890, 10644.727, 350.231, 52774.188 24/04/15,18:21:14,17,09,1, 11.9,1,1, 5.890, 10644.703, 350.229, 52774.213 24/04/15,18:21:14,18,09,1, 11.9,1,1, 5.890, 10644.713, 350.235, 52774.193 24/04/15,18:21:14,19,09,1, 11.9,1,1, 5.890, 10644.720, 350.228, 52774.180 24/04/15,18:21:15,00,08,1, 11.9,1,1, 5.882, 10644.720, 350.228, 52774.180 24/04/15,18:21:15,01,08,1, 11.9,1,1, 5.882, 10644.734, 350.201, 52774.176 24/04/15,18:21:15,02,08,1, 11.9,1,1, 5.882, 10644.717, 350.205, 52774.164 24/04/15,18:21:15,03,08,1, 11.9,1,1, 5.882, 10644.740, 350.204, 52774.160 24/04/15,18:21:15,04,08,1, 11.9,1,1, 5.882, 10644.732, 350.214, 52774.202 24/04/15,18:21:15,05,08,1, 11.9,1,1, 5.882, 10644.720, 350.188, 52774.184 24/04/15,18:21:15,06,08,1, 11.9,1,1, 5.882, 10644.735, 350.207, 52774.200 24/04/15,18:21:15,07,08,1, 11.9,1,1, 5.882, 10644.733, 350.170, 52774.164 24/04/15,18:21:15,08,08,1, 11.9,1,1, 5.882, 10644.747, 350.184, 52774.186 24/04/15,18:21:15,09,08,1, 11.9,1,1, 5.882, 10644.716, 350.208, 52774.329 24/04/15,18:21:15,10,08,1, 11.9,1,1, 5.882, 10644.758, 350.170, 52774.027 24/04/15,18:21:15,11,08,1, 11.9,1,1, 5.882, 10644.746, 350.174, 52774.054 24/04/15,18:21:15,12,08,1, 11.9,1,1, 5.882, 10644.721, 350.166, 52774.078 24/04/15,18:21:15,13,08,1, 11.9,1,1, 5.882, 10644.745, 350.160, 52774.204 24/04/15,18:21:15,14,08,1, 11.9,1,1, 5.882, 10644.733, 350.177, 52774.246 24/04/15,18:21:15,15,08,1, 11.9,1,1, 5.882, 10644.723, 350.169, 52774.243 24/04/15,18:21:15,16,08,1, 11.9,1,1, 5.882, 10644.729, 350.172, 52774.093 24/04/15,18:21:15,17,08,1, 11.9,1,1, 5.882, 10644.737, 350.160, 52774.200 24/04/15,18:21:15,18,08,1, 11.9,1,1, 5.882, 10644.708, 350.148, 52774.205 24/04/15,18:21:15,19,08,1, 11.9,1,1, 5.882, 10644.741, 350.140, 52774.250 24/04/15,18:21:16,00,08,1, 12.0,1,1, 5.884, 10644.736, 350.140, 52774.250 24/04/15,18:21:16,01,08,1, 12.0,1,1, 5.884, 10644.724, 350.142, 52774.149 24/04/15,18:21:16,02,08,1, 12.0,1,1, 5.884, 10644.741, 350.138, 52774.162 24/04/15,18:21:16,03,08,1, 12.0,1,1, 5.884, 10644.729, 350.152, 52774.195 24/04/15,18:21:16,04,08,1, 12.0,1,1, 5.884, 10644.740, 350.149, 52774.259 24/04/15,18:21:16,05,08,1, 12.0,1,1, 5.884, 10644.741, 350.099, 52774.138 24/04/15,18:21:16,06,08,1, 12.0,1,1, 5.884, 10644.713, 350.126, 52774.231 24/04/15,18:21:16,07,08,1, 12.0,1,1, 5.884, 10644.726, 350.104, 52774.175 24/04/15,18:21:16,08,08,1, 12.0,1,1, 5.884, 10644.712, 350.105, 52774.164 24/04/15,18:21:16,09,08,1, 12.0,1,1, 5.884, 10644.702, 350.108, 52774.194 24/04/15,18:21:16,10,08,1, 12.0,1,1, 5.884, 10644.727, 350.084, 52774.144 24/04/15,18:21:16,11,08,1, 12.0,1,1, 5.884, 10644.692, 350.105, 52774.169 24/04/15,18:21:16,12,08,1, 12.0,1,1, 5.884, 10644.734, 350.080, 52774.173 24/04/15,18:21:16,13,08,1, 12.0,1,1, 5.884, 10644.703, 350.052, 52774.182 24/04/15,18:21:16,14,08,1, 12.0,1,1, 5.884, 10644.705, 350.081, 52774.152 24/04/15,18:21:16,15,08,1, 12.0,1,1, 5.884, 10644.720, 350.061, 52774.227 24/04/15,18:21:16,16,08,1, 12.0,1,1, 5.884, 10644.729, 350.073, 52774.169 24/04/15,18:21:16,17,08,1, 12.0,1,1, 5.884, 10644.724, 350.076, 52774.155 24/04/15,18:21:16,18,08,1, 12.0,1,1, 5.884, 10644.711, 350.067, 52774.202 24/04/15,18:21:16,19,08,1, 12.0,1,1, 5.884, 10644.721, 350.064, 52774.157 24/04/15,18:21:17,00,08,1, 12.0,1,1, 5.886, 10644.720, 350.064, 52774.157 24/04/15,18:21:17,01,08,1, 12.0,1,1, 5.886, 10644.726, 350.048, 52774.148 24/04/15,18:21:17,02,08,1, 12.0,1,1, 5.886, 10644.714, 350.052, 52774.195 24/04/15,18:21:17,03,08,1, 12.0,1,1, 5.886, 10644.708, 350.063, 52774.107 24/04/15,18:21:17,04,08,1, 12.0,1,1, 5.886, 10644.732, 350.029, 52774.136 24/04/15,18:21:17,05,08,1, 12.0,1,1, 5.886, 10644.712, 350.053, 52774.233 24/04/15,18:21:17,06,08,1, 12.0,1,1, 5.886, 10644.721, 350.037, 52774.139 24/04/15,18:21:17,07,08,1, 12.0,1,1, 5.886, 10644.732, 350.015, 52774.164 24/04/15,18:21:17,08,08,1, 12.0,1,1, 5.886, 10644.706, 350.029, 52774.175 24/04/15,18:21:17,09,08,1, 12.0,1,1, 5.886, 10644.679, 350.015, 52774.148 24/04/15,18:21:17,10,08,1, 12.0,1,1, 5.886, 10644.701, 350.019, 52774.176 24/04/15,18:21:17,11,08,1, 12.0,1,1, 5.886, 10644.719, 350.003, 52774.175 24/04/15,18:21:17,12,08,1, 12.0,1,1, 5.886, 10644.742, 350.005, 52774.180 24/04/15,18:21:17,13,08,1, 12.0,1,1, 5.886, 10644.717, 350.031, 52774.232 24/04/15,18:21:17,14,08,1, 12.0,1,1, 5.886, 10644.719, 350.015, 52774.207 24/04/15,18:21:17,15,08,1, 12.0,1,1, 5.886, 10644.746, 350.007, 52774.175 24/04/15,18:21:17,16,08,1, 12.0,1,1, 5.886, 10644.713, 350.005, 52774.137 24/04/15,18:21:17,17,08,1, 12.0,1,1, 5.886, 10644.712, 349.977, 52774.231 24/04/15,18:21:17,18,08,1, 12.0,1,1, 5.886, 10644.693, 349.995, 52774.091 24/04/15,18:21:17,19,08,1, 12.0,1,1, 5.886, 10644.701, 349.988, 52774.214 24/04/15,18:21:18,00,08,1, 12.0,1,1, 5.888, 10644.695, 349.988, 52774.214 24/04/15,18:21:18,01,08,1, 12.0,1,1, 5.888, 10644.745, 349.977, 52774.133 24/04/15,18:21:18,02,08,1, 12.0,1,1, 5.888, 10644.718, 349.971, 52774.135 24/04/15,18:21:18,03,08,1, 12.0,1,1, 5.888, 10644.686, 349.958, 52774.130 24/04/15,18:21:18,04,08,1, 12.0,1,1, 5.888, 10644.715, 349.961, 52774.216 24/04/15,18:21:18,05,08,1, 12.0,1,1, 5.888, 10644.712, 349.980, 52774.205 24/04/15,18:21:18,06,08,1, 12.0,1,1, 5.888, 10644.721, 349.961, 52774.116 24/04/15,18:21:18,07,08,1, 12.0,1,1, 5.888, 10644.723, 349.961, 52774.148 24/04/15,18:21:18,08,08,1, 12.0,1,1, 5.888, 10644.712, 349.955, 52774.160 24/04/15,18:21:18,09,08,1, 12.0,1,1, 5.888, 10644.707, 349.958, 52774.122 24/04/15,18:21:18,10,08,1, 12.0,1,1, 5.888, 10644.712, 349.947, 52774.122 24/04/15,18:21:18,11,08,1, 12.0,1,1, 5.888, 10644.718, 349.944, 52774.146 24/04/15,18:21:18,12,08,1, 12.0,1,1, 5.888, 10644.710, 349.966, 52774.111 24/04/15,18:21:18,13,08,1, 12.0,1,1, 5.888, 10644.709, 349.957, 52774.148 24/04/15,18:21:18,14,08,1, 12.0,1,1, 5.888, 10644.683, 349.923, 52773.987 24/04/15,18:21:18,15,08,1, 12.0,1,1, 5.888, 10644.689, 349.948, 52774.248 24/04/15,18:21:18,16,08,1, 12.0,1,1, 5.888, 10644.728, 349.926, 52774.187 24/04/15,18:21:18,17,08,1, 12.0,1,1, 5.888, 10644.718, 349.931, 52774.194 24/04/15,18:21:18,18,08,1, 12.0,1,1, 5.888, 10644.712, 349.925, 52774.182 24/04/15,18:21:18,19,08,1, 12.0,1,1, 5.888, 10644.710, 349.909, 52774.144 24/04/15,18:21:19,00,08,1, 11.9,1,1, 5.889, 10644.703, 349.909, 52774.144 24/04/15,18:21:19,01,08,1, 11.9,1,1, 5.889, 10644.696, 349.914, 52774.164 24/04/15,18:21:19,02,08,1, 11.9,1,1, 5.889, 10644.707, 349.916, 52774.177 24/04/15,18:21:19,03,08,1, 11.9,1,1, 5.889, 10644.701, 349.914, 52774.131 24/04/15,18:21:19,04,08,1, 11.9,1,1, 5.889, 10644.685, 349.912, 52774.170 24/04/15,18:21:19,05,08,1, 11.9,1,1, 5.889, 10644.690, 349.924, 52774.131 24/04/15,18:21:19,06,08,1, 11.9,1,1, 5.889, 10644.670, 349.914, 52774.142 24/04/15,18:21:19,07,08,1, 11.9,1,1, 5.889, 10644.711, 349.916, 52774.202 24/04/15,18:21:19,08,08,1, 11.9,1,1, 5.889, 10644.687, 349.895, 52774.131 24/04/15,18:21:19,09,08,1, 11.9,1,1, 5.889, 10644.709, 349.894, 52774.198 24/04/15,18:21:19,10,08,1, 11.9,1,1, 5.889, 10644.706, 349.884, 52774.179 24/04/15,18:21:19,11,08,1, 11.9,1,1, 5.889, 10644.680, 349.891, 52774.177 24/04/15,18:21:19,12,08,1, 11.9,1,1, 5.889, 10644.683, 349.881, 52774.131 24/04/15,18:21:19,13,08,1, 11.9,1,1, 5.889, 10644.712, 349.895, 52774.137 24/04/15,18:21:19,14,08,1, 11.9,1,1, 5.889, 10644.691, 349.878, 52774.142 24/04/15,18:21:19,15,08,1, 11.9,1,1, 5.889, 10644.690, 349.864, 52774.143 24/04/15,18:21:19,16,08,1, 11.9,1,1, 5.889, 10644.688, 349.841, 52774.154 24/04/15,18:21:19,17,08,1, 11.9,1,1, 5.889, 10644.703, 349.891, 52774.141 24/04/15,18:21:19,18,08,1, 11.9,1,1, 5.889, 10644.706, 349.885, 52774.173 24/04/15,18:21:19,19,08,1, 11.9,1,1, 5.889, 10644.694, 349.861, 52774.138 24/04/15,18:21:20,00,08,1, 11.9,1,1, 5.884, 10644.686, 349.861, 52774.138 24/04/15,18:21:20,01,08,1, 11.9,1,1, 5.884, 10644.688, 349.852, 52774.158 24/04/15,18:21:20,02,08,1, 11.9,1,1, 5.884, 10644.691, 349.845, 52774.206 24/04/15,18:21:20,03,08,1, 11.9,1,1, 5.884, 10644.688, 349.851, 52774.148 24/04/15,18:21:20,04,08,1, 11.9,1,1, 5.884, 10644.690, 349.859, 52774.187 24/04/15,18:21:20,05,08,1, 11.9,1,1, 5.884, 10644.686, 349.866, 52774.178 24/04/15,18:21:20,06,08,1, 11.9,1,1, 5.884, 10644.681, 349.867, 52774.152 24/04/15,18:21:20,07,08,1, 11.9,1,1, 5.884, 10644.691, 349.847, 52774.134 24/04/15,18:21:20,08,08,1, 11.9,1,1, 5.884, 10644.715, 349.840, 52774.121 24/04/15,18:21:20,09,08,1, 11.9,1,1, 5.884, 10644.685, 349.830, 52774.134 24/04/15,18:21:20,10,08,1, 11.9,1,1, 5.884, 10644.699, 349.829, 52774.124 24/04/15,18:21:20,11,08,1, 11.9,1,1, 5.884, 10644.683, 349.802, 52774.135 24/04/15,18:21:20,12,08,1, 11.9,1,1, 5.884, 10644.665, 349.822, 52774.153 24/04/15,18:21:20,13,08,1, 11.9,1,1, 5.884, 10644.670, 349.826, 52774.150 24/04/15,18:21:20,14,08,1, 11.9,1,1, 5.884, 10644.667, 349.829, 52774.124 24/04/15,18:21:20,15,08,1, 11.9,1,1, 5.884, 10644.677, 349.802, 52774.103 24/04/15,18:21:20,16,08,1, 11.9,1,1, 5.884, 10644.662, 349.799, 52774.137 24/04/15,18:21:20,17,08,1, 11.9,1,1, 5.884, 10644.662, 349.790, 52774.100 24/04/15,18:21:20,18,08,1, 11.9,1,1, 5.884, 10644.658, 349.786, 52774.111 24/04/15,18:21:20,19,08,1, 11.9,1,1, 5.884, 10644.675, 349.794, 52774.087 24/04/15,18:21:21,00,07,1, 11.9,1,1, 5.882, 10644.670, 349.794, 52774.087 24/04/15,18:21:21,01,07,1, 11.9,1,1, 5.882, 10644.669, 349.783, 52774.111 24/04/15,18:21:21,02,07,1, 11.9,1,1, 5.882, 10644.654, 349.793, 52774.163 24/04/15,18:21:21,03,07,1, 11.9,1,1, 5.882, 10644.656, 349.779, 52774.117 24/04/15,18:21:21,04,07,1, 11.9,1,1, 5.882, 10644.672, 349.754, 52773.940 24/04/15,18:21:21,05,07,1, 11.9,1,1, 5.882, 10644.650, 349.757, 52774.076 24/04/15,18:21:21,06,07,1, 11.9,1,1, 5.882, 10644.675, 349.745, 52774.056 24/04/15,18:21:21,07,07,1, 11.9,1,1, 5.882, 10644.649, 349.763, 52774.134 24/04/15,18:21:21,08,07,1, 11.9,1,1, 5.882, 10644.669, 349.734, 52774.140 24/04/15,18:21:21,09,07,1, 11.9,1,1, 5.882, 10644.645, 349.736, 52774.125 24/04/15,18:21:21,10,07,1, 11.9,1,1, 5.882, 10644.660, 349.733, 52774.115 24/04/15,18:21:21,11,07,1, 11.9,1,1, 5.882, 10644.663, 349.739, 52774.128 24/04/15,18:21:21,12,07,1, 11.9,1,1, 5.882, 10644.667, 349.716, 52774.125 24/04/15,18:21:21,13,07,1, 11.9,1,1, 5.882, 10644.640, 349.705, 52774.106 24/04/15,18:21:21,14,07,1, 11.9,1,1, 5.882, 10644.654, 349.702, 52774.186 24/04/15,18:21:21,15,07,1, 11.9,1,1, 5.882, 10644.658, 349.697, 52774.134 24/04/15,18:21:21,16,07,1, 11.9,1,1, 5.882, 10644.641, 349.711, 52774.138 24/04/15,18:21:21,17,07,1, 11.9,1,1, 5.882, 10644.659, 349.706, 52774.150 24/04/15,18:21:21,18,07,1, 11.9,1,1, 5.882, 10644.637, 349.690, 52774.144 24/04/15,18:21:21,19,07,1, 11.9,1,1, 5.882, 10644.670, 349.671, 52774.137 24/04/15,18:21:22,00,07,1, 11.9,1,1, 5.888, 10644.670, 349.671, 52774.137 24/04/15,18:21:22,01,07,1, 11.9,1,1, 5.888, 10644.678, 349.690, 52774.121 24/04/15,18:21:22,02,07,1, 11.9,1,1, 5.888, 10644.650, 349.675, 52774.115 24/04/15,18:21:22,03,07,1, 11.9,1,1, 5.888, 10644.658, 349.674, 52774.127 24/04/15,18:21:22,04,07,1, 11.9,1,1, 5.888, 10644.651, 349.659, 52774.121 24/04/15,18:21:22,05,07,1, 11.9,1,1, 5.888, 10644.665, 349.672, 52774.109 24/04/15,18:21:22,06,07,1, 11.9,1,1, 5.888, 10644.664, 349.658, 52774.117 24/04/15,18:21:22,07,07,1, 11.9,1,1, 5.888, 10644.665, 349.644, 52774.116 24/04/15,18:21:22,08,07,1, 11.9,1,1, 5.888, 10644.676, 349.648, 52774.098 24/04/15,18:21:22,09,07,1, 11.9,1,1, 5.888, 10644.654, 349.623, 52774.126 24/04/15,18:21:22,10,07,1, 11.9,1,1, 5.888, 10644.678, 349.653, 52774.127 24/04/15,18:21:22,11,07,1, 11.9,1,1, 5.888, 10644.661, 349.639, 52774.108 24/04/15,18:21:22,12,07,1, 11.9,1,1, 5.888, 10644.639, 349.658, 52774.128 24/04/15,18:21:22,13,07,1, 11.9,1,1, 5.888, 10644.665, 349.601, 52774.069 24/04/15,18:21:22,14,07,1, 11.9,1,1, 5.888, 10644.631, 349.633, 52774.017 24/04/15,18:21:22,15,07,1, 11.9,1,1, 5.888, 10644.668, 349.615, 52774.134 24/04/15,18:21:22,16,07,1, 11.9,1,1, 5.888, 10644.674, 349.591, 52774.115 24/04/15,18:21:22,17,07,1, 11.9,1,1, 5.888, 10644.639, 349.600, 52774.068 24/04/15,18:21:22,18,07,1, 11.9,1,1, 5.888, 10644.644, 349.595, 52774.156 24/04/15,18:21:22,19,07,1, 11.9,1,1, 5.888, 10644.661, 349.614, 52774.107 24/04/15,18:21:23,00,07,1, 11.9,1,1, 5.885, 10644.653, 349.614, 52774.107 24/04/15,18:21:23,01,07,1, 11.9,1,1, 5.885, 10644.669, 349.599, 52774.080 24/04/15,18:21:23,02,07,1, 11.9,1,1, 5.885, 10644.669, 349.598, 52774.076 24/04/15,18:21:23,03,07,1, 11.9,1,1, 5.885, 10644.657, 349.596, 52774.125 24/04/15,18:21:23,04,07,1, 11.9,1,1, 5.885, 10644.660, 349.600, 52774.105 24/04/15,18:21:23,05,07,1, 11.9,1,1, 5.885, 10644.695, 349.582, 52774.081 24/04/15,18:21:23,06,07,1, 11.9,1,1, 5.885, 10644.689, 349.566, 52774.146 24/04/15,18:21:23,07,07,1, 11.9,1,1, 5.885, 10644.696, 349.571, 52774.148 24/04/15,18:21:23,08,07,1, 11.9,1,1, 5.885, 10644.681, 349.559, 52774.122 24/04/15,18:21:23,09,07,1, 11.9,1,1, 5.885, 10644.694, 349.554, 52774.101 24/04/15,18:21:23,10,07,1, 11.9,1,1, 5.885, 10644.697, 349.537, 52774.120 24/04/15,18:21:23,11,07,1, 11.9,1,1, 5.885, 10644.675, 349.552, 52774.094 24/04/15,18:21:23,12,07,1, 11.9,1,1, 5.885, 10644.691, 349.552, 52774.108 24/04/15,18:21:23,13,07,1, 11.9,1,1, 5.885, 10644.681, 349.567, 52774.095 24/04/15,18:21:23,14,07,1, 11.9,1,1, 5.885, 10644.669, 349.543, 52774.118 24/04/15,18:21:23,15,07,1, 11.9,1,1, 5.885, 10644.695, 349.538, 52774.094 24/04/15,18:21:23,16,07,1, 11.9,1,1, 5.885, 10644.678, 349.536, 52774.115 24/04/15,18:21:23,17,07,1, 11.9,1,1, 5.885, 10644.681, 349.525, 52774.090 24/04/15,18:21:23,18,07,1, 11.9,1,1, 5.885, 10644.677, 349.520, 52774.070 24/04/15,18:21:23,19,07,1, 11.9,1,1, 5.885, 10644.695, 349.484, 52774.077 24/04/15,18:21:24,00,08,1, 11.9,1,1, 5.884, 10644.695, 349.484, 52774.077 24/04/15,18:21:24,01,08,1, 11.9,1,1, 5.884, 10644.693, 349.510, 52774.155 24/04/15,18:21:24,02,08,1, 11.9,1,1, 5.884, 10644.675, 349.503, 52774.077 24/04/15,18:21:24,03,08,1, 11.9,1,1, 5.884, 10644.695, 349.488, 52774.166 24/04/15,18:21:24,04,08,1, 11.9,1,1, 5.884, 10644.695, 349.518, 52774.146 24/04/15,18:21:24,05,08,1, 11.9,1,1, 5.884, 10644.687, 349.493, 52774.137 24/04/15,18:21:24,06,08,1, 11.9,1,1, 5.884, 10644.673, 349.489, 52774.107 24/04/15,18:21:24,07,08,1, 11.9,1,1, 5.884, 10644.693, 349.468, 52774.128 24/04/15,18:21:24,08,08,1, 11.9,1,1, 5.884, 10644.699, 349.502, 52774.105 24/04/15,18:21:24,09,08,1, 11.9,1,1, 5.884, 10644.687, 349.484, 52774.119 24/04/15,18:21:24,10,08,1, 11.9,1,1, 5.884, 10644.687, 349.474, 52774.123 24/04/15,18:21:24,11,08,1, 11.9,1,1, 5.884, 10644.682, 349.464, 52774.096 24/04/15,18:21:24,12,08,1, 11.9,1,1, 5.884, 10644.693, 349.481, 52774.125 24/04/15,18:21:24,13,08,1, 11.9,1,1, 5.884, 10644.686, 349.467, 52774.099 24/04/15,18:21:24,14,08,1, 11.9,1,1, 5.884, 10644.700, 349.493, 52774.100 24/04/15,18:21:24,15,08,1, 11.9,1,1, 5.884, 10644.685, 349.462, 52774.130 24/04/15,18:21:24,16,08,1, 11.9,1,1, 5.884, 10644.679, 349.451, 52774.126 24/04/15,18:21:24,17,08,1, 11.9,1,1, 5.884, 10644.682, 349.454, 52774.150 24/04/15,18:21:24,18,08,1, 11.9,1,1, 5.884, 10644.691, 349.468, 52774.130 24/04/15,18:21:24,19,08,1, 11.9,1,1, 5.884, 10644.702, 349.439, 52774.114 24/04/15,18:21:25,00,08,1, 11.9,1,1, 5.885, 10644.695, 349.439, 52774.114 24/04/15,18:21:25,01,08,1, 11.9,1,1, 5.885, 10644.691, 349.430, 52774.150 24/04/15,18:21:25,02,08,1, 11.9,1,1, 5.885, 10644.704, 349.424, 52774.079 24/04/15,18:21:25,03,08,1, 11.9,1,1, 5.885, 10644.683, 349.430, 52774.118 24/04/15,18:21:25,04,08,1, 11.9,1,1, 5.885, 10644.696, 349.423, 52774.165 24/04/15,18:21:25,05,08,1, 11.9,1,1, 5.885, 10644.715, 349.433, 52774.085 24/04/15,18:21:25,06,08,1, 11.9,1,1, 5.885, 10644.702, 349.424, 52774.079 24/04/15,18:21:25,07,08,1, 11.9,1,1, 5.885, 10644.714, 349.417, 52774.120 24/04/15,18:21:25,08,08,1, 11.9,1,1, 5.885, 10644.714, 349.392, 52774.053 24/04/15,18:21:25,09,08,1, 11.9,1,1, 5.885, 10644.702, 349.426, 52774.176 24/04/15,18:21:25,10,08,1, 11.9,1,1, 5.885, 10644.724, 349.390, 52774.066 24/04/15,18:21:25,11,08,1, 11.9,1,1, 5.885, 10644.708, 349.397, 52774.102 24/04/15,18:21:25,12,08,1, 11.9,1,1, 5.885, 10644.714, 349.358, 52774.090 24/04/15,18:21:25,13,08,1, 11.9,1,1, 5.885, 10644.710, 349.393, 52774.127 24/04/15,18:21:25,14,08,1, 11.9,1,1, 5.885, 10644.713, 349.391, 52774.128 24/04/15,18:21:25,15,08,1, 11.9,1,1, 5.885, 10644.694, 349.392, 52774.114 24/04/15,18:21:25,16,08,1, 11.9,1,1, 5.885, 10644.703, 349.389, 52774.106 24/04/15,18:21:25,17,08,1, 11.9,1,1, 5.885, 10644.719, 349.370, 52774.104 24/04/15,18:21:25,18,08,1, 11.9,1,1, 5.885, 10644.726, 349.350, 52774.106 24/04/15,18:21:25,19,08,1, 11.9,1,1, 5.885, 10644.737, 349.374, 52774.137 24/04/15,18:21:26,00,08,1, 11.9,1,1, 5.887, 10644.736, 349.374, 52774.137 24/04/15,18:21:26,01,08,1, 11.9,1,1, 5.887, 10644.743, 349.347, 52774.088 24/04/15,18:21:26,02,08,1, 11.9,1,1, 5.887, 10644.736, 349.367, 52774.128 24/04/15,18:21:26,03,08,1, 11.9,1,1, 5.887, 10644.718, 349.363, 52774.145 24/04/15,18:21:26,04,08,1, 11.9,1,1, 5.887, 10644.729, 349.363, 52774.125 24/04/15,18:21:26,05,08,1, 11.9,1,1, 5.887, 10644.746, 349.357, 52774.132 24/04/15,18:21:26,06,08,1, 11.9,1,1, 5.887, 10644.731, 349.358, 52774.081 24/04/15,18:21:26,07,08,1, 11.9,1,1, 5.887, 10644.759, 349.314, 52774.072 24/04/15,18:21:26,08,08,1, 11.9,1,1, 5.887, 10644.732, 349.306, 52774.168 24/04/15,18:21:26,09,08,1, 11.9,1,1, 5.887, 10644.741, 349.307, 52774.123 24/04/15,18:21:26,10,08,1, 11.9,1,1, 5.887, 10644.756, 349.336, 52774.137 24/04/15,18:21:26,11,08,1, 11.9,1,1, 5.887, 10644.756, 349.338, 52774.157 24/04/15,18:21:26,12,08,1, 11.9,1,1, 5.887, 10644.730, 349.338, 52774.146 24/04/15,18:21:26,13,08,1, 11.9,1,1, 5.887, 10644.751, 349.321, 52774.077 24/04/15,18:21:26,14,08,1, 11.9,1,1, 5.887, 10644.756, 349.333, 52774.112 24/04/15,18:21:26,15,08,1, 11.9,1,1, 5.887, 10644.743, 349.317, 52774.102 24/04/15,18:21:26,16,08,1, 11.9,1,1, 5.887, 10644.734, 349.302, 52774.069 24/04/15,18:21:26,17,08,1, 11.9,1,1, 5.887, 10644.755, 349.291, 52774.084 24/04/15,18:21:26,18,08,1, 11.9,1,1, 5.887, 10644.747, 349.298, 52774.098 24/04/15,18:21:26,19,08,1, 11.9,1,1, 5.887, 10644.755, 349.303, 52774.090 24/04/15,18:21:27,00,08,1, 12.0,1,1, 5.886, 10644.753, 349.303, 52774.090 24/04/15,18:21:27,01,08,1, 12.0,1,1, 5.886, 10644.747, 349.283, 52774.116 24/04/15,18:21:27,02,08,1, 12.0,1,1, 5.886, 10644.741, 349.327, 52774.107 24/04/15,18:21:27,03,08,1, 12.0,1,1, 5.886, 10644.748, 349.260, 52774.047 24/04/15,18:21:27,04,08,1, 12.0,1,1, 5.886, 10644.734, 349.295, 52774.056 24/04/15,18:21:27,05,08,1, 12.0,1,1, 5.886, 10644.750, 349.298, 52774.076 24/04/15,18:21:27,06,08,1, 12.0,1,1, 5.886, 10644.752, 349.270, 52774.047 24/04/15,18:21:27,07,08,1, 12.0,1,1, 5.886, 10644.743, 349.278, 52774.112 24/04/15,18:21:27,08,08,1, 12.0,1,1, 5.886, 10644.748, 349.248, 52774.056 24/04/15,18:21:27,09,08,1, 12.0,1,1, 5.886, 10644.749, 349.258, 52774.122 24/04/15,18:21:27,10,08,1, 12.0,1,1, 5.886, 10644.766, 349.258, 52774.149 24/04/15,18:21:27,11,08,1, 12.0,1,1, 5.886, 10644.723, 349.282, 52774.309 24/04/15,18:21:27,12,08,1, 12.0,1,1, 5.886, 10644.732, 349.267, 52774.146 24/04/15,18:21:27,13,08,1, 12.0,1,1, 5.886, 10644.758, 349.274, 52774.117 24/04/15,18:21:27,14,08,1, 12.0,1,1, 5.886, 10644.717, 349.250, 52774.113 24/04/15,18:21:27,15,08,1, 12.0,1,1, 5.886, 10644.758, 349.234, 52774.059 24/04/15,18:21:27,16,08,1, 12.0,1,1, 5.886, 10644.736, 349.228, 52774.095 24/04/15,18:21:27,17,08,1, 12.0,1,1, 5.886, 10644.740, 349.232, 52774.075 24/04/15,18:21:27,18,08,1, 12.0,1,1, 5.886, 10644.755, 349.218, 52774.058 24/04/15,18:21:27,19,08,1, 12.0,1,1, 5.886, 10644.744, 349.230, 52774.080 24/04/15,18:21:28,00,08,1, 11.9,1,1, 5.886, 10644.736, 349.230, 52774.080 24/04/15,18:21:28,01,08,1, 11.9,1,1, 5.886, 10644.749, 349.234, 52774.069 24/04/15,18:21:28,02,08,1, 11.9,1,1, 5.886, 10644.721, 349.223, 52774.090 24/04/15,18:21:28,03,08,1, 11.9,1,1, 5.886, 10644.750, 349.217, 52774.060 24/04/15,18:21:28,04,08,1, 11.9,1,1, 5.886, 10644.737, 349.235, 52774.153 24/04/15,18:21:28,05,08,1, 11.9,1,1, 5.886, 10644.741, 349.218, 52774.079 24/04/15,18:21:28,06,08,1, 11.9,1,1, 5.886, 10644.749, 349.214, 52774.131 24/04/15,18:21:28,07,08,1, 11.9,1,1, 5.886, 10644.753, 349.208, 52774.022 24/04/15,18:21:28,08,08,1, 11.9,1,1, 5.886, 10644.746, 349.234, 52774.091 24/04/15,18:21:28,09,08,1, 11.9,1,1, 5.886, 10644.743, 349.195, 52774.072 24/04/15,18:21:28,10,08,1, 11.9,1,1, 5.886, 10644.737, 349.182, 52774.110 24/04/15,18:21:28,11,08,1, 11.9,1,1, 5.886, 10644.743, 349.195, 52774.065 24/04/15,18:21:28,12,08,1, 11.9,1,1, 5.886, 10644.749, 349.202, 52774.094 24/04/15,18:21:28,13,08,1, 11.9,1,1, 5.886, 10644.754, 349.200, 52774.091 24/04/15,18:21:28,14,08,1, 11.9,1,1, 5.886, 10644.751, 349.191, 52774.065 24/04/15,18:21:28,15,08,1, 11.9,1,1, 5.886, 10644.763, 349.164, 52774.077 24/04/15,18:21:28,16,08,1, 11.9,1,1, 5.886, 10644.765, 349.158, 52774.095 24/04/15,18:21:28,17,08,1, 11.9,1,1, 5.886, 10644.747, 349.171, 52774.039 24/04/15,18:21:28,18,08,1, 11.9,1,1, 5.886, 10644.726, 349.157, 52774.094 24/04/15,18:21:28,19,08,1, 11.9,1,1, 5.886, 10644.722, 349.151, 52774.130 24/04/15,18:21:29,00,08,1, 11.9,1,1, 5.882, 10644.720, 349.151, 52774.130 24/04/15,18:21:29,01,08,1, 11.9,1,1, 5.882, 10644.722, 349.163, 52774.079 24/04/15,18:21:29,02,08,1, 11.9,1,1, 5.882, 10644.724, 349.161, 52774.114 24/04/15,18:21:29,03,08,1, 11.9,1,1, 5.882, 10644.730, 349.167, 52774.083 24/04/15,18:21:29,04,08,1, 11.9,1,1, 5.882, 10644.758, 349.163, 52774.089 24/04/15,18:21:29,05,08,1, 11.9,1,1, 5.882, 10644.723, 349.157, 52774.069 24/04/15,18:21:29,06,08,1, 11.9,1,1, 5.882, 10644.769, 349.140, 52774.084 24/04/15,18:21:29,07,08,1, 11.9,1,1, 5.882, 10644.747, 349.156, 52774.081 24/04/15,18:21:29,08,08,1, 11.9,1,1, 5.882, 10644.722, 349.155, 52774.120 24/04/15,18:21:29,09,08,1, 11.9,1,1, 5.882, 10644.731, 349.145, 52774.120 24/04/15,18:21:29,10,08,1, 11.9,1,1, 5.882, 10644.739, 349.144, 52774.112 24/04/15,18:21:29,11,08,1, 11.9,1,1, 5.882, 10644.739, 349.106, 52774.034 24/04/15,18:21:29,12,08,1, 11.9,1,1, 5.882, 10644.727, 349.124, 52773.993 24/04/15,18:21:29,13,08,1, 11.9,1,1, 5.882, 10644.725, 349.135, 52774.119 24/04/15,18:21:29,14,08,1, 11.9,1,1, 5.882, 10644.735, 349.121, 52774.113 24/04/15,18:21:29,15,08,1, 11.9,1,1, 5.882, 10644.739, 349.103, 52774.021 24/04/15,18:21:29,16,08,1, 11.9,1,1, 5.882, 10644.746, 349.123, 52774.125 24/04/15,18:21:29,17,08,1, 11.9,1,1, 5.882, 10644.741, 349.113, 52774.077 24/04/15,18:21:29,18,08,1, 11.9,1,1, 5.882, 10644.752, 349.111, 52774.129 24/04/15,18:21:29,19,08,1, 11.9,1,1, 5.882, 10644.751, 349.105, 52774.080 24/04/15,18:21:30,00,08,1, 11.8,1,1, 5.882, 10644.745, 349.105, 52774.080 24/04/15,18:21:30,01,08,1, 11.8,1,1, 5.882, 10644.737, 349.102, 52774.043 24/04/15,18:21:30,02,08,1, 11.8,1,1, 5.882, 10644.749, 349.087, 52773.991 24/04/15,18:21:30,03,08,1, 11.8,1,1, 5.882, 10644.769, 349.074, 52774.063 24/04/15,18:21:30,04,08,1, 11.8,1,1, 5.882, 10644.757, 349.096, 52774.063 24/04/15,18:21:30,05,08,1, 11.8,1,1, 5.882, 10644.734, 349.079, 52774.065 24/04/15,18:21:30,06,08,1, 11.8,1,1, 5.882, 10644.739, 349.047, 52774.024 24/04/15,18:21:30,07,08,1, 11.8,1,1, 5.882, 10644.795, 349.052, 52773.985 24/04/15,18:21:30,08,08,1, 11.8,1,1, 5.882, 10644.740, 349.065, 52774.091 24/04/15,18:21:30,09,08,1, 11.8,1,1, 5.882, 10644.749, 349.081, 52774.097 24/04/15,18:21:30,10,08,1, 11.8,1,1, 5.882, 10644.778, 349.030, 52774.021 24/04/15,18:21:30,11,08,1, 11.8,1,1, 5.882, 10644.739, 349.060, 52774.090 24/04/15,18:21:30,12,08,1, 11.8,1,1, 5.882, 10644.760, 349.039, 52774.041 24/04/15,18:21:30,13,08,1, 11.8,1,1, 5.882, 10644.785, 349.046, 52774.131 24/04/15,18:21:30,14,08,1, 11.8,1,1, 5.882, 10644.775, 349.058, 52774.113 24/04/15,18:21:30,15,08,1, 11.8,1,1, 5.882, 10644.789, 349.048, 52773.975 24/04/15,18:21:30,16,08,1, 11.8,1,1, 5.882, 10644.768, 349.018, 52774.053 24/04/15,18:21:30,17,08,1, 11.8,1,1, 5.882, 10644.780, 349.045, 52774.056 24/04/15,18:21:30,18,08,1, 11.8,1,1, 5.882, 10644.790, 349.043, 52774.118 24/04/15,18:21:30,19,08,1, 11.8,1,1, 5.882, 10644.791, 349.029, 52774.123 24/04/15,18:21:31,00,07,1, 11.9,1,1, 5.885, 10644.786, 349.029, 52774.123 24/04/15,18:21:31,01,07,1, 11.9,1,1, 5.885, 10644.758, 349.002, 52774.036 24/04/15,18:21:31,02,07,1, 11.9,1,1, 5.885, 10644.818, 348.999, 52774.056 24/04/15,18:21:31,03,07,1, 11.9,1,1, 5.885, 10644.809, 349.012, 52774.019 24/04/15,18:21:31,04,07,1, 11.9,1,1, 5.885, 10644.800, 349.001, 52774.046 24/04/15,18:21:31,05,07,1, 11.9,1,1, 5.885, 10644.798, 348.977, 52774.029 24/04/15,18:21:31,06,07,1, 11.9,1,1, 5.885, 10644.789, 348.977, 52774.005 24/04/15,18:21:31,07,07,1, 11.9,1,1, 5.885, 10644.827, 348.990, 52774.023 24/04/15,18:21:31,08,07,1, 11.9,1,1, 5.885, 10644.831, 348.977, 52774.031 24/04/15,18:21:31,09,07,1, 11.9,1,1, 5.885, 10644.823, 348.975, 52774.029 24/04/15,18:21:31,10,07,1, 11.9,1,1, 5.885, 10644.821, 348.961, 52774.040 24/04/15,18:21:31,11,07,1, 11.9,1,1, 5.885, 10644.822, 348.941, 52774.006 24/04/15,18:21:31,12,07,1, 11.9,1,1, 5.885, 10644.851, 348.959, 52774.031 24/04/15,18:21:31,13,07,1, 11.9,1,1, 5.885, 10644.837, 348.971, 52774.035 24/04/15,18:21:31,14,07,1, 11.9,1,1, 5.885, 10644.843, 348.961, 52774.013 24/04/15,18:21:31,15,07,1, 11.9,1,1, 5.885, 10644.855, 348.950, 52774.002 24/04/15,18:21:31,16,07,1, 11.9,1,1, 5.885, 10644.824, 348.941, 52773.990 24/04/15,18:21:31,17,07,1, 11.9,1,1, 5.885, 10644.845, 348.945, 52774.012 24/04/15,18:21:31,18,07,1, 11.9,1,1, 5.885, 10644.850, 348.923, 52774.015 24/04/15,18:21:31,19,07,1, 11.9,1,1, 5.885, 10644.835, 348.951, 52774.034 24/04/15,18:21:32,00,07,1, 12.0,1,1, 5.881, 10644.828, 348.951, 52774.034 24/04/15,18:21:32,01,07,1, 12.0,1,1, 5.881, 10644.860, 348.941, 52774.067 24/04/15,18:21:32,02,07,1, 12.0,1,1, 5.881, 10644.857, 348.939, 52774.204 24/04/15,18:21:32,03,07,1, 12.0,1,1, 5.881, 10644.830, 348.913, 52774.073 24/04/15,18:21:32,04,07,1, 12.0,1,1, 5.881, 10644.847, 348.904, 52774.066 24/04/15,18:21:32,05,07,1, 12.0,1,1, 5.881, 10644.862, 348.901, 52774.010 24/04/15,18:21:32,06,07,1, 12.0,1,1, 5.881, 10644.874, 348.914, 52774.036 24/04/15,18:21:32,07,07,1, 12.0,1,1, 5.881, 10644.886, 348.895, 52774.018 24/04/15,18:21:32,08,07,1, 12.0,1,1, 5.881, 10644.885, 348.914, 52774.102 24/04/15,18:21:32,09,07,1, 12.0,1,1, 5.881, 10644.902, 348.909, 52774.091 24/04/15,18:21:32,10,07,1, 12.0,1,1, 5.881, 10644.898, 348.900, 52774.053 24/04/15,18:21:32,11,07,1, 12.0,1,1, 5.881, 10644.882, 348.897, 52774.085 24/04/15,18:21:32,12,07,1, 12.0,1,1, 5.881, 10644.896, 348.878, 52773.969 24/04/15,18:21:32,13,07,1, 12.0,1,1, 5.881, 10644.896, 348.894, 52773.994 24/04/15,18:21:32,14,07,1, 12.0,1,1, 5.881, 10644.900, 348.881, 52773.995 24/04/15,18:21:32,15,07,1, 12.0,1,1, 5.881, 10644.916, 348.875, 52774.050 24/04/15,18:21:32,16,07,1, 12.0,1,1, 5.881, 10644.896, 348.872, 52774.067 24/04/15,18:21:32,17,07,1, 12.0,1,1, 5.881, 10644.905, 348.853, 52774.059 24/04/15,18:21:32,18,07,1, 12.0,1,1, 5.881, 10644.908, 348.867, 52774.045 24/04/15,18:21:32,19,07,1, 12.0,1,1, 5.881, 10644.928, 348.877, 52774.068 24/04/15,18:21:33,00,07,1, 11.8,1,1, 5.886, 10644.920, 348.877, 52774.068 24/04/15,18:21:33,01,07,1, 11.8,1,1, 5.886, 10644.903, 348.878, 52774.046 24/04/15,18:21:33,02,07,1, 11.8,1,1, 5.886, 10644.913, 348.858, 52774.057 24/04/15,18:21:33,03,07,1, 11.8,1,1, 5.886, 10644.931, 348.839, 52773.992 24/04/15,18:21:33,04,07,1, 11.8,1,1, 5.886, 10644.931, 348.843, 52774.037 24/04/15,18:21:33,05,07,1, 11.8,1,1, 5.886, 10644.916, 348.836, 52774.016 24/04/15,18:21:33,06,07,1, 11.8,1,1, 5.886, 10644.915, 348.842, 52774.048 24/04/15,18:21:33,07,07,1, 11.8,1,1, 5.886, 10644.933, 348.830, 52774.003 24/04/15,18:21:33,08,07,1, 11.8,1,1, 5.886, 10644.915, 348.838, 52773.986 24/04/15,18:21:33,09,07,1, 11.8,1,1, 5.886, 10644.942, 348.818, 52774.040 24/04/15,18:21:33,10,07,1, 11.8,1,1, 5.886, 10644.946, 348.809, 52773.826 24/04/15,18:21:33,11,07,1, 11.8,1,1, 5.886, 10644.907, 348.834, 52774.078 24/04/15,18:21:33,12,07,1, 11.8,1,1, 5.886, 10644.935, 348.811, 52774.079 24/04/15,18:21:33,13,07,1, 11.8,1,1, 5.886, 10644.958, 348.822, 52774.052 24/04/15,18:21:33,14,07,1, 11.8,1,1, 5.886, 10644.951, 348.811, 52774.007 24/04/15,18:21:33,15,07,1, 11.8,1,1, 5.886, 10644.939, 348.807, 52774.073 24/04/15,18:21:33,16,07,1, 11.8,1,1, 5.886, 10644.919, 348.802, 52774.011 24/04/15,18:21:33,17,07,1, 11.8,1,1, 5.886, 10644.953, 348.795, 52773.997 24/04/15,18:21:33,18,07,1, 11.8,1,1, 5.886, 10644.959, 348.805, 52774.123 24/04/15,18:21:33,19,07,1, 11.8,1,1, 5.886, 10644.962, 348.786, 52773.979 24/04/15,18:21:34,00,07,1, 11.9,1,1, 5.887, 10644.962, 348.786, 52773.979 24/04/15,18:21:34,01,07,1, 11.9,1,1, 5.887, 10644.975, 348.782, 52774.019 24/04/15,18:21:34,02,07,1, 11.9,1,1, 5.887, 10644.962, 348.781, 52774.039 24/04/15,18:21:34,03,07,1, 11.9,1,1, 5.887, 10644.968, 348.789, 52773.995 24/04/15,18:21:34,04,07,1, 11.9,1,1, 5.887, 10644.975, 348.781, 52774.096 24/04/15,18:21:34,05,07,1, 11.9,1,1, 5.887, 10644.967, 348.782, 52774.033 24/04/15,18:21:34,06,07,1, 11.9,1,1, 5.887, 10644.964, 348.768, 52774.011 24/04/15,18:21:34,07,07,1, 11.9,1,1, 5.887, 10644.966, 348.766, 52773.996 24/04/15,18:21:34,08,07,1, 11.9,1,1, 5.887, 10644.962, 348.756, 52774.007 24/04/15,18:21:34,09,07,1, 11.9,1,1, 5.887, 10644.969, 348.760, 52774.032 24/04/15,18:21:34,10,07,1, 11.9,1,1, 5.887, 10644.959, 348.760, 52774.044 24/04/15,18:21:34,11,07,1, 11.9,1,1, 5.887, 10644.974, 348.751, 52774.011 24/04/15,18:21:34,12,07,1, 11.9,1,1, 5.887, 10644.944, 348.768, 52774.073 24/04/15,18:21:34,13,07,1, 11.9,1,1, 5.887, 10644.962, 348.743, 52774.074 24/04/15,18:21:34,14,07,1, 11.9,1,1, 5.887, 10644.962, 348.736, 52774.014 24/04/15,18:21:34,15,07,1, 11.9,1,1, 5.887, 10644.967, 348.738, 52774.000 24/04/15,18:21:34,16,07,1, 11.9,1,1, 5.887, 10644.952, 348.723, 52774.009 24/04/15,18:21:34,17,07,1, 11.9,1,1, 5.887, 10644.973, 348.708, 52774.028 24/04/15,18:21:34,18,07,1, 11.9,1,1, 5.887, 10644.988, 348.723, 52774.015 24/04/15,18:21:34,19,07,1, 11.9,1,1, 5.887, 10644.975, 348.728, 52774.049 24/04/15,18:21:35,00,08,1, 11.9,1,1, 5.884, 10644.970, 348.728, 52774.049 24/04/15,18:21:35,01,08,1, 11.9,1,1, 5.884, 10644.976, 348.722, 52774.010 24/04/15,18:21:35,02,08,1, 11.9,1,1, 5.884, 10644.973, 348.702, 52774.001 24/04/15,18:21:35,03,08,1, 11.9,1,1, 5.884, 10644.954, 348.712, 52774.048 24/04/15,18:21:35,04,08,1, 11.9,1,1, 5.884, 10644.978, 348.677, 52774.046 24/04/15,18:21:35,05,08,1, 11.9,1,1, 5.884, 10644.973, 348.680, 52774.015 24/04/15,18:21:35,06,08,1, 11.9,1,1, 5.884, 10644.985, 348.674, 52774.029 24/04/15,18:21:35,07,08,1, 11.9,1,1, 5.884, 10644.972, 348.678, 52773.967 24/04/15,18:21:35,08,08,1, 11.9,1,1, 5.884, 10644.950, 348.681, 52773.965 24/04/15,18:21:35,09,08,1, 11.9,1,1, 5.884, 10644.981, 348.666, 52773.958 24/04/15,18:21:35,10,08,1, 11.9,1,1, 5.884, 10644.976, 348.671, 52774.092 24/04/15,18:21:35,11,08,1, 11.9,1,1, 5.884, 10644.991, 348.653, 52773.943 24/04/15,18:21:35,12,08,1, 11.9,1,1, 5.884, 10645.015, 348.660, 52773.969 24/04/15,18:21:35,13,08,1, 11.9,1,1, 5.884, 10644.969, 348.665, 52774.104 24/04/15,18:21:35,14,08,1, 11.9,1,1, 5.884, 10645.001, 348.648, 52774.136 24/04/15,18:21:35,15,08,1, 11.9,1,1, 5.884, 10644.995, 348.644, 52774.071 24/04/15,18:21:35,16,08,1, 11.9,1,1, 5.884, 10644.991, 348.650, 52774.038 24/04/15,18:21:35,17,08,1, 11.9,1,1, 5.884, 10645.010, 348.652, 52774.013 24/04/15,18:21:35,18,08,1, 11.9,1,1, 5.884, 10644.978, 348.642, 52774.015 24/04/15,18:21:35,19,08,1, 11.9,1,1, 5.884, 10644.993, 348.634, 52774.046 24/04/15,18:21:36,00,08,1, 11.9,1,1, 5.887, 10644.987, 348.634, 52774.046 24/04/15,18:21:36,01,08,1, 11.9,1,1, 5.887, 10644.968, 348.654, 52774.036 24/04/15,18:21:36,02,08,1, 11.9,1,1, 5.887, 10644.985, 348.647, 52774.031 24/04/15,18:21:36,03,08,1, 11.9,1,1, 5.887, 10645.027, 348.649, 52774.094 24/04/15,18:21:36,04,08,1, 11.9,1,1, 5.887, 10644.998, 348.638, 52774.071 24/04/15,18:21:36,05,08,1, 11.9,1,1, 5.887, 10645.016, 348.642, 52774.092 24/04/15,18:21:36,06,08,1, 11.9,1,1, 5.887, 10644.991, 348.624, 52774.032 24/04/15,18:21:36,07,08,1, 11.9,1,1, 5.887, 10645.004, 348.615, 52774.045 24/04/15,18:21:36,08,08,1, 11.9,1,1, 5.887, 10644.989, 348.611, 52774.127 24/04/15,18:21:36,09,08,1, 11.9,1,1, 5.887, 10645.008, 348.639, 52774.074 24/04/15,18:21:36,10,08,1, 11.9,1,1, 5.887, 10645.013, 348.618, 52774.088 24/04/15,18:21:36,11,08,1, 11.9,1,1, 5.887, 10644.983, 348.605, 52774.137 24/04/15,18:21:36,12,08,1, 11.9,1,1, 5.887, 10644.994, 348.620, 52774.045 24/04/15,18:21:36,13,08,1, 11.9,1,1, 5.887, 10645.017, 348.620, 52774.050 24/04/15,18:21:36,14,08,1, 11.9,1,1, 5.887, 10645.010, 348.626, 52774.050 24/04/15,18:21:36,15,08,1, 11.9,1,1, 5.887, 10645.012, 348.592, 52774.059 24/04/15,18:21:36,16,08,1, 11.9,1,1, 5.887, 10644.996, 348.582, 52774.109 24/04/15,18:21:36,17,08,1, 11.9,1,1, 5.887, 10645.001, 348.578, 52774.077 24/04/15,18:21:36,18,08,1, 11.9,1,1, 5.887, 10645.009, 348.590, 52774.040 24/04/15,18:21:36,19,08,1, 11.9,1,1, 5.887, 10644.985, 348.559, 52774.081 24/04/15,18:21:37,00,08,1, 11.9,1,1, 5.883, 10644.978, 348.559, 52774.081 24/04/15,18:21:37,01,08,1, 11.9,1,1, 5.883, 10645.034, 348.571, 52774.081 24/04/15,18:21:37,02,08,1, 11.9,1,1, 5.883, 10645.004, 348.571, 52774.100 24/04/15,18:21:37,03,08,1, 11.9,1,1, 5.883, 10645.031, 348.572, 52774.067 24/04/15,18:21:37,04,08,1, 11.9,1,1, 5.883, 10645.017, 348.583, 52774.074 24/04/15,18:21:37,05,08,1, 11.9,1,1, 5.883, 10645.008, 348.584, 52774.050 24/04/15,18:21:37,06,08,1, 11.9,1,1, 5.883, 10645.030, 348.565, 52774.098 24/04/15,18:21:37,07,08,1, 11.9,1,1, 5.883, 10645.019, 348.540, 52774.066 24/04/15,18:21:37,08,08,1, 11.9,1,1, 5.883, 10645.024, 348.569, 52774.090 24/04/15,18:21:37,09,08,1, 11.9,1,1, 5.883, 10645.054, 348.567, 52774.076 24/04/15,18:21:37,10,08,1, 11.9,1,1, 5.883, 10645.023, 348.575, 52774.078 24/04/15,18:21:37,11,08,1, 11.9,1,1, 5.883, 10645.034, 348.575, 52774.153 24/04/15,18:21:37,12,08,1, 11.9,1,1, 5.883, 10645.014, 348.546, 52774.020 24/04/15,18:21:37,13,08,1, 11.9,1,1, 5.883, 10645.035, 348.570, 52774.077 24/04/15,18:21:37,14,08,1, 11.9,1,1, 5.883, 10645.040, 348.579, 52774.037 24/04/15,18:21:37,15,08,1, 11.9,1,1, 5.883, 10645.040, 348.562, 52774.020 24/04/15,18:21:37,16,08,1, 11.9,1,1, 5.883, 10645.024, 348.547, 52774.077 24/04/15,18:21:37,17,08,1, 11.9,1,1, 5.883, 10645.029, 348.579, 52774.118 24/04/15,18:21:37,18,08,1, 11.9,1,1, 5.883, 10645.031, 348.552, 52774.102 24/04/15,18:21:37,19,08,1, 11.9,1,1, 5.883, 10645.004, 348.573, 52774.154 24/04/15,18:21:38,00,08,1, 12.0,1,1, 5.884, 10645.003, 348.573, 52774.154 24/04/15,18:21:38,01,08,1, 12.0,1,1, 5.884, 10645.036, 348.535, 52774.086 24/04/15,18:21:38,02,08,1, 12.0,1,1, 5.884, 10645.030, 348.562, 52774.099 24/04/15,18:21:38,03,08,1, 12.0,1,1, 5.884, 10645.014, 348.578, 52774.107 24/04/15,18:21:38,04,08,1, 12.0,1,1, 5.884, 10645.055, 348.577, 52774.112 24/04/15,18:21:38,05,08,1, 12.0,1,1, 5.884, 10645.044, 348.558, 52774.105 24/04/15,18:21:38,06,08,1, 12.0,1,1, 5.884, 10645.031, 348.548, 52774.098 24/04/15,18:21:38,07,08,1, 12.0,1,1, 5.884, 10645.036, 348.563, 52774.163 24/04/15,18:21:38,08,08,1, 12.0,1,1, 5.884, 10645.011, 348.558, 52774.044 24/04/15,18:21:38,09,08,1, 12.0,1,1, 5.884, 10645.053, 348.558, 52774.065 24/04/15,18:21:38,10,08,1, 12.0,1,1, 5.884, 10645.009, 348.578, 52774.240 24/04/15,18:21:38,11,08,1, 12.0,1,1, 5.884, 10645.027, 348.563, 52774.161 24/04/15,18:21:38,12,08,1, 12.0,1,1, 5.884, 10645.055, 348.566, 52774.151 24/04/15,18:21:38,13,08,1, 12.0,1,1, 5.884, 10645.044, 348.562, 52774.139 24/04/15,18:21:38,14,08,1, 12.0,1,1, 5.884, 10645.052, 348.567, 52774.154 24/04/15,18:21:38,15,08,1, 12.0,1,1, 5.884, 10645.029, 348.558, 52774.068 24/04/15,18:21:38,16,08,1, 12.0,1,1, 5.884, 10645.052, 348.575, 52774.162 24/04/15,18:21:38,17,08,1, 12.0,1,1, 5.884, 10645.027, 348.567, 52774.079 24/04/15,18:21:38,18,08,1, 12.0,1,1, 5.884, 10645.017, 348.547, 52774.033 24/04/15,18:21:38,19,08,1, 12.0,1,1, 5.884, 10645.014, 348.561, 52774.136 24/04/15,18:21:39,00,08,1, 11.9,1,1, 5.886, 10645.012, 348.561, 52774.136 24/04/15,18:21:39,01,08,1, 11.9,1,1, 5.886, 10645.035, 348.581, 52774.134 24/04/15,18:21:39,02,08,1, 11.9,1,1, 5.886, 10645.037, 348.555, 52774.089 24/04/15,18:21:39,03,08,1, 11.9,1,1, 5.886, 10645.030, 348.591, 52774.130 24/04/15,18:21:39,04,08,1, 11.9,1,1, 5.886, 10645.026, 348.583, 52774.133 24/04/15,18:21:39,05,08,1, 11.9,1,1, 5.886, 10645.013, 348.572, 52774.168 24/04/15,18:21:39,06,08,1, 11.9,1,1, 5.886, 10645.041, 348.578, 52774.151 24/04/15,18:21:39,07,08,1, 11.9,1,1, 5.886, 10645.030, 348.569, 52774.073 24/04/15,18:21:39,08,08,1, 11.9,1,1, 5.886, 10645.012, 348.558, 52774.085 24/04/15,18:21:39,09,08,1, 11.9,1,1, 5.886, 10645.049, 348.554, 52774.155 24/04/15,18:21:39,10,08,1, 11.9,1,1, 5.886, 10645.031, 348.555, 52774.092 24/04/15,18:21:39,11,08,1, 11.9,1,1, 5.886, 10645.036, 348.574, 52774.110 24/04/15,18:21:39,12,08,1, 11.9,1,1, 5.886, 10645.011, 348.543, 52774.115 24/04/15,18:21:39,13,08,1, 11.9,1,1, 5.886, 10645.039, 348.534, 52774.085 24/04/15,18:21:39,14,08,1, 11.9,1,1, 5.886, 10645.041, 348.556, 52774.089 24/04/15,18:21:39,15,08,1, 11.9,1,1, 5.886, 10645.057, 348.557, 52774.135 24/04/15,18:21:39,16,08,1, 11.9,1,1, 5.886, 10645.015, 348.551, 52774.130 24/04/15,18:21:39,17,08,1, 11.9,1,1, 5.886, 10645.032, 348.546, 52774.000 24/04/15,18:21:39,18,08,1, 11.9,1,1, 5.886, 10645.027, 348.554, 52774.134 24/04/15,18:21:39,19,08,1, 11.9,1,1, 5.886, 10645.017, 348.570, 52774.151 24/04/15,18:21:40,00,07,1, 11.9,1,1, 5.881, 10645.012, 348.570, 52774.151 24/04/15,18:21:40,01,07,1, 11.9,1,1, 5.881, 10645.014, 348.570, 52774.222 24/04/15,18:21:40,02,07,1, 11.9,1,1, 5.881, 10645.001, 348.546, 52774.131 24/04/15,18:21:40,03,07,1, 11.9,1,1, 5.881, 10645.005, 348.566, 52774.221 24/04/15,18:21:40,04,07,1, 11.9,1,1, 5.881, 10645.036, 348.553, 52774.213 24/04/15,18:21:40,05,07,1, 11.9,1,1, 5.881, 10645.046, 348.543, 52774.106 24/04/15,18:21:40,06,07,1, 11.9,1,1, 5.881, 10645.042, 348.563, 52774.195 24/04/15,18:21:40,07,07,1, 11.9,1,1, 5.881, 10645.031, 348.561, 52774.151 24/04/15,18:21:40,08,07,1, 11.9,1,1, 5.881, 10645.039, 348.556, 52774.095 24/04/15,18:21:40,09,07,1, 11.9,1,1, 5.881, 10645.040, 348.562, 52774.104 24/04/15,18:21:40,10,07,1, 11.9,1,1, 5.881, 10645.017, 348.567, 52774.201 24/04/15,18:21:40,11,07,1, 11.9,1,1, 5.881, 10645.006, 348.576, 52774.182 24/04/15,18:21:40,12,07,1, 11.9,1,1, 5.881, 10645.007, 348.551, 52774.146 24/04/15,18:21:40,13,07,1, 11.9,1,1, 5.881, 10645.019, 348.575, 52774.172 24/04/15,18:21:40,14,07,1, 11.9,1,1, 5.881, 10645.021, 348.587, 52774.160 24/04/15,18:21:40,15,07,1, 11.9,1,1, 5.881, 10645.024, 348.560, 52774.144 24/04/15,18:21:40,16,07,1, 11.9,1,1, 5.881, 10645.029, 348.570, 52774.154 24/04/15,18:21:40,17,07,1, 11.9,1,1, 5.881, 10645.040, 348.569, 52774.178 24/04/15,18:21:40,18,07,1, 11.9,1,1, 5.881, 10645.038, 348.565, 52774.153 24/04/15,18:21:40,19,07,1, 11.9,1,1, 5.881, 10645.046, 348.561, 52774.157 24/04/15,18:21:41,00,07,1, 11.9,1,1, 5.885, 10645.045, 348.561, 52774.157 24/04/15,18:21:41,01,07,1, 11.9,1,1, 5.885, 10645.035, 348.578, 52774.118 24/04/15,18:21:41,02,07,1, 11.9,1,1, 5.885, 10645.025, 348.570, 52774.165 24/04/15,18:21:41,03,07,1, 11.9,1,1, 5.885, 10645.048, 348.562, 52774.168 24/04/15,18:21:41,04,07,1, 11.9,1,1, 5.885, 10645.035, 348.549, 52774.202 24/04/15,18:21:41,05,07,1, 11.9,1,1, 5.885, 10645.022, 348.551, 52774.161 24/04/15,18:21:41,06,07,1, 11.9,1,1, 5.885, 10645.031, 348.589, 52774.160 24/04/15,18:21:41,07,07,1, 11.9,1,1, 5.885, 10645.028, 348.548, 52774.196 24/04/15,18:21:41,08,07,1, 11.9,1,1, 5.885, 10645.041, 348.561, 52774.175 24/04/15,18:21:41,09,07,1, 11.9,1,1, 5.885, 10645.065, 348.573, 52774.125 24/04/15,18:21:41,10,07,1, 11.9,1,1, 5.885, 10645.046, 348.564, 52774.102 24/04/15,18:21:41,11,07,1, 11.9,1,1, 5.885, 10645.076, 348.553, 52774.185 24/04/15,18:21:41,12,07,1, 11.9,1,1, 5.885, 10645.056, 348.576, 52774.190 24/04/15,18:21:41,13,07,1, 11.9,1,1, 5.885, 10645.066, 348.558, 52773.972 24/04/15,18:21:41,14,07,1, 11.9,1,1, 5.885, 10645.048, 348.588, 52774.175 24/04/15,18:21:41,15,07,1, 11.9,1,1, 5.885, 10645.059, 348.553, 52774.216 24/04/15,18:21:41,16,07,1, 11.9,1,1, 5.885, 10645.052, 348.573, 52774.174 24/04/15,18:21:41,17,07,1, 11.9,1,1, 5.885, 10645.073, 348.569, 52774.223 24/04/15,18:21:41,18,07,1, 11.9,1,1, 5.885, 10645.067, 348.560, 52774.173 24/04/15,18:21:41,19,07,1, 11.9,1,1, 5.885, 10645.057, 348.582, 52774.209 24/04/15,18:21:42,00,07,1, 11.9,1,1, 5.885, 10645.053, 348.582, 52774.209 24/04/15,18:21:42,01,07,1, 11.9,1,1, 5.885, 10645.063, 348.581, 52774.186 24/04/15,18:21:42,02,07,1, 11.9,1,1, 5.885, 10645.065, 348.564, 52774.185 24/04/15,18:21:42,03,07,1, 11.9,1,1, 5.885, 10645.037, 348.593, 52774.169 24/04/15,18:21:42,04,07,1, 11.9,1,1, 5.885, 10645.062, 348.576, 52774.213 24/04/15,18:21:42,05,07,1, 11.9,1,1, 5.885, 10645.090, 348.577, 52774.206 24/04/15,18:21:42,06,07,1, 11.9,1,1, 5.885, 10645.085, 348.564, 52774.202 24/04/15,18:21:42,07,07,1, 11.9,1,1, 5.885, 10645.080, 348.572, 52774.187 24/04/15,18:21:42,08,07,1, 11.9,1,1, 5.885, 10645.096, 348.575, 52774.203 24/04/15,18:21:42,09,07,1, 11.9,1,1, 5.885, 10645.088, 348.576, 52774.193 24/04/15,18:21:42,10,07,1, 11.9,1,1, 5.885, 10645.102, 348.575, 52774.182 24/04/15,18:21:42,11,07,1, 11.9,1,1, 5.885, 10645.102, 348.577, 52774.140 24/04/15,18:21:42,12,07,1, 11.9,1,1, 5.885, 10645.119, 348.582, 52774.243 24/04/15,18:21:42,13,07,1, 11.9,1,1, 5.885, 10645.116, 348.572, 52774.234 24/04/15,18:21:42,14,07,1, 11.9,1,1, 5.885, 10645.102, 348.576, 52774.176 24/04/15,18:21:42,15,07,1, 11.9,1,1, 5.885, 10645.121, 348.576, 52774.223 24/04/15,18:21:42,16,07,1, 11.9,1,1, 5.885, 10645.133, 348.576, 52774.243 24/04/15,18:21:42,17,07,1, 11.9,1,1, 5.885, 10645.130, 348.570, 52774.180 24/04/15,18:21:42,18,07,1, 11.9,1,1, 5.885, 10645.107, 348.571, 52774.176 24/04/15,18:21:42,19,07,1, 11.9,1,1, 5.885, 10645.130, 348.553, 52774.246 24/04/15,18:21:43,00,07,1, 11.9,1,1, 5.882, 10645.128, 348.553, 52774.246 24/04/15,18:21:43,01,07,1, 11.9,1,1, 5.882, 10645.114, 348.547, 52774.190 24/04/15,18:21:43,02,07,1, 11.9,1,1, 5.882, 10645.143, 348.573, 52774.162 24/04/15,18:21:43,03,07,1, 11.9,1,1, 5.882, 10645.142, 348.576, 52774.178 24/04/15,18:21:43,04,07,1, 11.9,1,1, 5.882, 10645.127, 348.577, 52774.250 24/04/15,18:21:43,05,07,1, 11.9,1,1, 5.882, 10645.122, 348.553, 52774.205 24/04/15,18:21:43,06,07,1, 11.9,1,1, 5.882, 10645.152, 348.580, 52774.249 24/04/15,18:21:43,07,07,1, 11.9,1,1, 5.882, 10645.104, 348.568, 52774.228 24/04/15,18:21:43,08,07,1, 11.9,1,1, 5.882, 10645.126, 348.574, 52774.188 24/04/15,18:21:43,09,07,1, 11.9,1,1, 5.882, 10645.130, 348.564, 52774.206 24/04/15,18:21:43,10,07,1, 11.9,1,1, 5.882, 10645.157, 348.559, 52774.178 24/04/15,18:21:43,11,07,1, 11.9,1,1, 5.882, 10645.125, 348.566, 52774.161 24/04/15,18:21:43,12,07,1, 11.9,1,1, 5.882, 10645.142, 348.558, 52774.262 24/04/15,18:21:43,13,07,1, 11.9,1,1, 5.882, 10645.155, 348.556, 52774.141 24/04/15,18:21:43,14,07,1, 11.9,1,1, 5.882, 10645.148, 348.550, 52774.152 24/04/15,18:21:43,15,07,1, 11.9,1,1, 5.882, 10645.129, 348.559, 52774.268 24/04/15,18:21:43,16,07,1, 11.9,1,1, 5.882, 10645.140, 348.542, 52774.166 24/04/15,18:21:43,17,07,1, 11.9,1,1, 5.882, 10645.137, 348.556, 52774.262 24/04/15,18:21:43,18,07,1, 11.9,1,1, 5.882, 10645.170, 348.545, 52774.210 24/04/15,18:21:43,19,07,1, 11.9,1,1, 5.882, 10645.155, 348.554, 52774.229 24/04/15,18:21:44,00,07,1, 11.9,1,1, 5.881, 10645.154, 348.554, 52774.229 24/04/15,18:21:44,01,07,1, 11.9,1,1, 5.881, 10645.150, 348.550, 52774.231 24/04/15,18:21:44,02,07,1, 11.9,1,1, 5.881, 10645.173, 348.536, 52774.189 24/04/15,18:21:44,03,07,1, 11.9,1,1, 5.881, 10645.165, 348.550, 52774.206 24/04/15,18:21:44,04,07,1, 11.9,1,1, 5.881, 10645.141, 348.538, 52774.235 24/04/15,18:21:44,05,07,1, 11.9,1,1, 5.881, 10645.168, 348.517, 52774.165 24/04/15,18:21:44,06,07,1, 11.9,1,1, 5.881, 10645.170, 348.528, 52774.164 24/04/15,18:21:44,07,07,1, 11.9,1,1, 5.881, 10645.154, 348.531, 52774.265 24/04/15,18:21:44,08,07,1, 11.9,1,1, 5.881, 10645.190, 348.523, 52774.205 24/04/15,18:21:44,09,07,1, 11.9,1,1, 5.881, 10645.163, 348.532, 52774.237 24/04/15,18:21:44,10,07,1, 11.9,1,1, 5.881, 10645.148, 348.534, 52774.203 24/04/15,18:21:44,11,07,1, 11.9,1,1, 5.881, 10645.168, 348.525, 52774.239 24/04/15,18:21:44,12,07,1, 11.9,1,1, 5.881, 10645.191, 348.546, 52774.161 24/04/15,18:21:44,13,07,1, 11.9,1,1, 5.881, 10645.155, 348.515, 52774.167 24/04/15,18:21:44,14,07,1, 11.9,1,1, 5.881, 10645.162, 348.526, 52774.160 24/04/15,18:21:44,15,07,1, 11.9,1,1, 5.881, 10645.143, 348.539, 52774.235 24/04/15,18:21:44,16,07,1, 11.9,1,1, 5.881, 10645.164, 348.530, 52774.256 24/04/15,18:21:44,17,07,1, 11.9,1,1, 5.881, 10645.155, 348.520, 52774.217 24/04/15,18:21:44,18,07,1, 11.9,1,1, 5.881, 10645.158, 348.531, 52774.243 24/04/15,18:21:44,19,07,1, 11.9,1,1, 5.881, 10645.167, 348.527, 52774.234 24/04/15,18:21:45,00,07,1, 11.9,1,1, 5.882, 10645.162, 348.527, 52774.234 24/04/15,18:21:45,01,07,1, 11.9,1,1, 5.882, 10645.149, 348.523, 52774.273 24/04/15,18:21:45,02,07,1, 11.9,1,1, 5.882, 10645.162, 348.542, 52774.271 24/04/15,18:21:45,03,07,1, 11.9,1,1, 5.882, 10645.199, 348.519, 52774.284 24/04/15,18:21:45,04,07,1, 11.9,1,1, 5.882, 10645.185, 348.508, 52774.182 24/04/15,18:21:45,05,07,1, 11.9,1,1, 5.882, 10645.177, 348.515, 52774.264 24/04/15,18:21:45,06,07,1, 11.9,1,1, 5.882, 10645.147, 348.514, 52774.223 24/04/15,18:21:45,07,07,1, 11.9,1,1, 5.882, 10645.169, 348.523, 52774.172 24/04/15,18:21:45,08,07,1, 11.9,1,1, 5.882, 10645.153, 348.509, 52774.285 24/04/15,18:21:45,09,07,1, 11.9,1,1, 5.882, 10645.175, 348.527, 52774.301 24/04/15,18:21:45,10,07,1, 11.9,1,1, 5.882, 10645.179, 348.517, 52774.295 24/04/15,18:21:45,11,07,1, 11.9,1,1, 5.882, 10645.174, 348.506, 52774.264 24/04/15,18:21:45,12,07,1, 11.9,1,1, 5.882, 10645.181, 348.522, 52774.213 24/04/15,18:21:45,13,07,1, 11.9,1,1, 5.882, 10645.170, 348.529, 52774.214 24/04/15,18:21:45,14,07,1, 11.9,1,1, 5.882, 10645.161, 348.534, 52774.265 24/04/15,18:21:45,15,07,1, 11.9,1,1, 5.882, 10645.162, 348.501, 52774.245 24/04/15,18:21:45,16,07,1, 11.9,1,1, 5.882, 10645.157, 348.496, 52774.221 24/04/15,18:21:45,17,07,1, 11.9,1,1, 5.882, 10645.164, 348.490, 52774.163 24/04/15,18:21:45,18,07,1, 11.9,1,1, 5.882, 10645.169, 348.495, 52774.274 24/04/15,18:21:45,19,07,1, 11.9,1,1, 5.882, 10645.188, 348.501, 52774.218 24/04/15,18:21:46,00,08,1, 11.9,1,1, 5.879, 10645.187, 348.501, 52774.218 24/04/15,18:21:46,01,08,1, 11.9,1,1, 5.879, 10645.168, 348.491, 52774.286 24/04/15,18:21:46,02,08,1, 11.9,1,1, 5.879, 10645.216, 348.485, 52774.266 24/04/15,18:21:46,03,08,1, 11.9,1,1, 5.879, 10645.230, 348.497, 52774.255 24/04/15,18:21:46,04,08,1, 11.9,1,1, 5.879, 10645.191, 348.477, 52774.257 24/04/15,18:21:46,05,08,1, 11.9,1,1, 5.879, 10645.191, 348.482, 52774.257 24/04/15,18:21:46,06,08,1, 11.9,1,1, 5.879, 10645.215, 348.495, 52774.284 24/04/15,18:21:46,07,08,1, 11.9,1,1, 5.879, 10645.193, 348.509, 52774.279 24/04/15,18:21:46,08,08,1, 11.9,1,1, 5.879, 10645.198, 348.486, 52774.250 24/04/15,18:21:46,09,08,1, 11.9,1,1, 5.879, 10645.203, 348.502, 52774.252 24/04/15,18:21:46,10,08,1, 11.9,1,1, 5.879, 10645.209, 348.486, 52774.258 24/04/15,18:21:46,11,08,1, 11.9,1,1, 5.879, 10645.201, 348.481, 52774.247 24/04/15,18:21:46,12,08,1, 11.9,1,1, 5.879, 10645.212, 348.468, 52774.240 24/04/15,18:21:46,13,08,1, 11.9,1,1, 5.879, 10645.205, 348.495, 52774.226 24/04/15,18:21:46,14,08,1, 11.9,1,1, 5.879, 10645.200, 348.474, 52774.193 24/04/15,18:21:46,15,08,1, 11.9,1,1, 5.879, 10645.211, 348.494, 52774.257 24/04/15,18:21:46,16,08,1, 11.9,1,1, 5.879, 10645.208, 348.491, 52774.252 24/04/15,18:21:46,17,08,1, 11.9,1,1, 5.879, 10645.188, 348.489, 52774.277 24/04/15,18:21:46,18,08,1, 11.9,1,1, 5.879, 10645.237, 348.458, 52774.276 24/04/15,18:21:46,19,08,1, 11.9,1,1, 5.879, 10645.233, 348.471, 52774.284 24/04/15,18:21:47,00,06,1, 11.9,1,1, 5.879, 10645.229, 348.471, 52774.284 24/04/15,18:21:47,01,06,1, 11.9,1,1, 5.879, 10645.197, 348.474, 52774.292 24/04/15,18:21:47,02,06,1, 11.9,1,1, 5.879, 10645.217, 348.449, 52774.267 24/04/15,18:21:47,03,06,1, 11.9,1,1, 5.879, 10645.240, 348.454, 52774.251 24/04/15,18:21:47,04,06,1, 11.9,1,1, 5.879, 10645.205, 348.475, 52774.326 24/04/15,18:21:47,05,06,1, 11.9,1,1, 5.879, 10645.218, 348.472, 52774.248 24/04/15,18:21:47,06,06,1, 11.9,1,1, 5.879, 10645.234, 348.475, 52774.230 24/04/15,18:21:47,07,06,1, 11.9,1,1, 5.879, 10645.237, 348.469, 52774.357 24/04/15,18:21:47,08,06,1, 11.9,1,1, 5.879, 10645.175, 348.470, 52774.197 24/04/15,18:21:47,09,06,1, 11.9,1,1, 5.879, 10645.191, 348.462, 52774.249 24/04/15,18:21:47,10,06,1, 11.9,1,1, 5.879, 10645.210, 348.458, 52774.350 24/04/15,18:21:47,11,06,1, 11.9,1,1, 5.879, 10645.219, 348.451, 52774.219 24/04/15,18:21:47,12,06,1, 11.9,1,1, 5.879, 10645.214, 348.441, 52774.325 24/04/15,18:21:47,13,06,1, 11.9,1,1, 5.879, 10645.215, 348.449, 52774.340 24/04/15,18:21:47,14,06,1, 11.9,1,1, 5.879, 10645.224, 348.446, 52774.335 24/04/15,18:21:47,15,06,1, 11.9,1,1, 5.879, 10645.234, 348.443, 52774.211 24/04/15,18:21:47,16,06,1, 11.9,1,1, 5.879, 10645.214, 348.465, 52774.195 24/04/15,18:21:47,17,06,1, 11.9,1,1, 5.879, 10645.235, 348.445, 52774.192 24/04/15,18:21:47,18,06,1, 11.9,1,1, 5.879, 10645.246, 348.440, 52774.243 24/04/15,18:21:47,19,06,1, 11.9,1,1, 5.879, 10645.240, 348.452, 52774.258 24/04/15,18:21:48,00,07,1, 11.9,1,1, 5.884, 10645.237, 348.452, 52774.258 24/04/15,18:21:48,01,07,1, 11.9,1,1, 5.884, 10645.241, 348.465, 52774.267 24/04/15,18:21:48,02,07,1, 11.9,1,1, 5.884, 10645.246, 348.461, 52774.284 24/04/15,18:21:48,03,07,1, 11.9,1,1, 5.884, 10645.254, 348.465, 52774.275 24/04/15,18:21:48,04,07,1, 11.9,1,1, 5.884, 10645.237, 348.440, 52774.259 24/04/15,18:21:48,05,07,1, 11.9,1,1, 5.884, 10645.239, 348.455, 52774.297 24/04/15,18:21:48,06,07,1, 11.9,1,1, 5.884, 10645.227, 348.474, 52774.454 24/04/15,18:21:48,07,07,1, 11.9,1,1, 5.884, 10645.246, 348.439, 52774.270 24/04/15,18:21:48,08,07,1, 11.9,1,1, 5.884, 10645.242, 348.453, 52774.363 24/04/15,18:21:48,09,07,1, 11.9,1,1, 5.884, 10645.267, 348.443, 52774.257 24/04/15,18:21:48,10,07,1, 11.9,1,1, 5.884, 10645.270, 348.424, 52774.181 24/04/15,18:21:48,11,07,1, 11.9,1,1, 5.884, 10645.232, 348.442, 52774.206 24/04/15,18:21:48,12,07,1, 11.9,1,1, 5.884, 10645.252, 348.437, 52774.179 24/04/15,18:21:48,13,07,1, 11.9,1,1, 5.884, 10645.251, 348.422, 52774.222 24/04/15,18:21:48,14,07,1, 11.9,1,1, 5.884, 10645.266, 348.425, 52774.230 24/04/15,18:21:48,15,07,1, 11.9,1,1, 5.884, 10645.270, 348.430, 52774.241 24/04/15,18:21:48,16,07,1, 11.9,1,1, 5.884, 10645.284, 348.430, 52774.327 24/04/15,18:21:48,17,07,1, 11.9,1,1, 5.884, 10645.252, 348.424, 52774.275 24/04/15,18:21:48,18,07,1, 11.9,1,1, 5.884, 10645.251, 348.426, 52774.293 24/04/15,18:21:48,19,07,1, 11.9,1,1, 5.884, 10645.245, 348.409, 52774.304 24/04/15,18:21:49,00,07,1, 11.9,1,1, 5.882, 10645.237, 348.409, 52774.304 24/04/15,18:21:49,01,07,1, 11.9,1,1, 5.882, 10645.266, 348.429, 52774.290 24/04/15,18:21:49,02,07,1, 11.9,1,1, 5.882, 10645.284, 348.435, 52774.312 24/04/15,18:21:49,03,07,1, 11.9,1,1, 5.882, 10645.277, 348.418, 52774.326 24/04/15,18:21:49,04,07,1, 11.9,1,1, 5.882, 10645.286, 348.427, 52774.303 24/04/15,18:21:49,05,07,1, 11.9,1,1, 5.882, 10645.275, 348.419, 52774.260 24/04/15,18:21:49,06,07,1, 11.9,1,1, 5.882, 10645.306, 348.419, 52774.320 24/04/15,18:21:49,07,07,1, 11.9,1,1, 5.882, 10645.271, 348.411, 52774.282 24/04/15,18:21:49,08,07,1, 11.9,1,1, 5.882, 10645.280, 348.418, 52774.332 24/04/15,18:21:49,09,07,1, 11.9,1,1, 5.882, 10645.321, 348.403, 52774.282 24/04/15,18:21:49,10,07,1, 11.9,1,1, 5.882, 10645.293, 348.428, 52774.256 24/04/15,18:21:49,11,07,1, 11.9,1,1, 5.882, 10645.296, 348.423, 52774.246 24/04/15,18:21:49,12,07,1, 11.9,1,1, 5.882, 10645.292, 348.411, 52774.334 24/04/15,18:21:49,13,07,1, 11.9,1,1, 5.882, 10645.303, 348.437, 52774.295 24/04/15,18:21:49,14,07,1, 11.9,1,1, 5.882, 10645.294, 348.420, 52774.280 24/04/15,18:21:49,15,07,1, 11.9,1,1, 5.882, 10645.304, 348.417, 52774.261 24/04/15,18:21:49,16,07,1, 11.9,1,1, 5.882, 10645.272, 348.402, 52774.336 24/04/15,18:21:49,17,07,1, 11.9,1,1, 5.882, 10645.308, 348.401, 52774.303 24/04/15,18:21:49,18,07,1, 11.9,1,1, 5.882, 10645.308, 348.416, 52774.281 24/04/15,18:21:49,19,07,1, 11.9,1,1, 5.882, 10645.299, 348.404, 52774.305 24/04/15,18:21:50,00,07,1, 11.9,1,1, 5.879, 10645.295, 348.404, 52774.305 24/04/15,18:21:50,01,07,1, 11.9,1,1, 5.879, 10645.301, 348.372, 52774.217 24/04/15,18:21:50,02,07,1, 11.9,1,1, 5.879, 10645.308, 348.364, 52774.198 24/04/15,18:21:50,03,07,1, 11.9,1,1, 5.879, 10645.299, 348.386, 52774.236 24/04/15,18:21:50,04,07,1, 11.9,1,1, 5.879, 10645.293, 348.409, 52774.265 24/04/15,18:21:50,05,07,1, 11.9,1,1, 5.879, 10645.303, 348.401, 52774.310 24/04/15,18:21:50,06,07,1, 11.9,1,1, 5.879, 10645.321, 348.395, 52774.248 24/04/15,18:21:50,07,07,1, 11.9,1,1, 5.879, 10645.347, 348.377, 52774.255 24/04/15,18:21:50,08,07,1, 11.9,1,1, 5.879, 10645.331, 348.389, 52774.309 24/04/15,18:21:50,09,07,1, 11.9,1,1, 5.879, 10645.329, 348.387, 52774.259 24/04/15,18:21:50,10,07,1, 11.9,1,1, 5.879, 10645.327, 348.369, 52774.261 24/04/15,18:21:50,11,07,1, 11.9,1,1, 5.879, 10645.334, 348.379, 52774.292 24/04/15,18:21:50,12,07,1, 11.9,1,1, 5.879, 10645.327, 348.387, 52774.401 24/04/15,18:21:50,13,07,1, 11.9,1,1, 5.879, 10645.364, 348.380, 52774.301 24/04/15,18:21:50,14,07,1, 11.9,1,1, 5.879, 10645.345, 348.367, 52774.369 24/04/15,18:21:50,15,07,1, 11.9,1,1, 5.879, 10645.371, 348.354, 52774.275 24/04/15,18:21:50,16,07,1, 11.9,1,1, 5.879, 10645.347, 348.380, 52774.303 24/04/15,18:21:50,17,07,1, 11.9,1,1, 5.879, 10645.351, 348.373, 52774.325 24/04/15,18:21:50,18,07,1, 11.9,1,1, 5.879, 10645.351, 348.379, 52774.289 24/04/15,18:21:50,19,07,1, 11.9,1,1, 5.879, 10645.354, 348.381, 52774.294 24/04/15,18:21:51,00,08,1, 11.9,1,1, 5.883, 10645.354, 348.381, 52774.294 24/04/15,18:21:51,01,08,1, 11.9,1,1, 5.883, 10645.368, 348.378, 52774.290 24/04/15,18:21:51,02,08,1, 11.9,1,1, 5.883, 10645.408, 348.366, 52774.292 24/04/15,18:21:51,03,08,1, 11.9,1,1, 5.883, 10645.366, 348.374, 52774.284 24/04/15,18:21:51,04,08,1, 11.9,1,1, 5.883, 10645.376, 348.375, 52774.288 24/04/15,18:21:51,05,08,1, 11.9,1,1, 5.883, 10645.363, 348.377, 52774.284 24/04/15,18:21:51,06,08,1, 11.9,1,1, 5.883, 10645.384, 348.371, 52774.281 24/04/15,18:21:51,07,08,1, 11.9,1,1, 5.883, 10645.386, 348.375, 52774.317 24/04/15,18:21:51,08,08,1, 11.9,1,1, 5.883, 10645.395, 348.375, 52774.315 24/04/15,18:21:51,09,08,1, 11.9,1,1, 5.883, 10645.380, 348.386, 52774.481 24/04/15,18:21:51,10,08,1, 11.9,1,1, 5.883, 10645.404, 348.367, 52774.285 24/04/15,18:21:51,11,08,1, 11.9,1,1, 5.883, 10645.408, 348.359, 52774.259 24/04/15,18:21:51,12,08,1, 11.9,1,1, 5.883, 10645.432, 348.357, 52774.260 24/04/15,18:21:51,13,08,1, 11.9,1,1, 5.883, 10645.407, 348.362, 52774.292 24/04/15,18:21:51,14,08,1, 11.9,1,1, 5.883, 10645.442, 348.356, 52774.141 24/04/15,18:21:51,15,08,1, 11.9,1,1, 5.883, 10645.435, 348.348, 52774.306 24/04/15,18:21:51,16,08,1, 11.9,1,1, 5.883, 10645.446, 348.343, 52774.292 24/04/15,18:21:51,17,08,1, 11.9,1,1, 5.883, 10645.426, 348.340, 52774.294 24/04/15,18:21:51,18,08,1, 11.9,1,1, 5.883, 10645.440, 348.333, 52774.302 24/04/15,18:21:51,19,08,1, 11.9,1,1, 5.883, 10645.424, 348.369, 52774.301 24/04/15,18:21:52,00,07,1, 12.0,1,1, 5.882, 10645.421, 348.369, 52774.301 24/04/15,18:21:52,01,07,1, 12.0,1,1, 5.882, 10645.418, 348.349, 52774.314 24/04/15,18:21:52,02,07,1, 12.0,1,1, 5.882, 10645.432, 348.376, 52774.302 24/04/15,18:21:52,03,07,1, 12.0,1,1, 5.882, 10645.421, 348.328, 52774.335 24/04/15,18:21:52,04,07,1, 12.0,1,1, 5.882, 10645.441, 348.364, 52774.348 24/04/15,18:21:52,05,07,1, 12.0,1,1, 5.882, 10645.454, 348.341, 52774.306 24/04/15,18:21:52,06,07,1, 12.0,1,1, 5.882, 10645.451, 348.319, 52774.343 24/04/15,18:21:52,07,07,1, 12.0,1,1, 5.882, 10645.455, 348.353, 52774.352 24/04/15,18:21:52,08,07,1, 12.0,1,1, 5.882, 10645.471, 348.363, 52774.291 24/04/15,18:21:52,09,07,1, 12.0,1,1, 5.882, 10645.463, 348.345, 52774.345 24/04/15,18:21:52,10,07,1, 12.0,1,1, 5.882, 10645.458, 348.337, 52774.305 24/04/15,18:21:52,11,07,1, 12.0,1,1, 5.882, 10645.489, 348.330, 52774.290 24/04/15,18:21:52,12,07,1, 12.0,1,1, 5.882, 10645.489, 348.346, 52774.315 24/04/15,18:21:52,13,07,1, 12.0,1,1, 5.882, 10645.474, 348.360, 52774.360 24/04/15,18:21:52,14,07,1, 12.0,1,1, 5.882, 10645.464, 348.330, 52774.350 24/04/15,18:21:52,15,07,1, 12.0,1,1, 5.882, 10645.499, 348.350, 52774.371 24/04/15,18:21:52,16,07,1, 12.0,1,1, 5.882, 10645.493, 348.332, 52774.272 24/04/15,18:21:52,17,07,1, 12.0,1,1, 5.882, 10645.475, 348.350, 52774.316 24/04/15,18:21:52,18,07,1, 12.0,1,1, 5.882, 10645.510, 348.321, 52774.327 24/04/15,18:21:52,19,07,1, 12.0,1,1, 5.882, 10645.514, 348.342, 52774.277 24/04/15,18:21:53,00,09,1, 11.9,1,1, 5.882, 10645.512, 348.342, 52774.277 24/04/15,18:21:53,01,09,1, 11.9,1,1, 5.882, 10645.499, 348.346, 52774.285 24/04/15,18:21:53,02,09,1, 11.9,1,1, 5.882, 10645.506, 348.353, 52774.289 24/04/15,18:21:53,03,09,1, 11.9,1,1, 5.882, 10645.500, 348.333, 52774.285 24/04/15,18:21:53,04,09,1, 11.9,1,1, 5.882, 10645.533, 348.328, 52774.339 24/04/15,18:21:53,05,09,1, 11.9,1,1, 5.882, 10645.492, 348.327, 52774.355 24/04/15,18:21:53,06,09,1, 11.9,1,1, 5.882, 10645.520, 348.340, 52774.319 24/04/15,18:21:53,07,09,1, 11.9,1,1, 5.882, 10645.523, 348.345, 52774.378 24/04/15,18:21:53,08,09,1, 11.9,1,1, 5.882, 10645.539, 348.356, 52774.312 24/04/15,18:21:53,09,09,1, 11.9,1,1, 5.882, 10645.536, 348.343, 52774.323 24/04/15,18:21:53,10,09,1, 11.9,1,1, 5.882, 10645.545, 348.336, 52774.325 24/04/15,18:21:53,11,09,1, 11.9,1,1, 5.882, 10645.550, 348.338, 52774.301 24/04/15,18:21:53,12,09,1, 11.9,1,1, 5.882, 10645.551, 348.352, 52774.349 24/04/15,18:21:53,13,09,1, 11.9,1,1, 5.882, 10645.564, 348.315, 52774.325 24/04/15,18:21:53,14,09,1, 11.9,1,1, 5.882, 10645.558, 348.353, 52774.363 24/04/15,18:21:53,15,09,1, 11.9,1,1, 5.882, 10645.569, 348.337, 52774.428 24/04/15,18:21:53,16,09,1, 11.9,1,1, 5.882, 10645.543, 348.333, 52774.260 24/04/15,18:21:53,17,09,1, 11.9,1,1, 5.882, 10645.529, 348.340, 52774.349 24/04/15,18:21:53,18,09,1, 11.9,1,1, 5.882, 10645.565, 348.340, 52774.319 24/04/15,18:21:53,19,09,1, 11.9,1,1, 5.882, 10645.566, 348.339, 52774.243 24/04/15,18:21:54,00,08,1, 11.9,1,1, 5.883, 10645.562, 348.339, 52774.243 24/04/15,18:21:54,01,08,1, 11.9,1,1, 5.883, 10645.564, 348.323, 52774.294 24/04/15,18:21:54,02,08,1, 11.9,1,1, 5.883, 10645.568, 348.344, 52774.299 24/04/15,18:21:54,03,08,1, 11.9,1,1, 5.883, 10645.565, 348.340, 52774.327 24/04/15,18:21:54,04,08,1, 11.9,1,1, 5.883, 10645.564, 348.336, 52774.282 24/04/15,18:21:54,05,08,1, 11.9,1,1, 5.883, 10645.564, 348.316, 52774.285 24/04/15,18:21:54,06,08,1, 11.9,1,1, 5.883, 10645.579, 348.341, 52774.283 24/04/15,18:21:54,07,08,1, 11.9,1,1, 5.883, 10645.595, 348.331, 52774.312 24/04/15,18:21:54,08,08,1, 11.9,1,1, 5.883, 10645.592, 348.327, 52774.346 24/04/15,18:21:54,09,08,1, 11.9,1,1, 5.883, 10645.596, 348.314, 52774.323 24/04/15,18:21:54,10,08,1, 11.9,1,1, 5.883, 10645.590, 348.338, 52774.290 24/04/15,18:21:54,11,08,1, 11.9,1,1, 5.883, 10645.585, 348.331, 52774.314 24/04/15,18:21:54,12,08,1, 11.9,1,1, 5.883, 10645.584, 348.332, 52774.331 24/04/15,18:21:54,13,08,1, 11.9,1,1, 5.883, 10645.622, 348.320, 52774.342 24/04/15,18:21:54,14,08,1, 11.9,1,1, 5.883, 10645.605, 348.296, 52774.387 24/04/15,18:21:54,15,08,1, 11.9,1,1, 5.883, 10645.620, 348.339, 52774.366 24/04/15,18:21:54,16,08,1, 11.9,1,1, 5.883, 10645.610, 348.333, 52774.295 24/04/15,18:21:54,17,08,1, 11.9,1,1, 5.883, 10645.598, 348.323, 52774.442 24/04/15,18:21:54,18,08,1, 11.9,1,1, 5.883, 10645.660, 348.294, 52774.320 24/04/15,18:21:54,19,08,1, 11.9,1,1, 5.883, 10645.618, 348.334, 52774.318 24/04/15,18:21:55,00,07,1, 11.9,1,1, 5.880, 10645.612, 348.334, 52774.318 24/04/15,18:21:55,01,07,1, 11.9,1,1, 5.880, 10645.640, 348.333, 52774.334 24/04/15,18:21:55,02,07,1, 11.9,1,1, 5.880, 10645.633, 348.312, 52774.303 24/04/15,18:21:55,03,07,1, 11.9,1,1, 5.880, 10645.632, 348.339, 52774.335 24/04/15,18:21:55,04,07,1, 11.9,1,1, 5.880, 10645.641, 348.338, 52774.330 24/04/15,18:21:55,05,07,1, 11.9,1,1, 5.880, 10645.617, 348.321, 52774.396 24/04/15,18:21:55,06,07,1, 11.9,1,1, 5.880, 10645.665, 348.309, 52774.304 24/04/15,18:21:55,07,07,1, 11.9,1,1, 5.880, 10645.619, 348.308, 52774.361 24/04/15,18:21:55,08,07,1, 11.9,1,1, 5.880, 10645.641, 348.317, 52774.310 24/04/15,18:21:55,09,07,1, 11.9,1,1, 5.880, 10645.629, 348.305, 52774.324 24/04/15,18:21:55,10,07,1, 11.9,1,1, 5.880, 10645.647, 348.310, 52774.331 24/04/15,18:21:55,11,07,1, 11.9,1,1, 5.880, 10645.682, 348.326, 52774.338 24/04/15,18:21:55,12,07,1, 11.9,1,1, 5.880, 10645.662, 348.318, 52774.324 24/04/15,18:21:55,13,07,1, 11.9,1,1, 5.880, 10645.671, 348.318, 52774.319 24/04/15,18:21:55,14,07,1, 11.9,1,1, 5.880, 10645.658, 348.315, 52774.348 24/04/15,18:21:55,15,07,1, 11.9,1,1, 5.880, 10645.671, 348.309, 52774.348 24/04/15,18:21:55,16,07,1, 11.9,1,1, 5.880, 10645.655, 348.314, 52774.364 24/04/15,18:21:55,17,07,1, 11.9,1,1, 5.880, 10645.685, 348.302, 52774.338 24/04/15,18:21:55,18,07,1, 11.9,1,1, 5.880, 10645.703, 348.291, 52774.353 24/04/15,18:21:55,19,07,1, 11.9,1,1, 5.880, 10645.661, 348.315, 52774.325 24/04/15,18:21:56,00,08,1, 11.9,1,1, 5.879, 10645.654, 348.315, 52774.325 24/04/15,18:21:56,01,08,1, 11.9,1,1, 5.879, 10645.708, 348.289, 52774.377 24/04/15,18:21:56,02,08,1, 11.9,1,1, 5.879, 10645.682, 348.324, 52774.344 24/04/15,18:21:56,03,08,1, 11.9,1,1, 5.879, 10645.717, 348.298, 52774.379 24/04/15,18:21:56,04,08,1, 11.9,1,1, 5.879, 10645.696, 348.285, 52774.364 24/04/15,18:21:56,05,08,1, 11.9,1,1, 5.879, 10645.706, 348.278, 52774.343 24/04/15,18:21:56,06,08,1, 11.9,1,1, 5.879, 10645.723, 348.321, 52774.369 24/04/15,18:21:56,07,08,1, 11.9,1,1, 5.879, 10645.733, 348.304, 52774.317 24/04/15,18:21:56,08,08,1, 11.9,1,1, 5.879, 10645.728, 348.296, 52774.345 24/04/15,18:21:56,09,08,1, 11.9,1,1, 5.879, 10645.721, 348.284, 52774.359 24/04/15,18:21:56,10,08,1, 11.9,1,1, 5.879, 10645.725, 348.287, 52774.364 24/04/15,18:21:56,11,08,1, 11.9,1,1, 5.879, 10645.734, 348.303, 52774.396 24/04/15,18:21:56,12,08,1, 11.9,1,1, 5.879, 10645.741, 348.288, 52774.393 24/04/15,18:21:56,13,08,1, 11.9,1,1, 5.879, 10645.755, 348.292, 52774.366 24/04/15,18:21:56,14,08,1, 11.9,1,1, 5.879, 10645.765, 348.301, 52774.392 24/04/15,18:21:56,15,08,1, 11.9,1,1, 5.879, 10645.739, 348.297, 52774.366 24/04/15,18:21:56,16,08,1, 11.9,1,1, 5.879, 10645.763, 348.278, 52774.408 24/04/15,18:21:56,17,08,1, 11.9,1,1, 5.879, 10645.763, 348.289, 52774.413 24/04/15,18:21:56,18,08,1, 11.9,1,1, 5.879, 10645.752, 348.281, 52774.358 24/04/15,18:21:56,19,08,1, 11.9,1,1, 5.879, 10645.758, 348.281, 52774.395 24/04/15,18:21:57,00,07,1, 11.9,1,1, 5.881, 10645.754, 348.281, 52774.395 24/04/15,18:21:57,01,07,1, 11.9,1,1, 5.881, 10645.782, 348.291, 52774.425 24/04/15,18:21:57,02,07,1, 11.9,1,1, 5.881, 10645.785, 348.298, 52774.558 24/04/15,18:21:57,03,07,1, 11.9,1,1, 5.881, 10645.781, 348.293, 52774.551 24/04/15,18:21:57,04,07,1, 11.9,1,1, 5.881, 10645.787, 348.331, 52774.516 24/04/15,18:21:57,05,07,1, 11.9,1,1, 5.881, 10645.789, 348.321, 52774.595 24/04/15,18:21:57,06,07,1, 11.9,1,1, 5.881, 10645.797, 348.313, 52774.538 24/04/15,18:21:57,07,07,1, 11.9,1,1, 5.881, 10645.790, 348.308, 52774.566 24/04/15,18:21:57,08,07,1, 11.9,1,1, 5.881, 10645.766, 348.297, 52774.586 24/04/15,18:21:57,09,07,1, 11.9,1,1, 5.881, 10645.804, 348.293, 52774.574 24/04/15,18:21:57,10,07,1, 11.9,1,1, 5.881, 10645.806, 348.316, 52774.559 24/04/15,18:21:57,11,07,1, 11.9,1,1, 5.881, 10645.802, 348.317, 52774.568 24/04/15,18:21:57,12,07,1, 11.9,1,1, 5.881, 10645.801, 348.315, 52774.575 24/04/15,18:21:57,13,07,1, 11.9,1,1, 5.881, 10645.803, 348.310, 52774.608 24/04/15,18:21:57,14,07,1, 11.9,1,1, 5.881, 10645.794, 348.307, 52774.591 24/04/15,18:21:57,15,07,1, 11.9,1,1, 5.881, 10645.809, 348.301, 52774.584 24/04/15,18:21:57,16,07,1, 11.9,1,1, 5.881, 10645.822, 348.307, 52774.596 24/04/15,18:21:57,17,07,1, 11.9,1,1, 5.881, 10645.817, 348.306, 52774.574 24/04/15,18:21:57,18,07,1, 11.9,1,1, 5.881, 10645.824, 348.288, 52774.591 24/04/15,18:21:57,19,07,1, 11.9,1,1, 5.881, 10645.829, 348.295, 52774.615 24/04/15,18:21:58,00,07,1, 11.9,1,1, 5.881, 10645.821, 348.295, 52774.615 24/04/15,18:21:58,01,07,1, 11.9,1,1, 5.881, 10645.841, 348.299, 52774.631 24/04/15,18:21:58,02,07,1, 11.9,1,1, 5.881, 10645.847, 348.289, 52774.622 24/04/15,18:21:58,03,07,1, 11.9,1,1, 5.881, 10645.852, 348.294, 52774.613 24/04/15,18:21:58,04,07,1, 11.9,1,1, 5.881, 10645.845, 348.308, 52774.604 24/04/15,18:21:58,05,07,1, 11.9,1,1, 5.881, 10645.858, 348.318, 52774.614 24/04/15,18:21:58,06,07,1, 11.9,1,1, 5.881, 10645.874, 348.303, 52774.597 24/04/15,18:21:58,07,07,1, 11.9,1,1, 5.881, 10645.882, 348.286, 52774.591 24/04/15,18:21:58,08,07,1, 11.9,1,1, 5.881, 10645.869, 348.298, 52774.584 24/04/15,18:21:58,09,07,1, 11.9,1,1, 5.881, 10645.863, 348.290, 52774.634 24/04/15,18:21:58,10,07,1, 11.9,1,1, 5.881, 10645.878, 348.293, 52774.593 24/04/15,18:21:58,11,07,1, 11.9,1,1, 5.881, 10645.880, 348.270, 52774.585 24/04/15,18:21:58,12,07,1, 11.9,1,1, 5.881, 10645.868, 348.307, 52774.606 24/04/15,18:21:58,13,07,1, 11.9,1,1, 5.881, 10645.897, 348.308, 52774.646 24/04/15,18:21:58,14,07,1, 11.9,1,1, 5.881, 10645.879, 348.288, 52774.642 24/04/15,18:21:58,15,07,1, 11.9,1,1, 5.881, 10645.906, 348.283, 52774.626 24/04/15,18:21:58,16,07,1, 11.9,1,1, 5.881, 10645.915, 348.295, 52774.646 24/04/15,18:21:58,17,07,1, 11.9,1,1, 5.881, 10645.880, 348.309, 52774.659 24/04/15,18:21:58,18,07,1, 11.9,1,1, 5.881, 10645.906, 348.313, 52774.628 24/04/15,18:21:58,19,07,1, 11.9,1,1, 5.881, 10645.919, 348.325, 52774.619 24/04/15,18:21:59,00,07,1, 11.9,1,1, 5.879, 10645.913, 348.325, 52774.619 24/04/15,18:21:59,01,07,1, 11.9,1,1, 5.879, 10645.892, 348.292, 52774.626 24/04/15,18:21:59,02,07,1, 11.9,1,1, 5.879, 10645.910, 348.294, 52774.638 24/04/15,18:21:59,03,07,1, 11.9,1,1, 5.879, 10645.899, 348.306, 52774.669 24/04/15,18:21:59,04,07,1, 11.9,1,1, 5.879, 10645.938, 348.300, 52774.648 24/04/15,18:21:59,05,07,1, 11.9,1,1, 5.879, 10645.936, 348.289, 52774.641 24/04/15,18:21:59,06,07,1, 11.9,1,1, 5.879, 10645.906, 348.299, 52774.653 24/04/15,18:21:59,07,07,1, 11.9,1,1, 5.879, 10645.941, 348.307, 52774.636 24/04/15,18:21:59,08,07,1, 11.9,1,1, 5.879, 10645.927, 348.309, 52774.656 24/04/15,18:21:59,09,07,1, 11.9,1,1, 5.879, 10645.955, 348.321, 52774.678 24/04/15,18:21:59,10,07,1, 11.9,1,1, 5.879, 10645.929, 348.301, 52774.656 24/04/15,18:21:59,11,07,1, 11.9,1,1, 5.879, 10645.928, 348.322, 52774.657 24/04/15,18:21:59,12,07,1, 11.9,1,1, 5.879, 10645.910, 348.307, 52774.640 24/04/15,18:21:59,13,07,1, 11.9,1,1, 5.879, 10645.978, 348.286, 52774.399 24/04/15,18:21:59,14,07,1, 11.9,1,1, 5.879, 10645.952, 348.315, 52774.590 24/04/15,18:21:59,15,07,1, 11.9,1,1, 5.879, 10645.916, 348.281, 52774.605 24/04/15,18:21:59,16,07,1, 11.9,1,1, 5.879, 10645.963, 348.294, 52774.636 24/04/15,18:21:59,17,07,1, 11.9,1,1, 5.879, 10645.973, 348.279, 52774.655 24/04/15,18:21:59,18,07,1, 11.9,1,1, 5.879, 10645.981, 348.277, 52774.648 24/04/15,18:21:59,19,07,1, 11.9,1,1, 5.879, 10645.968, 348.264, 52774.758 24/04/15,18:22:00,00,07,1, 11.9,1,1, 5.878, 10645.963, 348.264, 52774.758 24/04/15,18:22:00,01,07,1, 11.9,1,1, 5.878, 10645.941, 348.269, 52774.653 24/04/15,18:22:00,02,07,1, 11.9,1,1, 5.878, 10645.967, 348.270, 52774.497 24/04/15,18:22:00,03,07,1, 11.9,1,1, 5.878, 10645.964, 348.230, 52774.501 24/04/15,18:22:00,04,07,1, 11.9,1,1, 5.878, 10645.976, 348.266, 52774.489 24/04/15,18:22:00,05,07,1, 11.9,1,1, 5.878, 10645.958, 348.273, 52774.507 24/04/15,18:22:00,06,07,1, 11.9,1,1, 5.878, 10645.951, 348.264, 52774.398 24/04/15,18:22:00,07,07,1, 11.9,1,1, 5.878, 10645.977, 348.222, 52774.422 24/04/15,18:22:00,08,07,1, 11.9,1,1, 5.878, 10646.000, 348.261, 52774.447 24/04/15,18:22:00,09,07,1, 11.9,1,1, 5.878, 10646.003, 348.247, 52774.476 24/04/15,18:22:00,10,07,1, 11.9,1,1, 5.878, 10645.985, 348.234, 52774.468 24/04/15,18:22:00,11,07,1, 11.9,1,1, 5.878, 10645.997, 348.268, 52774.502 24/04/15,18:22:00,12,07,1, 11.9,1,1, 5.878, 10645.991, 348.262, 52774.484 24/04/15,18:22:00,13,07,1, 11.9,1,1, 5.878, 10646.025, 348.247, 52774.476 24/04/15,18:22:00,14,07,1, 11.9,1,1, 5.878, 10645.999, 348.243, 52774.505 24/04/15,18:22:00,15,07,1, 11.9,1,1, 5.878, 10645.998, 348.238, 52774.457 24/04/15,18:22:00,16,07,1, 11.9,1,1, 5.878, 10646.025, 348.265, 52774.493 24/04/15,18:22:00,17,07,1, 11.9,1,1, 5.878, 10646.008, 348.285, 52774.515 24/04/15,18:22:00,18,07,1, 11.9,1,1, 5.878, 10645.994, 348.233, 52774.489 24/04/15,18:22:00,19,07,1, 11.9,1,1, 5.878, 10646.014, 348.249, 52774.505 24/04/15,18:22:01,00,08,1, 11.8,1,1, 5.880, 10646.013, 348.249, 52774.505 24/04/15,18:22:01,01,08,1, 11.8,1,1, 5.880, 10646.022, 348.243, 52774.519 24/04/15,18:22:01,02,08,1, 11.8,1,1, 5.880, 10646.042, 348.261, 52774.475 24/04/15,18:22:01,03,08,1, 11.8,1,1, 5.880, 10646.036, 348.255, 52774.499 24/04/15,18:22:01,04,08,1, 11.8,1,1, 5.880, 10646.024, 348.239, 52774.511 24/04/15,18:22:01,05,08,1, 11.8,1,1, 5.880, 10646.053, 348.255, 52774.491 24/04/15,18:22:01,06,08,1, 11.8,1,1, 5.880, 10646.033, 348.259, 52774.466 24/04/15,18:22:01,07,08,1, 11.8,1,1, 5.880, 10646.035, 348.276, 52774.540 24/04/15,18:22:01,08,08,1, 11.8,1,1, 5.880, 10646.035, 348.243, 52774.491 24/04/15,18:22:01,09,08,1, 11.8,1,1, 5.880, 10646.051, 348.250, 52774.512 24/04/15,18:22:01,10,08,1, 11.8,1,1, 5.880, 10646.056, 348.241, 52774.521 24/04/15,18:22:01,11,08,1, 11.8,1,1, 5.880, 10646.052, 348.251, 52774.530 24/04/15,18:22:01,12,08,1, 11.8,1,1, 5.880, 10646.051, 348.251, 52774.544 24/04/15,18:22:01,13,08,1, 11.8,1,1, 5.880, 10646.089, 348.242, 52774.498 24/04/15,18:22:01,14,08,1, 11.8,1,1, 5.880, 10646.080, 348.240, 52774.450 24/04/15,18:22:01,15,08,1, 11.8,1,1, 5.880, 10646.060, 348.251, 52774.487 24/04/15,18:22:01,16,08,1, 11.8,1,1, 5.880, 10646.055, 348.251, 52774.488 24/04/15,18:22:01,17,08,1, 11.8,1,1, 5.880, 10646.099, 348.222, 52774.485 24/04/15,18:22:01,18,08,1, 11.8,1,1, 5.880, 10646.074, 348.223, 52774.492 24/04/15,18:22:01,19,08,1, 11.8,1,1, 5.880, 10646.074, 348.238, 52774.482 24/04/15,18:22:02,00,07,1, 11.9,1,1, 5.882, 10646.071, 348.238, 52774.482 24/04/15,18:22:02,01,07,1, 11.9,1,1, 5.882, 10646.083, 348.238, 52774.524 24/04/15,18:22:02,02,07,1, 11.9,1,1, 5.882, 10646.083, 348.240, 52774.541 24/04/15,18:22:02,03,07,1, 11.9,1,1, 5.882, 10646.090, 348.233, 52774.548 24/04/15,18:22:02,04,07,1, 11.9,1,1, 5.882, 10646.120, 348.270, 52774.567 24/04/15,18:22:02,05,07,1, 11.9,1,1, 5.882, 10646.076, 348.258, 52774.529 24/04/15,18:22:02,06,07,1, 11.9,1,1, 5.882, 10646.114, 348.219, 52774.454 24/04/15,18:22:02,07,07,1, 11.9,1,1, 5.882, 10646.083, 348.249, 52774.485 24/04/15,18:22:02,08,07,1, 11.9,1,1, 5.882, 10646.103, 348.264, 52774.586 24/04/15,18:22:02,09,07,1, 11.9,1,1, 5.882, 10646.139, 348.265, 52774.579 24/04/15,18:22:02,10,07,1, 11.9,1,1, 5.882, 10646.089, 348.273, 52774.569 24/04/15,18:22:02,11,07,1, 11.9,1,1, 5.882, 10646.087, 348.270, 52774.532 24/04/15,18:22:02,12,07,1, 11.9,1,1, 5.882, 10646.132, 348.240, 52774.500 24/04/15,18:22:02,13,07,1, 11.9,1,1, 5.882, 10646.111, 348.257, 52774.598 24/04/15,18:22:02,14,07,1, 11.9,1,1, 5.882, 10646.125, 348.241, 52774.509 24/04/15,18:22:02,15,07,1, 11.9,1,1, 5.882, 10646.110, 348.238, 52774.538 24/04/15,18:22:02,16,07,1, 11.9,1,1, 5.882, 10646.109, 348.263, 52774.595 24/04/15,18:22:02,17,07,1, 11.9,1,1, 5.882, 10646.105, 348.261, 52774.577 24/04/15,18:22:02,18,07,1, 11.9,1,1, 5.882, 10646.120, 348.255, 52774.538 24/04/15,18:22:02,19,07,1, 11.9,1,1, 5.882, 10646.122, 348.226, 52774.530 24/04/15,18:22:03,00,07,1, 11.9,1,1, 5.882, 10646.122, 348.226, 52774.530 24/04/15,18:22:03,01,07,1, 11.9,1,1, 5.882, 10646.140, 348.247, 52774.568 24/04/15,18:22:03,02,07,1, 11.9,1,1, 5.882, 10646.114, 348.233, 52774.536 24/04/15,18:22:03,03,07,1, 11.9,1,1, 5.882, 10646.106, 348.235, 52774.532 24/04/15,18:22:03,04,07,1, 11.9,1,1, 5.882, 10646.122, 348.246, 52774.554 24/04/15,18:22:03,05,07,1, 11.9,1,1, 5.882, 10646.123, 348.238, 52774.563 24/04/15,18:22:03,06,07,1, 11.9,1,1, 5.882, 10646.145, 348.248, 52774.591 24/04/15,18:22:03,07,07,1, 11.9,1,1, 5.882, 10646.132, 348.249, 52774.566 24/04/15,18:22:03,08,07,1, 11.9,1,1, 5.882, 10646.143, 348.237, 52774.584 24/04/15,18:22:03,09,07,1, 11.9,1,1, 5.882, 10646.126, 348.261, 52774.613 24/04/15,18:22:03,10,07,1, 11.9,1,1, 5.882, 10646.164, 348.264, 52774.584 24/04/15,18:22:03,11,07,1, 11.9,1,1, 5.882, 10646.165, 348.238, 52774.500 24/04/15,18:22:03,12,07,1, 11.9,1,1, 5.882, 10646.166, 348.254, 52774.618 24/04/15,18:22:03,13,07,1, 11.9,1,1, 5.882, 10646.150, 348.246, 52774.567 24/04/15,18:22:03,14,07,1, 11.9,1,1, 5.882, 10646.171, 348.235, 52774.539 24/04/15,18:22:03,15,07,1, 11.9,1,1, 5.882, 10646.169, 348.251, 52774.569 24/04/15,18:22:03,16,07,1, 11.9,1,1, 5.882, 10646.162, 348.234, 52774.591 24/04/15,18:22:03,17,07,1, 11.9,1,1, 5.882, 10646.166, 348.245, 52774.583 24/04/15,18:22:03,18,07,1, 11.9,1,1, 5.882, 10646.160, 348.223, 52774.516 24/04/15,18:22:03,19,07,1, 11.9,1,1, 5.882, 10646.162, 348.226, 52774.525 24/04/15,18:22:04,00,08,1, 11.9,1,1, 5.882, 10646.155, 348.226, 52774.525 24/04/15,18:22:04,01,08,1, 11.9,1,1, 5.882, 10646.162, 348.244, 52774.552 24/04/15,18:22:04,02,08,1, 11.9,1,1, 5.882, 10646.196, 348.216, 52774.544 24/04/15,18:22:04,03,08,1, 11.9,1,1, 5.882, 10646.213, 348.249, 52774.557 24/04/15,18:22:04,04,08,1, 11.9,1,1, 5.882, 10646.175, 348.240, 52774.593 24/04/15,18:22:04,05,08,1, 11.9,1,1, 5.882, 10646.189, 348.236, 52774.592 24/04/15,18:22:04,06,08,1, 11.9,1,1, 5.882, 10646.184, 348.230, 52774.589 24/04/15,18:22:04,07,08,1, 11.9,1,1, 5.882, 10646.199, 348.249, 52774.561 24/04/15,18:22:04,08,08,1, 11.9,1,1, 5.882, 10646.201, 348.229, 52774.601 24/04/15,18:22:04,09,08,1, 11.9,1,1, 5.882, 10646.194, 348.231, 52774.603 24/04/15,18:22:04,10,08,1, 11.9,1,1, 5.882, 10646.206, 348.247, 52774.599 24/04/15,18:22:04,11,08,1, 11.9,1,1, 5.882, 10646.209, 348.248, 52774.603 24/04/15,18:22:04,12,08,1, 11.9,1,1, 5.882, 10646.222, 348.250, 52774.608 24/04/15,18:22:04,13,08,1, 11.9,1,1, 5.882, 10646.209, 348.218, 52774.632 24/04/15,18:22:04,14,08,1, 11.9,1,1, 5.882, 10646.240, 348.233, 52774.632 24/04/15,18:22:04,15,08,1, 11.9,1,1, 5.882, 10646.242, 348.232, 52774.631 24/04/15,18:22:04,16,08,1, 11.9,1,1, 5.882, 10646.221, 348.255, 52774.599 24/04/15,18:22:04,17,08,1, 11.9,1,1, 5.882, 10646.237, 348.280, 52774.609 24/04/15,18:22:04,18,08,1, 11.9,1,1, 5.882, 10646.225, 348.250, 52774.601 24/04/15,18:22:04,19,08,1, 11.9,1,1, 5.882, 10646.249, 348.247, 52774.594 24/04/15,18:22:05,00,09,1, 11.9,1,1, 5.878, 10646.247, 348.247, 52774.594 24/04/15,18:22:05,01,09,1, 11.9,1,1, 5.878, 10646.247, 348.276, 52774.625 24/04/15,18:22:05,02,09,1, 11.9,1,1, 5.878, 10646.292, 348.241, 52774.619 24/04/15,18:22:05,03,09,1, 11.9,1,1, 5.878, 10646.260, 348.260, 52774.604 24/04/15,18:22:05,04,09,1, 11.9,1,1, 5.878, 10646.276, 348.266, 52774.651 24/04/15,18:22:05,05,09,1, 11.9,1,1, 5.878, 10646.272, 348.239, 52774.637 24/04/15,18:22:05,06,09,1, 11.9,1,1, 5.878, 10646.258, 348.250, 52774.656 24/04/15,18:22:05,07,09,1, 11.9,1,1, 5.878, 10646.268, 348.248, 52774.616 24/04/15,18:22:05,08,09,1, 11.9,1,1, 5.878, 10646.283, 348.276, 52774.619 24/04/15,18:22:05,09,09,1, 11.9,1,1, 5.878, 10646.288, 348.254, 52774.896 24/04/15,18:22:05,10,09,1, 11.9,1,1, 5.878, 10646.292, 348.216, 52774.593 24/04/15,18:22:05,11,09,1, 11.9,1,1, 5.878, 10646.317, 348.234, 52774.618 24/04/15,18:22:05,12,09,1, 11.9,1,1, 5.878, 10646.295, 348.239, 52774.620 24/04/15,18:22:05,13,09,1, 11.9,1,1, 5.878, 10646.290, 348.249, 52774.637 24/04/15,18:22:05,14,09,1, 11.9,1,1, 5.878, 10646.286, 348.245, 52774.675 24/04/15,18:22:05,15,09,1, 11.9,1,1, 5.878, 10646.303, 348.227, 52774.601 24/04/15,18:22:05,16,09,1, 11.9,1,1, 5.878, 10646.302, 348.251, 52774.689 24/04/15,18:22:05,17,09,1, 11.9,1,1, 5.878, 10646.313, 348.251, 52774.659 24/04/15,18:22:05,18,09,1, 11.9,1,1, 5.878, 10646.328, 348.250, 52774.606 24/04/15,18:22:05,19,09,1, 11.9,1,1, 5.878, 10646.318, 348.246, 52774.672 24/04/15,18:22:06,00,08,1, 11.9,1,1, 5.877, 10646.313, 348.246, 52774.672 24/04/15,18:22:06,01,08,1, 11.9,1,1, 5.877, 10646.333, 348.238, 52774.651 24/04/15,18:22:06,02,08,1, 11.9,1,1, 5.877, 10646.338, 348.246, 52774.672 24/04/15,18:22:06,03,08,1, 11.9,1,1, 5.877, 10646.341, 348.258, 52774.654 24/04/15,18:22:06,04,08,1, 11.9,1,1, 5.877, 10646.343, 348.264, 52774.678 24/04/15,18:22:06,05,08,1, 11.9,1,1, 5.877, 10646.353, 348.269, 52774.689 24/04/15,18:22:06,06,08,1, 11.9,1,1, 5.877, 10646.337, 348.232, 52774.610 24/04/15,18:22:06,07,08,1, 11.9,1,1, 5.877, 10646.345, 348.227, 52774.654 24/04/15,18:22:06,08,08,1, 11.9,1,1, 5.877, 10646.354, 348.270, 52774.666 24/04/15,18:22:06,09,08,1, 11.9,1,1, 5.877, 10646.366, 348.254, 52774.688 24/04/15,18:22:06,10,08,1, 11.9,1,1, 5.877, 10646.351, 348.244, 52774.648 24/04/15,18:22:06,11,08,1, 11.9,1,1, 5.877, 10646.344, 348.249, 52774.638 24/04/15,18:22:06,12,08,1, 11.9,1,1, 5.877, 10646.389, 348.255, 52774.655 24/04/15,18:22:06,13,08,1, 11.9,1,1, 5.877, 10646.367, 348.252, 52774.672 24/04/15,18:22:06,14,08,1, 11.9,1,1, 5.877, 10646.384, 348.256, 52774.693 24/04/15,18:22:06,15,08,1, 11.9,1,1, 5.877, 10646.364, 348.259, 52774.675 24/04/15,18:22:06,16,08,1, 11.9,1,1, 5.877, 10646.383, 348.253, 52774.674 24/04/15,18:22:06,17,08,1, 11.9,1,1, 5.877, 10646.373, 348.265, 52774.664 24/04/15,18:22:06,18,08,1, 11.9,1,1, 5.877, 10646.367, 348.263, 52774.674 24/04/15,18:22:06,19,08,1, 11.9,1,1, 5.877, 10646.406, 348.258, 52774.636 24/04/15,18:22:07,00,08,1, 11.9,1,1, 5.879, 10646.405, 348.258, 52774.636 24/04/15,18:22:07,01,08,1, 11.9,1,1, 5.879, 10646.389, 348.294, 52774.689 24/04/15,18:22:07,02,08,1, 11.9,1,1, 5.879, 10646.398, 348.261, 52774.658 24/04/15,18:22:07,03,08,1, 11.9,1,1, 5.879, 10646.397, 348.255, 52774.652 24/04/15,18:22:07,04,08,1, 11.9,1,1, 5.879, 10646.396, 348.241, 52774.650 24/04/15,18:22:07,05,08,1, 11.9,1,1, 5.879, 10646.378, 348.283, 52774.684 24/04/15,18:22:07,06,08,1, 11.9,1,1, 5.879, 10646.382, 348.258, 52774.640 24/04/15,18:22:07,07,08,1, 11.9,1,1, 5.879, 10646.374, 348.246, 52774.632 24/04/15,18:22:07,08,08,1, 11.9,1,1, 5.879, 10646.403, 348.250, 52774.637 24/04/15,18:22:07,09,08,1, 11.9,1,1, 5.879, 10646.375, 348.257, 52774.691 24/04/15,18:22:07,10,08,1, 11.9,1,1, 5.879, 10646.407, 348.289, 52774.678 24/04/15,18:22:07,11,08,1, 11.9,1,1, 5.879, 10646.425, 348.268, 52774.715 24/04/15,18:22:07,12,08,1, 11.9,1,1, 5.879, 10646.401, 348.293, 52774.600 24/04/15,18:22:07,13,08,1, 11.9,1,1, 5.879, 10646.407, 348.284, 52774.683 24/04/15,18:22:07,14,08,1, 11.9,1,1, 5.879, 10646.429, 348.292, 52774.715 24/04/15,18:22:07,15,08,1, 11.9,1,1, 5.879, 10646.420, 348.275, 52774.685 24/04/15,18:22:07,16,08,1, 11.9,1,1, 5.879, 10646.423, 348.277, 52774.666 24/04/15,18:22:07,17,08,1, 11.9,1,1, 5.879, 10646.428, 348.279, 52774.738 24/04/15,18:22:07,18,08,1, 11.9,1,1, 5.879, 10646.452, 348.300, 52774.724 24/04/15,18:22:07,19,08,1, 11.9,1,1, 5.879, 10646.458, 348.288, 52774.682 24/04/15,18:22:08,00,08,1, 11.9,1,1, 5.877, 10646.455, 348.288, 52774.682 24/04/15,18:22:08,01,08,1, 11.9,1,1, 5.877, 10646.460, 348.287, 52774.713 24/04/15,18:22:08,02,08,1, 11.9,1,1, 5.877, 10646.455, 348.273, 52774.710 24/04/15,18:22:08,03,08,1, 11.9,1,1, 5.877, 10646.450, 348.267, 52774.719 24/04/15,18:22:08,04,08,1, 11.9,1,1, 5.877, 10646.428, 348.275, 52774.712 24/04/15,18:22:08,05,08,1, 11.9,1,1, 5.877, 10646.436, 348.285, 52774.732 24/04/15,18:22:08,06,08,1, 11.9,1,1, 5.877, 10646.475, 348.299, 52774.750 24/04/15,18:22:08,07,08,1, 11.9,1,1, 5.877, 10646.468, 348.300, 52774.724 24/04/15,18:22:08,08,08,1, 11.9,1,1, 5.877, 10646.468, 348.305, 52774.712 24/04/15,18:22:08,09,08,1, 11.9,1,1, 5.877, 10646.459, 348.277, 52774.715 24/04/15,18:22:08,10,08,1, 11.9,1,1, 5.877, 10646.450, 348.294, 52774.716 24/04/15,18:22:08,11,08,1, 11.9,1,1, 5.877, 10646.441, 348.305, 52774.728 24/04/15,18:22:08,12,08,1, 11.9,1,1, 5.877, 10646.474, 348.290, 52774.716 24/04/15,18:22:08,13,08,1, 11.9,1,1, 5.877, 10646.470, 348.305, 52774.727 24/04/15,18:22:08,14,08,1, 11.9,1,1, 5.877, 10646.462, 348.313, 52774.732 24/04/15,18:22:08,15,08,1, 11.9,1,1, 5.877, 10646.464, 348.309, 52774.725 24/04/15,18:22:08,16,08,1, 11.9,1,1, 5.877, 10646.471, 348.318, 52774.735 24/04/15,18:22:08,17,08,1, 11.9,1,1, 5.877, 10646.485, 348.305, 52774.730 24/04/15,18:22:08,18,08,1, 11.9,1,1, 5.877, 10646.465, 348.270, 52774.714 24/04/15,18:22:08,19,08,1, 11.9,1,1, 5.877, 10646.483, 348.333, 52774.779 24/04/15,18:22:09,00,09,1, 11.8,1,1, 5.877, 10646.480, 348.333, 52774.779 24/04/15,18:22:09,01,09,1, 11.8,1,1, 5.877, 10646.482, 348.296, 52774.781 24/04/15,18:22:09,02,09,1, 11.8,1,1, 5.877, 10646.501, 348.293, 52774.762 24/04/15,18:22:09,03,09,1, 11.8,1,1, 5.877, 10646.493, 348.313, 52774.775 24/04/15,18:22:09,04,09,1, 11.8,1,1, 5.877, 10646.467, 348.298, 52774.781 24/04/15,18:22:09,05,09,1, 11.8,1,1, 5.877, 10646.494, 348.300, 52774.771 24/04/15,18:22:09,06,09,1, 11.8,1,1, 5.877, 10646.515, 348.345, 52774.790 24/04/15,18:22:09,07,09,1, 11.8,1,1, 5.877, 10646.514, 348.318, 52774.790 24/04/15,18:22:09,08,09,1, 11.8,1,1, 5.877, 10646.497, 348.294, 52774.742 24/04/15,18:22:09,09,09,1, 11.8,1,1, 5.877, 10646.480, 348.320, 52774.788 24/04/15,18:22:09,10,09,1, 11.8,1,1, 5.877, 10646.495, 348.296, 52774.762 24/04/15,18:22:09,11,09,1, 11.8,1,1, 5.877, 10646.512, 348.290, 52774.760 24/04/15,18:22:09,12,09,1, 11.8,1,1, 5.877, 10646.480, 348.306, 52774.749 24/04/15,18:22:09,13,09,1, 11.8,1,1, 5.877, 10646.511, 348.294, 52774.834 24/04/15,18:22:09,14,09,1, 11.8,1,1, 5.877, 10646.539, 348.300, 52774.799 24/04/15,18:22:09,15,09,1, 11.8,1,1, 5.877, 10646.517, 348.337, 52774.826 24/04/15,18:22:09,16,09,1, 11.8,1,1, 5.877, 10646.515, 348.309, 52774.779 24/04/15,18:22:09,17,09,1, 11.8,1,1, 5.877, 10646.528, 348.312, 52774.780 24/04/15,18:22:09,18,09,1, 11.8,1,1, 5.877, 10646.527, 348.312, 52774.792 24/04/15,18:22:09,19,09,1, 11.8,1,1, 5.877, 10646.552, 348.328, 52774.797 24/04/15,18:22:10,00,09,1, 11.9,1,1, 5.881, 10646.547, 348.328, 52774.797 24/04/15,18:22:10,01,09,1, 11.9,1,1, 5.881, 10646.557, 348.317, 52774.817 24/04/15,18:22:10,02,09,1, 11.9,1,1, 5.881, 10646.562, 348.315, 52774.773 24/04/15,18:22:10,03,09,1, 11.9,1,1, 5.881, 10646.548, 348.300, 52774.814 24/04/15,18:22:10,04,09,1, 11.9,1,1, 5.881, 10646.553, 348.343, 52774.818 24/04/15,18:22:10,05,09,1, 11.9,1,1, 5.881, 10646.554, 348.334, 52774.816 24/04/15,18:22:10,06,09,1, 11.9,1,1, 5.881, 10646.553, 348.315, 52774.815 24/04/15,18:22:10,07,09,1, 11.9,1,1, 5.881, 10646.540, 348.336, 52774.809 24/04/15,18:22:10,08,09,1, 11.9,1,1, 5.881, 10646.568, 348.320, 52774.852 24/04/15,18:22:10,09,09,1, 11.9,1,1, 5.881, 10646.572, 348.327, 52774.833 24/04/15,18:22:10,10,09,1, 11.9,1,1, 5.881, 10646.564, 348.326, 52774.853 24/04/15,18:22:10,11,09,1, 11.9,1,1, 5.881, 10646.562, 348.313, 52774.830 24/04/15,18:22:10,12,09,1, 11.9,1,1, 5.881, 10646.570, 348.323, 52774.794 24/04/15,18:22:10,13,09,1, 11.9,1,1, 5.881, 10646.567, 348.344, 52774.827 24/04/15,18:22:10,14,09,1, 11.9,1,1, 5.881, 10646.584, 348.356, 52774.800 24/04/15,18:22:10,15,09,1, 11.9,1,1, 5.881, 10646.562, 348.318, 52774.829 24/04/15,18:22:10,16,09,1, 11.9,1,1, 5.881, 10646.571, 348.340, 52774.816 24/04/15,18:22:10,17,09,1, 11.9,1,1, 5.881, 10646.588, 348.334, 52774.825 24/04/15,18:22:10,18,09,1, 11.9,1,1, 5.881, 10646.578, 348.330, 52774.839 24/04/15,18:22:10,19,09,1, 11.9,1,1, 5.881, 10646.573, 348.375, 52774.911 24/04/15,18:22:11,00,09,1, 11.8,1,1, 5.880, 10646.572, 348.375, 52774.911 24/04/15,18:22:11,01,09,1, 11.8,1,1, 5.880, 10646.598, 348.349, 52774.915 24/04/15,18:22:11,02,09,1, 11.8,1,1, 5.880, 10646.602, 348.345, 52774.816 24/04/15,18:22:11,03,09,1, 11.8,1,1, 5.880, 10646.589, 348.336, 52774.812 24/04/15,18:22:11,04,09,1, 11.8,1,1, 5.880, 10646.579, 348.346, 52774.826 24/04/15,18:22:11,05,09,1, 11.8,1,1, 5.880, 10646.614, 348.345, 52774.896 24/04/15,18:22:11,06,09,1, 11.8,1,1, 5.880, 10646.594, 348.330, 52774.886 24/04/15,18:22:11,07,09,1, 11.8,1,1, 5.880, 10646.635, 348.342, 52774.847 24/04/15,18:22:11,08,09,1, 11.8,1,1, 5.880, 10646.619, 348.352, 52774.900 24/04/15,18:22:11,09,09,1, 11.8,1,1, 5.880, 10646.612, 348.324, 52774.853 24/04/15,18:22:11,10,09,1, 11.8,1,1, 5.880, 10646.598, 348.340, 52774.917 24/04/15,18:22:11,11,09,1, 11.8,1,1, 5.880, 10646.630, 348.344, 52774.820 24/04/15,18:22:11,12,09,1, 11.8,1,1, 5.880, 10646.631, 348.339, 52774.839 24/04/15,18:22:11,13,09,1, 11.8,1,1, 5.880, 10646.636, 348.354, 52774.814 24/04/15,18:22:11,14,09,1, 11.8,1,1, 5.880, 10646.645, 348.342, 52774.823 24/04/15,18:22:11,15,09,1, 11.8,1,1, 5.880, 10646.631, 348.356, 52774.813 24/04/15,18:22:11,16,09,1, 11.8,1,1, 5.880, 10646.628, 348.347, 52774.861 24/04/15,18:22:11,17,09,1, 11.8,1,1, 5.880, 10646.630, 348.342, 52774.815 24/04/15,18:22:11,18,09,1, 11.8,1,1, 5.880, 10646.618, 348.331, 52774.831 24/04/15,18:22:11,19,09,1, 11.8,1,1, 5.880, 10646.663, 348.378, 52774.867 24/04/15,18:22:12,00,09,1, 11.9,1,1, 5.882, 10646.656, 348.378, 52774.867 24/04/15,18:22:12,01,09,1, 11.9,1,1, 5.882, 10646.631, 348.357, 52774.820 24/04/15,18:22:12,02,09,1, 11.9,1,1, 5.882, 10646.640, 348.340, 52774.815 24/04/15,18:22:12,03,09,1, 11.9,1,1, 5.882, 10646.657, 348.348, 52774.859 24/04/15,18:22:12,04,09,1, 11.9,1,1, 5.882, 10646.653, 348.336, 52774.858 24/04/15,18:22:12,05,09,1, 11.9,1,1, 5.882, 10646.664, 348.341, 52774.867 24/04/15,18:22:12,06,09,1, 11.9,1,1, 5.882, 10646.670, 348.363, 52774.852 24/04/15,18:22:12,07,09,1, 11.9,1,1, 5.882, 10646.661, 348.331, 52774.850 24/04/15,18:22:12,08,09,1, 11.9,1,1, 5.882, 10646.645, 348.344, 52774.832 24/04/15,18:22:12,09,09,1, 11.9,1,1, 5.882, 10646.677, 348.321, 52774.836 24/04/15,18:22:12,10,09,1, 11.9,1,1, 5.882, 10646.661, 348.354, 52774.829 24/04/15,18:22:12,11,09,1, 11.9,1,1, 5.882, 10646.703, 348.340, 52774.842 24/04/15,18:22:12,12,09,1, 11.9,1,1, 5.882, 10646.700, 348.326, 52774.842 24/04/15,18:22:12,13,09,1, 11.9,1,1, 5.882, 10646.690, 348.351, 52774.881 24/04/15,18:22:12,14,09,1, 11.9,1,1, 5.882, 10646.680, 348.341, 52774.824 24/04/15,18:22:12,15,09,1, 11.9,1,1, 5.882, 10646.684, 348.349, 52774.831 24/04/15,18:22:12,16,09,1, 11.9,1,1, 5.882, 10646.670, 348.355, 52774.831 24/04/15,18:22:12,17,09,1, 11.9,1,1, 5.882, 10646.705, 348.339, 52774.785 24/04/15,18:22:12,18,09,1, 11.9,1,1, 5.882, 10646.695, 348.309, 52774.863 24/04/15,18:22:12,19,09,1, 11.9,1,1, 5.882, 10646.681, 348.358, 52774.870 24/04/15,18:22:13,00,09,1, 11.9,1,1, 5.878, 10646.681, 348.358, 52774.870 24/04/15,18:22:13,01,09,1, 11.9,1,1, 5.878, 10646.697, 348.336, 52774.886 24/04/15,18:22:13,02,09,1, 11.9,1,1, 5.878, 10646.738, 348.335, 52774.808 24/04/15,18:22:13,03,09,1, 11.9,1,1, 5.878, 10646.693, 348.325, 52774.870 24/04/15,18:22:13,04,09,1, 11.9,1,1, 5.878, 10646.718, 348.358, 52774.838 24/04/15,18:22:13,05,09,1, 11.9,1,1, 5.878, 10646.731, 348.340, 52774.870 24/04/15,18:22:13,06,09,1, 11.9,1,1, 5.878, 10646.724, 348.330, 52774.949 24/04/15,18:22:13,07,09,1, 11.9,1,1, 5.878, 10646.721, 348.330, 52774.914 24/04/15,18:22:13,08,09,1, 11.9,1,1, 5.878, 10646.734, 348.334, 52774.843 24/04/15,18:22:13,09,09,1, 11.9,1,1, 5.878, 10646.760, 348.332, 52774.865 24/04/15,18:22:13,10,09,1, 11.9,1,1, 5.878, 10646.739, 348.344, 52774.914 24/04/15,18:22:13,11,09,1, 11.9,1,1, 5.878, 10646.754, 348.323, 52774.912 24/04/15,18:22:13,12,09,1, 11.9,1,1, 5.878, 10646.749, 348.329, 52774.845 24/04/15,18:22:13,13,09,1, 11.9,1,1, 5.878, 10646.739, 348.338, 52774.874 24/04/15,18:22:13,14,09,1, 11.9,1,1, 5.878, 10646.754, 348.337, 52774.901 24/04/15,18:22:13,15,09,1, 11.9,1,1, 5.878, 10646.752, 348.328, 52774.876 24/04/15,18:22:13,16,09,1, 11.9,1,1, 5.878, 10646.755, 348.339, 52774.900 24/04/15,18:22:13,17,09,1, 11.9,1,1, 5.878, 10646.754, 348.331, 52774.845 24/04/15,18:22:13,18,09,1, 11.9,1,1, 5.878, 10646.766, 348.341, 52774.907 24/04/15,18:22:13,19,09,1, 11.9,1,1, 5.878, 10646.758, 348.339, 52774.854 24/04/15,18:22:14,00,08,1, 11.9,1,1, 5.877, 10646.756, 348.339, 52774.854 24/04/15,18:22:14,01,08,1, 11.9,1,1, 5.877, 10646.786, 348.335, 52774.879 24/04/15,18:22:14,02,08,1, 11.9,1,1, 5.877, 10646.764, 348.349, 52774.861 24/04/15,18:22:14,03,08,1, 11.9,1,1, 5.877, 10646.780, 348.348, 52774.892 24/04/15,18:22:14,04,08,1, 11.9,1,1, 5.877, 10646.796, 348.341, 52774.854 24/04/15,18:22:14,05,08,1, 11.9,1,1, 5.877, 10646.794, 348.349, 52774.848 24/04/15,18:22:14,06,08,1, 11.9,1,1, 5.877, 10646.769, 348.316, 52774.918 24/04/15,18:22:14,07,08,1, 11.9,1,1, 5.877, 10646.774, 348.335, 52774.900 24/04/15,18:22:14,08,08,1, 11.9,1,1, 5.877, 10646.796, 348.337, 52774.794 24/04/15,18:22:14,09,08,1, 11.9,1,1, 5.877, 10646.790, 348.326, 52774.827 24/04/15,18:22:14,10,08,1, 11.9,1,1, 5.877, 10646.834, 348.337, 52774.871 24/04/15,18:22:14,11,08,1, 11.9,1,1, 5.877, 10646.827, 348.313, 52774.853 24/04/15,18:22:14,12,08,1, 11.9,1,1, 5.877, 10646.830, 348.341, 52774.864 24/04/15,18:22:14,13,08,1, 11.9,1,1, 5.877, 10646.846, 348.307, 52774.874 24/04/15,18:22:14,14,08,1, 11.9,1,1, 5.877, 10646.812, 348.317, 52774.892 24/04/15,18:22:14,15,08,1, 11.9,1,1, 5.877, 10646.824, 348.326, 52774.899 24/04/15,18:22:14,16,08,1, 11.9,1,1, 5.877, 10646.841, 348.334, 52774.903 24/04/15,18:22:14,17,08,1, 11.9,1,1, 5.877, 10646.822, 348.312, 52774.867 24/04/15,18:22:14,18,08,1, 11.9,1,1, 5.877, 10646.852, 348.322, 52774.883 24/04/15,18:22:14,19,08,1, 11.9,1,1, 5.877, 10646.836, 348.324, 52774.891 24/04/15,18:22:15,00,08,1, 11.9,1,1, 5.879, 10646.831, 348.324, 52774.891 24/04/15,18:22:15,01,08,1, 11.9,1,1, 5.879, 10646.844, 348.315, 52774.882 24/04/15,18:22:15,02,08,1, 11.9,1,1, 5.879, 10646.854, 348.311, 52774.918 24/04/15,18:22:15,03,08,1, 11.9,1,1, 5.879, 10646.837, 348.330, 52774.901 24/04/15,18:22:15,04,08,1, 11.9,1,1, 5.879, 10646.862, 348.322, 52774.855 24/04/15,18:22:15,05,08,1, 11.9,1,1, 5.879, 10646.836, 348.326, 52774.925 24/04/15,18:22:15,06,08,1, 11.9,1,1, 5.879, 10646.863, 348.346, 52774.898 24/04/15,18:22:15,07,08,1, 11.9,1,1, 5.879, 10646.852, 348.308, 52774.891 24/04/15,18:22:15,08,08,1, 11.9,1,1, 5.879, 10646.863, 348.338, 52774.910 24/04/15,18:22:15,09,08,1, 11.9,1,1, 5.879, 10646.869, 348.340, 52774.889 24/04/15,18:22:15,10,08,1, 11.9,1,1, 5.879, 10646.859, 348.333, 52774.933 24/04/15,18:22:15,11,08,1, 11.9,1,1, 5.879, 10646.866, 348.331, 52774.910 24/04/15,18:22:15,12,08,1, 11.9,1,1, 5.879, 10646.853, 348.345, 52774.892 24/04/15,18:22:15,13,08,1, 11.9,1,1, 5.879, 10646.870, 348.342, 52774.948 24/04/15,18:22:15,14,08,1, 11.9,1,1, 5.879, 10646.883, 348.318, 52774.897 24/04/15,18:22:15,15,08,1, 11.9,1,1, 5.879, 10646.878, 348.326, 52774.875 24/04/15,18:22:15,16,08,1, 11.9,1,1, 5.879, 10646.866, 348.338, 52774.910 24/04/15,18:22:15,17,08,1, 11.9,1,1, 5.879, 10646.889, 348.364, 52774.920 24/04/15,18:22:15,18,08,1, 11.9,1,1, 5.879, 10646.874, 348.355, 52774.956 24/04/15,18:22:15,19,08,1, 11.9,1,1, 5.879, 10646.893, 348.321, 52774.861 24/04/15,18:22:16,00,08,1, 11.9,1,1, 5.877, 10646.889, 348.321, 52774.861 24/04/15,18:22:16,01,08,1, 11.9,1,1, 5.877, 10646.883, 348.348, 52774.940 24/04/15,18:22:16,02,08,1, 11.9,1,1, 5.877, 10646.914, 348.334, 52774.899 24/04/15,18:22:16,03,08,1, 11.9,1,1, 5.877, 10646.913, 348.335, 52774.861 24/04/15,18:22:16,04,08,1, 11.9,1,1, 5.877, 10646.900, 348.323, 52774.893 24/04/15,18:22:16,05,08,1, 11.9,1,1, 5.877, 10646.925, 348.354, 52774.934 24/04/15,18:22:16,06,08,1, 11.9,1,1, 5.877, 10646.894, 348.342, 52774.977 24/04/15,18:22:16,07,08,1, 11.9,1,1, 5.877, 10646.908, 348.354, 52774.989 24/04/15,18:22:16,08,08,1, 11.9,1,1, 5.877, 10646.932, 348.316, 52774.863 24/04/15,18:22:16,09,08,1, 11.9,1,1, 5.877, 10646.931, 348.350, 52774.968 24/04/15,18:22:16,10,08,1, 11.9,1,1, 5.877, 10646.940, 348.351, 52774.980 24/04/15,18:22:16,11,08,1, 11.9,1,1, 5.877, 10646.938, 348.340, 52774.972 24/04/15,18:22:16,12,08,1, 11.9,1,1, 5.877, 10646.955, 348.335, 52774.891 24/04/15,18:22:16,13,08,1, 11.9,1,1, 5.877, 10646.959, 348.337, 52774.966 24/04/15,18:22:16,14,08,1, 11.9,1,1, 5.877, 10646.925, 348.337, 52774.971 24/04/15,18:22:16,15,08,1, 11.9,1,1, 5.877, 10646.953, 348.346, 52774.880 24/04/15,18:22:16,16,08,1, 11.9,1,1, 5.877, 10646.934, 348.334, 52774.956 24/04/15,18:22:16,17,08,1, 11.9,1,1, 5.877, 10646.961, 348.350, 52774.937 24/04/15,18:22:16,18,08,1, 11.9,1,1, 5.877, 10646.945, 348.365, 52774.931 24/04/15,18:22:16,19,08,1, 11.9,1,1, 5.877, 10646.956, 348.334, 52774.986 24/04/15,18:22:17,00,08,1, 11.9,1,1, 5.876, 10646.948, 348.334, 52774.986 24/04/15,18:22:17,01,08,1, 11.9,1,1, 5.876, 10646.965, 348.342, 52774.985 24/04/15,18:22:17,02,08,1, 11.9,1,1, 5.876, 10646.965, 348.342, 52774.932 24/04/15,18:22:17,03,08,1, 11.9,1,1, 5.876, 10646.964, 348.353, 52774.979 24/04/15,18:22:17,04,08,1, 11.9,1,1, 5.876, 10646.978, 348.345, 52774.988 24/04/15,18:22:17,05,08,1, 11.9,1,1, 5.876, 10646.991, 348.342, 52774.805 24/04/15,18:22:17,06,08,1, 11.9,1,1, 5.876, 10646.989, 348.350, 52775.056 24/04/15,18:22:17,07,08,1, 11.9,1,1, 5.876, 10646.997, 348.367, 52775.063 24/04/15,18:22:17,08,08,1, 11.9,1,1, 5.876, 10647.024, 348.362, 52775.019 24/04/15,18:22:17,09,08,1, 11.9,1,1, 5.876, 10646.993, 348.364, 52775.092 24/04/15,18:22:17,10,08,1, 11.9,1,1, 5.876, 10647.004, 348.349, 52774.950 24/04/15,18:22:17,11,08,1, 11.9,1,1, 5.876, 10646.995, 348.351, 52775.028 24/04/15,18:22:17,12,08,1, 11.9,1,1, 5.876, 10647.009, 348.365, 52774.971 24/04/15,18:22:17,13,08,1, 11.9,1,1, 5.876, 10647.013, 348.360, 52774.985 24/04/15,18:22:17,14,08,1, 11.9,1,1, 5.876, 10646.996, 348.342, 52774.960 24/04/15,18:22:17,15,08,1, 11.9,1,1, 5.876, 10646.997, 348.370, 52775.034 24/04/15,18:22:17,16,08,1, 11.9,1,1, 5.876, 10647.003, 348.356, 52775.004 24/04/15,18:22:17,17,08,1, 11.9,1,1, 5.876, 10647.015, 348.349, 52775.044 24/04/15,18:22:17,18,08,1, 11.9,1,1, 5.876, 10647.026, 348.352, 52775.060 24/04/15,18:22:17,19,08,1, 11.9,1,1, 5.876, 10647.026, 348.368, 52775.009 24/04/15,18:22:18,00,09,1, 11.9,1,1, 5.879, 10647.023, 348.368, 52775.009 24/04/15,18:22:18,01,09,1, 11.9,1,1, 5.879, 10647.049, 348.340, 52775.005 24/04/15,18:22:18,02,09,1, 11.9,1,1, 5.879, 10647.054, 348.351, 52774.980 24/04/15,18:22:18,03,09,1, 11.9,1,1, 5.879, 10647.062, 348.391, 52775.024 24/04/15,18:22:18,04,09,1, 11.9,1,1, 5.879, 10647.078, 348.389, 52774.952 24/04/15,18:22:18,05,09,1, 11.9,1,1, 5.879, 10647.033, 348.390, 52775.074 24/04/15,18:22:18,06,09,1, 11.9,1,1, 5.879, 10647.071, 348.395, 52775.081 24/04/15,18:22:18,07,09,1, 11.9,1,1, 5.879, 10647.063, 348.371, 52775.030 24/04/15,18:22:18,08,09,1, 11.9,1,1, 5.879, 10647.072, 348.388, 52775.029 24/04/15,18:22:18,09,09,1, 11.9,1,1, 5.879, 10647.069, 348.368, 52774.948 24/04/15,18:22:18,10,09,1, 11.9,1,1, 5.879, 10647.063, 348.378, 52775.090 24/04/15,18:22:18,11,09,1, 11.9,1,1, 5.879, 10647.093, 348.385, 52775.056 24/04/15,18:22:18,12,09,1, 11.9,1,1, 5.879, 10647.088, 348.413, 52775.093 24/04/15,18:22:18,13,09,1, 11.9,1,1, 5.879, 10647.084, 348.388, 52775.051 24/04/15,18:22:18,14,09,1, 11.9,1,1, 5.879, 10647.099, 348.396, 52774.995 24/04/15,18:22:18,15,09,1, 11.9,1,1, 5.879, 10647.100, 348.394, 52775.042 24/04/15,18:22:18,16,09,1, 11.9,1,1, 5.879, 10647.096, 348.401, 52774.989 24/04/15,18:22:18,17,09,1, 11.9,1,1, 5.879, 10647.109, 348.403, 52775.107 24/04/15,18:22:18,18,09,1, 11.9,1,1, 5.879, 10647.107, 348.394, 52775.039 24/04/15,18:22:18,19,09,1, 11.9,1,1, 5.879, 10647.146, 348.375, 52775.020 24/04/15,18:22:19,00,08,1, 11.9,1,1, 5.879, 10647.140, 348.375, 52775.020 24/04/15,18:22:19,01,08,1, 11.9,1,1, 5.879, 10647.119, 348.387, 52775.055 24/04/15,18:22:19,02,08,1, 11.9,1,1, 5.879, 10647.155, 348.384, 52775.010 24/04/15,18:22:19,03,08,1, 11.9,1,1, 5.879, 10647.133, 348.398, 52774.901 24/04/15,18:22:19,04,08,1, 11.9,1,1, 5.879, 10647.132, 348.369, 52775.081 24/04/15,18:22:19,05,08,1, 11.9,1,1, 5.879, 10647.121, 348.396, 52775.052 24/04/15,18:22:19,06,08,1, 11.9,1,1, 5.879, 10647.164, 348.388, 52775.030 24/04/15,18:22:19,07,08,1, 11.9,1,1, 5.879, 10647.143, 348.389, 52775.061 24/04/15,18:22:19,08,08,1, 11.9,1,1, 5.879, 10647.137, 348.381, 52775.059 24/04/15,18:22:19,09,08,1, 11.9,1,1, 5.879, 10647.155, 348.388, 52775.053 24/04/15,18:22:19,10,08,1, 11.9,1,1, 5.879, 10647.145, 348.387, 52775.065 24/04/15,18:22:19,11,08,1, 11.9,1,1, 5.879, 10647.163, 348.399, 52775.035 24/04/15,18:22:19,12,08,1, 11.9,1,1, 5.879, 10647.162, 348.391, 52775.015 24/04/15,18:22:19,13,08,1, 11.9,1,1, 5.879, 10647.158, 348.398, 52775.076 24/04/15,18:22:19,14,08,1, 11.9,1,1, 5.879, 10647.180, 348.408, 52775.072 24/04/15,18:22:19,15,08,1, 11.9,1,1, 5.879, 10647.181, 348.404, 52775.037 24/04/15,18:22:19,16,08,1, 11.9,1,1, 5.879, 10647.177, 348.404, 52775.061 24/04/15,18:22:19,17,08,1, 11.9,1,1, 5.879, 10647.225, 348.419, 52775.052 24/04/15,18:22:19,18,08,1, 11.9,1,1, 5.879, 10647.182, 348.406, 52775.026 24/04/15,18:22:19,19,08,1, 11.9,1,1, 5.879, 10647.205, 348.403, 52775.018 24/04/15,18:22:20,00,08,1, 11.9,1,1, 5.879, 10647.198, 348.403, 52775.018 24/04/15,18:22:20,01,08,1, 11.9,1,1, 5.879, 10647.222, 348.389, 52774.982 24/04/15,18:22:20,02,08,1, 11.9,1,1, 5.879, 10647.211, 348.411, 52774.954 24/04/15,18:22:20,03,08,1, 11.9,1,1, 5.879, 10647.202, 348.416, 52775.011 24/04/15,18:22:20,04,08,1, 11.9,1,1, 5.879, 10647.233, 348.407, 52775.072 24/04/15,18:22:20,05,08,1, 11.9,1,1, 5.879, 10647.235, 348.433, 52775.009 24/04/15,18:22:20,06,08,1, 11.9,1,1, 5.879, 10647.246, 348.432, 52775.023 24/04/15,18:22:20,07,08,1, 11.9,1,1, 5.879, 10647.237, 348.463, 52775.212 24/04/15,18:22:20,08,08,1, 11.9,1,1, 5.879, 10647.255, 348.444, 52775.071 24/04/15,18:22:20,09,08,1, 11.9,1,1, 5.879, 10647.226, 348.445, 52775.045 24/04/15,18:22:20,10,08,1, 11.9,1,1, 5.879, 10647.243, 348.427, 52775.090 24/04/15,18:22:20,11,08,1, 11.9,1,1, 5.879, 10647.251, 348.408, 52775.009 24/04/15,18:22:20,12,08,1, 11.9,1,1, 5.879, 10647.262, 348.418, 52775.007 24/04/15,18:22:20,13,08,1, 11.9,1,1, 5.879, 10647.263, 348.443, 52775.082 24/04/15,18:22:20,14,08,1, 11.9,1,1, 5.879, 10647.263, 348.437, 52775.035 24/04/15,18:22:20,15,08,1, 11.9,1,1, 5.879, 10647.281, 348.426, 52775.009 24/04/15,18:22:20,16,08,1, 11.9,1,1, 5.879, 10647.274, 348.421, 52775.053 24/04/15,18:22:20,17,08,1, 11.9,1,1, 5.879, 10647.266, 348.432, 52775.064 24/04/15,18:22:20,18,08,1, 11.9,1,1, 5.879, 10647.302, 348.441, 52775.061 24/04/15,18:22:20,19,08,1, 11.9,1,1, 5.879, 10647.312, 348.429, 52775.058 24/04/15,18:22:21,00,08,1, 11.9,1,1, 5.877, 10647.306, 348.429, 52775.058 24/04/15,18:22:21,01,08,1, 11.9,1,1, 5.877, 10647.311, 348.453, 52775.082 24/04/15,18:22:21,02,08,1, 11.9,1,1, 5.877, 10647.301, 348.458, 52775.145 24/04/15,18:22:21,03,08,1, 11.9,1,1, 5.877, 10647.303, 348.460, 52775.024 24/04/15,18:22:21,04,08,1, 11.9,1,1, 5.877, 10647.342, 348.451, 52774.919 24/04/15,18:22:21,05,08,1, 11.9,1,1, 5.877, 10647.320, 348.447, 52775.086 24/04/15,18:22:21,06,08,1, 11.9,1,1, 5.877, 10647.319, 348.443, 52775.062 24/04/15,18:22:21,07,08,1, 11.9,1,1, 5.877, 10647.318, 348.455, 52775.155 24/04/15,18:22:21,08,08,1, 11.9,1,1, 5.877, 10647.323, 348.474, 52775.110 24/04/15,18:22:21,09,08,1, 11.9,1,1, 5.877, 10647.359, 348.421, 52775.100 24/04/15,18:22:21,10,08,1, 11.9,1,1, 5.877, 10647.348, 348.445, 52775.065 24/04/15,18:22:21,11,08,1, 11.9,1,1, 5.877, 10647.364, 348.450, 52775.096 24/04/15,18:22:21,12,08,1, 11.9,1,1, 5.877, 10647.348, 348.458, 52775.109 24/04/15,18:22:21,13,08,1, 11.9,1,1, 5.877, 10647.367, 348.437, 52775.059 24/04/15,18:22:21,14,08,1, 11.9,1,1, 5.877, 10647.372, 348.469, 52775.059 24/04/15,18:22:21,15,08,1, 11.9,1,1, 5.877, 10647.372, 348.455, 52775.080 24/04/15,18:22:21,16,08,1, 11.9,1,1, 5.877, 10647.392, 348.454, 52775.051 24/04/15,18:22:21,17,08,1, 11.9,1,1, 5.877, 10647.400, 348.464, 52775.115 24/04/15,18:22:21,18,08,1, 11.9,1,1, 5.877, 10647.372, 348.446, 52775.049 24/04/15,18:22:21,19,08,1, 11.9,1,1, 5.877, 10647.408, 348.448, 52775.115 24/04/15,18:22:22,00,08,1, 11.9,1,1, 5.877, 10647.407, 348.448, 52775.115 24/04/15,18:22:22,01,08,1, 11.9,1,1, 5.877, 10647.413, 348.434, 52775.047 24/04/15,18:22:22,02,08,1, 11.9,1,1, 5.877, 10647.423, 348.441, 52775.101 24/04/15,18:22:22,03,08,1, 11.9,1,1, 5.877, 10647.427, 348.438, 52774.990 24/04/15,18:22:22,04,08,1, 11.9,1,1, 5.877, 10647.412, 348.437, 52775.101 24/04/15,18:22:22,05,08,1, 11.9,1,1, 5.877, 10647.415, 348.436, 52775.072 24/04/15,18:22:22,06,08,1, 11.9,1,1, 5.877, 10647.442, 348.459, 52775.159 24/04/15,18:22:22,07,08,1, 11.9,1,1, 5.877, 10647.438, 348.460, 52775.089 24/04/15,18:22:22,08,08,1, 11.9,1,1, 5.877, 10647.449, 348.443, 52775.083 24/04/15,18:22:22,09,08,1, 11.9,1,1, 5.877, 10647.456, 348.442, 52775.112 24/04/15,18:22:22,10,08,1, 11.9,1,1, 5.877, 10647.462, 348.446, 52775.139 24/04/15,18:22:22,11,08,1, 11.9,1,1, 5.877, 10647.453, 348.455, 52775.109 24/04/15,18:22:22,12,08,1, 11.9,1,1, 5.877, 10647.460, 348.429, 52775.095 24/04/15,18:22:22,13,08,1, 11.9,1,1, 5.877, 10647.446, 348.468, 52775.048 24/04/15,18:22:22,14,08,1, 11.9,1,1, 5.877, 10647.492, 348.443, 52775.096 24/04/15,18:22:22,15,08,1, 11.9,1,1, 5.877, 10647.478, 348.458, 52775.052 24/04/15,18:22:22,16,08,1, 11.9,1,1, 5.877, 10647.481, 348.463, 52775.050 24/04/15,18:22:22,17,08,1, 11.9,1,1, 5.877, 10647.518, 348.443, 52775.051 24/04/15,18:22:22,18,08,1, 11.9,1,1, 5.877, 10647.499, 348.485, 52775.134 24/04/15,18:22:22,19,08,1, 11.9,1,1, 5.877, 10647.506, 348.467, 52775.099 24/04/15,18:22:23,00,07,1, 11.9,1,1, 5.878, 10647.498, 348.467, 52775.099 24/04/15,18:22:23,01,07,1, 11.9,1,1, 5.878, 10647.523, 348.472, 52775.082 24/04/15,18:22:23,02,07,1, 11.9,1,1, 5.878, 10647.511, 348.449, 52775.107 24/04/15,18:22:23,03,07,1, 11.9,1,1, 5.878, 10647.488, 348.457, 52775.299 24/04/15,18:22:23,04,07,1, 11.9,1,1, 5.878, 10647.532, 348.465, 52775.096 24/04/15,18:22:23,05,07,1, 11.9,1,1, 5.878, 10647.545, 348.452, 52775.056 24/04/15,18:22:23,06,07,1, 11.9,1,1, 5.878, 10647.511, 348.464, 52775.179 24/04/15,18:22:23,07,07,1, 11.9,1,1, 5.878, 10647.533, 348.468, 52775.106 24/04/15,18:22:23,08,07,1, 11.9,1,1, 5.878, 10647.522, 348.452, 52775.126 24/04/15,18:22:23,09,07,1, 11.9,1,1, 5.878, 10647.536, 348.449, 52775.083 24/04/15,18:22:23,10,07,1, 11.9,1,1, 5.878, 10647.554, 348.446, 52775.115 24/04/15,18:22:23,11,07,1, 11.9,1,1, 5.878, 10647.548, 348.446, 52775.193 24/04/15,18:22:23,12,07,1, 11.9,1,1, 5.878, 10647.554, 348.462, 52775.107 24/04/15,18:22:23,13,07,1, 11.9,1,1, 5.878, 10647.560, 348.467, 52775.185 24/04/15,18:22:23,14,07,1, 11.9,1,1, 5.878, 10647.563, 348.456, 52775.129 24/04/15,18:22:23,15,07,1, 11.9,1,1, 5.878, 10647.551, 348.463, 52775.131 24/04/15,18:22:23,16,07,1, 11.9,1,1, 5.878, 10647.583, 348.470, 52775.151 24/04/15,18:22:23,17,07,1, 11.9,1,1, 5.878, 10647.573, 348.471, 52775.193 24/04/15,18:22:23,18,07,1, 11.9,1,1, 5.878, 10647.579, 348.463, 52775.100 24/04/15,18:22:23,19,07,1, 11.9,1,1, 5.878, 10647.593, 348.462, 52775.115 24/04/15,18:22:24,00,07,1, 11.9,1,1, 5.876, 10647.590, 348.462, 52775.115 24/04/15,18:22:24,01,07,1, 11.9,1,1, 5.876, 10647.603, 348.488, 52775.173 24/04/15,18:22:24,02,07,1, 11.9,1,1, 5.876, 10647.594, 348.478, 52775.125 24/04/15,18:22:24,03,07,1, 11.9,1,1, 5.876, 10647.618, 348.490, 52775.202 24/04/15,18:22:24,04,07,1, 11.9,1,1, 5.876, 10647.625, 348.478, 52775.128 24/04/15,18:22:24,05,07,1, 11.9,1,1, 5.876, 10647.644, 348.474, 52775.141 24/04/15,18:22:24,06,07,1, 11.9,1,1, 5.876, 10647.631, 348.491, 52775.215 24/04/15,18:22:24,07,07,1, 11.9,1,1, 5.876, 10647.620, 348.494, 52775.201 24/04/15,18:22:24,08,07,1, 11.9,1,1, 5.876, 10647.639, 348.505, 52775.184 24/04/15,18:22:24,09,07,1, 11.9,1,1, 5.876, 10647.658, 348.495, 52775.216 24/04/15,18:22:24,10,07,1, 11.9,1,1, 5.876, 10647.647, 348.506, 52775.211 24/04/15,18:22:24,11,07,1, 11.9,1,1, 5.876, 10647.670, 348.529, 52775.110 24/04/15,18:22:24,12,07,1, 11.9,1,1, 5.876, 10647.639, 348.526, 52775.165 24/04/15,18:22:24,13,07,1, 11.9,1,1, 5.876, 10647.615, 348.523, 52775.130 24/04/15,18:22:24,14,07,1, 11.9,1,1, 5.876, 10647.683, 348.531, 52774.988 24/04/15,18:22:24,15,07,1, 11.9,1,1, 5.876, 10647.652, 348.528, 52775.154 24/04/15,18:22:24,16,07,1, 11.9,1,1, 5.876, 10647.640, 348.549, 52775.153 24/04/15,18:22:24,17,07,1, 11.9,1,1, 5.876, 10647.683, 348.540, 52775.156 24/04/15,18:22:24,18,07,1, 11.9,1,1, 5.876, 10647.665, 348.548, 52775.130 24/04/15,18:22:24,19,07,1, 11.9,1,1, 5.876, 10647.695, 348.512, 52775.130 24/04/15,18:22:25,00,07,1, 11.9,1,1, 5.877, 10647.690, 348.512, 52775.130 24/04/15,18:22:25,01,07,1, 11.9,1,1, 5.877, 10647.711, 348.556, 52775.127 24/04/15,18:22:25,02,07,1, 11.9,1,1, 5.877, 10647.709, 348.556, 52775.219 24/04/15,18:22:25,03,07,1, 11.9,1,1, 5.877, 10647.699, 348.553, 52775.219 24/04/15,18:22:25,04,07,1, 11.9,1,1, 5.877, 10647.718, 348.543, 52775.233 24/04/15,18:22:25,05,07,1, 11.9,1,1, 5.877, 10647.704, 348.503, 52775.202 24/04/15,18:22:25,06,07,1, 11.9,1,1, 5.877, 10647.694, 348.535, 52775.202 24/04/15,18:22:25,07,07,1, 11.9,1,1, 5.877, 10647.717, 348.540, 52775.167 24/04/15,18:22:25,08,07,1, 11.9,1,1, 5.877, 10647.734, 348.547, 52775.236 24/04/15,18:22:25,09,07,1, 11.9,1,1, 5.877, 10647.739, 348.535, 52775.211 24/04/15,18:22:25,10,07,1, 11.9,1,1, 5.877, 10647.732, 348.556, 52775.167 24/04/15,18:22:25,11,07,1, 11.9,1,1, 5.877, 10647.747, 348.539, 52775.171 24/04/15,18:22:25,12,07,1, 11.9,1,1, 5.877, 10647.747, 348.532, 52775.145 24/04/15,18:22:25,13,07,1, 11.9,1,1, 5.877, 10647.761, 348.526, 52775.171 24/04/15,18:22:25,14,07,1, 11.9,1,1, 5.877, 10647.761, 348.531, 52775.195 24/04/15,18:22:25,15,07,1, 11.9,1,1, 5.877, 10647.780, 348.555, 52774.983 24/04/15,18:22:25,16,07,1, 11.9,1,1, 5.877, 10647.741, 348.552, 52775.097 24/04/15,18:22:25,17,07,1, 11.9,1,1, 5.877, 10647.754, 348.591, 52775.171 24/04/15,18:22:25,18,07,1, 11.9,1,1, 5.877, 10647.787, 348.589, 52775.163 24/04/15,18:22:25,19,07,1, 11.9,1,1, 5.877, 10647.768, 348.563, 52775.187 24/04/15,18:22:26,00,07,1, 11.8,1,1, 5.875, 10647.765, 348.563, 52775.187 24/04/15,18:22:26,01,07,1, 11.8,1,1, 5.875, 10647.793, 348.558, 52775.158 24/04/15,18:22:26,02,07,1, 11.8,1,1, 5.875, 10647.823, 348.558, 52775.155 24/04/15,18:22:26,03,07,1, 11.8,1,1, 5.875, 10647.787, 348.555, 52775.202 24/04/15,18:22:26,04,07,1, 11.8,1,1, 5.875, 10647.803, 348.568, 52775.209 24/04/15,18:22:26,05,07,1, 11.8,1,1, 5.875, 10647.816, 348.555, 52775.151 24/04/15,18:22:26,06,07,1, 11.8,1,1, 5.875, 10647.832, 348.578, 52775.190 24/04/15,18:22:26,07,07,1, 11.8,1,1, 5.875, 10647.800, 348.597, 52775.177 24/04/15,18:22:26,08,07,1, 11.8,1,1, 5.875, 10647.836, 348.586, 52775.131 24/04/15,18:22:26,09,07,1, 11.8,1,1, 5.875, 10647.810, 348.590, 52775.247 24/04/15,18:22:26,10,07,1, 11.8,1,1, 5.875, 10647.826, 348.573, 52775.130 24/04/15,18:22:26,11,07,1, 11.8,1,1, 5.875, 10647.822, 348.585, 52775.164 24/04/15,18:22:26,12,07,1, 11.8,1,1, 5.875, 10647.863, 348.573, 52775.268 24/04/15,18:22:26,13,07,1, 11.8,1,1, 5.875, 10647.847, 348.575, 52775.250 24/04/15,18:22:26,14,07,1, 11.8,1,1, 5.875, 10647.862, 348.545, 52775.183 24/04/15,18:22:26,15,07,1, 11.8,1,1, 5.875, 10647.868, 348.545, 52775.263 24/04/15,18:22:26,16,07,1, 11.8,1,1, 5.875, 10647.837, 348.584, 52775.240 24/04/15,18:22:26,17,07,1, 11.8,1,1, 5.875, 10647.865, 348.581, 52775.211 24/04/15,18:22:26,18,07,1, 11.8,1,1, 5.875, 10647.875, 348.596, 52775.236 24/04/15,18:22:26,19,07,1, 11.8,1,1, 5.875, 10647.875, 348.574, 52775.197 24/04/15,18:22:27,00,07,1, 11.9,1,1, 5.880, 10647.874, 348.574, 52775.197 24/04/15,18:22:27,01,07,1, 11.9,1,1, 5.880, 10647.886, 348.604, 52775.214 24/04/15,18:22:27,02,07,1, 11.9,1,1, 5.880, 10647.890, 348.606, 52775.239 24/04/15,18:22:27,03,07,1, 11.9,1,1, 5.880, 10647.900, 348.608, 52775.228 24/04/15,18:22:27,04,07,1, 11.9,1,1, 5.880, 10647.907, 348.617, 52775.237 24/04/15,18:22:27,05,07,1, 11.9,1,1, 5.880, 10647.909, 348.603, 52775.194 24/04/15,18:22:27,06,07,1, 11.9,1,1, 5.880, 10647.898, 348.610, 52775.222 24/04/15,18:22:27,07,07,1, 11.9,1,1, 5.880, 10647.912, 348.579, 52775.219 24/04/15,18:22:27,08,07,1, 11.9,1,1, 5.880, 10647.935, 348.595, 52775.217 24/04/15,18:22:27,09,07,1, 11.9,1,1, 5.880, 10647.924, 348.614, 52775.212 24/04/15,18:22:27,10,07,1, 11.9,1,1, 5.880, 10647.929, 348.613, 52775.201 24/04/15,18:22:27,11,07,1, 11.9,1,1, 5.880, 10647.929, 348.629, 52775.224 24/04/15,18:22:27,12,07,1, 11.9,1,1, 5.880, 10647.916, 348.606, 52775.235 24/04/15,18:22:27,13,07,1, 11.9,1,1, 5.880, 10647.934, 348.589, 52775.196 24/04/15,18:22:27,14,07,1, 11.9,1,1, 5.880, 10647.942, 348.593, 52775.217 24/04/15,18:22:27,15,07,1, 11.9,1,1, 5.880, 10647.933, 348.630, 52775.214 24/04/15,18:22:27,16,07,1, 11.9,1,1, 5.880, 10647.965, 348.626, 52775.221 24/04/15,18:22:27,17,07,1, 11.9,1,1, 5.880, 10647.941, 348.618, 52775.255 24/04/15,18:22:27,18,07,1, 11.9,1,1, 5.880, 10647.959, 348.634, 52775.266 24/04/15,18:22:27,19,07,1, 11.9,1,1, 5.880, 10647.983, 348.603, 52775.262 24/04/15,18:22:28,00,08,1, 11.9,1,1, 5.874, 10647.982, 348.603, 52775.262 24/04/15,18:22:28,01,08,1, 11.9,1,1, 5.874, 10647.960, 348.639, 52775.226 24/04/15,18:22:28,02,08,1, 11.9,1,1, 5.874, 10647.940, 348.615, 52775.250 24/04/15,18:22:28,03,08,1, 11.9,1,1, 5.874, 10647.993, 348.629, 52775.343 24/04/15,18:22:28,04,08,1, 11.9,1,1, 5.874, 10647.982, 348.621, 52775.202 24/04/15,18:22:28,05,08,1, 11.9,1,1, 5.874, 10647.972, 348.624, 52775.191 24/04/15,18:22:28,06,08,1, 11.9,1,1, 5.874, 10647.987, 348.626, 52775.213 24/04/15,18:22:28,07,08,1, 11.9,1,1, 5.874, 10648.002, 348.606, 52775.276 24/04/15,18:22:28,08,08,1, 11.9,1,1, 5.874, 10647.975, 348.604, 52775.257 24/04/15,18:22:28,09,08,1, 11.9,1,1, 5.874, 10648.007, 348.610, 52775.257 24/04/15,18:22:28,10,08,1, 11.9,1,1, 5.874, 10648.003, 348.614, 52775.184 24/04/15,18:22:28,11,08,1, 11.9,1,1, 5.874, 10647.978, 348.613, 52775.264 24/04/15,18:22:28,12,08,1, 11.9,1,1, 5.874, 10647.988, 348.629, 52775.216 24/04/15,18:22:28,13,08,1, 11.9,1,1, 5.874, 10648.019, 348.622, 52775.234 24/04/15,18:22:28,14,08,1, 11.9,1,1, 5.874, 10648.000, 348.661, 52775.290 24/04/15,18:22:28,15,08,1, 11.9,1,1, 5.874, 10648.007, 348.618, 52775.265 24/04/15,18:22:28,16,08,1, 11.9,1,1, 5.874, 10648.015, 348.632, 52775.246 24/04/15,18:22:28,17,08,1, 11.9,1,1, 5.874, 10648.015, 348.627, 52775.277 24/04/15,18:22:28,18,08,1, 11.9,1,1, 5.874, 10648.030, 348.637, 52775.262 24/04/15,18:22:28,19,08,1, 11.9,1,1, 5.874, 10648.026, 348.641, 52775.295 24/04/15,18:22:29,00,08,1, 11.8,1,1, 5.878, 10648.024, 348.641, 52775.295 24/04/15,18:22:29,01,08,1, 11.8,1,1, 5.878, 10648.042, 348.640, 52775.170 24/04/15,18:22:29,02,08,1, 11.8,1,1, 5.878, 10648.039, 348.649, 52775.197 24/04/15,18:22:29,03,08,1, 11.8,1,1, 5.878, 10648.027, 348.666, 52775.282 24/04/15,18:22:29,04,08,1, 11.8,1,1, 5.878, 10648.020, 348.643, 52775.111 24/04/15,18:22:29,05,08,1, 11.8,1,1, 5.878, 10648.056, 348.666, 52775.364 24/04/15,18:22:29,06,08,1, 11.8,1,1, 5.878, 10648.067, 348.642, 52775.235 24/04/15,18:22:29,07,08,1, 11.8,1,1, 5.878, 10648.073, 348.656, 52775.234 24/04/15,18:22:29,08,08,1, 11.8,1,1, 5.878, 10648.057, 348.674, 52775.272 24/04/15,18:22:29,09,08,1, 11.8,1,1, 5.878, 10648.066, 348.662, 52775.283 24/04/15,18:22:29,10,08,1, 11.8,1,1, 5.878, 10648.085, 348.667, 52775.261 24/04/15,18:22:29,11,08,1, 11.8,1,1, 5.878, 10648.095, 348.658, 52775.222 24/04/15,18:22:29,12,08,1, 11.8,1,1, 5.878, 10648.067, 348.644, 52775.215 24/04/15,18:22:29,13,08,1, 11.8,1,1, 5.878, 10648.086, 348.647, 52775.245 24/04/15,18:22:29,14,08,1, 11.8,1,1, 5.878, 10648.076, 348.643, 52775.265 24/04/15,18:22:29,15,08,1, 11.8,1,1, 5.878, 10648.084, 348.639, 52775.245 24/04/15,18:22:29,16,08,1, 11.8,1,1, 5.878, 10648.097, 348.640, 52775.219 24/04/15,18:22:29,17,08,1, 11.8,1,1, 5.878, 10648.086, 348.641, 52775.232 24/04/15,18:22:29,18,08,1, 11.8,1,1, 5.878, 10648.094, 348.640, 52775.241 24/04/15,18:22:29,19,08,1, 11.8,1,1, 5.878, 10648.103, 348.642, 52775.337 24/04/15,18:22:30,00,08,1, 12.0,1,1, 5.877, 10648.099, 348.642, 52775.337 24/04/15,18:22:30,01,08,1, 12.0,1,1, 5.877, 10648.088, 348.649, 52775.294 24/04/15,18:22:30,02,08,1, 12.0,1,1, 5.877, 10648.081, 348.649, 52775.271 24/04/15,18:22:30,03,08,1, 12.0,1,1, 5.877, 10648.113, 348.649, 52775.211 24/04/15,18:22:30,04,08,1, 12.0,1,1, 5.877, 10648.108, 348.637, 52775.299 24/04/15,18:22:30,05,08,1, 12.0,1,1, 5.877, 10648.118, 348.637, 52775.282 24/04/15,18:22:30,06,08,1, 12.0,1,1, 5.877, 10648.117, 348.651, 52775.290 24/04/15,18:22:30,07,08,1, 12.0,1,1, 5.877, 10648.111, 348.666, 52775.211 24/04/15,18:22:30,08,08,1, 12.0,1,1, 5.877, 10648.101, 348.644, 52775.180 24/04/15,18:22:30,09,08,1, 12.0,1,1, 5.877, 10648.116, 348.656, 52775.297 24/04/15,18:22:30,10,08,1, 12.0,1,1, 5.877, 10648.102, 348.643, 52775.255 24/04/15,18:22:30,11,08,1, 12.0,1,1, 5.877, 10648.134, 348.668, 52775.252 24/04/15,18:22:30,12,08,1, 12.0,1,1, 5.877, 10648.128, 348.650, 52775.218 24/04/15,18:22:30,13,08,1, 12.0,1,1, 5.877, 10648.120, 348.657, 52775.247 24/04/15,18:22:30,14,08,1, 12.0,1,1, 5.877, 10648.144, 348.651, 52775.242 24/04/15,18:22:30,15,08,1, 12.0,1,1, 5.877, 10648.145, 348.683, 52775.276 24/04/15,18:22:30,16,08,1, 12.0,1,1, 5.877, 10648.145, 348.659, 52775.267 24/04/15,18:22:30,17,08,1, 12.0,1,1, 5.877, 10648.154, 348.688, 52775.223 24/04/15,18:22:30,18,08,1, 12.0,1,1, 5.877, 10648.169, 348.677, 52775.262 24/04/15,18:22:30,19,08,1, 12.0,1,1, 5.877, 10648.174, 348.659, 52775.229 24/04/15,18:22:31,00,08,1, 11.9,1,1, 5.878, 10648.166, 348.659, 52775.229 24/04/15,18:22:31,01,08,1, 11.9,1,1, 5.878, 10648.175, 348.680, 52775.208 24/04/15,18:22:31,02,08,1, 11.9,1,1, 5.878, 10648.171, 348.663, 52775.290 24/04/15,18:22:31,03,08,1, 11.9,1,1, 5.878, 10648.178, 348.657, 52775.268 24/04/15,18:22:31,04,08,1, 11.9,1,1, 5.878, 10648.191, 348.649, 52775.218 24/04/15,18:22:31,05,08,1, 11.9,1,1, 5.878, 10648.168, 348.657, 52775.243 24/04/15,18:22:31,06,08,1, 11.9,1,1, 5.878, 10648.207, 348.663, 52775.253 24/04/15,18:22:31,07,08,1, 11.9,1,1, 5.878, 10648.195, 348.675, 52775.242 24/04/15,18:22:31,08,08,1, 11.9,1,1, 5.878, 10648.179, 348.685, 52775.350 24/04/15,18:22:31,09,08,1, 11.9,1,1, 5.878, 10648.196, 348.669, 52775.322 24/04/15,18:22:31,10,08,1, 11.9,1,1, 5.878, 10648.210, 348.671, 52775.300 24/04/15,18:22:31,11,08,1, 11.9,1,1, 5.878, 10648.215, 348.692, 52775.273 24/04/15,18:22:31,12,08,1, 11.9,1,1, 5.878, 10648.202, 348.664, 52775.232 24/04/15,18:22:31,13,08,1, 11.9,1,1, 5.878, 10648.235, 348.673, 52775.205 24/04/15,18:22:31,14,08,1, 11.9,1,1, 5.878, 10648.226, 348.669, 52775.237 24/04/15,18:22:31,15,08,1, 11.9,1,1, 5.878, 10648.223, 348.684, 52775.290 24/04/15,18:22:31,16,08,1, 11.9,1,1, 5.878, 10648.236, 348.681, 52775.299 24/04/15,18:22:31,17,08,1, 11.9,1,1, 5.878, 10648.246, 348.673, 52775.274 24/04/15,18:22:31,18,08,1, 11.9,1,1, 5.878, 10648.214, 348.684, 52775.310 24/04/15,18:22:31,19,08,1, 11.9,1,1, 5.878, 10648.247, 348.711, 52775.293 24/04/15,18:22:32,00,08,1, 11.8,1,1, 5.877, 10648.241, 348.711, 52775.293 24/04/15,18:22:32,01,08,1, 11.8,1,1, 5.877, 10648.251, 348.676, 52775.293 24/04/15,18:22:32,02,08,1, 11.8,1,1, 5.877, 10648.274, 348.704, 52775.323 24/04/15,18:22:32,03,08,1, 11.8,1,1, 5.877, 10648.260, 348.707, 52775.298 24/04/15,18:22:32,04,08,1, 11.8,1,1, 5.877, 10648.279, 348.711, 52775.337 24/04/15,18:22:32,05,08,1, 11.8,1,1, 5.877, 10648.280, 348.708, 52775.388 24/04/15,18:22:32,06,08,1, 11.8,1,1, 5.877, 10648.293, 348.712, 52775.363 24/04/15,18:22:32,07,08,1, 11.8,1,1, 5.877, 10648.267, 348.709, 52775.349 24/04/15,18:22:32,08,08,1, 11.8,1,1, 5.877, 10648.306, 348.699, 52775.258 24/04/15,18:22:32,09,08,1, 11.8,1,1, 5.877, 10648.328, 348.704, 52775.259 24/04/15,18:22:32,10,08,1, 11.8,1,1, 5.877, 10648.302, 348.708, 52775.304 24/04/15,18:22:32,11,08,1, 11.8,1,1, 5.877, 10648.322, 348.724, 52775.272 24/04/15,18:22:32,12,08,1, 11.8,1,1, 5.877, 10648.324, 348.725, 52775.358 24/04/15,18:22:32,13,08,1, 11.8,1,1, 5.877, 10648.302, 348.716, 52775.263 24/04/15,18:22:32,14,08,1, 11.8,1,1, 5.877, 10648.332, 348.731, 52775.328 24/04/15,18:22:32,15,08,1, 11.8,1,1, 5.877, 10648.335, 348.741, 52775.334 24/04/15,18:22:32,16,08,1, 11.8,1,1, 5.877, 10648.342, 348.723, 52775.245 24/04/15,18:22:32,17,08,1, 11.8,1,1, 5.877, 10648.360, 348.732, 52775.332 24/04/15,18:22:32,18,08,1, 11.8,1,1, 5.877, 10648.358, 348.729, 52775.309 24/04/15,18:22:32,19,08,1, 11.8,1,1, 5.877, 10648.354, 348.733, 52775.379 24/04/15,18:22:33,00,08,1, 11.9,1,1, 5.877, 10648.350, 348.733, 52775.379 24/04/15,18:22:33,01,08,1, 11.9,1,1, 5.877, 10648.391, 348.744, 52775.404 24/04/15,18:22:33,02,08,1, 11.9,1,1, 5.877, 10648.385, 348.739, 52775.268 24/04/15,18:22:33,03,08,1, 11.9,1,1, 5.877, 10648.377, 348.763, 52775.352 24/04/15,18:22:33,04,08,1, 11.9,1,1, 5.877, 10648.385, 348.756, 52775.355 24/04/15,18:22:33,05,08,1, 11.9,1,1, 5.877, 10648.412, 348.755, 52775.333 24/04/15,18:22:33,06,08,1, 11.9,1,1, 5.877, 10648.402, 348.740, 52775.354 24/04/15,18:22:33,07,08,1, 11.9,1,1, 5.877, 10648.412, 348.768, 52775.326 24/04/15,18:22:33,08,08,1, 11.9,1,1, 5.877, 10648.424, 348.760, 52775.384 24/04/15,18:22:33,09,08,1, 11.9,1,1, 5.877, 10648.427, 348.768, 52775.343 24/04/15,18:22:33,10,08,1, 11.9,1,1, 5.877, 10648.432, 348.755, 52775.369 24/04/15,18:22:33,11,08,1, 11.9,1,1, 5.877, 10648.448, 348.754, 52775.375 24/04/15,18:22:33,12,08,1, 11.9,1,1, 5.877, 10648.442, 348.767, 52775.345 24/04/15,18:22:33,13,08,1, 11.9,1,1, 5.877, 10648.442, 348.760, 52775.373 24/04/15,18:22:33,14,08,1, 11.9,1,1, 5.877, 10648.437, 348.762, 52775.321 24/04/15,18:22:33,15,08,1, 11.9,1,1, 5.877, 10648.447, 348.745, 52775.416 24/04/15,18:22:33,16,08,1, 11.9,1,1, 5.877, 10648.457, 348.768, 52775.314 24/04/15,18:22:33,17,08,1, 11.9,1,1, 5.877, 10648.482, 348.760, 52775.360 24/04/15,18:22:33,18,08,1, 11.9,1,1, 5.877, 10648.466, 348.763, 52775.373 24/04/15,18:22:33,19,08,1, 11.9,1,1, 5.877, 10648.480, 348.763, 52775.337 24/04/15,18:22:34,00,08,1, 11.9,1,1, 5.881, 10648.475, 348.763, 52775.337 24/04/15,18:22:34,01,08,1, 11.9,1,1, 5.881, 10648.495, 348.767, 52775.388 24/04/15,18:22:34,02,08,1, 11.9,1,1, 5.881, 10648.498, 348.768, 52775.277 24/04/15,18:22:34,03,08,1, 11.9,1,1, 5.881, 10648.512, 348.775, 52775.385 24/04/15,18:22:34,04,08,1, 11.9,1,1, 5.881, 10648.491, 348.766, 52775.192 24/04/15,18:22:34,05,08,1, 11.9,1,1, 5.881, 10648.523, 348.767, 52775.362 24/04/15,18:22:34,06,08,1, 11.9,1,1, 5.881, 10648.532, 348.771, 52775.298 24/04/15,18:22:34,07,08,1, 11.9,1,1, 5.881, 10648.530, 348.779, 52775.378 24/04/15,18:22:34,08,08,1, 11.9,1,1, 5.881, 10648.560, 348.765, 52775.450 24/04/15,18:22:34,09,08,1, 11.9,1,1, 5.881, 10648.552, 348.781, 52775.412 24/04/15,18:22:34,10,08,1, 11.9,1,1, 5.881, 10648.517, 348.800, 52775.549 24/04/15,18:22:34,11,08,1, 11.9,1,1, 5.881, 10648.533, 348.787, 52775.305 24/04/15,18:22:34,12,08,1, 11.9,1,1, 5.881, 10648.526, 348.790, 52775.430 24/04/15,18:22:34,13,08,1, 11.9,1,1, 5.881, 10648.567, 348.777, 52775.355 24/04/15,18:22:34,14,08,1, 11.9,1,1, 5.881, 10648.579, 348.762, 52775.326 24/04/15,18:22:34,15,08,1, 11.9,1,1, 5.881, 10648.580, 348.787, 52775.360 24/04/15,18:22:34,16,08,1, 11.9,1,1, 5.881, 10648.587, 348.813, 52775.370 24/04/15,18:22:34,17,08,1, 11.9,1,1, 5.881, 10648.600, 348.779, 52775.375 24/04/15,18:22:34,18,08,1, 11.9,1,1, 5.881, 10648.604, 348.780, 52775.394 24/04/15,18:22:34,19,08,1, 11.9,1,1, 5.881, 10648.607, 348.797, 52775.395 24/04/15,18:22:35,00,08,1, 11.8,1,1, 5.874, 10648.600, 348.797, 52775.395 24/04/15,18:22:35,01,08,1, 11.8,1,1, 5.874, 10648.628, 348.770, 52775.413 24/04/15,18:22:35,02,08,1, 11.8,1,1, 5.874, 10648.607, 348.772, 52775.346 24/04/15,18:22:35,03,08,1, 11.8,1,1, 5.874, 10648.643, 348.779, 52775.341 24/04/15,18:22:35,04,08,1, 11.8,1,1, 5.874, 10648.642, 348.776, 52775.363 24/04/15,18:22:35,05,08,1, 11.8,1,1, 5.874, 10648.653, 348.780, 52775.385 24/04/15,18:22:35,06,08,1, 11.8,1,1, 5.874, 10648.637, 348.796, 52775.380 24/04/15,18:22:35,07,08,1, 11.8,1,1, 5.874, 10648.654, 348.797, 52775.334 24/04/15,18:22:35,08,08,1, 11.8,1,1, 5.874, 10648.653, 348.794, 52775.354 24/04/15,18:22:35,09,08,1, 11.8,1,1, 5.874, 10648.658, 348.793, 52775.350 24/04/15,18:22:35,10,08,1, 11.8,1,1, 5.874, 10648.665, 348.812, 52775.340 24/04/15,18:22:35,11,08,1, 11.8,1,1, 5.874, 10648.675, 348.799, 52775.336 24/04/15,18:22:35,12,08,1, 11.8,1,1, 5.874, 10648.698, 348.795, 52775.370 24/04/15,18:22:35,13,08,1, 11.8,1,1, 5.874, 10648.679, 348.819, 52775.341 24/04/15,18:22:35,14,08,1, 11.8,1,1, 5.874, 10648.675, 348.799, 52775.373 24/04/15,18:22:35,15,08,1, 11.8,1,1, 5.874, 10648.692, 348.784, 52775.353 24/04/15,18:22:35,16,08,1, 11.8,1,1, 5.874, 10648.701, 348.810, 52775.351 24/04/15,18:22:35,17,08,1, 11.8,1,1, 5.874, 10648.704, 348.803, 52775.370 24/04/15,18:22:35,18,08,1, 11.8,1,1, 5.874, 10648.722, 348.824, 52775.399 24/04/15,18:22:35,19,08,1, 11.8,1,1, 5.874, 10648.729, 348.793, 52775.355 24/04/15,18:22:36,00,09,1, 11.9,1,1, 5.878, 10648.725, 348.793, 52775.355 24/04/15,18:22:36,01,09,1, 11.9,1,1, 5.878, 10648.749, 348.780, 52775.346 24/04/15,18:22:36,02,09,1, 11.9,1,1, 5.878, 10648.757, 348.790, 52775.380 24/04/15,18:22:36,03,09,1, 11.9,1,1, 5.878, 10648.755, 348.790, 52775.363 24/04/15,18:22:36,04,09,1, 11.9,1,1, 5.878, 10648.752, 348.799, 52775.387 24/04/15,18:22:36,05,09,1, 11.9,1,1, 5.878, 10648.746, 348.792, 52775.350 24/04/15,18:22:36,06,09,1, 11.9,1,1, 5.878, 10648.746, 348.805, 52775.377 24/04/15,18:22:36,07,09,1, 11.9,1,1, 5.878, 10648.761, 348.814, 52775.397 24/04/15,18:22:36,08,09,1, 11.9,1,1, 5.878, 10648.791, 348.807, 52775.298 24/04/15,18:22:36,09,09,1, 11.9,1,1, 5.878, 10648.790, 348.840, 52775.404 24/04/15,18:22:36,10,09,1, 11.9,1,1, 5.878, 10648.776, 348.824, 52775.401 24/04/15,18:22:36,11,09,1, 11.9,1,1, 5.878, 10648.806, 348.799, 52775.398 24/04/15,18:22:36,12,09,1, 11.9,1,1, 5.878, 10648.790, 348.810, 52775.408 24/04/15,18:22:36,13,09,1, 11.9,1,1, 5.878, 10648.796, 348.818, 52775.350 24/04/15,18:22:36,14,09,1, 11.9,1,1, 5.878, 10648.800, 348.852, 52775.384 24/04/15,18:22:36,15,09,1, 11.9,1,1, 5.878, 10648.804, 348.854, 52775.447 24/04/15,18:22:36,16,09,1, 11.9,1,1, 5.878, 10648.808, 348.824, 52775.446 24/04/15,18:22:36,17,09,1, 11.9,1,1, 5.878, 10648.823, 348.851, 52775.383 24/04/15,18:22:36,18,09,1, 11.9,1,1, 5.878, 10648.822, 348.825, 52775.382 24/04/15,18:22:36,19,09,1, 11.9,1,1, 5.878, 10648.814, 348.840, 52775.353 24/04/15,18:22:37,00,09,1, 11.9,1,1, 5.874, 10648.808, 348.840, 52775.353 24/04/15,18:22:37,01,09,1, 11.9,1,1, 5.874, 10648.842, 348.830, 52775.331 24/04/15,18:22:37,02,09,1, 11.9,1,1, 5.874, 10648.830, 348.823, 52775.422 24/04/15,18:22:37,03,09,1, 11.9,1,1, 5.874, 10648.853, 348.848, 52775.368 24/04/15,18:22:37,04,09,1, 11.9,1,1, 5.874, 10648.839, 348.839, 52775.409 24/04/15,18:22:37,05,09,1, 11.9,1,1, 5.874, 10648.834, 348.834, 52775.333 24/04/15,18:22:37,06,09,1, 11.9,1,1, 5.874, 10648.873, 348.861, 52775.445 24/04/15,18:22:37,07,09,1, 11.9,1,1, 5.874, 10648.850, 348.871, 52775.481 24/04/15,18:22:37,08,09,1, 11.9,1,1, 5.874, 10648.853, 348.871, 52775.415 24/04/15,18:22:37,09,09,1, 11.9,1,1, 5.874, 10648.864, 348.869, 52775.423 24/04/15,18:22:37,10,09,1, 11.9,1,1, 5.874, 10648.868, 348.869, 52775.429 24/04/15,18:22:37,11,09,1, 11.9,1,1, 5.874, 10648.859, 348.873, 52775.454 24/04/15,18:22:37,12,09,1, 11.9,1,1, 5.874, 10648.894, 348.861, 52775.371 24/04/15,18:22:37,13,09,1, 11.9,1,1, 5.874, 10648.877, 348.871, 52775.462 24/04/15,18:22:37,14,09,1, 11.9,1,1, 5.874, 10648.881, 348.865, 52775.445 24/04/15,18:22:37,15,09,1, 11.9,1,1, 5.874, 10648.902, 348.855, 52775.383 24/04/15,18:22:37,16,09,1, 11.9,1,1, 5.874, 10648.894, 348.900, 52775.416 24/04/15,18:22:37,17,09,1, 11.9,1,1, 5.874, 10648.911, 348.867, 52775.454 24/04/15,18:22:37,18,09,1, 11.9,1,1, 5.874, 10648.904, 348.856, 52775.402 24/04/15,18:22:37,19,09,1, 11.9,1,1, 5.874, 10648.894, 348.884, 52775.412 24/04/15,18:22:38,00,09,1, 11.9,1,1, 5.876, 10648.892, 348.884, 52775.412 24/04/15,18:22:38,01,09,1, 11.9,1,1, 5.876, 10648.908, 348.870, 52775.492 24/04/15,18:22:38,02,09,1, 11.9,1,1, 5.876, 10648.928, 348.894, 52775.436 24/04/15,18:22:38,03,09,1, 11.9,1,1, 5.876, 10648.923, 348.883, 52775.404 24/04/15,18:22:38,04,09,1, 11.9,1,1, 5.876, 10648.919, 348.873, 52775.388 24/04/15,18:22:38,05,09,1, 11.9,1,1, 5.876, 10648.924, 348.883, 52775.391 24/04/15,18:22:38,06,09,1, 11.9,1,1, 5.876, 10648.937, 348.902, 52775.452 24/04/15,18:22:38,07,09,1, 11.9,1,1, 5.876, 10648.934, 348.895, 52775.475 24/04/15,18:22:38,08,09,1, 11.9,1,1, 5.876, 10648.959, 348.882, 52775.402 24/04/15,18:22:38,09,09,1, 11.9,1,1, 5.876, 10648.954, 348.916, 52775.502 24/04/15,18:22:38,10,09,1, 11.9,1,1, 5.876, 10648.962, 348.913, 52775.468 24/04/15,18:22:38,11,09,1, 11.9,1,1, 5.876, 10648.955, 348.905, 52775.415 24/04/15,18:22:38,12,09,1, 11.9,1,1, 5.876, 10648.957, 348.917, 52775.402 24/04/15,18:22:38,13,09,1, 11.9,1,1, 5.876, 10648.957, 348.915, 52775.458 24/04/15,18:22:38,14,09,1, 11.9,1,1, 5.876, 10648.966, 348.920, 52775.390 24/04/15,18:22:38,15,09,1, 11.9,1,1, 5.876, 10648.987, 348.914, 52775.412 24/04/15,18:22:38,16,09,1, 11.9,1,1, 5.876, 10648.957, 348.956, 52775.692 24/04/15,18:22:38,17,09,1, 11.9,1,1, 5.876, 10649.003, 348.930, 52775.535 24/04/15,18:22:38,18,09,1, 11.9,1,1, 5.876, 10649.026, 348.930, 52775.487 24/04/15,18:22:38,19,09,1, 11.9,1,1, 5.876, 10648.979, 348.926, 52775.444 24/04/15,18:22:39,00,09,1, 12.0,1,1, 5.877, 10648.975, 348.926, 52775.444 24/04/15,18:22:39,01,09,1, 12.0,1,1, 5.877, 10649.023, 348.933, 52775.485 24/04/15,18:22:39,02,09,1, 12.0,1,1, 5.877, 10649.007, 348.940, 52775.513 24/04/15,18:22:39,03,09,1, 12.0,1,1, 5.877, 10649.027, 348.914, 52775.459 24/04/15,18:22:39,04,09,1, 12.0,1,1, 5.877, 10649.044, 348.965, 52775.450 24/04/15,18:22:39,05,09,1, 12.0,1,1, 5.877, 10649.025, 348.944, 52775.504 24/04/15,18:22:39,06,09,1, 12.0,1,1, 5.877, 10649.020, 348.932, 52775.470 24/04/15,18:22:39,07,09,1, 12.0,1,1, 5.877, 10649.037, 348.945, 52775.481 24/04/15,18:22:39,08,09,1, 12.0,1,1, 5.877, 10649.049, 348.940, 52775.464 24/04/15,18:22:39,09,09,1, 12.0,1,1, 5.877, 10649.041, 348.955, 52775.461 24/04/15,18:22:39,10,09,1, 12.0,1,1, 5.877, 10649.067, 348.949, 52775.486 24/04/15,18:22:39,11,09,1, 12.0,1,1, 5.877, 10649.050, 348.940, 52775.471 24/04/15,18:22:39,12,09,1, 12.0,1,1, 5.877, 10649.035, 348.947, 52775.420 24/04/15,18:22:39,13,09,1, 12.0,1,1, 5.877, 10649.086, 348.955, 52775.491 24/04/15,18:22:39,14,09,1, 12.0,1,1, 5.877, 10649.085, 348.945, 52775.538 24/04/15,18:22:39,15,09,1, 12.0,1,1, 5.877, 10649.064, 348.967, 52775.479 24/04/15,18:22:39,16,09,1, 12.0,1,1, 5.877, 10649.079, 348.963, 52775.490 24/04/15,18:22:39,17,09,1, 12.0,1,1, 5.877, 10649.066, 348.992, 52775.441 24/04/15,18:22:39,18,09,1, 12.0,1,1, 5.877, 10649.098, 348.945, 52775.453 24/04/15,18:22:39,19,09,1, 12.0,1,1, 5.877, 10649.080, 348.954, 52775.499 24/04/15,18:22:40,00,09,1, 11.9,1,1, 5.879, 10649.076, 348.954, 52775.499 24/04/15,18:22:40,01,09,1, 11.9,1,1, 5.879, 10649.087, 348.972, 52775.494 24/04/15,18:22:40,02,09,1, 11.9,1,1, 5.879, 10649.101, 348.970, 52775.466 24/04/15,18:22:40,03,09,1, 11.9,1,1, 5.879, 10649.156, 348.969, 52775.427 24/04/15,18:22:40,04,09,1, 11.9,1,1, 5.879, 10649.132, 348.997, 52775.515 24/04/15,18:22:40,05,09,1, 11.9,1,1, 5.879, 10649.118, 348.970, 52775.401 24/04/15,18:22:40,06,09,1, 11.9,1,1, 5.879, 10649.122, 348.945, 52775.421 24/04/15,18:22:40,07,09,1, 11.9,1,1, 5.879, 10649.146, 348.981, 52775.465 24/04/15,18:22:40,08,09,1, 11.9,1,1, 5.879, 10649.116, 348.980, 52775.490 24/04/15,18:22:40,09,09,1, 11.9,1,1, 5.879, 10649.155, 348.982, 52775.518 24/04/15,18:22:40,10,09,1, 11.9,1,1, 5.879, 10649.152, 348.968, 52775.467 24/04/15,18:22:40,11,09,1, 11.9,1,1, 5.879, 10649.148, 348.980, 52775.419 24/04/15,18:22:40,12,09,1, 11.9,1,1, 5.879, 10649.153, 348.979, 52775.408 24/04/15,18:22:40,13,09,1, 11.9,1,1, 5.879, 10649.142, 349.009, 52775.493 24/04/15,18:22:40,14,09,1, 11.9,1,1, 5.879, 10649.147, 349.005, 52775.534 24/04/15,18:22:40,15,09,1, 11.9,1,1, 5.879, 10649.163, 348.979, 52775.429 24/04/15,18:22:40,16,09,1, 11.9,1,1, 5.879, 10649.186, 349.006, 52775.507 24/04/15,18:22:40,17,09,1, 11.9,1,1, 5.879, 10649.164, 348.969, 52775.392 24/04/15,18:22:40,18,09,1, 11.9,1,1, 5.879, 10649.180, 349.026, 52775.471 24/04/15,18:22:40,19,09,1, 11.9,1,1, 5.879, 10649.156, 348.968, 52775.457 24/04/15,18:22:41,00,09,1, 11.9,1,1, 5.876, 10649.151, 348.968, 52775.457 24/04/15,18:22:41,01,09,1, 11.9,1,1, 5.876, 10649.211, 349.011, 52775.477 24/04/15,18:22:41,02,09,1, 11.9,1,1, 5.876, 10649.178, 348.982, 52775.491 24/04/15,18:22:41,03,09,1, 11.9,1,1, 5.876, 10649.207, 349.005, 52775.500 24/04/15,18:22:41,04,09,1, 11.9,1,1, 5.876, 10649.222, 349.006, 52775.509 24/04/15,18:22:41,05,09,1, 11.9,1,1, 5.876, 10649.222, 348.983, 52775.436 24/04/15,18:22:41,06,09,1, 11.9,1,1, 5.876, 10649.206, 349.023, 52775.563 24/04/15,18:22:41,07,09,1, 11.9,1,1, 5.876, 10649.264, 348.992, 52775.444 24/04/15,18:22:41,08,09,1, 11.9,1,1, 5.876, 10649.215, 348.975, 52775.488 24/04/15,18:22:41,09,09,1, 11.9,1,1, 5.876, 10649.257, 349.028, 52775.513 24/04/15,18:22:41,10,09,1, 11.9,1,1, 5.876, 10649.258, 349.026, 52775.431 24/04/15,18:22:41,11,09,1, 11.9,1,1, 5.876, 10649.229, 348.987, 52775.417 24/04/15,18:22:41,12,09,1, 11.9,1,1, 5.876, 10649.288, 349.022, 52775.490 24/04/15,18:22:41,13,09,1, 11.9,1,1, 5.876, 10649.247, 349.000, 52775.477 24/04/15,18:22:41,14,09,1, 11.9,1,1, 5.876, 10649.254, 349.047, 52775.476 24/04/15,18:22:41,15,09,1, 11.9,1,1, 5.876, 10649.295, 349.019, 52775.452 24/04/15,18:22:41,16,09,1, 11.9,1,1, 5.876, 10649.287, 349.011, 52775.481 24/04/15,18:22:41,17,09,1, 11.9,1,1, 5.876, 10649.307, 349.021, 52775.476 24/04/15,18:22:41,18,09,1, 11.9,1,1, 5.876, 10649.310, 349.005, 52775.486 24/04/15,18:22:41,19,09,1, 11.9,1,1, 5.876, 10649.289, 349.026, 52775.471 24/04/15,18:22:42,00,09,1, 11.9,1,1, 5.872, 10649.284, 349.026, 52775.471 24/04/15,18:22:42,01,09,1, 11.9,1,1, 5.872, 10649.325, 349.027, 52775.441 24/04/15,18:22:42,02,09,1, 11.9,1,1, 5.872, 10649.360, 349.015, 52775.464 24/04/15,18:22:42,03,09,1, 11.9,1,1, 5.872, 10649.340, 349.036, 52775.515 24/04/15,18:22:42,04,09,1, 11.9,1,1, 5.872, 10649.335, 349.031, 52775.482 24/04/15,18:22:42,05,09,1, 11.9,1,1, 5.872, 10649.357, 349.021, 52775.450 24/04/15,18:22:42,06,09,1, 11.9,1,1, 5.872, 10649.358, 349.010, 52775.472 24/04/15,18:22:42,07,09,1, 11.9,1,1, 5.872, 10649.363, 349.035, 52775.488 24/04/15,18:22:42,08,09,1, 11.9,1,1, 5.872, 10649.359, 349.005, 52775.478 24/04/15,18:22:42,09,09,1, 11.9,1,1, 5.872, 10649.376, 349.031, 52775.508 24/04/15,18:22:42,10,09,1, 11.9,1,1, 5.872, 10649.391, 349.046, 52775.485 24/04/15,18:22:42,11,09,1, 11.9,1,1, 5.872, 10649.380, 349.037, 52775.428 24/04/15,18:22:42,12,09,1, 11.9,1,1, 5.872, 10649.392, 349.034, 52775.439 24/04/15,18:22:42,13,09,1, 11.9,1,1, 5.872, 10649.375, 349.035, 52775.505 24/04/15,18:22:42,14,09,1, 11.9,1,1, 5.872, 10649.381, 349.028, 52775.437 24/04/15,18:22:42,15,09,1, 11.9,1,1, 5.872, 10649.425, 349.018, 52775.419 24/04/15,18:22:42,16,09,1, 11.9,1,1, 5.872, 10649.412, 349.035, 52775.539 24/04/15,18:22:42,17,09,1, 11.9,1,1, 5.872, 10649.416, 349.050, 52775.501 24/04/15,18:22:42,18,09,1, 11.9,1,1, 5.872, 10649.438, 349.047, 52775.477 24/04/15,18:22:42,19,09,1, 11.9,1,1, 5.872, 10649.461, 349.029, 52775.495 24/04/15,18:22:43,00,09,1, 11.8,1,1, 5.874, 10649.459, 349.029, 52775.495 24/04/15,18:22:43,01,09,1, 11.8,1,1, 5.874, 10649.450, 349.036, 52775.491 24/04/15,18:22:43,02,09,1, 11.8,1,1, 5.874, 10649.449, 349.031, 52775.526 24/04/15,18:22:43,03,09,1, 11.8,1,1, 5.874, 10649.457, 349.035, 52775.449 24/04/15,18:22:43,04,09,1, 11.8,1,1, 5.874, 10649.458, 349.045, 52775.528 24/04/15,18:22:43,05,09,1, 11.8,1,1, 5.874, 10649.450, 349.066, 52775.507 24/04/15,18:22:43,06,09,1, 11.8,1,1, 5.874, 10649.449, 349.067, 52775.496 24/04/15,18:22:43,07,09,1, 11.8,1,1, 5.874, 10649.478, 349.059, 52775.491 24/04/15,18:22:43,08,09,1, 11.8,1,1, 5.874, 10649.475, 349.067, 52775.452 24/04/15,18:22:43,09,09,1, 11.8,1,1, 5.874, 10649.480, 349.066, 52775.511 24/04/15,18:22:43,10,09,1, 11.8,1,1, 5.874, 10649.489, 349.066, 52775.490 24/04/15,18:22:43,11,09,1, 11.8,1,1, 5.874, 10649.494, 349.079, 52775.510 24/04/15,18:22:43,12,09,1, 11.8,1,1, 5.874, 10649.525, 349.057, 52775.414 24/04/15,18:22:43,13,09,1, 11.8,1,1, 5.874, 10649.534, 349.045, 52775.396 24/04/15,18:22:43,14,09,1, 11.8,1,1, 5.874, 10649.518, 349.086, 52775.512 24/04/15,18:22:43,15,09,1, 11.8,1,1, 5.874, 10649.522, 349.068, 52775.440 24/04/15,18:22:43,16,09,1, 11.8,1,1, 5.874, 10649.526, 349.075, 52775.485 24/04/15,18:22:43,17,09,1, 11.8,1,1, 5.874, 10649.525, 349.084, 52775.469 24/04/15,18:22:43,18,09,1, 11.8,1,1, 5.874, 10649.542, 349.098, 52775.530 24/04/15,18:22:43,19,09,1, 11.8,1,1, 5.874, 10649.554, 349.073, 52775.434 24/04/15,18:22:44,00,09,1, 11.8,1,1, 5.878, 10649.551, 349.073, 52775.434 24/04/15,18:22:44,01,09,1, 11.8,1,1, 5.878, 10649.522, 349.072, 52775.449 24/04/15,18:22:44,02,09,1, 11.8,1,1, 5.878, 10649.559, 349.092, 52775.442 24/04/15,18:22:44,03,09,1, 11.8,1,1, 5.878, 10649.542, 349.089, 52775.438 24/04/15,18:22:44,04,09,1, 11.8,1,1, 5.878, 10649.546, 349.105, 52775.486 24/04/15,18:22:44,05,09,1, 11.8,1,1, 5.878, 10649.570, 349.106, 52775.481 24/04/15,18:22:44,06,09,1, 11.8,1,1, 5.878, 10649.573, 349.092, 52775.447 24/04/15,18:22:44,07,09,1, 11.8,1,1, 5.878, 10649.567, 349.099, 52775.447 24/04/15,18:22:44,08,09,1, 11.8,1,1, 5.878, 10649.559, 349.091, 52775.442 24/04/15,18:22:44,09,09,1, 11.8,1,1, 5.878, 10649.571, 349.103, 52775.501 24/04/15,18:22:44,10,09,1, 11.8,1,1, 5.878, 10649.568, 349.098, 52775.434 24/04/15,18:22:44,11,09,1, 11.8,1,1, 5.878, 10649.581, 349.087, 52775.433 24/04/15,18:22:44,12,09,1, 11.8,1,1, 5.878, 10649.586, 349.084, 52775.458 24/04/15,18:22:44,13,09,1, 11.8,1,1, 5.878, 10649.591, 349.084, 52775.443 24/04/15,18:22:44,14,09,1, 11.8,1,1, 5.878, 10649.583, 349.091, 52775.474 24/04/15,18:22:44,15,09,1, 11.8,1,1, 5.878, 10649.618, 349.108, 52775.418 24/04/15,18:22:44,16,09,1, 11.8,1,1, 5.878, 10649.597, 349.105, 52775.615 24/04/15,18:22:44,17,09,1, 11.8,1,1, 5.878, 10649.611, 349.126, 52775.434 24/04/15,18:22:44,18,09,1, 11.8,1,1, 5.878, 10649.633, 349.135, 52775.458 24/04/15,18:22:44,19,09,1, 11.8,1,1, 5.878, 10649.634, 349.110, 52775.413 24/04/15,18:22:45,00,09,1, 11.9,1,1, 5.875, 10649.626, 349.110, 52775.413 24/04/15,18:22:45,01,09,1, 11.9,1,1, 5.875, 10649.650, 349.133, 52775.433 24/04/15,18:22:45,02,09,1, 11.9,1,1, 5.875, 10649.644, 349.124, 52775.416 24/04/15,18:22:45,03,09,1, 11.9,1,1, 5.875, 10649.671, 349.131, 52775.467 24/04/15,18:22:45,04,09,1, 11.9,1,1, 5.875, 10649.628, 349.117, 52775.437 24/04/15,18:22:45,05,09,1, 11.9,1,1, 5.875, 10649.649, 349.110, 52775.474 24/04/15,18:22:45,06,09,1, 11.9,1,1, 5.875, 10649.665, 349.123, 52775.484 24/04/15,18:22:45,07,09,1, 11.9,1,1, 5.875, 10649.682, 349.133, 52775.503 24/04/15,18:22:45,08,09,1, 11.9,1,1, 5.875, 10649.665, 349.131, 52775.413 24/04/15,18:22:45,09,09,1, 11.9,1,1, 5.875, 10649.682, 349.132, 52775.406 24/04/15,18:22:45,10,09,1, 11.9,1,1, 5.875, 10649.686, 349.125, 52775.451 24/04/15,18:22:45,11,09,1, 11.9,1,1, 5.875, 10649.689, 349.110, 52775.401 24/04/15,18:22:45,12,09,1, 11.9,1,1, 5.875, 10649.667, 349.159, 52775.460 24/04/15,18:22:45,13,09,1, 11.9,1,1, 5.875, 10649.680, 349.123, 52775.486 24/04/15,18:22:45,14,09,1, 11.9,1,1, 5.875, 10649.680, 349.113, 52775.496 24/04/15,18:22:45,15,09,1, 11.9,1,1, 5.875, 10649.702, 349.119, 52775.481 24/04/15,18:22:45,16,09,1, 11.9,1,1, 5.875, 10649.722, 349.154, 52775.395 24/04/15,18:22:45,17,09,1, 11.9,1,1, 5.875, 10649.707, 349.161, 52775.399 24/04/15,18:22:45,18,09,1, 11.9,1,1, 5.875, 10649.725, 349.140, 52775.433 24/04/15,18:22:45,19,09,1, 11.9,1,1, 5.875, 10649.732, 349.144, 52775.500 24/04/15,18:22:46,00,09,1, 12.0,1,1, 5.876, 10649.726, 349.144, 52775.500 24/04/15,18:22:46,01,09,1, 12.0,1,1, 5.876, 10649.739, 349.152, 52775.423 24/04/15,18:22:46,02,09,1, 12.0,1,1, 5.876, 10649.749, 349.132, 52775.433 24/04/15,18:22:46,03,09,1, 12.0,1,1, 5.876, 10649.716, 349.161, 52775.397 24/04/15,18:22:46,04,09,1, 12.0,1,1, 5.876, 10649.778, 349.162, 52775.594 24/04/15,18:22:46,05,09,1, 12.0,1,1, 5.876, 10649.754, 349.127, 52775.415 24/04/15,18:22:46,06,09,1, 12.0,1,1, 5.876, 10649.748, 349.167, 52775.494 24/04/15,18:22:46,07,09,1, 12.0,1,1, 5.876, 10649.742, 349.157, 52775.503 24/04/15,18:22:46,08,09,1, 12.0,1,1, 5.876, 10649.758, 349.150, 52775.400 24/04/15,18:22:46,09,09,1, 12.0,1,1, 5.876, 10649.780, 349.149, 52775.470 24/04/15,18:22:46,10,09,1, 12.0,1,1, 5.876, 10649.778, 349.149, 52775.444 24/04/15,18:22:46,11,09,1, 12.0,1,1, 5.876, 10649.794, 349.156, 52775.427 24/04/15,18:22:46,12,09,1, 12.0,1,1, 5.876, 10649.783, 349.166, 52775.485 24/04/15,18:22:46,13,09,1, 12.0,1,1, 5.876, 10649.789, 349.141, 52775.433 24/04/15,18:22:46,14,09,1, 12.0,1,1, 5.876, 10649.788, 349.161, 52775.429 24/04/15,18:22:46,15,09,1, 12.0,1,1, 5.876, 10649.787, 349.165, 52775.451 24/04/15,18:22:46,16,09,1, 12.0,1,1, 5.876, 10649.795, 349.169, 52775.422 24/04/15,18:22:46,17,09,1, 12.0,1,1, 5.876, 10649.790, 349.155, 52775.428 24/04/15,18:22:46,18,09,1, 12.0,1,1, 5.876, 10649.814, 349.160, 52775.450 24/04/15,18:22:46,19,09,1, 12.0,1,1, 5.876, 10649.815, 349.160, 52775.471 24/04/15,18:22:47,00,09,1, 11.9,1,1, 5.874, 10649.810, 349.160, 52775.471 24/04/15,18:22:47,01,09,1, 11.9,1,1, 5.874, 10649.833, 349.169, 52775.455 24/04/15,18:22:47,02,09,1, 11.9,1,1, 5.874, 10649.826, 349.169, 52775.471 24/04/15,18:22:47,03,09,1, 11.9,1,1, 5.874, 10649.850, 349.164, 52775.464 24/04/15,18:22:47,04,09,1, 11.9,1,1, 5.874, 10649.844, 349.170, 52775.469 24/04/15,18:22:47,05,09,1, 11.9,1,1, 5.874, 10649.834, 349.168, 52775.430 24/04/15,18:22:47,06,09,1, 11.9,1,1, 5.874, 10649.830, 349.199, 52775.430 24/04/15,18:22:47,07,09,1, 11.9,1,1, 5.874, 10649.829, 349.166, 52775.473 24/04/15,18:22:47,08,09,1, 11.9,1,1, 5.874, 10649.843, 349.152, 52775.491 24/04/15,18:22:47,09,09,1, 11.9,1,1, 5.874, 10649.855, 349.173, 52775.461 24/04/15,18:22:47,10,09,1, 11.9,1,1, 5.874, 10649.891, 349.170, 52775.512 24/04/15,18:22:47,11,09,1, 11.9,1,1, 5.874, 10649.855, 349.162, 52775.439 24/04/15,18:22:47,12,09,1, 11.9,1,1, 5.874, 10649.864, 349.172, 52775.451 24/04/15,18:22:47,13,09,1, 11.9,1,1, 5.874, 10649.894, 349.165, 52775.515 24/04/15,18:22:47,14,09,1, 11.9,1,1, 5.874, 10649.875, 349.158, 52775.470 24/04/15,18:22:47,15,09,1, 11.9,1,1, 5.874, 10649.888, 349.176, 52775.456 24/04/15,18:22:47,16,09,1, 11.9,1,1, 5.874, 10649.900, 349.160, 52775.453 24/04/15,18:22:47,17,09,1, 11.9,1,1, 5.874, 10649.869, 349.164, 52775.448 24/04/15,18:22:47,18,09,1, 11.9,1,1, 5.874, 10649.901, 349.163, 52775.450 24/04/15,18:22:47,19,09,1, 11.9,1,1, 5.874, 10649.894, 349.157, 52775.364 24/04/15,18:22:48,00,09,1, 11.9,1,1, 5.874, 10649.893, 349.157, 52775.364 24/04/15,18:22:48,01,09,1, 11.9,1,1, 5.874, 10649.920, 349.177, 52775.487 24/04/15,18:22:48,02,09,1, 11.9,1,1, 5.874, 10649.920, 349.156, 52775.456 24/04/15,18:22:48,03,09,1, 11.9,1,1, 5.874, 10649.917, 349.195, 52775.428 24/04/15,18:22:48,04,09,1, 11.9,1,1, 5.874, 10649.939, 349.174, 52775.430 24/04/15,18:22:48,05,09,1, 11.9,1,1, 5.874, 10649.931, 349.185, 52775.458 24/04/15,18:22:48,06,09,1, 11.9,1,1, 5.874, 10649.936, 349.173, 52775.451 24/04/15,18:22:48,07,09,1, 11.9,1,1, 5.874, 10649.931, 349.168, 52775.442 24/04/15,18:22:48,08,09,1, 11.9,1,1, 5.874, 10649.968, 349.153, 52775.428 24/04/15,18:22:48,09,09,1, 11.9,1,1, 5.874, 10649.933, 349.169, 52775.403 24/04/15,18:22:48,10,09,1, 11.9,1,1, 5.874, 10649.956, 349.172, 52775.400 24/04/15,18:22:48,11,09,1, 11.9,1,1, 5.874, 10649.956, 349.159, 52775.455 24/04/15,18:22:48,12,09,1, 11.9,1,1, 5.874, 10649.943, 349.188, 52775.496 24/04/15,18:22:48,13,09,1, 11.9,1,1, 5.874, 10649.959, 349.176, 52775.522 24/04/15,18:22:48,14,09,1, 11.9,1,1, 5.874, 10649.966, 349.169, 52775.406 24/04/15,18:22:48,15,09,1, 11.9,1,1, 5.874, 10649.972, 349.161, 52775.404 24/04/15,18:22:48,16,09,1, 11.9,1,1, 5.874, 10649.979, 349.183, 52775.464 24/04/15,18:22:48,17,09,1, 11.9,1,1, 5.874, 10649.963, 349.187, 52775.461 24/04/15,18:22:48,18,09,1, 11.9,1,1, 5.874, 10649.958, 349.176, 52775.486 24/04/15,18:22:48,19,09,1, 11.9,1,1, 5.874, 10649.942, 349.204, 52775.471 24/04/15,18:22:49,00,09,1, 11.9,1,1, 5.872, 10649.935, 349.204, 52775.471 24/04/15,18:22:49,01,09,1, 11.9,1,1, 5.872, 10649.951, 349.184, 52775.408 24/04/15,18:22:49,02,09,1, 11.9,1,1, 5.872, 10649.978, 349.189, 52775.466 24/04/15,18:22:49,03,09,1, 11.9,1,1, 5.872, 10649.958, 349.189, 52775.499 24/04/15,18:22:49,04,09,1, 11.9,1,1, 5.872, 10649.968, 349.183, 52775.483 24/04/15,18:22:49,05,09,1, 11.9,1,1, 5.872, 10649.981, 349.165, 52775.427 24/04/15,18:22:49,06,09,1, 11.9,1,1, 5.872, 10650.008, 349.146, 52775.480 24/04/15,18:22:49,07,09,1, 11.9,1,1, 5.872, 10650.005, 349.186, 52775.437 24/04/15,18:22:49,08,09,1, 11.9,1,1, 5.872, 10650.012, 349.158, 52775.407 24/04/15,18:22:49,09,09,1, 11.9,1,1, 5.872, 10649.995, 349.178, 52775.407 24/04/15,18:22:49,10,09,1, 11.9,1,1, 5.872, 10650.005, 349.204, 52775.499 24/04/15,18:22:49,11,09,1, 11.9,1,1, 5.872, 10649.980, 349.177, 52775.410 24/04/15,18:22:49,12,09,1, 11.9,1,1, 5.872, 10650.028, 349.210, 52775.514 24/04/15,18:22:49,13,09,1, 11.9,1,1, 5.872, 10650.032, 349.196, 52775.509 24/04/15,18:22:49,14,09,1, 11.9,1,1, 5.872, 10650.023, 349.210, 52775.443 24/04/15,18:22:49,15,09,1, 11.9,1,1, 5.872, 10650.001, 349.196, 52775.460 24/04/15,18:22:49,16,09,1, 11.9,1,1, 5.872, 10650.036, 349.178, 52775.372 24/04/15,18:22:49,17,09,1, 11.9,1,1, 5.872, 10650.017, 349.190, 52775.423 24/04/15,18:22:49,18,09,1, 11.9,1,1, 5.872, 10650.023, 349.197, 52775.443 24/04/15,18:22:49,19,09,1, 11.9,1,1, 5.872, 10650.047, 349.215, 52775.433 24/04/15,18:22:50,00,09,1, 11.9,1,1, 5.877, 10650.043, 349.215, 52775.433 24/04/15,18:22:50,01,09,1, 11.9,1,1, 5.877, 10650.058, 349.187, 52775.438 24/04/15,18:22:50,02,09,1, 11.9,1,1, 5.877, 10650.035, 349.220, 52775.450 24/04/15,18:22:50,03,09,1, 11.9,1,1, 5.877, 10650.030, 349.188, 52775.452 24/04/15,18:22:50,04,09,1, 11.9,1,1, 5.877, 10650.050, 349.184, 52775.478 24/04/15,18:22:50,05,09,1, 11.9,1,1, 5.877, 10650.072, 349.215, 52775.502 24/04/15,18:22:50,06,09,1, 11.9,1,1, 5.877, 10650.077, 349.195, 52775.495 24/04/15,18:22:50,07,09,1, 11.9,1,1, 5.877, 10650.088, 349.188, 52775.460 24/04/15,18:22:50,08,09,1, 11.9,1,1, 5.877, 10650.063, 349.193, 52775.494 24/04/15,18:22:50,09,09,1, 11.9,1,1, 5.877, 10650.080, 349.207, 52775.473 24/04/15,18:22:50,10,09,1, 11.9,1,1, 5.877, 10650.084, 349.196, 52775.460 24/04/15,18:22:50,11,09,1, 11.9,1,1, 5.877, 10650.099, 349.194, 52775.486 24/04/15,18:22:50,12,09,1, 11.9,1,1, 5.877, 10650.066, 349.200, 52775.466 24/04/15,18:22:50,13,09,1, 11.9,1,1, 5.877, 10650.118, 349.221, 52775.488 24/04/15,18:22:50,14,09,1, 11.9,1,1, 5.877, 10650.094, 349.199, 52775.445 24/04/15,18:22:50,15,09,1, 11.9,1,1, 5.877, 10650.095, 349.202, 52775.527 24/04/15,18:22:50,16,09,1, 11.9,1,1, 5.877, 10650.145, 349.198, 52775.451 24/04/15,18:22:50,17,09,1, 11.9,1,1, 5.877, 10650.102, 349.225, 52775.454 24/04/15,18:22:50,18,09,1, 11.9,1,1, 5.877, 10650.099, 349.232, 52775.510 24/04/15,18:22:50,19,09,1, 11.9,1,1, 5.877, 10650.130, 349.211, 52775.473 24/04/15,18:22:51,00,08,1, 11.9,1,1, 5.875, 10650.127, 349.211, 52775.473 24/04/15,18:22:51,01,08,1, 11.9,1,1, 5.875, 10650.143, 349.237, 52775.479 24/04/15,18:22:51,02,08,1, 11.9,1,1, 5.875, 10650.125, 349.202, 52775.475 24/04/15,18:22:51,03,08,1, 11.9,1,1, 5.875, 10650.142, 349.222, 52775.473 24/04/15,18:22:51,04,08,1, 11.9,1,1, 5.875, 10650.152, 349.223, 52775.486 24/04/15,18:22:51,05,08,1, 11.9,1,1, 5.875, 10650.133, 349.238, 52775.447 24/04/15,18:22:51,06,08,1, 11.9,1,1, 5.875, 10650.160, 349.239, 52775.467 24/04/15,18:22:51,07,08,1, 11.9,1,1, 5.875, 10650.164, 349.235, 52775.532 24/04/15,18:22:51,08,08,1, 11.9,1,1, 5.875, 10650.145, 349.258, 52775.557 24/04/15,18:22:51,09,08,1, 11.9,1,1, 5.875, 10650.162, 349.245, 52775.450 24/04/15,18:22:51,10,08,1, 11.9,1,1, 5.875, 10650.153, 349.257, 52775.442 24/04/15,18:22:51,11,08,1, 11.9,1,1, 5.875, 10650.164, 349.248, 52775.500 24/04/15,18:22:51,12,08,1, 11.9,1,1, 5.875, 10650.173, 349.265, 52775.504 24/04/15,18:22:51,13,08,1, 11.9,1,1, 5.875, 10650.173, 349.269, 52775.498 24/04/15,18:22:51,14,08,1, 11.9,1,1, 5.875, 10650.163, 349.268, 52775.518 24/04/15,18:22:51,15,08,1, 11.9,1,1, 5.875, 10650.160, 349.272, 52775.500 24/04/15,18:22:51,16,08,1, 11.9,1,1, 5.875, 10650.172, 349.282, 52775.493 24/04/15,18:22:51,17,08,1, 11.9,1,1, 5.875, 10650.183, 349.260, 52775.501 24/04/15,18:22:51,18,08,1, 11.9,1,1, 5.875, 10650.200, 349.226, 52775.245 24/04/15,18:22:51,19,08,1, 11.9,1,1, 5.875, 10650.190, 349.264, 52775.444 24/04/15,18:22:52,00,08,1, 11.9,1,1, 5.872, 10650.185, 349.264, 52775.444 24/04/15,18:22:52,01,08,1, 11.9,1,1, 5.872, 10650.197, 349.285, 52775.520 24/04/15,18:22:52,02,08,1, 11.9,1,1, 5.872, 10650.182, 349.295, 52775.515 24/04/15,18:22:52,03,08,1, 11.9,1,1, 5.872, 10650.212, 349.279, 52775.521 24/04/15,18:22:52,04,08,1, 11.9,1,1, 5.872, 10650.192, 349.269, 52775.505 24/04/15,18:22:52,05,08,1, 11.9,1,1, 5.872, 10650.200, 349.278, 52775.440 24/04/15,18:22:52,06,08,1, 11.9,1,1, 5.872, 10650.211, 349.277, 52775.518 24/04/15,18:22:52,07,08,1, 11.9,1,1, 5.872, 10650.210, 349.292, 52775.488 24/04/15,18:22:52,08,08,1, 11.9,1,1, 5.872, 10650.200, 349.268, 52775.518 24/04/15,18:22:52,09,08,1, 11.9,1,1, 5.872, 10650.215, 349.291, 52775.526 24/04/15,18:22:52,10,08,1, 11.9,1,1, 5.872, 10650.221, 349.301, 52775.512 24/04/15,18:22:52,11,08,1, 11.9,1,1, 5.872, 10650.208, 349.283, 52775.460 24/04/15,18:22:52,12,08,1, 11.9,1,1, 5.872, 10650.217, 349.290, 52775.540 24/04/15,18:22:52,13,08,1, 11.9,1,1, 5.872, 10650.192, 349.283, 52775.475 24/04/15,18:22:52,14,08,1, 11.9,1,1, 5.872, 10650.193, 349.287, 52775.494 24/04/15,18:22:52,15,08,1, 11.9,1,1, 5.872, 10650.214, 349.291, 52775.519 24/04/15,18:22:52,16,08,1, 11.9,1,1, 5.872, 10650.212, 349.310, 52775.521 24/04/15,18:22:52,17,08,1, 11.9,1,1, 5.872, 10650.223, 349.299, 52775.449 24/04/15,18:22:52,18,08,1, 11.9,1,1, 5.872, 10650.202, 349.300, 52775.521 24/04/15,18:22:52,19,08,1, 11.9,1,1, 5.872, 10650.227, 349.303, 52775.451 24/04/15,18:22:53,00,08,1, 11.9,1,1, 5.874, 10650.227, 349.303, 52775.451 24/04/15,18:22:53,01,08,1, 11.9,1,1, 5.874, 10650.238, 349.298, 52775.510 24/04/15,18:22:53,02,08,1, 11.9,1,1, 5.874, 10650.217, 349.317, 52775.513 24/04/15,18:22:53,03,08,1, 11.9,1,1, 5.874, 10650.237, 349.305, 52775.510 24/04/15,18:22:53,04,08,1, 11.9,1,1, 5.874, 10650.240, 349.293, 52775.489 24/04/15,18:22:53,05,08,1, 11.9,1,1, 5.874, 10650.216, 349.335, 52775.478 24/04/15,18:22:53,06,08,1, 11.9,1,1, 5.874, 10650.268, 349.317, 52775.537 24/04/15,18:22:53,07,08,1, 11.9,1,1, 5.874, 10650.213, 349.329, 52775.567 24/04/15,18:22:53,08,08,1, 11.9,1,1, 5.874, 10650.280, 349.325, 52775.496 24/04/15,18:22:53,09,08,1, 11.9,1,1, 5.874, 10650.284, 349.313, 52775.495 24/04/15,18:22:53,10,08,1, 11.9,1,1, 5.874, 10650.269, 349.303, 52775.511 24/04/15,18:22:53,11,08,1, 11.9,1,1, 5.874, 10650.227, 349.335, 52775.506 24/04/15,18:22:53,12,08,1, 11.9,1,1, 5.874, 10650.241, 349.317, 52775.517 24/04/15,18:22:53,13,08,1, 11.9,1,1, 5.874, 10650.241, 349.331, 52775.519 24/04/15,18:22:53,14,08,1, 11.9,1,1, 5.874, 10650.228, 349.368, 52775.537 24/04/15,18:22:53,15,08,1, 11.9,1,1, 5.874, 10650.230, 349.338, 52775.506 24/04/15,18:22:53,16,08,1, 11.9,1,1, 5.874, 10650.245, 349.342, 52775.471 24/04/15,18:22:53,17,08,1, 11.9,1,1, 5.874, 10650.256, 349.348, 52775.518 24/04/15,18:22:53,18,08,1, 11.9,1,1, 5.874, 10650.259, 349.335, 52775.470 24/04/15,18:22:53,19,08,1, 11.9,1,1, 5.874, 10650.238, 349.347, 52775.677 24/04/15,18:22:54,00,08,1, 11.9,1,1, 5.874, 10650.235, 349.347, 52775.677 24/04/15,18:22:54,01,08,1, 11.9,1,1, 5.874, 10650.252, 349.355, 52775.451 24/04/15,18:22:54,02,08,1, 11.9,1,1, 5.874, 10650.285, 349.356, 52775.412 24/04/15,18:22:54,03,08,1, 11.9,1,1, 5.874, 10650.256, 349.348, 52775.490 24/04/15,18:22:54,04,08,1, 11.9,1,1, 5.874, 10650.260, 349.373, 52775.571 24/04/15,18:22:54,05,08,1, 11.9,1,1, 5.874, 10650.267, 349.347, 52775.500 24/04/15,18:22:54,06,08,1, 11.9,1,1, 5.874, 10650.277, 349.354, 52775.496 24/04/15,18:22:54,07,08,1, 11.9,1,1, 5.874, 10650.268, 349.376, 52775.502 24/04/15,18:22:54,08,08,1, 11.9,1,1, 5.874, 10650.274, 349.367, 52775.508 24/04/15,18:22:54,09,08,1, 11.9,1,1, 5.874, 10650.261, 349.355, 52775.498 24/04/15,18:22:54,10,08,1, 11.9,1,1, 5.874, 10650.270, 349.357, 52775.503 24/04/15,18:22:54,11,08,1, 11.9,1,1, 5.874, 10650.279, 349.387, 52775.536 24/04/15,18:22:54,12,08,1, 11.9,1,1, 5.874, 10650.279, 349.369, 52775.563 24/04/15,18:22:54,13,08,1, 11.9,1,1, 5.874, 10650.292, 349.376, 52775.462 24/04/15,18:22:54,14,08,1, 11.9,1,1, 5.874, 10650.300, 349.377, 52775.514 24/04/15,18:22:54,15,08,1, 11.9,1,1, 5.874, 10650.273, 349.368, 52775.523 24/04/15,18:22:54,16,08,1, 11.9,1,1, 5.874, 10650.297, 349.397, 52775.566 24/04/15,18:22:54,17,08,1, 11.9,1,1, 5.874, 10650.277, 349.415, 52775.480 24/04/15,18:22:54,18,08,1, 11.9,1,1, 5.874, 10650.282, 349.406, 52775.571 24/04/15,18:22:54,19,08,1, 11.9,1,1, 5.874, 10650.286, 349.419, 52775.584 24/04/15,18:22:55,00,08,1, 11.9,1,1, 5.874, 10650.285, 349.419, 52775.584 24/04/15,18:22:55,01,08,1, 11.9,1,1, 5.874, 10650.289, 349.394, 52775.587 24/04/15,18:22:55,02,08,1, 11.9,1,1, 5.874, 10650.297, 349.420, 52775.567 24/04/15,18:22:55,03,08,1, 11.9,1,1, 5.874, 10650.297, 349.406, 52775.532 24/04/15,18:22:55,04,08,1, 11.9,1,1, 5.874, 10650.310, 349.410, 52775.505 24/04/15,18:22:55,05,08,1, 11.9,1,1, 5.874, 10650.306, 349.413, 52775.565 24/04/15,18:22:55,06,08,1, 11.9,1,1, 5.874, 10650.310, 349.408, 52775.492 24/04/15,18:22:55,07,08,1, 11.9,1,1, 5.874, 10650.297, 349.402, 52775.495 24/04/15,18:22:55,08,08,1, 11.9,1,1, 5.874, 10650.322, 349.423, 52775.502 24/04/15,18:22:55,09,08,1, 11.9,1,1, 5.874, 10650.315, 349.397, 52775.499 24/04/15,18:22:55,10,08,1, 11.9,1,1, 5.874, 10650.314, 349.429, 52775.569 24/04/15,18:22:55,11,08,1, 11.9,1,1, 5.874, 10650.320, 349.423, 52775.540 24/04/15,18:22:55,12,08,1, 11.9,1,1, 5.874, 10650.313, 349.437, 52775.551 24/04/15,18:22:55,13,08,1, 11.9,1,1, 5.874, 10650.338, 349.428, 52775.618 24/04/15,18:22:55,14,08,1, 11.9,1,1, 5.874, 10650.315, 349.401, 52775.587 24/04/15,18:22:55,15,08,1, 11.9,1,1, 5.874, 10650.320, 349.419, 52775.595 24/04/15,18:22:55,16,08,1, 11.9,1,1, 5.874, 10650.308, 349.450, 52775.747 24/04/15,18:22:55,17,08,1, 11.9,1,1, 5.874, 10650.304, 349.437, 52775.590 24/04/15,18:22:55,18,08,1, 11.9,1,1, 5.874, 10650.319, 349.420, 52775.521 24/04/15,18:22:55,19,08,1, 11.9,1,1, 5.874, 10650.344, 349.410, 52775.532 24/04/15,18:22:56,00,08,1, 11.9,1,1, 5.877, 10650.344, 349.410, 52775.532 24/04/15,18:22:56,01,08,1, 11.9,1,1, 5.877, 10650.332, 349.433, 52775.522 24/04/15,18:22:56,02,08,1, 11.9,1,1, 5.877, 10650.324, 349.444, 52775.606 24/04/15,18:22:56,03,08,1, 11.9,1,1, 5.877, 10650.335, 349.439, 52775.565 24/04/15,18:22:56,04,08,1, 11.9,1,1, 5.877, 10650.350, 349.454, 52775.606 24/04/15,18:22:56,05,08,1, 11.9,1,1, 5.877, 10650.366, 349.437, 52775.613 24/04/15,18:22:56,06,08,1, 11.9,1,1, 5.877, 10650.358, 349.435, 52775.628 24/04/15,18:22:56,07,08,1, 11.9,1,1, 5.877, 10650.356, 349.437, 52775.597 24/04/15,18:22:56,08,08,1, 11.9,1,1, 5.877, 10650.391, 349.433, 52775.605 24/04/15,18:22:56,09,08,1, 11.9,1,1, 5.877, 10650.359, 349.444, 52775.625 24/04/15,18:22:56,10,08,1, 11.9,1,1, 5.877, 10650.380, 349.480, 52775.647 24/04/15,18:22:56,11,08,1, 11.9,1,1, 5.877, 10650.364, 349.459, 52775.609 24/04/15,18:22:56,12,08,1, 11.9,1,1, 5.877, 10650.388, 349.476, 52775.557 24/04/15,18:22:56,13,08,1, 11.9,1,1, 5.877, 10650.395, 349.450, 52775.580 24/04/15,18:22:56,14,08,1, 11.9,1,1, 5.877, 10650.361, 349.436, 52775.608 24/04/15,18:22:56,15,08,1, 11.9,1,1, 5.877, 10650.376, 349.458, 52775.573 24/04/15,18:22:56,16,08,1, 11.9,1,1, 5.877, 10650.387, 349.459, 52775.553 24/04/15,18:22:56,17,08,1, 11.9,1,1, 5.877, 10650.396, 349.451, 52775.601 24/04/15,18:22:56,18,08,1, 11.9,1,1, 5.877, 10650.408, 349.471, 52775.668 24/04/15,18:22:56,19,08,1, 11.9,1,1, 5.877, 10650.391, 349.453, 52775.631 24/04/15,18:22:57,00,08,1, 11.9,1,1, 5.875, 10650.386, 349.453, 52775.631 24/04/15,18:22:57,01,08,1, 11.9,1,1, 5.875, 10650.429, 349.470, 52775.571 24/04/15,18:22:57,02,08,1, 11.9,1,1, 5.875, 10650.433, 349.491, 52775.727 24/04/15,18:22:57,03,08,1, 11.9,1,1, 5.875, 10650.447, 349.479, 52775.833 24/04/15,18:22:57,04,08,1, 11.9,1,1, 5.875, 10650.464, 349.495, 52775.805 24/04/15,18:22:57,05,08,1, 11.9,1,1, 5.875, 10650.451, 349.506, 52775.813 24/04/15,18:22:57,06,08,1, 11.9,1,1, 5.875, 10650.465, 349.493, 52775.836 24/04/15,18:22:57,07,08,1, 11.9,1,1, 5.875, 10650.455, 349.512, 52775.792 24/04/15,18:22:57,08,08,1, 11.9,1,1, 5.875, 10650.458, 349.505, 52775.789 24/04/15,18:22:57,09,08,1, 11.9,1,1, 5.875, 10650.468, 349.523, 52775.809 24/04/15,18:22:57,10,08,1, 11.9,1,1, 5.875, 10650.484, 349.514, 52775.826 24/04/15,18:22:57,11,08,1, 11.9,1,1, 5.875, 10650.498, 349.500, 52775.767 24/04/15,18:22:57,12,08,1, 11.9,1,1, 5.875, 10650.494, 349.520, 52775.791 24/04/15,18:22:57,13,08,1, 11.9,1,1, 5.875, 10650.489, 349.487, 52775.738 24/04/15,18:22:57,14,08,1, 11.9,1,1, 5.875, 10650.458, 349.524, 52775.908 24/04/15,18:22:57,15,08,1, 11.9,1,1, 5.875, 10650.485, 349.522, 52775.884 24/04/15,18:22:57,16,08,1, 11.9,1,1, 5.875, 10650.480, 349.518, 52775.836 24/04/15,18:22:57,17,08,1, 11.9,1,1, 5.875, 10650.486, 349.503, 52775.904 24/04/15,18:22:57,18,08,1, 11.9,1,1, 5.875, 10650.498, 349.501, 52775.814 24/04/15,18:22:57,19,08,1, 11.9,1,1, 5.875, 10650.522, 349.509, 52775.817 24/04/15,18:22:58,00,08,1, 11.9,1,1, 5.877, 10650.519, 349.509, 52775.817 24/04/15,18:22:58,01,08,1, 11.9,1,1, 5.877, 10650.540, 349.514, 52775.820 24/04/15,18:22:58,02,08,1, 11.9,1,1, 5.877, 10650.504, 349.509, 52775.848 24/04/15,18:22:58,03,08,1, 11.9,1,1, 5.877, 10650.541, 349.501, 52775.790 24/04/15,18:22:58,04,08,1, 11.9,1,1, 5.877, 10650.530, 349.517, 52775.786 24/04/15,18:22:58,05,08,1, 11.9,1,1, 5.877, 10650.512, 349.512, 52775.777 24/04/15,18:22:58,06,08,1, 11.9,1,1, 5.877, 10650.527, 349.487, 52775.802 24/04/15,18:22:58,07,08,1, 11.9,1,1, 5.877, 10650.545, 349.483, 52775.805 24/04/15,18:22:58,08,08,1, 11.9,1,1, 5.877, 10650.531, 349.496, 52775.844 24/04/15,18:22:58,09,08,1, 11.9,1,1, 5.877, 10650.520, 349.493, 52775.850 24/04/15,18:22:58,10,08,1, 11.9,1,1, 5.877, 10650.529, 349.506, 52775.798 24/04/15,18:22:58,11,08,1, 11.9,1,1, 5.877, 10650.555, 349.518, 52775.849 24/04/15,18:22:58,12,08,1, 11.9,1,1, 5.877, 10650.572, 349.506, 52775.840 24/04/15,18:22:58,13,08,1, 11.9,1,1, 5.877, 10650.563, 349.498, 52775.814 24/04/15,18:22:58,14,08,1, 11.9,1,1, 5.877, 10650.562, 349.493, 52775.787 24/04/15,18:22:58,15,08,1, 11.9,1,1, 5.877, 10650.556, 349.476, 52775.771 24/04/15,18:22:58,16,08,1, 11.9,1,1, 5.877, 10650.573, 349.518, 52775.811 24/04/15,18:22:58,17,08,1, 11.9,1,1, 5.877, 10650.592, 349.496, 52775.800 24/04/15,18:22:58,18,08,1, 11.9,1,1, 5.877, 10650.570, 349.509, 52775.849 24/04/15,18:22:58,19,08,1, 11.9,1,1, 5.877, 10650.605, 349.499, 52775.897 24/04/15,18:22:59,00,07,1, 11.9,1,1, 5.874, 10650.603, 349.499, 52775.897 24/04/15,18:22:59,01,07,1, 11.9,1,1, 5.874, 10650.599, 349.529, 52775.868 24/04/15,18:22:59,02,07,1, 11.9,1,1, 5.874, 10650.610, 349.503, 52775.846 24/04/15,18:22:59,03,07,1, 11.9,1,1, 5.874, 10650.604, 349.516, 52775.842 24/04/15,18:22:59,04,07,1, 11.9,1,1, 5.874, 10650.625, 349.501, 52775.849 24/04/15,18:22:59,05,07,1, 11.9,1,1, 5.874, 10650.623, 349.506, 52775.852 24/04/15,18:22:59,06,07,1, 11.9,1,1, 5.874, 10650.635, 349.520, 52775.835 24/04/15,18:22:59,07,07,1, 11.9,1,1, 5.874, 10650.624, 349.510, 52775.804 24/04/15,18:22:59,08,07,1, 11.9,1,1, 5.874, 10650.622, 349.487, 52775.797 24/04/15,18:22:59,09,07,1, 11.9,1,1, 5.874, 10650.626, 349.496, 52775.806 24/04/15,18:22:59,10,07,1, 11.9,1,1, 5.874, 10650.617, 349.515, 52775.842 24/04/15,18:22:59,11,07,1, 11.9,1,1, 5.874, 10650.645, 349.503, 52775.805 24/04/15,18:22:59,12,07,1, 11.9,1,1, 5.874, 10650.654, 349.512, 52775.825 24/04/15,18:22:59,13,07,1, 11.9,1,1, 5.874, 10650.634, 349.506, 52775.805 24/04/15,18:22:59,14,07,1, 11.9,1,1, 5.874, 10650.639, 349.519, 52775.815 24/04/15,18:22:59,15,07,1, 11.9,1,1, 5.874, 10650.645, 349.506, 52775.796 24/04/15,18:22:59,16,07,1, 11.9,1,1, 5.874, 10650.649, 349.504, 52775.800 24/04/15,18:22:59,17,07,1, 11.9,1,1, 5.874, 10650.661, 349.519, 52775.794 24/04/15,18:22:59,18,07,1, 11.9,1,1, 5.874, 10650.680, 349.497, 52775.815 24/04/15,18:22:59,19,07,1, 11.9,1,1, 5.874, 10650.683, 349.533, 52775.781 24/04/15,18:23:00,00,07,1, 11.9,1,1, 5.877, 10650.678, 349.533, 52775.781 24/04/15,18:23:00,01,07,1, 11.9,1,1, 5.877, 10650.684, 349.510, 52775.826 24/04/15,18:23:00,02,07,1, 11.9,1,1, 5.877, 10650.677, 349.490, 52775.622 24/04/15,18:23:00,03,07,1, 11.9,1,1, 5.877, 10650.675, 349.476, 52775.639 24/04/15,18:23:00,04,07,1, 11.9,1,1, 5.877, 10650.676, 349.475, 52775.620 24/04/15,18:23:00,05,07,1, 11.9,1,1, 5.877, 10650.682, 349.470, 52775.608 24/04/15,18:23:00,06,07,1, 11.9,1,1, 5.877, 10650.682, 349.476, 52775.572 24/04/15,18:23:00,07,07,1, 11.9,1,1, 5.877, 10650.694, 349.480, 52775.575 24/04/15,18:23:00,08,07,1, 11.9,1,1, 5.877, 10650.676, 349.505, 52775.574 24/04/15,18:23:00,09,07,1, 11.9,1,1, 5.877, 10650.675, 349.497, 52775.601 24/04/15,18:23:00,10,07,1, 11.9,1,1, 5.877, 10650.737, 349.470, 52775.631 24/04/15,18:23:00,11,07,1, 11.9,1,1, 5.877, 10650.687, 349.480, 52775.647 24/04/15,18:23:00,12,07,1, 11.9,1,1, 5.877, 10650.735, 349.497, 52775.607 24/04/15,18:23:00,13,07,1, 11.9,1,1, 5.877, 10650.706, 349.487, 52775.619 24/04/15,18:23:00,14,07,1, 11.9,1,1, 5.877, 10650.710, 349.485, 52775.600 24/04/15,18:23:00,15,07,1, 11.9,1,1, 5.877, 10650.708, 349.468, 52775.605 24/04/15,18:23:00,16,07,1, 11.9,1,1, 5.877, 10650.716, 349.485, 52775.611 24/04/15,18:23:00,17,07,1, 11.9,1,1, 5.877, 10650.717, 349.488, 52775.639 24/04/15,18:23:00,18,07,1, 11.9,1,1, 5.877, 10650.723, 349.478, 52775.635 24/04/15,18:23:00,19,07,1, 11.9,1,1, 5.877, 10650.732, 349.502, 52775.638 24/04/15,18:23:01,00,07,1, 11.9,1,1, 5.874, 10650.728, 349.502, 52775.638 24/04/15,18:23:01,01,07,1, 11.9,1,1, 5.874, 10650.723, 349.490, 52775.617 24/04/15,18:23:01,02,07,1, 11.9,1,1, 5.874, 10650.735, 349.497, 52775.641 24/04/15,18:23:01,03,07,1, 11.9,1,1, 5.874, 10650.721, 349.502, 52775.639 24/04/15,18:23:01,04,07,1, 11.9,1,1, 5.874, 10650.715, 349.468, 52775.456 24/04/15,18:23:01,05,07,1, 11.9,1,1, 5.874, 10650.758, 349.493, 52775.618 24/04/15,18:23:01,06,07,1, 11.9,1,1, 5.874, 10650.745, 349.465, 52775.430 24/04/15,18:23:01,07,07,1, 11.9,1,1, 5.874, 10650.768, 349.474, 52775.619 24/04/15,18:23:01,08,07,1, 11.9,1,1, 5.874, 10650.751, 349.476, 52775.611 24/04/15,18:23:01,09,07,1, 11.9,1,1, 5.874, 10650.743, 349.456, 52775.642 24/04/15,18:23:01,10,07,1, 11.9,1,1, 5.874, 10650.757, 349.486, 52775.602 24/04/15,18:23:01,11,07,1, 11.9,1,1, 5.874, 10650.747, 349.479, 52775.627 24/04/15,18:23:01,12,07,1, 11.9,1,1, 5.874, 10650.723, 349.470, 52775.626 24/04/15,18:23:01,13,07,1, 11.9,1,1, 5.874, 10650.772, 349.497, 52775.644 24/04/15,18:23:01,14,07,1, 11.9,1,1, 5.874, 10650.757, 349.471, 52775.631 24/04/15,18:23:01,15,07,1, 11.9,1,1, 5.874, 10650.752, 349.467, 52775.625 24/04/15,18:23:01,16,07,1, 11.9,1,1, 5.874, 10650.761, 349.497, 52775.608 24/04/15,18:23:01,17,07,1, 11.9,1,1, 5.874, 10650.770, 349.483, 52775.608 24/04/15,18:23:01,18,07,1, 11.9,1,1, 5.874, 10650.759, 349.503, 52775.617 24/04/15,18:23:01,19,07,1, 11.9,1,1, 5.874, 10650.762, 349.495, 52775.591 24/04/15,18:23:02,00,07,1, 11.9,1,1, 5.873, 10650.761, 349.495, 52775.591 24/04/15,18:23:02,01,07,1, 11.9,1,1, 5.873, 10650.746, 349.507, 52775.638 24/04/15,18:23:02,02,07,1, 11.9,1,1, 5.873, 10650.745, 349.516, 52775.625 24/04/15,18:23:02,03,07,1, 11.9,1,1, 5.873, 10650.766, 349.517, 52775.607 24/04/15,18:23:02,04,07,1, 11.9,1,1, 5.873, 10650.764, 349.499, 52775.622 24/04/15,18:23:02,05,07,1, 11.9,1,1, 5.873, 10650.769, 349.490, 52775.552 24/04/15,18:23:02,06,07,1, 11.9,1,1, 5.873, 10650.766, 349.513, 52775.581 24/04/15,18:23:02,07,07,1, 11.9,1,1, 5.873, 10650.766, 349.536, 52775.668 24/04/15,18:23:02,08,07,1, 11.9,1,1, 5.873, 10650.775, 349.509, 52775.560 24/04/15,18:23:02,09,07,1, 11.9,1,1, 5.873, 10650.759, 349.522, 52775.607 24/04/15,18:23:02,10,07,1, 11.9,1,1, 5.873, 10650.761, 349.492, 52775.604 24/04/15,18:23:02,11,07,1, 11.9,1,1, 5.873, 10650.767, 349.528, 52775.640 24/04/15,18:23:02,12,07,1, 11.9,1,1, 5.873, 10650.748, 349.510, 52775.632 24/04/15,18:23:02,13,07,1, 11.9,1,1, 5.873, 10650.775, 349.522, 52775.577 24/04/15,18:23:02,14,07,1, 11.9,1,1, 5.873, 10650.750, 349.528, 52775.623 24/04/15,18:23:02,15,07,1, 11.9,1,1, 5.873, 10650.773, 349.503, 52775.625 24/04/15,18:23:02,16,07,1, 11.9,1,1, 5.873, 10650.787, 349.518, 52775.584 24/04/15,18:23:02,17,07,1, 11.9,1,1, 5.873, 10650.792, 349.500, 52775.590 24/04/15,18:23:02,18,07,1, 11.9,1,1, 5.873, 10650.786, 349.509, 52775.629 24/04/15,18:23:02,19,07,1, 11.9,1,1, 5.873, 10650.799, 349.520, 52775.589 24/04/15,18:23:03,00,07,1, 12.0,1,1, 5.871, 10650.795, 349.520, 52775.589 24/04/15,18:23:03,01,07,1, 12.0,1,1, 5.871, 10650.759, 349.514, 52775.610 24/04/15,18:23:03,02,07,1, 12.0,1,1, 5.871, 10650.775, 349.501, 52775.588 24/04/15,18:23:03,03,07,1, 12.0,1,1, 5.871, 10650.753, 349.505, 52775.584 24/04/15,18:23:03,04,07,1, 12.0,1,1, 5.871, 10650.770, 349.506, 52775.601 24/04/15,18:23:03,05,07,1, 12.0,1,1, 5.871, 10650.786, 349.502, 52775.586 24/04/15,18:23:03,06,07,1, 12.0,1,1, 5.871, 10650.785, 349.500, 52775.602 24/04/15,18:23:03,07,07,1, 12.0,1,1, 5.871, 10650.781, 349.533, 52775.620 24/04/15,18:23:03,08,07,1, 12.0,1,1, 5.871, 10650.806, 349.508, 52775.616 24/04/15,18:23:03,09,07,1, 12.0,1,1, 5.871, 10650.816, 349.525, 52775.637 24/04/15,18:23:03,10,07,1, 12.0,1,1, 5.871, 10650.811, 349.524, 52775.611 24/04/15,18:23:03,11,07,1, 12.0,1,1, 5.871, 10650.805, 349.523, 52775.611 24/04/15,18:23:03,12,07,1, 12.0,1,1, 5.871, 10650.812, 349.536, 52775.628 24/04/15,18:23:03,13,07,1, 12.0,1,1, 5.871, 10650.814, 349.516, 52775.627 24/04/15,18:23:03,14,07,1, 12.0,1,1, 5.871, 10650.800, 349.558, 52775.643 24/04/15,18:23:03,15,07,1, 12.0,1,1, 5.871, 10650.827, 349.528, 52775.612 24/04/15,18:23:03,16,07,1, 12.0,1,1, 5.871, 10650.813, 349.545, 52775.616 24/04/15,18:23:03,17,07,1, 12.0,1,1, 5.871, 10650.828, 349.535, 52775.659 24/04/15,18:23:03,18,07,1, 12.0,1,1, 5.871, 10650.814, 349.560, 52775.641 24/04/15,18:23:03,19,07,1, 12.0,1,1, 5.871, 10650.822, 349.542, 52775.624 24/04/15,18:23:04,00,07,1, 11.8,1,1, 5.874, 10650.820, 349.542, 52775.624 24/04/15,18:23:04,01,07,1, 11.8,1,1, 5.874, 10650.825, 349.552, 52775.607 24/04/15,18:23:04,02,07,1, 11.8,1,1, 5.874, 10650.829, 349.556, 52775.623 24/04/15,18:23:04,03,07,1, 11.8,1,1, 5.874, 10650.822, 349.551, 52775.618 24/04/15,18:23:04,04,07,1, 11.8,1,1, 5.874, 10650.826, 349.523, 52775.604 24/04/15,18:23:04,05,07,1, 11.8,1,1, 5.874, 10650.821, 349.551, 52775.440 24/04/15,18:23:04,06,07,1, 11.8,1,1, 5.874, 10650.786, 349.554, 52775.693 24/04/15,18:23:04,07,07,1, 11.8,1,1, 5.874, 10650.838, 349.578, 52775.674 24/04/15,18:23:04,08,07,1, 11.8,1,1, 5.874, 10650.830, 349.566, 52775.667 24/04/15,18:23:04,09,07,1, 11.8,1,1, 5.874, 10650.834, 349.576, 52775.651 24/04/15,18:23:04,10,07,1, 11.8,1,1, 5.874, 10650.861, 349.559, 52775.695 24/04/15,18:23:04,11,07,1, 11.8,1,1, 5.874, 10650.843, 349.540, 52775.680 24/04/15,18:23:04,12,07,1, 11.8,1,1, 5.874, 10650.844, 349.568, 52775.679 24/04/15,18:23:04,13,07,1, 11.8,1,1, 5.874, 10650.841, 349.545, 52775.684 24/04/15,18:23:04,14,07,1, 11.8,1,1, 5.874, 10650.868, 349.561, 52775.603 24/04/15,18:23:04,15,07,1, 11.8,1,1, 5.874, 10650.830, 349.572, 52775.618 24/04/15,18:23:04,16,07,1, 11.8,1,1, 5.874, 10650.830, 349.559, 52775.652 24/04/15,18:23:04,17,07,1, 11.8,1,1, 5.874, 10650.827, 349.553, 52775.603 24/04/15,18:23:04,18,07,1, 11.8,1,1, 5.874, 10650.849, 349.560, 52775.624 24/04/15,18:23:04,19,07,1, 11.8,1,1, 5.874, 10650.839, 349.549, 52775.547 24/04/15,18:23:05,00,07,1, 11.8,1,1, 5.875, 10650.836, 349.549, 52775.547 24/04/15,18:23:05,01,07,1, 11.8,1,1, 5.875, 10650.858, 349.578, 52775.632 24/04/15,18:23:05,02,07,1, 11.8,1,1, 5.875, 10650.864, 349.559, 52775.615 24/04/15,18:23:05,03,07,1, 11.8,1,1, 5.875, 10650.858, 349.582, 52775.613 24/04/15,18:23:05,04,07,1, 11.8,1,1, 5.875, 10650.826, 349.593, 52775.629 24/04/15,18:23:05,05,07,1, 11.8,1,1, 5.875, 10650.869, 349.585, 52775.607 24/04/15,18:23:05,06,07,1, 11.8,1,1, 5.875, 10650.840, 349.583, 52775.586 24/04/15,18:23:05,07,07,1, 11.8,1,1, 5.875, 10650.842, 349.568, 52775.575 24/04/15,18:23:05,08,07,1, 11.8,1,1, 5.875, 10650.854, 349.589, 52775.608 24/04/15,18:23:05,09,07,1, 11.8,1,1, 5.875, 10650.854, 349.580, 52775.636 24/04/15,18:23:05,10,07,1, 11.8,1,1, 5.875, 10650.849, 349.569, 52775.579 24/04/15,18:23:05,11,07,1, 11.8,1,1, 5.875, 10650.853, 349.607, 52775.621 24/04/15,18:23:05,12,07,1, 11.8,1,1, 5.875, 10650.868, 349.581, 52775.562 24/04/15,18:23:05,13,07,1, 11.8,1,1, 5.875, 10650.874, 349.583, 52775.580 24/04/15,18:23:05,14,07,1, 11.8,1,1, 5.875, 10650.852, 349.597, 52775.648 24/04/15,18:23:05,15,07,1, 11.8,1,1, 5.875, 10650.880, 349.602, 52775.669 24/04/15,18:23:05,16,07,1, 11.8,1,1, 5.875, 10650.884, 349.610, 52775.600 24/04/15,18:23:05,17,07,1, 11.8,1,1, 5.875, 10650.876, 349.610, 52775.586 24/04/15,18:23:05,18,07,1, 11.8,1,1, 5.875, 10650.878, 349.612, 52775.599 24/04/15,18:23:05,19,07,1, 11.8,1,1, 5.875, 10650.889, 349.578, 52775.636 24/04/15,18:23:06,00,07,1, 12.0,1,1, 5.876, 10650.886, 349.578, 52775.636 24/04/15,18:23:06,01,07,1, 12.0,1,1, 5.876, 10650.897, 349.614, 52775.729 24/04/15,18:23:06,02,07,1, 12.0,1,1, 5.876, 10650.907, 349.612, 52775.628 24/04/15,18:23:06,03,07,1, 12.0,1,1, 5.876, 10650.891, 349.602, 52775.545 24/04/15,18:23:06,04,07,1, 12.0,1,1, 5.876, 10650.882, 349.626, 52775.710 24/04/15,18:23:06,05,07,1, 12.0,1,1, 5.876, 10650.890, 349.627, 52775.725 24/04/15,18:23:06,06,07,1, 12.0,1,1, 5.876, 10650.901, 349.615, 52775.678 24/04/15,18:23:06,07,07,1, 12.0,1,1, 5.876, 10650.924, 349.601, 52775.671 24/04/15,18:23:06,08,07,1, 12.0,1,1, 5.876, 10650.900, 349.608, 52775.634 24/04/15,18:23:06,09,07,1, 12.0,1,1, 5.876, 10650.912, 349.622, 52775.712 24/04/15,18:23:06,10,07,1, 12.0,1,1, 5.876, 10650.894, 349.610, 52775.670 24/04/15,18:23:06,11,07,1, 12.0,1,1, 5.876, 10650.914, 349.624, 52775.663 24/04/15,18:23:06,12,07,1, 12.0,1,1, 5.876, 10650.899, 349.610, 52775.672 24/04/15,18:23:06,13,07,1, 12.0,1,1, 5.876, 10650.907, 349.632, 52775.664 24/04/15,18:23:06,14,07,1, 12.0,1,1, 5.876, 10650.930, 349.631, 52775.671 24/04/15,18:23:06,15,07,1, 12.0,1,1, 5.876, 10650.903, 349.638, 52775.674 24/04/15,18:23:06,16,07,1, 12.0,1,1, 5.876, 10650.916, 349.643, 52775.679 24/04/15,18:23:06,17,07,1, 12.0,1,1, 5.876, 10650.918, 349.632, 52775.702 24/04/15,18:23:06,18,07,1, 12.0,1,1, 5.876, 10650.942, 349.634, 52775.703 24/04/15,18:23:06,19,07,1, 12.0,1,1, 5.876, 10650.946, 349.636, 52775.694 24/04/15,18:23:07,00,07,1, 11.9,1,1, 5.876, 10650.945, 349.636, 52775.694 24/04/15,18:23:07,01,07,1, 11.9,1,1, 5.876, 10650.923, 349.667, 52775.697 24/04/15,18:23:07,02,07,1, 11.9,1,1, 5.876, 10650.939, 349.659, 52775.702 24/04/15,18:23:07,03,07,1, 11.9,1,1, 5.876, 10650.947, 349.663, 52775.693 24/04/15,18:23:07,04,07,1, 11.9,1,1, 5.876, 10650.942, 349.646, 52775.686 24/04/15,18:23:07,05,07,1, 11.9,1,1, 5.876, 10650.929, 349.652, 52775.717 24/04/15,18:23:07,06,07,1, 11.9,1,1, 5.876, 10650.947, 349.667, 52775.675 24/04/15,18:23:07,07,07,1, 11.9,1,1, 5.876, 10650.924, 349.684, 52775.726 24/04/15,18:23:07,08,07,1, 11.9,1,1, 5.876, 10650.951, 349.669, 52775.700 24/04/15,18:23:07,09,07,1, 11.9,1,1, 5.876, 10650.962, 349.666, 52775.715 24/04/15,18:23:07,10,07,1, 11.9,1,1, 5.876, 10650.950, 349.677, 52775.721 24/04/15,18:23:07,11,07,1, 11.9,1,1, 5.876, 10650.964, 349.683, 52775.728 24/04/15,18:23:07,12,07,1, 11.9,1,1, 5.876, 10650.952, 349.692, 52775.698 24/04/15,18:23:07,13,07,1, 11.9,1,1, 5.876, 10650.952, 349.691, 52775.693 24/04/15,18:23:07,14,07,1, 11.9,1,1, 5.876, 10650.952, 349.688, 52775.695 24/04/15,18:23:07,15,07,1, 11.9,1,1, 5.876, 10650.952, 349.705, 52775.700 24/04/15,18:23:07,16,07,1, 11.9,1,1, 5.876, 10650.954, 349.702, 52775.716 24/04/15,18:23:07,17,07,1, 11.9,1,1, 5.876, 10650.977, 349.697, 52775.698 24/04/15,18:23:07,18,07,1, 11.9,1,1, 5.876, 10650.963, 349.697, 52775.676 24/04/15,18:23:07,19,07,1, 11.9,1,1, 5.876, 10650.963, 349.717, 52775.711 24/04/15,18:23:08,00,07,1, 11.9,1,1, 5.872, 10650.961, 349.717, 52775.711 24/04/15,18:23:08,01,07,1, 11.9,1,1, 5.872, 10650.962, 349.708, 52775.715 24/04/15,18:23:08,02,07,1, 11.9,1,1, 5.872, 10650.999, 349.722, 52775.705 24/04/15,18:23:08,03,07,1, 11.9,1,1, 5.872, 10650.967, 349.733, 52775.736 24/04/15,18:23:08,04,07,1, 11.9,1,1, 5.872, 10650.982, 349.726, 52775.710 24/04/15,18:23:08,05,07,1, 11.9,1,1, 5.872, 10650.993, 349.729, 52775.750 24/04/15,18:23:08,06,07,1, 11.9,1,1, 5.872, 10650.985, 349.734, 52775.703 24/04/15,18:23:08,07,07,1, 11.9,1,1, 5.872, 10651.002, 349.728, 52775.687 24/04/15,18:23:08,08,07,1, 11.9,1,1, 5.872, 10650.977, 349.745, 52775.708 24/04/15,18:23:08,09,07,1, 11.9,1,1, 5.872, 10650.993, 349.742, 52775.691 24/04/15,18:23:08,10,07,1, 11.9,1,1, 5.872, 10651.011, 349.751, 52775.724 24/04/15,18:23:08,11,07,1, 11.9,1,1, 5.872, 10651.010, 349.732, 52775.712 24/04/15,18:23:08,12,07,1, 11.9,1,1, 5.872, 10650.994, 349.752, 52775.720 24/04/15,18:23:08,13,07,1, 11.9,1,1, 5.872, 10650.997, 349.756, 52775.705 24/04/15,18:23:08,14,07,1, 11.9,1,1, 5.872, 10651.012, 349.767, 52775.727 24/04/15,18:23:08,15,07,1, 11.9,1,1, 5.872, 10651.001, 349.761, 52775.733 24/04/15,18:23:08,16,07,1, 11.9,1,1, 5.872, 10651.005, 349.763, 52775.712 24/04/15,18:23:08,17,07,1, 11.9,1,1, 5.872, 10650.998, 349.767, 52775.735 24/04/15,18:23:08,18,07,1, 11.9,1,1, 5.872, 10650.994, 349.780, 52775.712 24/04/15,18:23:08,19,07,1, 11.9,1,1, 5.872, 10651.024, 349.775, 52775.697 24/04/15,18:23:09,00,07,1, 11.8,1,1, 5.872, 10651.020, 349.775, 52775.697 24/04/15,18:23:09,01,07,1, 11.8,1,1, 5.872, 10651.026, 349.770, 52775.681 24/04/15,18:23:09,02,07,1, 11.8,1,1, 5.872, 10651.023, 349.801, 52775.740 24/04/15,18:23:09,03,07,1, 11.8,1,1, 5.872, 10651.031, 349.787, 52775.729 24/04/15,18:23:09,04,07,1, 11.8,1,1, 5.872, 10651.030, 349.779, 52775.748 24/04/15,18:23:09,05,07,1, 11.8,1,1, 5.872, 10651.058, 349.794, 52775.727 24/04/15,18:23:09,06,07,1, 11.8,1,1, 5.872, 10651.046, 349.780, 52775.727 24/04/15,18:23:09,07,07,1, 11.8,1,1, 5.872, 10651.027, 349.797, 52775.763 24/04/15,18:23:09,08,07,1, 11.8,1,1, 5.872, 10651.032, 349.812, 52775.751 24/04/15,18:23:09,09,07,1, 11.8,1,1, 5.872, 10651.061, 349.810, 52775.741 24/04/15,18:23:09,10,07,1, 11.8,1,1, 5.872, 10651.051, 349.803, 52775.764 24/04/15,18:23:09,11,07,1, 11.8,1,1, 5.872, 10651.054, 349.809, 52775.728 24/04/15,18:23:09,12,07,1, 11.8,1,1, 5.872, 10651.074, 349.811, 52775.733 24/04/15,18:23:09,13,07,1, 11.8,1,1, 5.872, 10651.072, 349.808, 52775.728 24/04/15,18:23:09,14,07,1, 11.8,1,1, 5.872, 10651.082, 349.825, 52775.759 24/04/15,18:23:09,15,07,1, 11.8,1,1, 5.872, 10651.077, 349.818, 52775.761 24/04/15,18:23:09,16,07,1, 11.8,1,1, 5.872, 10651.060, 349.837, 52775.761 24/04/15,18:23:09,17,07,1, 11.8,1,1, 5.872, 10651.074, 349.808, 52775.727 24/04/15,18:23:09,18,07,1, 11.8,1,1, 5.872, 10651.070, 349.832, 52775.739 24/04/15,18:23:09,19,07,1, 11.8,1,1, 5.872, 10651.063, 349.850, 52775.751 24/04/15,18:23:10,00,07,1, 11.9,1,1, 5.871, 10651.062, 349.850, 52775.751 24/04/15,18:23:10,01,07,1, 11.9,1,1, 5.871, 10651.077, 349.862, 52775.732 24/04/15,18:23:10,02,07,1, 11.9,1,1, 5.871, 10651.094, 349.849, 52775.804 24/04/15,18:23:10,03,07,1, 11.9,1,1, 5.871, 10651.080, 349.834, 52775.789 24/04/15,18:23:10,04,07,1, 11.9,1,1, 5.871, 10651.114, 349.838, 52775.793 24/04/15,18:23:10,05,07,1, 11.9,1,1, 5.871, 10651.095, 349.848, 52775.791 24/04/15,18:23:10,06,07,1, 11.9,1,1, 5.871, 10651.108, 349.847, 52775.797 24/04/15,18:23:10,07,07,1, 11.9,1,1, 5.871, 10651.120, 349.875, 52775.810 24/04/15,18:23:10,08,07,1, 11.9,1,1, 5.871, 10651.110, 349.869, 52775.768 24/04/15,18:23:10,09,07,1, 11.9,1,1, 5.871, 10651.113, 349.892, 52775.766 24/04/15,18:23:10,10,07,1, 11.9,1,1, 5.871, 10651.101, 349.850, 52775.784 24/04/15,18:23:10,11,07,1, 11.9,1,1, 5.871, 10651.132, 349.866, 52775.767 24/04/15,18:23:10,12,07,1, 11.9,1,1, 5.871, 10651.107, 349.884, 52775.755 24/04/15,18:23:10,13,07,1, 11.9,1,1, 5.871, 10651.121, 349.883, 52775.797 24/04/15,18:23:10,14,07,1, 11.9,1,1, 5.871, 10651.135, 349.899, 52775.780 24/04/15,18:23:10,15,07,1, 11.9,1,1, 5.871, 10651.125, 349.890, 52775.804 24/04/15,18:23:10,16,07,1, 11.9,1,1, 5.871, 10651.119, 349.894, 52775.808 24/04/15,18:23:10,17,07,1, 11.9,1,1, 5.871, 10651.135, 349.900, 52775.805 24/04/15,18:23:10,18,07,1, 11.9,1,1, 5.871, 10651.142, 349.903, 52775.793 24/04/15,18:23:10,19,07,1, 11.9,1,1, 5.871, 10651.155, 349.887, 52775.743 24/04/15,18:23:11,00,08,1, 11.8,1,1, 5.871, 10651.153, 349.887, 52775.743 24/04/15,18:23:11,01,08,1, 11.8,1,1, 5.871, 10651.147, 349.903, 52775.792 24/04/15,18:23:11,02,08,1, 11.8,1,1, 5.871, 10651.157, 349.926, 52775.777 24/04/15,18:23:11,03,08,1, 11.8,1,1, 5.871, 10651.149, 349.924, 52775.762 24/04/15,18:23:11,04,08,1, 11.8,1,1, 5.871, 10651.153, 349.938, 52775.817 24/04/15,18:23:11,05,08,1, 11.8,1,1, 5.871, 10651.168, 349.949, 52775.830 24/04/15,18:23:11,06,08,1, 11.8,1,1, 5.871, 10651.151, 349.928, 52775.810 24/04/15,18:23:11,07,08,1, 11.8,1,1, 5.871, 10651.149, 349.947, 52775.802 24/04/15,18:23:11,08,08,1, 11.8,1,1, 5.871, 10651.156, 349.932, 52775.814 24/04/15,18:23:11,09,08,1, 11.8,1,1, 5.871, 10651.181, 349.941, 52775.784 24/04/15,18:23:11,10,08,1, 11.8,1,1, 5.871, 10651.161, 349.944, 52775.760 24/04/15,18:23:11,11,08,1, 11.8,1,1, 5.871, 10651.182, 349.936, 52775.761 24/04/15,18:23:11,12,08,1, 11.8,1,1, 5.871, 10651.157, 349.932, 52775.787 24/04/15,18:23:11,13,08,1, 11.8,1,1, 5.871, 10651.160, 349.943, 52775.787 24/04/15,18:23:11,14,08,1, 11.8,1,1, 5.871, 10651.179, 349.965, 52775.773 24/04/15,18:23:11,15,08,1, 11.8,1,1, 5.871, 10651.179, 349.961, 52775.773 24/04/15,18:23:11,16,08,1, 11.8,1,1, 5.871, 10651.189, 349.958, 52775.783 24/04/15,18:23:11,17,08,1, 11.8,1,1, 5.871, 10651.184, 349.977, 52775.761 24/04/15,18:23:11,18,08,1, 11.8,1,1, 5.871, 10651.173, 349.976, 52775.800 24/04/15,18:23:11,19,08,1, 11.8,1,1, 5.871, 10651.172, 349.973, 52775.793 24/04/15,18:23:12,00,08,1, 11.9,1,1, 5.873, 10651.170, 349.973, 52775.793 24/04/15,18:23:12,01,08,1, 11.9,1,1, 5.873, 10651.202, 349.971, 52775.810 24/04/15,18:23:12,02,08,1, 11.9,1,1, 5.873, 10651.213, 349.980, 52775.848 24/04/15,18:23:12,03,08,1, 11.9,1,1, 5.873, 10651.188, 349.991, 52775.911 24/04/15,18:23:12,04,08,1, 11.9,1,1, 5.873, 10651.168, 349.981, 52775.814 24/04/15,18:23:12,05,08,1, 11.9,1,1, 5.873, 10651.194, 349.988, 52775.807 24/04/15,18:23:12,06,08,1, 11.9,1,1, 5.873, 10651.192, 349.990, 52775.798 24/04/15,18:23:12,07,08,1, 11.9,1,1, 5.873, 10651.198, 349.987, 52775.784 24/04/15,18:23:12,08,08,1, 11.9,1,1, 5.873, 10651.223, 350.004, 52775.790 24/04/15,18:23:12,09,08,1, 11.9,1,1, 5.873, 10651.216, 350.002, 52776.041 24/04/15,18:23:12,10,08,1, 11.9,1,1, 5.873, 10651.248, 349.980, 52775.763 24/04/15,18:23:12,11,08,1, 11.9,1,1, 5.873, 10651.273, 349.993, 52775.753 24/04/15,18:23:12,12,08,1, 11.9,1,1, 5.873, 10651.257, 349.998, 52775.766 24/04/15,18:23:12,13,08,1, 11.9,1,1, 5.873, 10651.251, 350.017, 52775.735 24/04/15,18:23:12,14,08,1, 11.9,1,1, 5.873, 10651.255, 350.013, 52775.764 24/04/15,18:23:12,15,08,1, 11.9,1,1, 5.873, 10651.227, 350.022, 52775.782 24/04/15,18:23:12,16,08,1, 11.9,1,1, 5.873, 10651.269, 350.020, 52775.756 24/04/15,18:23:12,17,08,1, 11.9,1,1, 5.873, 10651.254, 350.025, 52775.775 24/04/15,18:23:12,18,08,1, 11.9,1,1, 5.873, 10651.258, 350.029, 52775.763 24/04/15,18:23:12,19,08,1, 11.9,1,1, 5.873, 10651.262, 350.011, 52775.776 24/04/15,18:23:13,00,08,1, 11.8,1,1, 5.876, 10651.262, 350.011, 52775.776 24/04/15,18:23:13,01,08,1, 11.8,1,1, 5.876, 10651.285, 350.043, 52775.803 24/04/15,18:23:13,02,08,1, 11.8,1,1, 5.876, 10651.279, 350.054, 52775.815 24/04/15,18:23:13,03,08,1, 11.8,1,1, 5.876, 10651.280, 350.061, 52775.902 24/04/15,18:23:13,04,08,1, 11.8,1,1, 5.876, 10651.279, 350.039, 52775.750 24/04/15,18:23:13,05,08,1, 11.8,1,1, 5.876, 10651.297, 350.044, 52775.763 24/04/15,18:23:13,06,08,1, 11.8,1,1, 5.876, 10651.299, 350.026, 52775.763 24/04/15,18:23:13,07,08,1, 11.8,1,1, 5.876, 10651.280, 350.042, 52775.751 24/04/15,18:23:13,08,08,1, 11.8,1,1, 5.876, 10651.289, 350.051, 52775.750 24/04/15,18:23:13,09,08,1, 11.8,1,1, 5.876, 10651.307, 350.065, 52775.806 24/04/15,18:23:13,10,08,1, 11.8,1,1, 5.876, 10651.287, 350.077, 52775.745 24/04/15,18:23:13,11,08,1, 11.8,1,1, 5.876, 10651.312, 350.057, 52775.858 24/04/15,18:23:13,12,08,1, 11.8,1,1, 5.876, 10651.297, 350.084, 52775.781 24/04/15,18:23:13,13,08,1, 11.8,1,1, 5.876, 10651.306, 350.065, 52775.816 24/04/15,18:23:13,14,08,1, 11.8,1,1, 5.876, 10651.320, 350.087, 52775.785 24/04/15,18:23:13,15,08,1, 11.8,1,1, 5.876, 10651.319, 350.062, 52775.831 24/04/15,18:23:13,16,08,1, 11.8,1,1, 5.876, 10651.289, 350.070, 52775.770 24/04/15,18:23:13,17,08,1, 11.8,1,1, 5.876, 10651.330, 350.055, 52775.795 24/04/15,18:23:13,18,08,1, 11.8,1,1, 5.876, 10651.345, 350.057, 52775.722 24/04/15,18:23:13,19,08,1, 11.8,1,1, 5.876, 10651.316, 350.080, 52775.828 24/04/15,18:23:14,00,08,1, 12.0,1,1, 5.875, 10651.312, 350.080, 52775.828 24/04/15,18:23:14,01,08,1, 12.0,1,1, 5.875, 10651.314, 350.070, 52775.830 24/04/15,18:23:14,02,08,1, 12.0,1,1, 5.875, 10651.327, 350.052, 52775.677 24/04/15,18:23:14,03,08,1, 12.0,1,1, 5.875, 10651.336, 350.062, 52775.711 24/04/15,18:23:14,04,08,1, 12.0,1,1, 5.875, 10651.320, 350.067, 52775.774 24/04/15,18:23:14,05,08,1, 12.0,1,1, 5.875, 10651.336, 350.066, 52775.704 24/04/15,18:23:14,06,08,1, 12.0,1,1, 5.875, 10651.327, 350.071, 52775.749 24/04/15,18:23:14,07,08,1, 12.0,1,1, 5.875, 10651.351, 350.070, 52775.747 24/04/15,18:23:14,08,08,1, 12.0,1,1, 5.875, 10651.345, 350.090, 52775.717 24/04/15,18:23:14,09,08,1, 12.0,1,1, 5.875, 10651.352, 350.087, 52775.774 24/04/15,18:23:14,10,08,1, 12.0,1,1, 5.875, 10651.361, 350.098, 52775.768 24/04/15,18:23:14,11,08,1, 12.0,1,1, 5.875, 10651.365, 350.094, 52775.769 24/04/15,18:23:14,12,08,1, 12.0,1,1, 5.875, 10651.361, 350.079, 52775.787 24/04/15,18:23:14,13,08,1, 12.0,1,1, 5.875, 10651.359, 350.088, 52775.761 24/04/15,18:23:14,14,08,1, 12.0,1,1, 5.875, 10651.351, 350.086, 52775.729 24/04/15,18:23:14,15,08,1, 12.0,1,1, 5.875, 10651.359, 350.089, 52775.774 24/04/15,18:23:14,16,08,1, 12.0,1,1, 5.875, 10651.392, 350.090, 52775.720 24/04/15,18:23:14,17,08,1, 12.0,1,1, 5.875, 10651.373, 350.098, 52775.732 24/04/15,18:23:14,18,08,1, 12.0,1,1, 5.875, 10651.380, 350.093, 52775.828 24/04/15,18:23:14,19,08,1, 12.0,1,1, 5.875, 10651.358, 350.115, 52775.714 24/04/15,18:23:15,00,08,1, 11.9,1,1, 5.875, 10651.354, 350.115, 52775.714 24/04/15,18:23:15,01,08,1, 11.9,1,1, 5.875, 10651.353, 350.113, 52775.731 24/04/15,18:23:15,02,08,1, 11.9,1,1, 5.875, 10651.392, 350.098, 52775.761 24/04/15,18:23:15,03,08,1, 11.9,1,1, 5.875, 10651.366, 350.113, 52775.829 24/04/15,18:23:15,04,08,1, 11.9,1,1, 5.875, 10651.356, 350.101, 52775.791 24/04/15,18:23:15,05,08,1, 11.9,1,1, 5.875, 10651.380, 350.121, 52775.764 24/04/15,18:23:15,06,08,1, 11.9,1,1, 5.875, 10651.391, 350.098, 52775.714 24/04/15,18:23:15,07,08,1, 11.9,1,1, 5.875, 10651.356, 350.110, 52775.744 24/04/15,18:23:15,08,08,1, 11.9,1,1, 5.875, 10651.369, 350.120, 52775.713 24/04/15,18:23:15,09,08,1, 11.9,1,1, 5.875, 10651.385, 350.104, 52775.811 24/04/15,18:23:15,10,08,1, 11.9,1,1, 5.875, 10651.364, 350.103, 52775.765 24/04/15,18:23:15,11,08,1, 11.9,1,1, 5.875, 10651.377, 350.105, 52775.823 24/04/15,18:23:15,12,08,1, 11.9,1,1, 5.875, 10651.397, 350.121, 52775.722 24/04/15,18:23:15,13,08,1, 11.9,1,1, 5.875, 10651.380, 350.117, 52775.787 24/04/15,18:23:15,14,08,1, 11.9,1,1, 5.875, 10651.395, 350.106, 52775.809 24/04/15,18:23:15,15,08,1, 11.9,1,1, 5.875, 10651.390, 350.109, 52775.790 24/04/15,18:23:15,16,08,1, 11.9,1,1, 5.875, 10651.395, 350.112, 52775.773 24/04/15,18:23:15,17,08,1, 11.9,1,1, 5.875, 10651.400, 350.114, 52775.782 24/04/15,18:23:15,18,08,1, 11.9,1,1, 5.875, 10651.395, 350.121, 52775.795 24/04/15,18:23:15,19,08,1, 11.9,1,1, 5.875, 10651.378, 350.125, 52775.786 24/04/15,18:23:16,00,08,1, 11.9,1,1, 5.872, 10651.370, 350.125, 52775.786 24/04/15,18:23:16,01,08,1, 11.9,1,1, 5.872, 10651.407, 350.118, 52775.782 24/04/15,18:23:16,02,08,1, 11.9,1,1, 5.872, 10651.384, 350.099, 52775.777 24/04/15,18:23:16,03,08,1, 11.9,1,1, 5.872, 10651.413, 350.132, 52775.767 24/04/15,18:23:16,04,08,1, 11.9,1,1, 5.872, 10651.401, 350.116, 52775.801 24/04/15,18:23:16,05,08,1, 11.9,1,1, 5.872, 10651.392, 350.146, 52775.757 24/04/15,18:23:16,06,08,1, 11.9,1,1, 5.872, 10651.431, 350.108, 52775.654 24/04/15,18:23:16,07,08,1, 11.9,1,1, 5.872, 10651.387, 350.126, 52775.851 24/04/15,18:23:16,08,08,1, 11.9,1,1, 5.872, 10651.404, 350.125, 52775.823 24/04/15,18:23:16,09,08,1, 11.9,1,1, 5.872, 10651.397, 350.142, 52775.840 24/04/15,18:23:16,10,08,1, 11.9,1,1, 5.872, 10651.428, 350.122, 52775.768 24/04/15,18:23:16,11,08,1, 11.9,1,1, 5.872, 10651.418, 350.139, 52775.791 24/04/15,18:23:16,12,08,1, 11.9,1,1, 5.872, 10651.432, 350.139, 52775.749 24/04/15,18:23:16,13,08,1, 11.9,1,1, 5.872, 10651.413, 350.139, 52775.767 24/04/15,18:23:16,14,08,1, 11.9,1,1, 5.872, 10651.406, 350.124, 52775.746 24/04/15,18:23:16,15,08,1, 11.9,1,1, 5.872, 10651.430, 350.112, 52775.708 24/04/15,18:23:16,16,08,1, 11.9,1,1, 5.872, 10651.437, 350.140, 52775.729 24/04/15,18:23:16,17,08,1, 11.9,1,1, 5.872, 10651.434, 350.138, 52775.804 24/04/15,18:23:16,18,08,1, 11.9,1,1, 5.872, 10651.435, 350.126, 52775.776 24/04/15,18:23:16,19,08,1, 11.9,1,1, 5.872, 10651.415, 350.133, 52775.808 24/04/15,18:23:17,00,08,1, 11.9,1,1, 5.870, 10651.412, 350.133, 52775.808 24/04/15,18:23:17,01,08,1, 11.9,1,1, 5.870, 10651.430, 350.157, 52775.818 24/04/15,18:23:17,02,08,1, 11.9,1,1, 5.870, 10651.447, 350.145, 52775.844 24/04/15,18:23:17,03,08,1, 11.9,1,1, 5.870, 10651.431, 350.167, 52775.752 24/04/15,18:23:17,04,08,1, 11.9,1,1, 5.870, 10651.431, 350.149, 52775.785 24/04/15,18:23:17,05,08,1, 11.9,1,1, 5.870, 10651.444, 350.166, 52775.793 24/04/15,18:23:17,06,08,1, 11.9,1,1, 5.870, 10651.483, 350.145, 52775.798 24/04/15,18:23:17,07,08,1, 11.9,1,1, 5.870, 10651.439, 350.163, 52775.796 24/04/15,18:23:17,08,08,1, 11.9,1,1, 5.870, 10651.444, 350.149, 52775.816 24/04/15,18:23:17,09,08,1, 11.9,1,1, 5.870, 10651.474, 350.146, 52775.833 24/04/15,18:23:17,10,08,1, 11.9,1,1, 5.870, 10651.460, 350.160, 52775.796 24/04/15,18:23:17,11,08,1, 11.9,1,1, 5.870, 10651.455, 350.163, 52775.822 24/04/15,18:23:17,12,08,1, 11.9,1,1, 5.870, 10651.446, 350.160, 52775.818 24/04/15,18:23:17,13,08,1, 11.9,1,1, 5.870, 10651.460, 350.166, 52775.780 24/04/15,18:23:17,14,08,1, 11.9,1,1, 5.870, 10651.450, 350.186, 52775.799 24/04/15,18:23:17,15,08,1, 11.9,1,1, 5.870, 10651.457, 350.186, 52775.887 24/04/15,18:23:17,16,08,1, 11.9,1,1, 5.870, 10651.442, 350.174, 52775.780 24/04/15,18:23:17,17,08,1, 11.9,1,1, 5.870, 10651.466, 350.172, 52775.829 24/04/15,18:23:17,18,08,1, 11.9,1,1, 5.870, 10651.475, 350.167, 52775.796 24/04/15,18:23:17,19,08,1, 11.9,1,1, 5.870, 10651.469, 350.169, 52775.810 24/04/15,18:23:18,00,08,1, 11.8,1,1, 5.871, 10651.462, 350.169, 52775.810 24/04/15,18:23:18,01,08,1, 11.8,1,1, 5.871, 10651.509, 350.183, 52775.675 24/04/15,18:23:18,02,08,1, 11.8,1,1, 5.871, 10651.480, 350.179, 52775.840 24/04/15,18:23:18,03,08,1, 11.8,1,1, 5.871, 10651.485, 350.197, 52775.837 24/04/15,18:23:18,04,08,1, 11.8,1,1, 5.871, 10651.490, 350.205, 52775.918 24/04/15,18:23:18,05,08,1, 11.8,1,1, 5.871, 10651.479, 350.207, 52775.907 24/04/15,18:23:18,06,08,1, 11.8,1,1, 5.871, 10651.488, 350.210, 52775.901 24/04/15,18:23:18,07,08,1, 11.8,1,1, 5.871, 10651.482, 350.214, 52775.889 24/04/15,18:23:18,08,08,1, 11.8,1,1, 5.871, 10651.493, 350.207, 52775.916 24/04/15,18:23:18,09,08,1, 11.8,1,1, 5.871, 10651.479, 350.210, 52775.770 24/04/15,18:23:18,10,08,1, 11.8,1,1, 5.871, 10651.477, 350.230, 52775.817 24/04/15,18:23:18,11,08,1, 11.8,1,1, 5.871, 10651.489, 350.220, 52775.836 24/04/15,18:23:18,12,08,1, 11.8,1,1, 5.871, 10651.485, 350.225, 52775.900 24/04/15,18:23:18,13,08,1, 11.8,1,1, 5.871, 10651.495, 350.217, 52775.788 24/04/15,18:23:18,14,08,1, 11.8,1,1, 5.871, 10651.488, 350.247, 52775.912 24/04/15,18:23:18,15,08,1, 11.8,1,1, 5.871, 10651.504, 350.229, 52775.785 24/04/15,18:23:18,16,08,1, 11.8,1,1, 5.871, 10651.501, 350.243, 52775.861 24/04/15,18:23:18,17,08,1, 11.8,1,1, 5.871, 10651.515, 350.220, 52775.694 24/04/15,18:23:18,18,08,1, 11.8,1,1, 5.871, 10651.519, 350.236, 52775.841 24/04/15,18:23:18,19,08,1, 11.8,1,1, 5.871, 10651.516, 350.260, 52775.777 24/04/15,18:23:19,00,08,1, 11.9,1,1, 5.871, 10651.512, 350.260, 52775.777 24/04/15,18:23:19,01,08,1, 11.9,1,1, 5.871, 10651.530, 350.250, 52775.766 24/04/15,18:23:19,02,08,1, 11.9,1,1, 5.871, 10651.509, 350.261, 52775.897 24/04/15,18:23:19,03,08,1, 11.9,1,1, 5.871, 10651.498, 350.287, 52775.829 24/04/15,18:23:19,04,08,1, 11.9,1,1, 5.871, 10651.519, 350.266, 52775.856 24/04/15,18:23:19,05,08,1, 11.9,1,1, 5.871, 10651.504, 350.269, 52775.860 24/04/15,18:23:19,06,08,1, 11.9,1,1, 5.871, 10651.503, 350.265, 52775.880 24/04/15,18:23:19,07,08,1, 11.9,1,1, 5.871, 10651.501, 350.297, 52775.822 24/04/15,18:23:19,08,08,1, 11.9,1,1, 5.871, 10651.514, 350.271, 52775.833 24/04/15,18:23:19,09,08,1, 11.9,1,1, 5.871, 10651.498, 350.307, 52775.912 24/04/15,18:23:19,10,08,1, 11.9,1,1, 5.871, 10651.512, 350.304, 52775.918 24/04/15,18:23:19,11,08,1, 11.9,1,1, 5.871, 10651.508, 350.284, 52775.928 24/04/15,18:23:19,12,08,1, 11.9,1,1, 5.871, 10651.517, 350.312, 52775.851 24/04/15,18:23:19,13,08,1, 11.9,1,1, 5.871, 10651.520, 350.316, 52775.830 24/04/15,18:23:19,14,08,1, 11.9,1,1, 5.871, 10651.528, 350.313, 52775.845 24/04/15,18:23:19,15,08,1, 11.9,1,1, 5.871, 10651.533, 350.321, 52775.851 24/04/15,18:23:19,16,08,1, 11.9,1,1, 5.871, 10651.520, 350.336, 52775.879 24/04/15,18:23:19,17,08,1, 11.9,1,1, 5.871, 10651.505, 350.342, 52775.842 24/04/15,18:23:19,18,08,1, 11.9,1,1, 5.871, 10651.514, 350.354, 52775.876 24/04/15,18:23:19,19,08,1, 11.9,1,1, 5.871, 10651.536, 350.328, 52775.850 24/04/15,18:23:20,00,09,1, 11.9,1,1, 5.867, 10651.529, 350.328, 52775.850 24/04/15,18:23:20,01,09,1, 11.9,1,1, 5.867, 10651.544, 350.344, 52775.857 24/04/15,18:23:20,02,09,1, 11.9,1,1, 5.867, 10651.524, 350.375, 52775.854 24/04/15,18:23:20,03,09,1, 11.9,1,1, 5.867, 10651.541, 350.359, 52775.859 24/04/15,18:23:20,04,09,1, 11.9,1,1, 5.867, 10651.543, 350.383, 52775.895 24/04/15,18:23:20,05,09,1, 11.9,1,1, 5.867, 10651.544, 350.362, 52775.896 24/04/15,18:23:20,06,09,1, 11.9,1,1, 5.867, 10651.560, 350.377, 52775.878 24/04/15,18:23:20,07,09,1, 11.9,1,1, 5.867, 10651.531, 350.372, 52775.874 24/04/15,18:23:20,08,09,1, 11.9,1,1, 5.867, 10651.534, 350.410, 52775.869 24/04/15,18:23:20,09,09,1, 11.9,1,1, 5.867, 10651.546, 350.395, 52775.916 24/04/15,18:23:20,10,09,1, 11.9,1,1, 5.867, 10651.533, 350.413, 52775.890 24/04/15,18:23:20,11,09,1, 11.9,1,1, 5.867, 10651.556, 350.388, 52775.847 24/04/15,18:23:20,12,09,1, 11.9,1,1, 5.867, 10651.549, 350.403, 52775.857 24/04/15,18:23:20,13,09,1, 11.9,1,1, 5.867, 10651.554, 350.397, 52775.889 24/04/15,18:23:20,14,09,1, 11.9,1,1, 5.867, 10651.557, 350.392, 52775.863 24/04/15,18:23:20,15,09,1, 11.9,1,1, 5.867, 10651.551, 350.393, 52775.901 24/04/15,18:23:20,16,09,1, 11.9,1,1, 5.867, 10651.539, 350.413, 52775.917 24/04/15,18:23:20,17,09,1, 11.9,1,1, 5.867, 10651.539, 350.400, 52775.889 24/04/15,18:23:20,18,09,1, 11.9,1,1, 5.867, 10651.549, 350.422, 52775.867 24/04/15,18:23:20,19,09,1, 11.9,1,1, 5.867, 10651.553, 350.428, 52775.890 24/04/15,18:23:21,00,09,1, 11.9,1,1, 5.871, 10651.546, 350.428, 52775.890 24/04/15,18:23:21,01,09,1, 11.9,1,1, 5.871, 10651.555, 350.446, 52775.908 24/04/15,18:23:21,02,09,1, 11.9,1,1, 5.871, 10651.552, 350.443, 52775.914 24/04/15,18:23:21,03,09,1, 11.9,1,1, 5.871, 10651.577, 350.434, 52775.886 24/04/15,18:23:21,04,09,1, 11.9,1,1, 5.871, 10651.539, 350.470, 52775.900 24/04/15,18:23:21,05,09,1, 11.9,1,1, 5.871, 10651.555, 350.468, 52775.878 24/04/15,18:23:21,06,09,1, 11.9,1,1, 5.871, 10651.563, 350.447, 52775.896 24/04/15,18:23:21,07,09,1, 11.9,1,1, 5.871, 10651.549, 350.463, 52775.909 24/04/15,18:23:21,08,09,1, 11.9,1,1, 5.871, 10651.553, 350.449, 52775.896 24/04/15,18:23:21,09,09,1, 11.9,1,1, 5.871, 10651.556, 350.484, 52775.886 24/04/15,18:23:21,10,09,1, 11.9,1,1, 5.871, 10651.569, 350.501, 52775.923 24/04/15,18:23:21,11,09,1, 11.9,1,1, 5.871, 10651.550, 350.480, 52775.896 24/04/15,18:23:21,12,09,1, 11.9,1,1, 5.871, 10651.570, 350.498, 52775.903 24/04/15,18:23:21,13,09,1, 11.9,1,1, 5.871, 10651.531, 350.495, 52775.823 24/04/15,18:23:21,14,09,1, 11.9,1,1, 5.871, 10651.583, 350.505, 52775.850 24/04/15,18:23:21,15,09,1, 11.9,1,1, 5.871, 10651.555, 350.513, 52775.887 24/04/15,18:23:21,16,09,1, 11.9,1,1, 5.871, 10651.559, 350.509, 52775.916 24/04/15,18:23:21,17,09,1, 11.9,1,1, 5.871, 10651.588, 350.512, 52775.920 24/04/15,18:23:21,18,09,1, 11.9,1,1, 5.871, 10651.585, 350.532, 52775.915 24/04/15,18:23:21,19,09,1, 11.9,1,1, 5.871, 10651.559, 350.518, 52775.902 24/04/15,18:23:22,00,09,1, 11.9,1,1, 5.869, 10651.554, 350.518, 52775.902 24/04/15,18:23:22,01,09,1, 11.9,1,1, 5.869, 10651.582, 350.532, 52775.897 24/04/15,18:23:22,02,09,1, 11.9,1,1, 5.869, 10651.555, 350.516, 52775.885 24/04/15,18:23:22,03,09,1, 11.9,1,1, 5.869, 10651.573, 350.541, 52775.917 24/04/15,18:23:22,04,09,1, 11.9,1,1, 5.869, 10651.569, 350.542, 52775.909 24/04/15,18:23:22,05,09,1, 11.9,1,1, 5.869, 10651.567, 350.532, 52775.889 24/04/15,18:23:22,06,09,1, 11.9,1,1, 5.869, 10651.562, 350.544, 52775.882 24/04/15,18:23:22,07,09,1, 11.9,1,1, 5.869, 10651.583, 350.549, 52775.878 24/04/15,18:23:22,08,09,1, 11.9,1,1, 5.869, 10651.559, 350.537, 52775.875 24/04/15,18:23:22,09,09,1, 11.9,1,1, 5.869, 10651.581, 350.541, 52775.870 24/04/15,18:23:22,10,09,1, 11.9,1,1, 5.869, 10651.563, 350.531, 52775.890 24/04/15,18:23:22,11,09,1, 11.9,1,1, 5.869, 10651.551, 350.544, 52775.908 24/04/15,18:23:22,12,09,1, 11.9,1,1, 5.869, 10651.560, 350.567, 52775.926 24/04/15,18:23:22,13,09,1, 11.9,1,1, 5.869, 10651.585, 350.572, 52775.926 24/04/15,18:23:22,14,09,1, 11.9,1,1, 5.869, 10651.574, 350.567, 52775.893 24/04/15,18:23:22,15,09,1, 11.9,1,1, 5.869, 10651.568, 350.564, 52775.888 24/04/15,18:23:22,16,09,1, 11.9,1,1, 5.869, 10651.577, 350.585, 52775.910 24/04/15,18:23:22,17,09,1, 11.9,1,1, 5.869, 10651.568, 350.569, 52775.915 24/04/15,18:23:22,18,09,1, 11.9,1,1, 5.869, 10651.534, 350.569, 52775.875 24/04/15,18:23:22,19,09,1, 11.9,1,1, 5.869, 10651.546, 350.574, 52775.905 24/04/15,18:23:23,00,08,1, 11.9,1,1, 5.870, 10651.546, 350.574, 52775.905 24/04/15,18:23:23,01,08,1, 11.9,1,1, 5.870, 10651.551, 350.601, 52775.880 24/04/15,18:23:23,02,08,1, 11.9,1,1, 5.870, 10651.551, 350.588, 52775.905 24/04/15,18:23:23,03,08,1, 11.9,1,1, 5.870, 10651.557, 350.598, 52775.925 24/04/15,18:23:23,04,08,1, 11.9,1,1, 5.870, 10651.580, 350.616, 52775.903 24/04/15,18:23:23,05,08,1, 11.9,1,1, 5.870, 10651.577, 350.603, 52775.875 24/04/15,18:23:23,06,08,1, 11.9,1,1, 5.870, 10651.550, 350.615, 52775.900 24/04/15,18:23:23,07,08,1, 11.9,1,1, 5.870, 10651.543, 350.611, 52775.912 24/04/15,18:23:23,08,08,1, 11.9,1,1, 5.870, 10651.546, 350.628, 52775.898 24/04/15,18:23:23,09,08,1, 11.9,1,1, 5.870, 10651.533, 350.608, 52775.892 24/04/15,18:23:23,10,08,1, 11.9,1,1, 5.870, 10651.559, 350.599, 52775.911 24/04/15,18:23:23,11,08,1, 11.9,1,1, 5.870, 10651.538, 350.607, 52775.900 24/04/15,18:23:23,12,08,1, 11.9,1,1, 5.870, 10651.544, 350.618, 52775.916 24/04/15,18:23:23,13,08,1, 11.9,1,1, 5.870, 10651.551, 350.605, 52775.893 24/04/15,18:23:23,14,08,1, 11.9,1,1, 5.870, 10651.537, 350.605, 52775.938 24/04/15,18:23:23,15,08,1, 11.9,1,1, 5.870, 10651.547, 350.618, 52775.916 24/04/15,18:23:23,16,08,1, 11.9,1,1, 5.870, 10651.521, 350.611, 52775.889 24/04/15,18:23:23,17,08,1, 11.9,1,1, 5.870, 10651.536, 350.627, 52775.824 24/04/15,18:23:23,18,08,1, 11.9,1,1, 5.870, 10651.553, 350.636, 52775.981 24/04/15,18:23:23,19,08,1, 11.9,1,1, 5.870, 10651.525, 350.616, 52775.900 24/04/15,18:23:24,00,09,1, 11.9,1,1, 5.870, 10651.520, 350.616, 52775.900 24/04/15,18:23:24,01,09,1, 11.9,1,1, 5.870, 10651.556, 350.657, 52775.879 24/04/15,18:23:24,02,09,1, 11.9,1,1, 5.870, 10651.543, 350.651, 52775.902 24/04/15,18:23:24,03,09,1, 11.9,1,1, 5.870, 10651.531, 350.639, 52775.866 24/04/15,18:23:24,04,09,1, 11.9,1,1, 5.870, 10651.521, 350.645, 52775.876 24/04/15,18:23:24,05,09,1, 11.9,1,1, 5.870, 10651.537, 350.657, 52775.886 24/04/15,18:23:24,06,09,1, 11.9,1,1, 5.870, 10651.535, 350.675, 52775.877 24/04/15,18:23:24,07,09,1, 11.9,1,1, 5.870, 10651.545, 350.642, 52775.922 24/04/15,18:23:24,08,09,1, 11.9,1,1, 5.870, 10651.523, 350.665, 52775.904 24/04/15,18:23:24,09,09,1, 11.9,1,1, 5.870, 10651.525, 350.678, 52775.937 24/04/15,18:23:24,10,09,1, 11.9,1,1, 5.870, 10651.524, 350.694, 52775.914 24/04/15,18:23:24,11,09,1, 11.9,1,1, 5.870, 10651.510, 350.675, 52775.898 24/04/15,18:23:24,12,09,1, 11.9,1,1, 5.870, 10651.539, 350.690, 52775.859 24/04/15,18:23:24,13,09,1, 11.9,1,1, 5.870, 10651.542, 350.685, 52775.921 24/04/15,18:23:24,14,09,1, 11.9,1,1, 5.870, 10651.531, 350.666, 52775.882 24/04/15,18:23:24,15,09,1, 11.9,1,1, 5.870, 10651.528, 350.715, 52775.946 24/04/15,18:23:24,16,09,1, 11.9,1,1, 5.870, 10651.518, 350.719, 52775.959 24/04/15,18:23:24,17,09,1, 11.9,1,1, 5.870, 10651.507, 350.734, 52775.902 24/04/15,18:23:24,18,09,1, 11.9,1,1, 5.870, 10651.538, 350.719, 52775.897 24/04/15,18:23:24,19,09,1, 11.9,1,1, 5.870, 10651.522, 350.740, 52775.917 24/04/15,18:23:25,00,09,1, 11.9,1,1, 5.869, 10651.520, 350.740, 52775.917 24/04/15,18:23:25,01,09,1, 11.9,1,1, 5.869, 10651.517, 350.746, 52775.874 24/04/15,18:23:25,02,09,1, 11.9,1,1, 5.869, 10651.505, 350.772, 52775.966 24/04/15,18:23:25,03,09,1, 11.9,1,1, 5.869, 10651.508, 350.756, 52775.962 24/04/15,18:23:25,04,09,1, 11.9,1,1, 5.869, 10651.528, 350.742, 52775.988 24/04/15,18:23:25,05,09,1, 11.9,1,1, 5.869, 10651.526, 350.762, 52775.926 24/04/15,18:23:25,06,09,1, 11.9,1,1, 5.869, 10651.519, 350.764, 52775.873 24/04/15,18:23:25,07,09,1, 11.9,1,1, 5.869, 10651.504, 350.791, 52775.942 24/04/15,18:23:25,08,09,1, 11.9,1,1, 5.869, 10651.521, 350.771, 52775.932 24/04/15,18:23:25,09,09,1, 11.9,1,1, 5.869, 10651.524, 350.777, 52775.967 24/04/15,18:23:25,10,09,1, 11.9,1,1, 5.869, 10651.492, 350.782, 52775.970 24/04/15,18:23:25,11,09,1, 11.9,1,1, 5.869, 10651.524, 350.784, 52775.941 24/04/15,18:23:25,12,09,1, 11.9,1,1, 5.869, 10651.516, 350.782, 52775.899 24/04/15,18:23:25,13,09,1, 11.9,1,1, 5.869, 10651.527, 350.804, 52775.897 24/04/15,18:23:25,14,09,1, 11.9,1,1, 5.869, 10651.529, 350.795, 52775.906 24/04/15,18:23:25,15,09,1, 11.9,1,1, 5.869, 10651.491, 350.835, 52775.926 24/04/15,18:23:25,16,09,1, 11.9,1,1, 5.869, 10651.481, 350.840, 52775.896 24/04/15,18:23:25,17,09,1, 11.9,1,1, 5.869, 10651.500, 350.838, 52775.952 24/04/15,18:23:25,18,09,1, 11.9,1,1, 5.869, 10651.484, 350.819, 52775.939 24/04/15,18:23:25,19,09,1, 11.9,1,1, 5.869, 10651.501, 350.836, 52775.926 24/04/15,18:23:26,00,09,1, 11.9,1,1, 5.870, 10651.495, 350.836, 52775.926 24/04/15,18:23:26,01,09,1, 11.9,1,1, 5.870, 10651.502, 350.841, 52775.944 24/04/15,18:23:26,02,09,1, 11.9,1,1, 5.870, 10651.511, 350.840, 52775.931 24/04/15,18:23:26,03,09,1, 11.9,1,1, 5.870, 10651.476, 350.854, 52775.963 24/04/15,18:23:26,04,09,1, 11.9,1,1, 5.870, 10651.509, 350.869, 52775.942 24/04/15,18:23:26,05,09,1, 11.9,1,1, 5.870, 10651.481, 350.868, 52775.941 24/04/15,18:23:26,06,09,1, 11.9,1,1, 5.870, 10651.494, 350.906, 52776.139 24/04/15,18:23:26,07,09,1, 11.9,1,1, 5.870, 10651.464, 350.870, 52775.962 24/04/15,18:23:26,08,09,1, 11.9,1,1, 5.870, 10651.482, 350.876, 52775.976 24/04/15,18:23:26,09,09,1, 11.9,1,1, 5.870, 10651.449, 350.890, 52775.980 24/04/15,18:23:26,10,09,1, 11.9,1,1, 5.870, 10651.497, 350.881, 52775.944 24/04/15,18:23:26,11,09,1, 11.9,1,1, 5.870, 10651.501, 350.892, 52775.948 24/04/15,18:23:26,12,09,1, 11.9,1,1, 5.870, 10651.500, 350.896, 52775.990 24/04/15,18:23:26,13,09,1, 11.9,1,1, 5.870, 10651.495, 350.898, 52776.134 24/04/15,18:23:26,14,09,1, 11.9,1,1, 5.870, 10651.500, 350.893, 52775.931 24/04/15,18:23:26,15,09,1, 11.9,1,1, 5.870, 10651.496, 350.892, 52775.882 24/04/15,18:23:26,16,09,1, 11.9,1,1, 5.870, 10651.490, 350.904, 52775.950 24/04/15,18:23:26,17,09,1, 11.9,1,1, 5.870, 10651.482, 350.922, 52775.941 24/04/15,18:23:26,18,09,1, 11.9,1,1, 5.870, 10651.483, 350.917, 52775.961 24/04/15,18:23:26,19,09,1, 11.9,1,1, 5.870, 10651.464, 350.918, 52775.948 24/04/15,18:23:27,00,09,1, 11.9,1,1, 5.866, 10651.462, 350.918, 52775.948 24/04/15,18:23:27,01,09,1, 11.9,1,1, 5.866, 10651.506, 350.922, 52775.987 24/04/15,18:23:27,02,09,1, 11.9,1,1, 5.866, 10651.481, 350.949, 52776.088 24/04/15,18:23:27,03,09,1, 11.9,1,1, 5.866, 10651.480, 350.950, 52775.966 24/04/15,18:23:27,04,09,1, 11.9,1,1, 5.866, 10651.519, 350.932, 52775.911 24/04/15,18:23:27,05,09,1, 11.9,1,1, 5.866, 10651.478, 350.949, 52775.988 24/04/15,18:23:27,06,09,1, 11.9,1,1, 5.866, 10651.485, 350.960, 52776.019 24/04/15,18:23:27,07,09,1, 11.9,1,1, 5.866, 10651.461, 350.948, 52776.015 24/04/15,18:23:27,08,09,1, 11.9,1,1, 5.866, 10651.483, 350.956, 52775.989 24/04/15,18:23:27,09,09,1, 11.9,1,1, 5.866, 10651.496, 350.960, 52775.973 24/04/15,18:23:27,10,09,1, 11.9,1,1, 5.866, 10651.472, 350.977, 52775.979 24/04/15,18:23:27,11,09,1, 11.9,1,1, 5.866, 10651.499, 350.973, 52775.973 24/04/15,18:23:27,12,09,1, 11.9,1,1, 5.866, 10651.465, 350.975, 52775.940 24/04/15,18:23:27,13,09,1, 11.9,1,1, 5.866, 10651.493, 350.986, 52775.967 24/04/15,18:23:27,14,09,1, 11.9,1,1, 5.866, 10651.475, 350.982, 52775.964 24/04/15,18:23:27,15,09,1, 11.9,1,1, 5.866, 10651.458, 351.003, 52775.982 24/04/15,18:23:27,16,09,1, 11.9,1,1, 5.866, 10651.466, 350.993, 52775.922 24/04/15,18:23:27,17,09,1, 11.9,1,1, 5.866, 10651.484, 351.010, 52775.909 24/04/15,18:23:27,18,09,1, 11.9,1,1, 5.866, 10651.480, 350.999, 52775.916 24/04/15,18:23:27,19,09,1, 11.9,1,1, 5.866, 10651.490, 351.010, 52776.010 24/04/15,18:23:28,00,08,1, 11.9,1,1, 5.871, 10651.487, 351.010, 52776.010 24/04/15,18:23:28,01,08,1, 11.9,1,1, 5.871, 10651.488, 351.012, 52775.947 24/04/15,18:23:28,02,08,1, 11.9,1,1, 5.871, 10651.475, 351.013, 52775.981 24/04/15,18:23:28,03,08,1, 11.9,1,1, 5.871, 10651.476, 351.059, 52775.998 24/04/15,18:23:28,04,08,1, 11.9,1,1, 5.871, 10651.486, 351.021, 52775.952 24/04/15,18:23:28,05,08,1, 11.9,1,1, 5.871, 10651.486, 351.038, 52776.008 24/04/15,18:23:28,06,08,1, 11.9,1,1, 5.871, 10651.520, 351.013, 52775.958 24/04/15,18:23:28,07,08,1, 11.9,1,1, 5.871, 10651.490, 351.032, 52776.018 24/04/15,18:23:28,08,08,1, 11.9,1,1, 5.871, 10651.471, 351.046, 52776.018 24/04/15,18:23:28,09,08,1, 11.9,1,1, 5.871, 10651.479, 351.043, 52775.918 24/04/15,18:23:28,10,08,1, 11.9,1,1, 5.871, 10651.484, 351.036, 52775.977 24/04/15,18:23:28,11,08,1, 11.9,1,1, 5.871, 10651.464, 351.054, 52775.963 24/04/15,18:23:28,12,08,1, 11.9,1,1, 5.871, 10651.478, 351.047, 52775.942 24/04/15,18:23:28,13,08,1, 11.9,1,1, 5.871, 10651.486, 351.057, 52775.910 24/04/15,18:23:28,14,08,1, 11.9,1,1, 5.871, 10651.454, 351.055, 52776.013 24/04/15,18:23:28,15,08,1, 11.9,1,1, 5.871, 10651.490, 351.041, 52775.972 24/04/15,18:23:28,16,08,1, 11.9,1,1, 5.871, 10651.476, 351.045, 52776.014 24/04/15,18:23:28,17,08,1, 11.9,1,1, 5.871, 10651.469, 351.049, 52775.979 24/04/15,18:23:28,18,08,1, 11.9,1,1, 5.871, 10651.499, 351.070, 52775.947 24/04/15,18:23:28,19,08,1, 11.9,1,1, 5.871, 10651.487, 351.069, 52775.876 24/04/15,18:23:29,00,07,1, 11.9,1,1, 5.872, 10651.479, 351.069, 52775.876 24/04/15,18:23:29,01,07,1, 11.9,1,1, 5.872, 10651.491, 351.077, 52775.977 24/04/15,18:23:29,02,07,1, 11.9,1,1, 5.872, 10651.497, 351.085, 52776.082 24/04/15,18:23:29,03,07,1, 11.9,1,1, 5.872, 10651.468, 351.075, 52775.978 24/04/15,18:23:29,04,07,1, 11.9,1,1, 5.872, 10651.483, 351.079, 52776.020 24/04/15,18:23:29,05,07,1, 11.9,1,1, 5.872, 10651.481, 351.102, 52775.963 24/04/15,18:23:29,06,07,1, 11.9,1,1, 5.872, 10651.478, 351.104, 52776.022 24/04/15,18:23:29,07,07,1, 11.9,1,1, 5.872, 10651.468, 351.098, 52776.056 24/04/15,18:23:29,08,07,1, 11.9,1,1, 5.872, 10651.489, 351.093, 52776.016 24/04/15,18:23:29,09,07,1, 11.9,1,1, 5.872, 10651.489, 351.104, 52776.010 24/04/15,18:23:29,10,07,1, 11.9,1,1, 5.872, 10651.461, 351.087, 52775.981 24/04/15,18:23:29,11,07,1, 11.9,1,1, 5.872, 10651.485, 351.093, 52776.018 24/04/15,18:23:29,12,07,1, 11.9,1,1, 5.872, 10651.488, 351.114, 52775.995 24/04/15,18:23:29,13,07,1, 11.9,1,1, 5.872, 10651.490, 351.083, 52775.980 24/04/15,18:23:29,14,07,1, 11.9,1,1, 5.872, 10651.495, 351.109, 52775.970 24/04/15,18:23:29,15,07,1, 11.9,1,1, 5.872, 10651.482, 351.105, 52775.991 24/04/15,18:23:29,16,07,1, 11.9,1,1, 5.872, 10651.460, 351.115, 52775.977 24/04/15,18:23:29,17,07,1, 11.9,1,1, 5.872, 10651.493, 351.105, 52775.987 24/04/15,18:23:29,18,07,1, 11.9,1,1, 5.872, 10651.490, 351.100, 52775.988 24/04/15,18:23:29,19,07,1, 11.9,1,1, 5.872, 10651.477, 351.112, 52776.017 24/04/15,18:23:30,00,07,1, 11.9,1,1, 5.871, 10651.470, 351.112, 52776.017 24/04/15,18:23:30,01,07,1, 11.9,1,1, 5.871, 10651.479, 351.125, 52775.989 24/04/15,18:23:30,02,07,1, 11.9,1,1, 5.871, 10651.484, 351.115, 52776.025 24/04/15,18:23:30,03,07,1, 11.9,1,1, 5.871, 10651.478, 351.110, 52776.008 24/04/15,18:23:30,04,07,1, 11.9,1,1, 5.871, 10651.482, 351.126, 52775.998 24/04/15,18:23:30,05,07,1, 11.9,1,1, 5.871, 10651.478, 351.130, 52776.012 24/04/15,18:23:30,06,07,1, 11.9,1,1, 5.871, 10651.472, 351.128, 52776.007 24/04/15,18:23:30,07,07,1, 11.9,1,1, 5.871, 10651.483, 351.120, 52776.017 24/04/15,18:23:30,08,07,1, 11.9,1,1, 5.871, 10651.475, 351.102, 52775.983 24/04/15,18:23:30,09,07,1, 11.9,1,1, 5.871, 10651.451, 351.129, 52775.989 24/04/15,18:23:30,10,07,1, 11.9,1,1, 5.871, 10651.489, 351.136, 52776.032 24/04/15,18:23:30,11,07,1, 11.9,1,1, 5.871, 10651.470, 351.125, 52776.013 24/04/15,18:23:30,12,07,1, 11.9,1,1, 5.871, 10651.489, 351.125, 52775.823 24/04/15,18:23:30,13,07,1, 11.9,1,1, 5.871, 10651.490, 351.130, 52775.918 24/04/15,18:23:30,14,07,1, 11.9,1,1, 5.871, 10651.476, 351.116, 52775.975 24/04/15,18:23:30,15,07,1, 11.9,1,1, 5.871, 10651.476, 351.153, 52775.959 24/04/15,18:23:30,16,07,1, 11.9,1,1, 5.871, 10651.488, 351.139, 52775.984 24/04/15,18:23:30,17,07,1, 11.9,1,1, 5.871, 10651.466, 351.134, 52776.039 24/04/15,18:23:30,18,07,1, 11.9,1,1, 5.871, 10651.478, 351.123, 52776.054 24/04/15,18:23:30,19,07,1, 11.9,1,1, 5.871, 10651.478, 351.118, 52776.057 24/04/15,18:23:31,00,07,1, 11.9,1,1, 5.874, 10651.470, 351.118, 52776.057 24/04/15,18:23:31,01,07,1, 11.9,1,1, 5.874, 10651.478, 351.146, 52776.049 24/04/15,18:23:31,02,07,1, 11.9,1,1, 5.874, 10651.478, 351.166, 52776.048 24/04/15,18:23:31,03,07,1, 11.9,1,1, 5.874, 10651.468, 351.147, 52776.083 24/04/15,18:23:31,04,07,1, 11.9,1,1, 5.874, 10651.476, 351.158, 52776.006 24/04/15,18:23:31,05,07,1, 11.9,1,1, 5.874, 10651.468, 351.140, 52776.072 24/04/15,18:23:31,06,07,1, 11.9,1,1, 5.874, 10651.454, 351.155, 52776.031 24/04/15,18:23:31,07,07,1, 11.9,1,1, 5.874, 10651.450, 351.153, 52776.039 24/04/15,18:23:31,08,07,1, 11.9,1,1, 5.874, 10651.491, 351.157, 52776.017 24/04/15,18:23:31,09,07,1, 11.9,1,1, 5.874, 10651.445, 351.170, 52776.043 24/04/15,18:23:31,10,07,1, 11.9,1,1, 5.874, 10651.440, 351.160, 52776.074 24/04/15,18:23:31,11,07,1, 11.9,1,1, 5.874, 10651.464, 351.168, 52775.997 24/04/15,18:23:31,12,07,1, 11.9,1,1, 5.874, 10651.465, 351.152, 52776.092 24/04/15,18:23:31,13,07,1, 11.9,1,1, 5.874, 10651.458, 351.169, 52776.121 24/04/15,18:23:31,14,07,1, 11.9,1,1, 5.874, 10651.473, 351.185, 52776.011 24/04/15,18:23:31,15,07,1, 11.9,1,1, 5.874, 10651.451, 351.172, 52775.994 24/04/15,18:23:31,16,07,1, 11.9,1,1, 5.874, 10651.476, 351.183, 52776.037 24/04/15,18:23:31,17,07,1, 11.9,1,1, 5.874, 10651.473, 351.150, 52776.043 24/04/15,18:23:31,18,07,1, 11.9,1,1, 5.874, 10651.430, 351.171, 52776.042 24/04/15,18:23:31,19,07,1, 11.9,1,1, 5.874, 10651.459, 351.186, 52776.081 24/04/15,18:23:32,00,08,1, 11.8,1,1, 5.870, 10651.454, 351.186, 52776.081 24/04/15,18:23:32,01,08,1, 11.8,1,1, 5.870, 10651.483, 351.171, 52776.056 24/04/15,18:23:32,02,08,1, 11.8,1,1, 5.870, 10651.466, 351.167, 52776.039 24/04/15,18:23:32,03,08,1, 11.8,1,1, 5.870, 10651.463, 351.201, 52776.054 24/04/15,18:23:32,04,08,1, 11.8,1,1, 5.870, 10651.487, 351.192, 52776.048 24/04/15,18:23:32,05,08,1, 11.8,1,1, 5.870, 10651.465, 351.182, 52776.073 24/04/15,18:23:32,06,08,1, 11.8,1,1, 5.870, 10651.471, 351.186, 52776.052 24/04/15,18:23:32,07,08,1, 11.8,1,1, 5.870, 10651.466, 351.175, 52776.054 24/04/15,18:23:32,08,08,1, 11.8,1,1, 5.870, 10651.444, 351.179, 52776.056 24/04/15,18:23:32,09,08,1, 11.8,1,1, 5.870, 10651.440, 351.179, 52776.081 24/04/15,18:23:32,10,08,1, 11.8,1,1, 5.870, 10651.455, 351.210, 52776.086 24/04/15,18:23:32,11,08,1, 11.8,1,1, 5.870, 10651.429, 351.208, 52776.066 24/04/15,18:23:32,12,08,1, 11.8,1,1, 5.870, 10651.447, 351.210, 52776.064 24/04/15,18:23:32,13,08,1, 11.8,1,1, 5.870, 10651.442, 351.199, 52776.055 24/04/15,18:23:32,14,08,1, 11.8,1,1, 5.870, 10651.442, 351.219, 52776.077 24/04/15,18:23:32,15,08,1, 11.8,1,1, 5.870, 10651.457, 351.201, 52776.074 24/04/15,18:23:32,16,08,1, 11.8,1,1, 5.870, 10651.446, 351.215, 52776.105 24/04/15,18:23:32,17,08,1, 11.8,1,1, 5.870, 10651.453, 351.223, 52776.064 24/04/15,18:23:32,18,08,1, 11.8,1,1, 5.870, 10651.423, 351.207, 52776.105 24/04/15,18:23:32,19,08,1, 11.8,1,1, 5.870, 10651.433, 351.235, 52776.092 24/04/15,18:23:33,00,09,1, 11.9,1,1, 5.872, 10651.429, 351.235, 52776.092 24/04/15,18:23:33,01,09,1, 11.9,1,1, 5.872, 10651.422, 351.227, 52776.152 24/04/15,18:23:33,02,09,1, 11.9,1,1, 5.872, 10651.424, 351.242, 52776.079 24/04/15,18:23:33,03,09,1, 11.9,1,1, 5.872, 10651.413, 351.254, 52776.037 24/04/15,18:23:33,04,09,1, 11.9,1,1, 5.872, 10651.418, 351.240, 52776.083 24/04/15,18:23:33,05,09,1, 11.9,1,1, 5.872, 10651.422, 351.245, 52776.093 24/04/15,18:23:33,06,09,1, 11.9,1,1, 5.872, 10651.414, 351.257, 52776.096 24/04/15,18:23:33,07,09,1, 11.9,1,1, 5.872, 10651.431, 351.273, 52776.104 24/04/15,18:23:33,08,09,1, 11.9,1,1, 5.872, 10651.416, 351.258, 52776.106 24/04/15,18:23:33,09,09,1, 11.9,1,1, 5.872, 10651.400, 351.247, 52776.093 24/04/15,18:23:33,10,09,1, 11.9,1,1, 5.872, 10651.418, 351.257, 52776.080 24/04/15,18:23:33,11,09,1, 11.9,1,1, 5.872, 10651.401, 351.269, 52776.123 24/04/15,18:23:33,12,09,1, 11.9,1,1, 5.872, 10651.425, 351.268, 52776.085 24/04/15,18:23:33,13,09,1, 11.9,1,1, 5.872, 10651.438, 351.262, 52776.071 24/04/15,18:23:33,14,09,1, 11.9,1,1, 5.872, 10651.431, 351.288, 52776.071 24/04/15,18:23:33,15,09,1, 11.9,1,1, 5.872, 10651.418, 351.293, 52776.058 24/04/15,18:23:33,16,09,1, 11.9,1,1, 5.872, 10651.413, 351.276, 52776.076 24/04/15,18:23:33,17,09,1, 11.9,1,1, 5.872, 10651.425, 351.301, 52776.109 24/04/15,18:23:33,18,09,1, 11.9,1,1, 5.872, 10651.403, 351.318, 52776.095 24/04/15,18:23:33,19,09,1, 11.9,1,1, 5.872, 10651.424, 351.315, 52776.047 24/04/15,18:23:34,00,09,1, 11.9,1,1, 5.868, 10651.420, 351.315, 52776.047 24/04/15,18:23:34,01,09,1, 11.9,1,1, 5.868, 10651.391, 351.317, 52776.054 24/04/15,18:23:34,02,09,1, 11.9,1,1, 5.868, 10651.438, 351.314, 52776.094 24/04/15,18:23:34,03,09,1, 11.9,1,1, 5.868, 10651.390, 351.323, 52776.105 24/04/15,18:23:34,04,09,1, 11.9,1,1, 5.868, 10651.393, 351.322, 52776.100 24/04/15,18:23:34,05,09,1, 11.9,1,1, 5.868, 10651.408, 351.320, 52776.112 24/04/15,18:23:34,06,09,1, 11.9,1,1, 5.868, 10651.403, 351.341, 52776.096 24/04/15,18:23:34,07,09,1, 11.9,1,1, 5.868, 10651.406, 351.351, 52776.127 24/04/15,18:23:34,08,09,1, 11.9,1,1, 5.868, 10651.401, 351.336, 52776.134 24/04/15,18:23:34,09,09,1, 11.9,1,1, 5.868, 10651.398, 351.347, 52776.108 24/04/15,18:23:34,10,09,1, 11.9,1,1, 5.868, 10651.401, 351.356, 52776.062 24/04/15,18:23:34,11,09,1, 11.9,1,1, 5.868, 10651.382, 351.337, 52776.039 24/04/15,18:23:34,12,09,1, 11.9,1,1, 5.868, 10651.412, 351.364, 52776.096 24/04/15,18:23:34,13,09,1, 11.9,1,1, 5.868, 10651.397, 351.346, 52776.116 24/04/15,18:23:34,14,09,1, 11.9,1,1, 5.868, 10651.393, 351.371, 52776.190 24/04/15,18:23:34,15,09,1, 11.9,1,1, 5.868, 10651.408, 351.368, 52776.161 24/04/15,18:23:34,16,09,1, 11.9,1,1, 5.868, 10651.385, 351.367, 52776.132 24/04/15,18:23:34,17,09,1, 11.9,1,1, 5.868, 10651.398, 351.373, 52776.119 24/04/15,18:23:34,18,09,1, 11.9,1,1, 5.868, 10651.417, 351.371, 52776.066 24/04/15,18:23:34,19,09,1, 11.9,1,1, 5.868, 10651.397, 351.368, 52775.894 24/04/15,18:23:35,00,09,1, 11.9,1,1, 5.866, 10651.395, 351.368, 52775.894 24/04/15,18:23:35,01,09,1, 11.9,1,1, 5.866, 10651.428, 351.383, 52776.102 24/04/15,18:23:35,02,09,1, 11.9,1,1, 5.866, 10651.393, 351.369, 52776.049 24/04/15,18:23:35,03,09,1, 11.9,1,1, 5.866, 10651.370, 351.405, 52776.122 24/04/15,18:23:35,04,09,1, 11.9,1,1, 5.866, 10651.386, 351.404, 52776.147 24/04/15,18:23:35,05,09,1, 11.9,1,1, 5.866, 10651.378, 351.414, 52776.060 24/04/15,18:23:35,06,09,1, 11.9,1,1, 5.866, 10651.395, 351.412, 52776.040 24/04/15,18:23:35,07,09,1, 11.9,1,1, 5.866, 10651.385, 351.422, 52776.131 24/04/15,18:23:35,08,09,1, 11.9,1,1, 5.866, 10651.405, 351.409, 52776.101 24/04/15,18:23:35,09,09,1, 11.9,1,1, 5.866, 10651.383, 351.427, 52776.130 24/04/15,18:23:35,10,09,1, 11.9,1,1, 5.866, 10651.389, 351.413, 52776.120 24/04/15,18:23:35,11,09,1, 11.9,1,1, 5.866, 10651.392, 351.410, 52776.163 24/04/15,18:23:35,12,09,1, 11.9,1,1, 5.866, 10651.373, 351.444, 52776.117 24/04/15,18:23:35,13,09,1, 11.9,1,1, 5.866, 10651.387, 351.421, 52776.093 24/04/15,18:23:35,14,09,1, 11.9,1,1, 5.866, 10651.399, 351.443, 52776.186 24/04/15,18:23:35,15,09,1, 11.9,1,1, 5.866, 10651.368, 351.430, 52776.156 24/04/15,18:23:35,16,09,1, 11.9,1,1, 5.866, 10651.386, 351.403, 52776.139 24/04/15,18:23:35,17,09,1, 11.9,1,1, 5.866, 10651.375, 351.432, 52776.167 24/04/15,18:23:35,18,09,1, 11.9,1,1, 5.866, 10651.352, 351.420, 52776.145 24/04/15,18:23:35,19,09,1, 11.9,1,1, 5.866, 10651.373, 351.443, 52776.146 24/04/15,18:23:36,00,09,1, 11.8,1,1, 5.869, 10651.370, 351.443, 52776.146 24/04/15,18:23:36,01,09,1, 11.8,1,1, 5.869, 10651.379, 351.462, 52776.152 24/04/15,18:23:36,02,09,1, 11.8,1,1, 5.869, 10651.378, 351.446, 52776.157 24/04/15,18:23:36,03,09,1, 11.8,1,1, 5.869, 10651.389, 351.452, 52776.191 24/04/15,18:23:36,04,09,1, 11.8,1,1, 5.869, 10651.380, 351.469, 52776.170 24/04/15,18:23:36,05,09,1, 11.8,1,1, 5.869, 10651.401, 351.475, 52776.178 24/04/15,18:23:36,06,09,1, 11.8,1,1, 5.869, 10651.392, 351.477, 52776.148 24/04/15,18:23:36,07,09,1, 11.8,1,1, 5.869, 10651.409, 351.494, 52776.181 24/04/15,18:23:36,08,09,1, 11.8,1,1, 5.869, 10651.389, 351.488, 52776.188 24/04/15,18:23:36,09,09,1, 11.8,1,1, 5.869, 10651.387, 351.515, 52776.162 24/04/15,18:23:36,10,09,1, 11.8,1,1, 5.869, 10651.367, 351.492, 52776.146 24/04/15,18:23:36,11,09,1, 11.8,1,1, 5.869, 10651.396, 351.496, 52776.187 24/04/15,18:23:36,12,09,1, 11.8,1,1, 5.869, 10651.393, 351.512, 52776.157 24/04/15,18:23:36,13,09,1, 11.8,1,1, 5.869, 10651.376, 351.475, 52776.145 24/04/15,18:23:36,14,09,1, 11.8,1,1, 5.869, 10651.402, 351.475, 52776.135 24/04/15,18:23:36,15,09,1, 11.8,1,1, 5.869, 10651.385, 351.495, 52776.144 24/04/15,18:23:36,16,09,1, 11.8,1,1, 5.869, 10651.392, 351.488, 52776.154 24/04/15,18:23:36,17,09,1, 11.8,1,1, 5.869, 10651.393, 351.497, 52776.183 24/04/15,18:23:36,18,09,1, 11.8,1,1, 5.869, 10651.380, 351.502, 52776.171 24/04/15,18:23:36,19,09,1, 11.8,1,1, 5.869, 10651.404, 351.517, 52776.157 24/04/15,18:23:37,00,09,1, 11.8,1,1, 5.873, 10651.404, 351.517, 52776.157 24/04/15,18:23:37,01,09,1, 11.8,1,1, 5.873, 10651.385, 351.520, 52776.176 24/04/15,18:23:37,02,09,1, 11.8,1,1, 5.873, 10651.383, 351.516, 52776.195 24/04/15,18:23:37,03,09,1, 11.8,1,1, 5.873, 10651.379, 351.540, 52776.215 24/04/15,18:23:37,04,09,1, 11.8,1,1, 5.873, 10651.396, 351.542, 52776.191 24/04/15,18:23:37,05,09,1, 11.8,1,1, 5.873, 10651.383, 351.545, 52776.182 24/04/15,18:23:37,06,09,1, 11.8,1,1, 5.873, 10651.365, 351.530, 52776.162 24/04/15,18:23:37,07,09,1, 11.8,1,1, 5.873, 10651.379, 351.533, 52776.158 24/04/15,18:23:37,08,09,1, 11.8,1,1, 5.873, 10651.378, 351.566, 52776.158 24/04/15,18:23:37,09,09,1, 11.8,1,1, 5.873, 10651.376, 351.551, 52776.142 24/04/15,18:23:37,10,09,1, 11.8,1,1, 5.873, 10651.371, 351.566, 52776.206 24/04/15,18:23:37,11,09,1, 11.8,1,1, 5.873, 10651.386, 351.565, 52776.175 24/04/15,18:23:37,12,09,1, 11.8,1,1, 5.873, 10651.355, 351.577, 52776.170 24/04/15,18:23:37,13,09,1, 11.8,1,1, 5.873, 10651.395, 351.585, 52776.163 24/04/15,18:23:37,14,09,1, 11.8,1,1, 5.873, 10651.391, 351.568, 52776.159 24/04/15,18:23:37,15,09,1, 11.8,1,1, 5.873, 10651.382, 351.595, 52776.184 24/04/15,18:23:37,16,09,1, 11.8,1,1, 5.873, 10651.357, 351.575, 52776.189 24/04/15,18:23:37,17,09,1, 11.8,1,1, 5.873, 10651.367, 351.585, 52776.172 24/04/15,18:23:37,18,09,1, 11.8,1,1, 5.873, 10651.375, 351.596, 52776.210 24/04/15,18:23:37,19,09,1, 11.8,1,1, 5.873, 10651.389, 351.589, 52776.182 24/04/15,18:23:38,00,09,1, 11.9,1,1, 5.873, 10651.387, 351.589, 52776.182 24/04/15,18:23:38,01,09,1, 11.9,1,1, 5.873, 10651.390, 351.574, 52776.172 24/04/15,18:23:38,02,09,1, 11.9,1,1, 5.873, 10651.414, 351.571, 52776.030 24/04/15,18:23:38,03,09,1, 11.9,1,1, 5.873, 10651.388, 351.591, 52776.131 24/04/15,18:23:38,04,09,1, 11.9,1,1, 5.873, 10651.366, 351.609, 52776.231 24/04/15,18:23:38,05,09,1, 11.9,1,1, 5.873, 10651.367, 351.618, 52776.240 24/04/15,18:23:38,06,09,1, 11.9,1,1, 5.873, 10651.395, 351.617, 52776.248 24/04/15,18:23:38,07,09,1, 11.9,1,1, 5.873, 10651.377, 351.593, 52776.219 24/04/15,18:23:38,08,09,1, 11.9,1,1, 5.873, 10651.385, 351.603, 52776.126 24/04/15,18:23:38,09,09,1, 11.9,1,1, 5.873, 10651.360, 351.633, 52776.249 24/04/15,18:23:38,10,09,1, 11.9,1,1, 5.873, 10651.374, 351.623, 52776.269 24/04/15,18:23:38,11,09,1, 11.9,1,1, 5.873, 10651.371, 351.638, 52776.167 24/04/15,18:23:38,12,09,1, 11.9,1,1, 5.873, 10651.372, 351.648, 52776.220 24/04/15,18:23:38,13,09,1, 11.9,1,1, 5.873, 10651.375, 351.670, 52776.460 24/04/15,18:23:38,14,09,1, 11.9,1,1, 5.873, 10651.408, 351.662, 52776.133 24/04/15,18:23:38,15,09,1, 11.9,1,1, 5.873, 10651.388, 351.646, 52776.157 24/04/15,18:23:38,16,09,1, 11.9,1,1, 5.873, 10651.386, 351.675, 52776.161 24/04/15,18:23:38,17,09,1, 11.9,1,1, 5.873, 10651.367, 351.640, 52776.198 24/04/15,18:23:38,18,09,1, 11.9,1,1, 5.873, 10651.361, 351.658, 52776.180 24/04/15,18:23:38,19,09,1, 11.9,1,1, 5.873, 10651.375, 351.678, 52776.212 24/04/15,18:23:39,00,09,1, 11.9,1,1, 5.870, 10651.370, 351.678, 52776.212 24/04/15,18:23:39,01,09,1, 11.9,1,1, 5.870, 10651.371, 351.672, 52776.185 24/04/15,18:23:39,02,09,1, 11.9,1,1, 5.870, 10651.356, 351.693, 52776.271 24/04/15,18:23:39,03,09,1, 11.9,1,1, 5.870, 10651.358, 351.679, 52776.177 24/04/15,18:23:39,04,09,1, 11.9,1,1, 5.870, 10651.393, 351.695, 52776.252 24/04/15,18:23:39,05,09,1, 11.9,1,1, 5.870, 10651.385, 351.693, 52776.233 24/04/15,18:23:39,06,09,1, 11.9,1,1, 5.870, 10651.367, 351.684, 52776.286 24/04/15,18:23:39,07,09,1, 11.9,1,1, 5.870, 10651.386, 351.662, 52776.181 24/04/15,18:23:39,08,09,1, 11.9,1,1, 5.870, 10651.375, 351.683, 52776.206 24/04/15,18:23:39,09,09,1, 11.9,1,1, 5.870, 10651.385, 351.700, 52776.168 24/04/15,18:23:39,10,09,1, 11.9,1,1, 5.870, 10651.388, 351.669, 52776.218 24/04/15,18:23:39,11,09,1, 11.9,1,1, 5.870, 10651.349, 351.677, 52776.243 24/04/15,18:23:39,12,09,1, 11.9,1,1, 5.870, 10651.352, 351.691, 52776.263 24/04/15,18:23:39,13,09,1, 11.9,1,1, 5.870, 10651.379, 351.683, 52776.220 24/04/15,18:23:39,14,09,1, 11.9,1,1, 5.870, 10651.375, 351.724, 52776.286 24/04/15,18:23:39,15,09,1, 11.9,1,1, 5.870, 10651.370, 351.694, 52776.231 24/04/15,18:23:39,16,09,1, 11.9,1,1, 5.870, 10651.353, 351.711, 52776.279 24/04/15,18:23:39,17,09,1, 11.9,1,1, 5.870, 10651.373, 351.704, 52776.299 24/04/15,18:23:39,18,09,1, 11.9,1,1, 5.870, 10651.356, 351.711, 52776.237 24/04/15,18:23:39,19,09,1, 11.9,1,1, 5.870, 10651.355, 351.712, 52776.250 24/04/15,18:23:40,00,08,1, 11.9,1,1, 5.866, 10651.354, 351.712, 52776.250 24/04/15,18:23:40,01,08,1, 11.9,1,1, 5.866, 10651.331, 351.719, 52776.209 24/04/15,18:23:40,02,08,1, 11.9,1,1, 5.866, 10651.369, 351.722, 52776.268 24/04/15,18:23:40,03,08,1, 11.9,1,1, 5.866, 10651.343, 351.705, 52776.280 24/04/15,18:23:40,04,08,1, 11.9,1,1, 5.866, 10651.367, 351.722, 52776.219 24/04/15,18:23:40,05,08,1, 11.9,1,1, 5.866, 10651.368, 351.721, 52776.294 24/04/15,18:23:40,06,08,1, 11.9,1,1, 5.866, 10651.338, 351.727, 52776.286 24/04/15,18:23:40,07,08,1, 11.9,1,1, 5.866, 10651.335, 351.726, 52776.292 24/04/15,18:23:40,08,08,1, 11.9,1,1, 5.866, 10651.352, 351.718, 52776.212 24/04/15,18:23:40,09,08,1, 11.9,1,1, 5.866, 10651.352, 351.732, 52776.264 24/04/15,18:23:40,10,08,1, 11.9,1,1, 5.866, 10651.352, 351.741, 52776.214 24/04/15,18:23:40,11,08,1, 11.9,1,1, 5.866, 10651.353, 351.718, 52776.223 24/04/15,18:23:40,12,08,1, 11.9,1,1, 5.866, 10651.372, 351.757, 52776.282 24/04/15,18:23:40,13,08,1, 11.9,1,1, 5.866, 10651.360, 351.740, 52776.266 24/04/15,18:23:40,14,08,1, 11.9,1,1, 5.866, 10651.354, 351.766, 52776.273 24/04/15,18:23:40,15,08,1, 11.9,1,1, 5.866, 10651.340, 351.744, 52776.307 24/04/15,18:23:40,16,08,1, 11.9,1,1, 5.866, 10651.357, 351.749, 52776.212 24/04/15,18:23:40,17,08,1, 11.9,1,1, 5.866, 10651.330, 351.731, 52776.224 24/04/15,18:23:40,18,08,1, 11.9,1,1, 5.866, 10651.350, 351.746, 52776.262 24/04/15,18:23:40,19,08,1, 11.9,1,1, 5.866, 10651.324, 351.762, 52776.236 24/04/15,18:23:41,00,08,1, 11.9,1,1, 5.865, 10651.320, 351.762, 52776.236 24/04/15,18:23:41,01,08,1, 11.9,1,1, 5.865, 10651.333, 351.776, 52776.284 24/04/15,18:23:41,02,08,1, 11.9,1,1, 5.865, 10651.339, 351.757, 52776.261 24/04/15,18:23:41,03,08,1, 11.9,1,1, 5.865, 10651.330, 351.762, 52776.277 24/04/15,18:23:41,04,08,1, 11.9,1,1, 5.865, 10651.356, 351.758, 52776.326 24/04/15,18:23:41,05,08,1, 11.9,1,1, 5.865, 10651.355, 351.747, 52776.290 24/04/15,18:23:41,06,08,1, 11.9,1,1, 5.865, 10651.340, 351.762, 52776.295 24/04/15,18:23:41,07,08,1, 11.9,1,1, 5.865, 10651.347, 351.757, 52776.297 24/04/15,18:23:41,08,08,1, 11.9,1,1, 5.865, 10651.359, 351.751, 52776.286 24/04/15,18:23:41,09,08,1, 11.9,1,1, 5.865, 10651.346, 351.762, 52776.279 24/04/15,18:23:41,10,08,1, 11.9,1,1, 5.865, 10651.349, 351.765, 52776.288 24/04/15,18:23:41,11,08,1, 11.9,1,1, 5.865, 10651.352, 351.776, 52776.281 24/04/15,18:23:41,12,08,1, 11.9,1,1, 5.865, 10651.355, 351.790, 52776.287 24/04/15,18:23:41,13,08,1, 11.9,1,1, 5.865, 10651.348, 351.744, 52776.280 24/04/15,18:23:41,14,08,1, 11.9,1,1, 5.865, 10651.338, 351.779, 52776.256 24/04/15,18:23:41,15,08,1, 11.9,1,1, 5.865, 10651.360, 351.790, 52776.269 24/04/15,18:23:41,16,08,1, 11.9,1,1, 5.865, 10651.326, 351.776, 52776.315 24/04/15,18:23:41,17,08,1, 11.9,1,1, 5.865, 10651.346, 351.793, 52776.296 24/04/15,18:23:41,18,08,1, 11.9,1,1, 5.865, 10651.372, 351.809, 52776.294 24/04/15,18:23:41,19,08,1, 11.9,1,1, 5.865, 10651.358, 351.796, 52776.276 24/04/15,18:23:42,00,08,1, 11.9,1,1, 5.868, 10651.354, 351.796, 52776.276 24/04/15,18:23:42,01,08,1, 11.9,1,1, 5.868, 10651.338, 351.827, 52776.293 24/04/15,18:23:42,02,08,1, 11.9,1,1, 5.868, 10651.368, 351.781, 52776.308 24/04/15,18:23:42,03,08,1, 11.9,1,1, 5.868, 10651.358, 351.804, 52776.300 24/04/15,18:23:42,04,08,1, 11.9,1,1, 5.868, 10651.341, 351.816, 52776.311 24/04/15,18:23:42,05,08,1, 11.9,1,1, 5.868, 10651.346, 351.805, 52776.300 24/04/15,18:23:42,06,08,1, 11.9,1,1, 5.868, 10651.365, 351.804, 52776.310 24/04/15,18:23:42,07,08,1, 11.9,1,1, 5.868, 10651.365, 351.812, 52776.305 24/04/15,18:23:42,08,08,1, 11.9,1,1, 5.868, 10651.345, 351.816, 52776.321 24/04/15,18:23:42,09,08,1, 11.9,1,1, 5.868, 10651.352, 351.810, 52776.284 24/04/15,18:23:42,10,08,1, 11.9,1,1, 5.868, 10651.338, 351.819, 52776.258 24/04/15,18:23:42,11,08,1, 11.9,1,1, 5.868, 10651.353, 351.845, 52776.331 24/04/15,18:23:42,12,08,1, 11.9,1,1, 5.868, 10651.350, 351.843, 52776.223 24/04/15,18:23:42,13,08,1, 11.9,1,1, 5.868, 10651.342, 351.824, 52776.293 24/04/15,18:23:42,14,08,1, 11.9,1,1, 5.868, 10651.365, 351.825, 52776.305 24/04/15,18:23:42,15,08,1, 11.9,1,1, 5.868, 10651.374, 351.823, 52776.236 24/04/15,18:23:42,16,08,1, 11.9,1,1, 5.868, 10651.374, 351.844, 52776.306 24/04/15,18:23:42,17,08,1, 11.9,1,1, 5.868, 10651.359, 351.823, 52776.249 24/04/15,18:23:42,18,08,1, 11.9,1,1, 5.868, 10651.360, 351.827, 52776.298 24/04/15,18:23:42,19,08,1, 11.9,1,1, 5.868, 10651.369, 351.841, 52776.289 24/04/15,18:23:43,00,08,1, 11.9,1,1, 5.868, 10651.362, 351.841, 52776.289 24/04/15,18:23:43,01,08,1, 11.9,1,1, 5.868, 10651.363, 351.834, 52776.290 24/04/15,18:23:43,02,08,1, 11.9,1,1, 5.868, 10651.387, 351.829, 52776.310 24/04/15,18:23:43,03,08,1, 11.9,1,1, 5.868, 10651.366, 351.830, 52776.307 24/04/15,18:23:43,04,08,1, 11.9,1,1, 5.868, 10651.388, 351.817, 52776.318 24/04/15,18:23:43,05,08,1, 11.9,1,1, 5.868, 10651.378, 351.839, 52776.245 24/04/15,18:23:43,06,08,1, 11.9,1,1, 5.868, 10651.378, 351.823, 52776.257 24/04/15,18:23:43,07,08,1, 11.9,1,1, 5.868, 10651.384, 351.839, 52776.229 24/04/15,18:23:43,08,08,1, 11.9,1,1, 5.868, 10651.368, 351.854, 52776.362 24/04/15,18:23:43,09,08,1, 11.9,1,1, 5.868, 10651.373, 351.834, 52776.259 24/04/15,18:23:43,10,08,1, 11.9,1,1, 5.868, 10651.370, 351.839, 52776.280 24/04/15,18:23:43,11,08,1, 11.9,1,1, 5.868, 10651.366, 351.844, 52776.270 24/04/15,18:23:43,12,08,1, 11.9,1,1, 5.868, 10651.373, 351.866, 52776.274 24/04/15,18:23:43,13,08,1, 11.9,1,1, 5.868, 10651.364, 351.865, 52776.278 24/04/15,18:23:43,14,08,1, 11.9,1,1, 5.868, 10651.395, 351.846, 52776.300 24/04/15,18:23:43,15,08,1, 11.9,1,1, 5.868, 10651.362, 351.845, 52776.253 24/04/15,18:23:43,16,08,1, 11.9,1,1, 5.868, 10651.372, 351.858, 52776.325 24/04/15,18:23:43,17,08,1, 11.9,1,1, 5.868, 10651.380, 351.852, 52776.298 24/04/15,18:23:43,18,08,1, 11.9,1,1, 5.868, 10651.358, 351.853, 52776.252 24/04/15,18:23:43,19,08,1, 11.9,1,1, 5.868, 10651.386, 351.851, 52776.251 24/04/15,18:23:44,00,08,1, 11.9,1,1, 5.869, 10651.379, 351.851, 52776.251 24/04/15,18:23:44,01,08,1, 11.9,1,1, 5.869, 10651.391, 351.869, 52776.277 24/04/15,18:23:44,02,08,1, 11.9,1,1, 5.869, 10651.402, 351.860, 52776.252 24/04/15,18:23:44,03,08,1, 11.9,1,1, 5.869, 10651.390, 351.865, 52776.362 24/04/15,18:23:44,04,08,1, 11.9,1,1, 5.869, 10651.362, 351.857, 52776.171 24/04/15,18:23:44,05,08,1, 11.9,1,1, 5.869, 10651.433, 351.859, 52776.347 24/04/15,18:23:44,06,08,1, 11.9,1,1, 5.869, 10651.416, 351.859, 52776.301 24/04/15,18:23:44,07,08,1, 11.9,1,1, 5.869, 10651.414, 351.880, 52776.349 24/04/15,18:23:44,08,08,1, 11.9,1,1, 5.869, 10651.408, 351.900, 52776.357 24/04/15,18:23:44,09,08,1, 11.9,1,1, 5.869, 10651.409, 351.879, 52776.290 24/04/15,18:23:44,10,08,1, 11.9,1,1, 5.869, 10651.431, 351.872, 52776.261 24/04/15,18:23:44,11,08,1, 11.9,1,1, 5.869, 10651.414, 351.887, 52776.329 24/04/15,18:23:44,12,08,1, 11.9,1,1, 5.869, 10651.428, 351.895, 52776.338 24/04/15,18:23:44,13,08,1, 11.9,1,1, 5.869, 10651.399, 351.881, 52776.356 24/04/15,18:23:44,14,08,1, 11.9,1,1, 5.869, 10651.420, 351.875, 52776.378 24/04/15,18:23:44,15,08,1, 11.9,1,1, 5.869, 10651.434, 351.882, 52776.286 24/04/15,18:23:44,16,08,1, 11.9,1,1, 5.869, 10651.417, 351.881, 52776.257 24/04/15,18:23:44,17,08,1, 11.9,1,1, 5.869, 10651.394, 351.888, 52776.301 24/04/15,18:23:44,18,08,1, 11.9,1,1, 5.869, 10651.401, 351.889, 52776.343 24/04/15,18:23:44,19,08,1, 11.9,1,1, 5.869, 10651.428, 351.901, 52776.355 24/04/15,18:23:45,00,08,1, 11.9,1,1, 5.865, 10651.420, 351.901, 52776.355 24/04/15,18:23:45,01,08,1, 11.9,1,1, 5.865, 10651.427, 351.903, 52776.246 24/04/15,18:23:45,02,08,1, 11.9,1,1, 5.865, 10651.409, 351.917, 52776.233 24/04/15,18:23:45,03,08,1, 11.9,1,1, 5.865, 10651.420, 351.878, 52776.288 24/04/15,18:23:45,04,08,1, 11.9,1,1, 5.865, 10651.420, 351.886, 52776.352 24/04/15,18:23:45,05,08,1, 11.9,1,1, 5.865, 10651.424, 351.904, 52776.312 24/04/15,18:23:45,06,08,1, 11.9,1,1, 5.865, 10651.412, 351.893, 52776.339 24/04/15,18:23:45,07,08,1, 11.9,1,1, 5.865, 10651.448, 351.883, 52776.312 24/04/15,18:23:45,08,08,1, 11.9,1,1, 5.865, 10651.426, 351.889, 52776.338 24/04/15,18:23:45,09,08,1, 11.9,1,1, 5.865, 10651.437, 351.893, 52776.308 24/04/15,18:23:45,10,08,1, 11.9,1,1, 5.865, 10651.427, 351.904, 52776.471 24/04/15,18:23:45,11,08,1, 11.9,1,1, 5.865, 10651.413, 351.908, 52776.278 24/04/15,18:23:45,12,08,1, 11.9,1,1, 5.865, 10651.426, 351.883, 52776.326 24/04/15,18:23:45,13,08,1, 11.9,1,1, 5.865, 10651.425, 351.901, 52776.345 24/04/15,18:23:45,14,08,1, 11.9,1,1, 5.865, 10651.440, 351.906, 52776.311 24/04/15,18:23:45,15,08,1, 11.9,1,1, 5.865, 10651.425, 351.890, 52776.315 24/04/15,18:23:45,16,08,1, 11.9,1,1, 5.865, 10651.465, 351.903, 52776.290 24/04/15,18:23:45,17,08,1, 11.9,1,1, 5.865, 10651.448, 351.907, 52776.300 24/04/15,18:23:45,18,08,1, 11.9,1,1, 5.865, 10651.447, 351.899, 52776.319 24/04/15,18:23:45,19,08,1, 11.9,1,1, 5.865, 10651.460, 351.893, 52776.294 24/04/15,18:23:46,00,08,1, 12.0,1,1, 5.870, 10651.454, 351.893, 52776.294 24/04/15,18:23:46,01,08,1, 12.0,1,1, 5.870, 10651.446, 351.887, 52776.346 24/04/15,18:23:46,02,08,1, 12.0,1,1, 5.870, 10651.458, 351.912, 52776.315 24/04/15,18:23:46,03,08,1, 12.0,1,1, 5.870, 10651.470, 351.906, 52776.317 24/04/15,18:23:46,04,08,1, 12.0,1,1, 5.870, 10651.452, 351.915, 52776.302 24/04/15,18:23:46,05,08,1, 12.0,1,1, 5.870, 10651.419, 351.916, 52776.369 24/04/15,18:23:46,06,08,1, 12.0,1,1, 5.870, 10651.464, 351.901, 52776.349 24/04/15,18:23:46,07,08,1, 12.0,1,1, 5.870, 10651.457, 351.916, 52776.335 24/04/15,18:23:46,08,08,1, 12.0,1,1, 5.870, 10651.448, 351.910, 52776.358 24/04/15,18:23:46,09,08,1, 12.0,1,1, 5.870, 10651.461, 351.903, 52776.340 24/04/15,18:23:46,10,08,1, 12.0,1,1, 5.870, 10651.453, 351.913, 52776.333 24/04/15,18:23:46,11,08,1, 12.0,1,1, 5.870, 10651.434, 351.914, 52776.330 24/04/15,18:23:46,12,08,1, 12.0,1,1, 5.870, 10651.461, 351.910, 52776.361 24/04/15,18:23:46,13,08,1, 12.0,1,1, 5.870, 10651.478, 351.910, 52776.285 24/04/15,18:23:46,14,08,1, 12.0,1,1, 5.870, 10651.474, 351.909, 52776.386 24/04/15,18:23:46,15,08,1, 12.0,1,1, 5.870, 10651.469, 351.910, 52776.337 24/04/15,18:23:46,16,08,1, 12.0,1,1, 5.870, 10651.452, 351.930, 52776.301 24/04/15,18:23:46,17,08,1, 12.0,1,1, 5.870, 10651.439, 351.912, 52776.313 24/04/15,18:23:46,18,08,1, 12.0,1,1, 5.870, 10651.473, 351.912, 52776.350 24/04/15,18:23:46,19,08,1, 12.0,1,1, 5.870, 10651.455, 351.934, 52776.409 24/04/15,18:23:47,00,08,1, 11.9,1,1, 5.870, 10651.454, 351.934, 52776.409 24/04/15,18:23:47,01,08,1, 11.9,1,1, 5.870, 10651.473, 351.940, 52776.378 24/04/15,18:23:47,02,08,1, 11.9,1,1, 5.870, 10651.465, 351.916, 52776.354 24/04/15,18:23:47,03,08,1, 11.9,1,1, 5.870, 10651.430, 351.923, 52776.409 24/04/15,18:23:47,04,08,1, 11.9,1,1, 5.870, 10651.460, 351.905, 52776.308 24/04/15,18:23:47,05,08,1, 11.9,1,1, 5.870, 10651.449, 351.919, 52776.308 24/04/15,18:23:47,06,08,1, 11.9,1,1, 5.870, 10651.478, 351.922, 52776.326 24/04/15,18:23:47,07,08,1, 11.9,1,1, 5.870, 10651.467, 351.922, 52776.341 24/04/15,18:23:47,08,08,1, 11.9,1,1, 5.870, 10651.458, 351.928, 52776.360 24/04/15,18:23:47,09,08,1, 11.9,1,1, 5.870, 10651.459, 351.934, 52776.380 24/04/15,18:23:47,10,08,1, 11.9,1,1, 5.870, 10651.478, 351.909, 52776.371 24/04/15,18:23:47,11,08,1, 11.9,1,1, 5.870, 10651.441, 351.911, 52776.346 24/04/15,18:23:47,12,08,1, 11.9,1,1, 5.870, 10651.461, 351.928, 52776.329 24/04/15,18:23:47,13,08,1, 11.9,1,1, 5.870, 10651.465, 351.932, 52776.360 24/04/15,18:23:47,14,08,1, 11.9,1,1, 5.870, 10651.485, 351.925, 52776.333 24/04/15,18:23:47,15,08,1, 11.9,1,1, 5.870, 10651.470, 351.908, 52776.330 24/04/15,18:23:47,16,08,1, 11.9,1,1, 5.870, 10651.458, 351.935, 52776.408 24/04/15,18:23:47,17,08,1, 11.9,1,1, 5.870, 10651.448, 351.926, 52776.407 24/04/15,18:23:47,18,08,1, 11.9,1,1, 5.870, 10651.450, 351.934, 52776.319 24/04/15,18:23:47,19,08,1, 11.9,1,1, 5.870, 10651.459, 351.926, 52776.360 24/04/15,18:23:48,00,08,1, 12.0,1,1, 5.863, 10651.454, 351.926, 52776.360 24/04/15,18:23:48,01,08,1, 12.0,1,1, 5.863, 10651.430, 351.915, 52776.324 24/04/15,18:23:48,02,08,1, 12.0,1,1, 5.863, 10651.454, 351.934, 52776.377 24/04/15,18:23:48,03,08,1, 12.0,1,1, 5.863, 10651.459, 351.931, 52776.424 24/04/15,18:23:48,04,08,1, 12.0,1,1, 5.863, 10651.426, 351.927, 52776.336 24/04/15,18:23:48,05,08,1, 12.0,1,1, 5.863, 10651.460, 351.937, 52776.356 24/04/15,18:23:48,06,08,1, 12.0,1,1, 5.863, 10651.445, 351.943, 52776.343 24/04/15,18:23:48,07,08,1, 12.0,1,1, 5.863, 10651.437, 351.938, 52776.360 24/04/15,18:23:48,08,08,1, 12.0,1,1, 5.863, 10651.432, 351.932, 52776.372 24/04/15,18:23:48,09,08,1, 12.0,1,1, 5.863, 10651.454, 351.931, 52776.390 24/04/15,18:23:48,10,08,1, 12.0,1,1, 5.863, 10651.433, 351.921, 52776.354 24/04/15,18:23:48,11,08,1, 12.0,1,1, 5.863, 10651.436, 351.926, 52776.372 24/04/15,18:23:48,12,08,1, 12.0,1,1, 5.863, 10651.462, 351.958, 52776.383 24/04/15,18:23:48,13,08,1, 12.0,1,1, 5.863, 10651.473, 351.951, 52776.370 24/04/15,18:23:48,14,08,1, 12.0,1,1, 5.863, 10651.425, 351.955, 52776.399 24/04/15,18:23:48,15,08,1, 12.0,1,1, 5.863, 10651.451, 351.968, 52776.410 24/04/15,18:23:48,16,08,1, 12.0,1,1, 5.863, 10651.442, 351.949, 52776.427 24/04/15,18:23:48,17,08,1, 12.0,1,1, 5.863, 10651.435, 351.980, 52776.402 24/04/15,18:23:48,18,08,1, 12.0,1,1, 5.863, 10651.446, 351.965, 52776.369 24/04/15,18:23:48,19,08,1, 12.0,1,1, 5.863, 10651.418, 351.969, 52776.349 24/04/15,18:23:49,00,08,1, 11.8,1,1, 5.869, 10651.412, 351.969, 52776.349 24/04/15,18:23:49,01,08,1, 11.8,1,1, 5.869, 10651.425, 351.981, 52776.418 24/04/15,18:23:49,02,08,1, 11.8,1,1, 5.869, 10651.424, 351.974, 52776.343 24/04/15,18:23:49,03,08,1, 11.8,1,1, 5.869, 10651.409, 351.986, 52776.322 24/04/15,18:23:49,04,08,1, 11.8,1,1, 5.869, 10651.430, 351.983, 52776.390 24/04/15,18:23:49,05,08,1, 11.8,1,1, 5.869, 10651.380, 351.972, 52776.377 24/04/15,18:23:49,06,08,1, 11.8,1,1, 5.869, 10651.399, 352.003, 52776.394 24/04/15,18:23:49,07,08,1, 11.8,1,1, 5.869, 10651.424, 351.993, 52776.354 24/04/15,18:23:49,08,08,1, 11.8,1,1, 5.869, 10651.423, 351.995, 52776.332 24/04/15,18:23:49,09,08,1, 11.8,1,1, 5.869, 10651.424, 351.983, 52776.353 24/04/15,18:23:49,10,08,1, 11.8,1,1, 5.869, 10651.420, 352.014, 52776.350 24/04/15,18:23:49,11,08,1, 11.8,1,1, 5.869, 10651.422, 351.994, 52776.418 24/04/15,18:23:49,12,08,1, 11.8,1,1, 5.869, 10651.412, 351.991, 52776.342 24/04/15,18:23:49,13,08,1, 11.8,1,1, 5.869, 10651.411, 352.003, 52776.369 24/04/15,18:23:49,14,08,1, 11.8,1,1, 5.869, 10651.401, 352.024, 52776.431 24/04/15,18:23:49,15,08,1, 11.8,1,1, 5.869, 10651.388, 352.020, 52776.375 24/04/15,18:23:49,16,08,1, 11.8,1,1, 5.869, 10651.401, 352.032, 52776.433 24/04/15,18:23:49,17,08,1, 11.8,1,1, 5.869, 10651.419, 352.005, 52776.357 24/04/15,18:23:49,18,08,1, 11.8,1,1, 5.869, 10651.403, 352.027, 52776.426 24/04/15,18:23:49,19,08,1, 11.8,1,1, 5.869, 10651.405, 352.024, 52776.373 24/04/15,18:23:50,00,08,1, 11.9,1,1, 5.869, 10651.404, 352.024, 52776.373 24/04/15,18:23:50,01,08,1, 11.9,1,1, 5.869, 10651.388, 352.049, 52776.356 24/04/15,18:23:50,02,08,1, 11.9,1,1, 5.869, 10651.407, 352.031, 52776.374 24/04/15,18:23:50,03,08,1, 11.9,1,1, 5.869, 10651.420, 352.054, 52776.390 24/04/15,18:23:50,04,08,1, 11.9,1,1, 5.869, 10651.387, 352.048, 52776.386 24/04/15,18:23:50,05,08,1, 11.9,1,1, 5.869, 10651.424, 352.045, 52776.408 24/04/15,18:23:50,06,08,1, 11.9,1,1, 5.869, 10651.419, 352.053, 52776.437 24/04/15,18:23:50,07,08,1, 11.9,1,1, 5.869, 10651.416, 352.054, 52776.387 24/04/15,18:23:50,08,08,1, 11.9,1,1, 5.869, 10651.389, 352.063, 52776.382 24/04/15,18:23:50,09,08,1, 11.9,1,1, 5.869, 10651.411, 352.080, 52776.405 24/04/15,18:23:50,10,08,1, 11.9,1,1, 5.869, 10651.391, 352.080, 52776.415 24/04/15,18:23:50,11,08,1, 11.9,1,1, 5.869, 10651.393, 352.089, 52776.399 24/04/15,18:23:50,12,08,1, 11.9,1,1, 5.869, 10651.416, 352.083, 52776.434 24/04/15,18:23:50,13,08,1, 11.9,1,1, 5.869, 10651.396, 352.121, 52776.439 24/04/15,18:23:50,14,08,1, 11.9,1,1, 5.869, 10651.391, 352.086, 52776.424 24/04/15,18:23:50,15,08,1, 11.9,1,1, 5.869, 10651.408, 352.099, 52776.476 24/04/15,18:23:50,16,08,1, 11.9,1,1, 5.869, 10651.406, 352.124, 52776.394 24/04/15,18:23:50,17,08,1, 11.9,1,1, 5.869, 10651.398, 352.124, 52776.413 24/04/15,18:23:50,18,08,1, 11.9,1,1, 5.869, 10651.405, 352.125, 52776.463 24/04/15,18:23:50,19,08,1, 11.9,1,1, 5.869, 10651.407, 352.129, 52776.462 24/04/15,18:23:51,00,08,1, 11.9,1,1, 5.866, 10651.404, 352.129, 52776.462 24/04/15,18:23:51,01,08,1, 11.9,1,1, 5.866, 10651.386, 352.145, 52776.431 24/04/15,18:23:51,02,08,1, 11.9,1,1, 5.866, 10651.394, 352.155, 52776.457 24/04/15,18:23:51,03,08,1, 11.9,1,1, 5.866, 10651.380, 352.138, 52776.443 24/04/15,18:23:51,04,08,1, 11.9,1,1, 5.866, 10651.392, 352.151, 52776.437 24/04/15,18:23:51,05,08,1, 11.9,1,1, 5.866, 10651.381, 352.128, 52776.464 24/04/15,18:23:51,06,08,1, 11.9,1,1, 5.866, 10651.394, 352.195, 52776.474 24/04/15,18:23:51,07,08,1, 11.9,1,1, 5.866, 10651.396, 352.167, 52776.489 24/04/15,18:23:51,08,08,1, 11.9,1,1, 5.866, 10651.398, 352.165, 52776.461 24/04/15,18:23:51,09,08,1, 11.9,1,1, 5.866, 10651.395, 352.189, 52776.484 24/04/15,18:23:51,10,08,1, 11.9,1,1, 5.866, 10651.399, 352.202, 52776.461 24/04/15,18:23:51,11,08,1, 11.9,1,1, 5.866, 10651.367, 352.198, 52776.277 24/04/15,18:23:51,12,08,1, 11.9,1,1, 5.866, 10651.360, 352.204, 52776.515 24/04/15,18:23:51,13,08,1, 11.9,1,1, 5.866, 10651.367, 352.227, 52776.514 24/04/15,18:23:51,14,08,1, 11.9,1,1, 5.866, 10651.361, 352.225, 52776.507 24/04/15,18:23:51,15,08,1, 11.9,1,1, 5.866, 10651.359, 352.218, 52776.478 24/04/15,18:23:51,16,08,1, 11.9,1,1, 5.866, 10651.378, 352.212, 52776.501 24/04/15,18:23:51,17,08,1, 11.9,1,1, 5.866, 10651.393, 352.227, 52776.359 24/04/15,18:23:51,18,08,1, 11.9,1,1, 5.866, 10651.375, 352.230, 52776.457 24/04/15,18:23:51,19,08,1, 11.9,1,1, 5.866, 10651.356, 352.238, 52776.480 24/04/15,18:23:52,00,08,1, 11.9,1,1, 5.864, 10651.354, 352.238, 52776.480 24/04/15,18:23:52,01,08,1, 11.9,1,1, 5.864, 10651.355, 352.255, 52776.486 24/04/15,18:23:52,02,08,1, 11.9,1,1, 5.864, 10651.358, 352.245, 52776.486 24/04/15,18:23:52,03,08,1, 11.9,1,1, 5.864, 10651.374, 352.247, 52776.492 24/04/15,18:23:52,04,08,1, 11.9,1,1, 5.864, 10651.376, 352.249, 52776.509 24/04/15,18:23:52,05,08,1, 11.9,1,1, 5.864, 10651.379, 352.254, 52776.518 24/04/15,18:23:52,06,08,1, 11.9,1,1, 5.864, 10651.344, 352.275, 52776.507 24/04/15,18:23:52,07,08,1, 11.9,1,1, 5.864, 10651.375, 352.270, 52776.450 24/04/15,18:23:52,08,08,1, 11.9,1,1, 5.864, 10651.347, 352.261, 52776.569 24/04/15,18:23:52,09,08,1, 11.9,1,1, 5.864, 10651.339, 352.308, 52776.555 24/04/15,18:23:52,10,08,1, 11.9,1,1, 5.864, 10651.347, 352.292, 52776.548 24/04/15,18:23:52,11,08,1, 11.9,1,1, 5.864, 10651.337, 352.306, 52776.571 24/04/15,18:23:52,12,08,1, 11.9,1,1, 5.864, 10651.332, 352.293, 52776.516 24/04/15,18:23:52,13,08,1, 11.9,1,1, 5.864, 10651.339, 352.317, 52776.504 24/04/15,18:23:52,14,08,1, 11.9,1,1, 5.864, 10651.360, 352.351, 52776.524 24/04/15,18:23:52,15,08,1, 11.9,1,1, 5.864, 10651.336, 352.313, 52776.521 24/04/15,18:23:52,16,08,1, 11.9,1,1, 5.864, 10651.322, 352.342, 52776.558 24/04/15,18:23:52,17,08,1, 11.9,1,1, 5.864, 10651.343, 352.330, 52776.561 24/04/15,18:23:52,18,08,1, 11.9,1,1, 5.864, 10651.340, 352.314, 52776.522 24/04/15,18:23:52,19,08,1, 11.9,1,1, 5.864, 10651.334, 352.343, 52776.537 24/04/15,18:23:53,00,08,1, 11.9,1,1, 5.867, 10651.329, 352.343, 52776.537 24/04/15,18:23:53,01,08,1, 11.9,1,1, 5.867, 10651.332, 352.337, 52776.583 24/04/15,18:23:53,02,08,1, 11.9,1,1, 5.867, 10651.322, 352.342, 52776.504 24/04/15,18:23:53,03,08,1, 11.9,1,1, 5.867, 10651.329, 352.342, 52776.570 24/04/15,18:23:53,04,08,1, 11.9,1,1, 5.867, 10651.351, 352.366, 52776.526 24/04/15,18:23:53,05,08,1, 11.9,1,1, 5.867, 10651.315, 352.336, 52776.494 24/04/15,18:23:53,06,08,1, 11.9,1,1, 5.867, 10651.325, 352.360, 52776.521 24/04/15,18:23:53,07,08,1, 11.9,1,1, 5.867, 10651.321, 352.339, 52776.545 24/04/15,18:23:53,08,08,1, 11.9,1,1, 5.867, 10651.338, 352.359, 52776.493 24/04/15,18:23:53,09,08,1, 11.9,1,1, 5.867, 10651.336, 352.369, 52776.540 24/04/15,18:23:53,10,08,1, 11.9,1,1, 5.867, 10651.333, 352.365, 52776.564 24/04/15,18:23:53,11,08,1, 11.9,1,1, 5.867, 10651.315, 352.374, 52776.559 24/04/15,18:23:53,12,08,1, 11.9,1,1, 5.867, 10651.293, 352.365, 52776.520 24/04/15,18:23:53,13,08,1, 11.9,1,1, 5.867, 10651.311, 352.403, 52776.566 24/04/15,18:23:53,14,08,1, 11.9,1,1, 5.867, 10651.322, 352.395, 52776.569 24/04/15,18:23:53,15,08,1, 11.9,1,1, 5.867, 10651.298, 352.387, 52776.592 24/04/15,18:23:53,16,08,1, 11.9,1,1, 5.867, 10651.302, 352.400, 52776.584 24/04/15,18:23:53,17,08,1, 11.9,1,1, 5.867, 10651.311, 352.398, 52776.552 24/04/15,18:23:53,18,08,1, 11.9,1,1, 5.867, 10651.291, 352.415, 52776.541 24/04/15,18:23:53,19,08,1, 11.9,1,1, 5.867, 10651.296, 352.413, 52776.532 24/04/15,18:23:54,00,08,1, 11.9,1,1, 5.867, 10651.295, 352.413, 52776.532 24/04/15,18:23:54,01,08,1, 11.9,1,1, 5.867, 10651.279, 352.433, 52776.574 24/04/15,18:23:54,02,08,1, 11.9,1,1, 5.867, 10651.307, 352.447, 52776.579 24/04/15,18:23:54,03,08,1, 11.9,1,1, 5.867, 10651.288, 352.414, 52776.587 24/04/15,18:23:54,04,08,1, 11.9,1,1, 5.867, 10651.270, 352.446, 52776.632 24/04/15,18:23:54,05,08,1, 11.9,1,1, 5.867, 10651.278, 352.428, 52776.628 24/04/15,18:23:54,06,08,1, 11.9,1,1, 5.867, 10651.299, 352.444, 52776.596 24/04/15,18:23:54,07,08,1, 11.9,1,1, 5.867, 10651.282, 352.447, 52776.562 24/04/15,18:23:54,08,08,1, 11.9,1,1, 5.867, 10651.266, 352.443, 52776.563 24/04/15,18:23:54,09,08,1, 11.9,1,1, 5.867, 10651.267, 352.434, 52776.575 24/04/15,18:23:54,10,08,1, 11.9,1,1, 5.867, 10651.255, 352.471, 52776.575 24/04/15,18:23:54,11,08,1, 11.9,1,1, 5.867, 10651.251, 352.461, 52776.548 24/04/15,18:23:54,12,08,1, 11.9,1,1, 5.867, 10651.253, 352.485, 52776.577 24/04/15,18:23:54,13,08,1, 11.9,1,1, 5.867, 10651.271, 352.486, 52776.574 24/04/15,18:23:54,14,08,1, 11.9,1,1, 5.867, 10651.253, 352.489, 52776.630 24/04/15,18:23:54,15,08,1, 11.9,1,1, 5.867, 10651.255, 352.465, 52776.556 24/04/15,18:23:54,16,08,1, 11.9,1,1, 5.867, 10651.247, 352.500, 52776.566 24/04/15,18:23:54,17,08,1, 11.9,1,1, 5.867, 10651.226, 352.498, 52776.621 24/04/15,18:23:54,18,08,1, 11.9,1,1, 5.867, 10651.220, 352.518, 52776.629 24/04/15,18:23:54,19,08,1, 11.9,1,1, 5.867, 10651.263, 352.502, 52776.546 24/04/15,18:23:55,00,08,1, 11.9,1,1, 5.867, 10651.262, 352.502, 52776.546 24/04/15,18:23:55,01,08,1, 11.9,1,1, 5.867, 10651.215, 352.517, 52776.596 24/04/15,18:23:55,02,08,1, 11.9,1,1, 5.867, 10651.186, 352.500, 52776.566 24/04/15,18:23:55,03,08,1, 11.9,1,1, 5.867, 10651.235, 352.523, 52776.569 24/04/15,18:23:55,04,08,1, 11.9,1,1, 5.867, 10651.227, 352.522, 52776.592 24/04/15,18:23:55,05,08,1, 11.9,1,1, 5.867, 10651.225, 352.530, 52776.569 24/04/15,18:23:55,06,08,1, 11.9,1,1, 5.867, 10651.205, 352.539, 52776.538 24/04/15,18:23:55,07,08,1, 11.9,1,1, 5.867, 10651.211, 352.543, 52776.669 24/04/15,18:23:55,08,08,1, 11.9,1,1, 5.867, 10651.225, 352.552, 52776.555 24/04/15,18:23:55,09,08,1, 11.9,1,1, 5.867, 10651.221, 352.568, 52776.662 24/04/15,18:23:55,10,08,1, 11.9,1,1, 5.867, 10651.197, 352.552, 52776.576 24/04/15,18:23:55,11,08,1, 11.9,1,1, 5.867, 10651.186, 352.549, 52776.606 24/04/15,18:23:55,12,08,1, 11.9,1,1, 5.867, 10651.212, 352.552, 52776.647 24/04/15,18:23:55,13,08,1, 11.9,1,1, 5.867, 10651.185, 352.580, 52776.624 24/04/15,18:23:55,14,08,1, 11.9,1,1, 5.867, 10651.189, 352.573, 52776.634 24/04/15,18:23:55,15,08,1, 11.9,1,1, 5.867, 10651.178, 352.558, 52776.636 24/04/15,18:23:55,16,08,1, 11.9,1,1, 5.867, 10651.163, 352.576, 52776.637 24/04/15,18:23:55,17,08,1, 11.9,1,1, 5.867, 10651.176, 352.602, 52776.654 24/04/15,18:23:55,18,08,1, 11.9,1,1, 5.867, 10651.188, 352.592, 52776.684 24/04/15,18:23:55,19,08,1, 11.9,1,1, 5.867, 10651.187, 352.607, 52776.626 24/04/15,18:23:56,00,08,1, 11.9,1,1, 5.867, 10651.187, 352.607, 52776.626 24/04/15,18:23:56,01,08,1, 11.9,1,1, 5.867, 10651.169, 352.616, 52776.661 24/04/15,18:23:56,02,08,1, 11.9,1,1, 5.867, 10651.158, 352.614, 52776.631 24/04/15,18:23:56,03,08,1, 11.9,1,1, 5.867, 10651.173, 352.614, 52776.673 24/04/15,18:23:56,04,08,1, 11.9,1,1, 5.867, 10651.159, 352.628, 52776.649 24/04/15,18:23:56,05,08,1, 11.9,1,1, 5.867, 10651.163, 352.626, 52776.651 24/04/15,18:23:56,06,08,1, 11.9,1,1, 5.867, 10651.156, 352.636, 52776.666 24/04/15,18:23:56,07,08,1, 11.9,1,1, 5.867, 10651.149, 352.625, 52776.681 24/04/15,18:23:56,08,08,1, 11.9,1,1, 5.867, 10651.139, 352.622, 52776.621 24/04/15,18:23:56,09,08,1, 11.9,1,1, 5.867, 10651.140, 352.626, 52776.586 24/04/15,18:23:56,10,08,1, 11.9,1,1, 5.867, 10651.118, 352.642, 52776.624 24/04/15,18:23:56,11,08,1, 11.9,1,1, 5.867, 10651.131, 352.667, 52776.624 24/04/15,18:23:56,12,08,1, 11.9,1,1, 5.867, 10651.100, 352.633, 52776.618 24/04/15,18:23:56,13,08,1, 11.9,1,1, 5.867, 10651.115, 352.636, 52776.630 24/04/15,18:23:56,14,08,1, 11.9,1,1, 5.867, 10651.110, 352.652, 52776.644 24/04/15,18:23:56,15,08,1, 11.9,1,1, 5.867, 10651.129, 352.668, 52776.647 24/04/15,18:23:56,16,08,1, 11.9,1,1, 5.867, 10651.115, 352.678, 52776.589 24/04/15,18:23:56,17,08,1, 11.9,1,1, 5.867, 10651.098, 352.686, 52776.652 24/04/15,18:23:56,18,08,1, 11.9,1,1, 5.867, 10651.079, 352.688, 52776.658 24/04/15,18:23:56,19,08,1, 11.9,1,1, 5.867, 10651.099, 352.703, 52776.645 24/04/15,18:23:57,00,08,1, 11.9,1,1, 5.867, 10651.095, 352.703, 52776.645 24/04/15,18:23:57,01,08,1, 11.9,1,1, 5.867, 10651.105, 352.686, 52776.650 24/04/15,18:23:57,02,08,1, 11.9,1,1, 5.867, 10651.130, 352.752, 52776.858 24/04/15,18:23:57,03,08,1, 11.9,1,1, 5.867, 10651.099, 352.758, 52776.851 24/04/15,18:23:57,04,08,1, 11.9,1,1, 5.867, 10651.106, 352.755, 52776.847 24/04/15,18:23:57,05,08,1, 11.9,1,1, 5.867, 10651.108, 352.737, 52776.878 24/04/15,18:23:57,06,08,1, 11.9,1,1, 5.867, 10651.086, 352.764, 52776.901 24/04/15,18:23:57,07,08,1, 11.9,1,1, 5.867, 10651.104, 352.761, 52776.903 24/04/15,18:23:57,08,08,1, 11.9,1,1, 5.867, 10651.068, 352.781, 52776.911 24/04/15,18:23:57,09,08,1, 11.9,1,1, 5.867, 10651.102, 352.781, 52776.913 24/04/15,18:23:57,10,08,1, 11.9,1,1, 5.867, 10651.073, 352.794, 52776.898 24/04/15,18:23:57,11,08,1, 11.9,1,1, 5.867, 10651.090, 352.782, 52776.895 24/04/15,18:23:57,12,08,1, 11.9,1,1, 5.867, 10651.065, 352.768, 52776.931 24/04/15,18:23:57,13,08,1, 11.9,1,1, 5.867, 10651.057, 352.781, 52776.877 24/04/15,18:23:57,14,08,1, 11.9,1,1, 5.867, 10651.080, 352.789, 52776.929 24/04/15,18:23:57,15,08,1, 11.9,1,1, 5.867, 10651.043, 352.813, 52776.847 24/04/15,18:23:57,16,08,1, 11.9,1,1, 5.867, 10651.032, 352.810, 52776.915 24/04/15,18:23:57,17,08,1, 11.9,1,1, 5.867, 10651.046, 352.819, 52776.914 24/04/15,18:23:57,18,08,1, 11.9,1,1, 5.867, 10651.048, 352.854, 52776.883 24/04/15,18:23:57,19,08,1, 11.9,1,1, 5.867, 10651.033, 352.822, 52776.871 24/04/15,18:23:58,00,08,1, 11.9,1,1, 5.867, 10651.028, 352.822, 52776.871 24/04/15,18:23:58,01,08,1, 11.9,1,1, 5.867, 10651.038, 352.847, 52776.925 24/04/15,18:23:58,02,08,1, 11.9,1,1, 5.867, 10651.032, 352.833, 52776.921 24/04/15,18:23:58,03,08,1, 11.9,1,1, 5.867, 10651.020, 352.848, 52776.981 24/04/15,18:23:58,04,08,1, 11.9,1,1, 5.867, 10651.026, 352.850, 52776.944 24/04/15,18:23:58,05,08,1, 11.9,1,1, 5.867, 10651.030, 352.858, 52776.980 24/04/15,18:23:58,06,08,1, 11.9,1,1, 5.867, 10651.012, 352.849, 52776.964 24/04/15,18:23:58,07,08,1, 11.9,1,1, 5.867, 10651.020, 352.876, 52776.892 24/04/15,18:23:58,08,08,1, 11.9,1,1, 5.867, 10651.029, 352.842, 52776.934 24/04/15,18:23:58,09,08,1, 11.9,1,1, 5.867, 10651.019, 352.874, 52776.875 24/04/15,18:23:58,10,08,1, 11.9,1,1, 5.867, 10651.006, 352.876, 52776.954 24/04/15,18:23:58,11,08,1, 11.9,1,1, 5.867, 10650.997, 352.867, 52776.966 24/04/15,18:23:58,12,08,1, 11.9,1,1, 5.867, 10651.005, 352.879, 52776.949 24/04/15,18:23:58,13,08,1, 11.9,1,1, 5.867, 10650.989, 352.872, 52776.908 24/04/15,18:23:58,14,08,1, 11.9,1,1, 5.867, 10650.996, 352.906, 52776.915 24/04/15,18:23:58,15,08,1, 11.9,1,1, 5.867, 10650.975, 352.903, 52776.932 24/04/15,18:23:58,16,08,1, 11.9,1,1, 5.867, 10650.987, 352.899, 52776.863 24/04/15,18:23:58,17,08,1, 11.9,1,1, 5.867, 10650.984, 352.896, 52776.947 24/04/15,18:23:58,18,08,1, 11.9,1,1, 5.867, 10651.003, 352.885, 52776.942 24/04/15,18:23:58,19,08,1, 11.9,1,1, 5.867, 10650.981, 352.904, 52776.942 24/04/15,18:23:59,00,08,1, 12.0,1,1, 5.866, 10650.978, 352.904, 52776.942 24/04/15,18:23:59,01,08,1, 12.0,1,1, 5.866, 10650.946, 352.919, 52776.971 24/04/15,18:23:59,02,08,1, 12.0,1,1, 5.866, 10650.949, 352.917, 52776.980 24/04/15,18:23:59,03,08,1, 12.0,1,1, 5.866, 10650.960, 352.911, 52776.885 24/04/15,18:23:59,04,08,1, 12.0,1,1, 5.866, 10650.953, 352.931, 52776.916 24/04/15,18:23:59,05,08,1, 12.0,1,1, 5.866, 10650.960, 352.948, 52777.318 24/04/15,18:23:59,06,08,1, 12.0,1,1, 5.866, 10650.975, 352.933, 52776.987 24/04/15,18:23:59,07,08,1, 12.0,1,1, 5.866, 10650.986, 352.945, 52776.918 24/04/15,18:23:59,08,08,1, 12.0,1,1, 5.866, 10650.971, 352.950, 52777.005 24/04/15,18:23:59,09,08,1, 12.0,1,1, 5.866, 10650.956, 352.974, 52777.026 24/04/15,18:23:59,10,08,1, 12.0,1,1, 5.866, 10650.929, 352.949, 52776.924 24/04/15,18:23:59,11,08,1, 12.0,1,1, 5.866, 10650.932, 352.971, 52776.929 24/04/15,18:23:59,12,08,1, 12.0,1,1, 5.866, 10650.922, 352.969, 52777.038 24/04/15,18:23:59,13,08,1, 12.0,1,1, 5.866, 10650.935, 352.993, 52776.955 24/04/15,18:23:59,14,08,1, 12.0,1,1, 5.866, 10650.929, 352.986, 52776.981 24/04/15,18:23:59,15,08,1, 12.0,1,1, 5.866, 10650.929, 352.988, 52776.944 24/04/15,18:23:59,16,08,1, 12.0,1,1, 5.866, 10650.920, 353.015, 52776.969 24/04/15,18:23:59,17,08,1, 12.0,1,1, 5.866, 10650.909, 352.999, 52777.012 24/04/15,18:23:59,18,08,1, 12.0,1,1, 5.866, 10650.887, 353.007, 52777.006 24/04/15,18:23:59,19,08,1, 12.0,1,1, 5.866, 10650.911, 352.995, 52777.040 24/04/15,18:24:00,00,08,1, 11.9,1,1, 5.867, 10650.903, 352.995, 52777.040 24/04/15,18:24:00,01,08,1, 11.9,1,1, 5.867, 10650.900, 353.017, 52776.980 24/04/15,18:24:00,02,08,1, 11.9,1,1, 5.867, 10650.912, 352.996, 52776.790 24/04/15,18:24:00,03,08,1, 11.9,1,1, 5.867, 10650.890, 352.990, 52776.734 24/04/15,18:24:00,04,08,1, 11.9,1,1, 5.867, 10650.879, 352.986, 52776.797 24/04/15,18:24:00,05,08,1, 11.9,1,1, 5.867, 10650.888, 353.003, 52776.770 24/04/15,18:24:00,06,08,1, 11.9,1,1, 5.867, 10650.896, 353.030, 52776.794 24/04/15,18:24:00,07,08,1, 11.9,1,1, 5.867, 10650.884, 353.003, 52776.797 24/04/15,18:24:00,08,08,1, 11.9,1,1, 5.867, 10650.865, 353.015, 52776.820 24/04/15,18:24:00,09,08,1, 11.9,1,1, 5.867, 10650.875, 353.006, 52776.839 24/04/15,18:24:00,10,08,1, 11.9,1,1, 5.867, 10650.873, 353.011, 52776.823 24/04/15,18:24:00,11,08,1, 11.9,1,1, 5.867, 10650.886, 353.002, 52776.812 24/04/15,18:24:00,12,08,1, 11.9,1,1, 5.867, 10650.866, 353.045, 52776.812 24/04/15,18:24:00,13,08,1, 11.9,1,1, 5.867, 10650.859, 353.019, 52776.779 24/04/15,18:24:00,14,08,1, 11.9,1,1, 5.867, 10650.860, 353.033, 52776.795 24/04/15,18:24:00,15,08,1, 11.9,1,1, 5.867, 10650.846, 353.038, 52776.780 24/04/15,18:24:00,16,08,1, 11.9,1,1, 5.867, 10650.868, 353.037, 52776.829 24/04/15,18:24:00,17,08,1, 11.9,1,1, 5.867, 10650.854, 353.038, 52776.835 24/04/15,18:24:00,18,08,1, 11.9,1,1, 5.867, 10650.852, 353.018, 52776.809 24/04/15,18:24:00,19,08,1, 11.9,1,1, 5.867, 10650.842, 353.038, 52776.813 24/04/15,18:24:01,00,08,1, 11.9,1,1, 5.864, 10650.836, 353.038, 52776.813 24/04/15,18:24:01,01,08,1, 11.9,1,1, 5.864, 10650.850, 353.051, 52776.771 24/04/15,18:24:01,02,08,1, 11.9,1,1, 5.864, 10650.861, 353.054, 52776.807 24/04/15,18:24:01,03,08,1, 11.9,1,1, 5.864, 10650.852, 353.082, 52776.830 24/04/15,18:24:01,04,08,1, 11.9,1,1, 5.864, 10650.835, 353.061, 52776.848 24/04/15,18:24:01,05,08,1, 11.9,1,1, 5.864, 10650.863, 353.080, 52776.843 24/04/15,18:24:01,06,08,1, 11.9,1,1, 5.864, 10650.825, 353.082, 52776.794 24/04/15,18:24:01,07,08,1, 11.9,1,1, 5.864, 10650.832, 353.062, 52776.800 24/04/15,18:24:01,08,08,1, 11.9,1,1, 5.864, 10650.803, 353.081, 52776.820 24/04/15,18:24:01,09,08,1, 11.9,1,1, 5.864, 10650.855, 353.096, 52776.799 24/04/15,18:24:01,10,08,1, 11.9,1,1, 5.864, 10650.829, 353.099, 52776.818 24/04/15,18:24:01,11,08,1, 11.9,1,1, 5.864, 10650.814, 353.108, 52776.803 24/04/15,18:24:01,12,08,1, 11.9,1,1, 5.864, 10650.829, 353.102, 52776.812 24/04/15,18:24:01,13,08,1, 11.9,1,1, 5.864, 10650.795, 353.115, 52776.836 24/04/15,18:24:01,14,08,1, 11.9,1,1, 5.864, 10650.824, 353.091, 52776.793 24/04/15,18:24:01,15,08,1, 11.9,1,1, 5.864, 10650.809, 353.108, 52776.775 24/04/15,18:24:01,16,08,1, 11.9,1,1, 5.864, 10650.814, 353.122, 52776.817 24/04/15,18:24:01,17,08,1, 11.9,1,1, 5.864, 10650.787, 353.098, 52776.860 24/04/15,18:24:01,18,08,1, 11.9,1,1, 5.864, 10650.808, 353.098, 52776.881 24/04/15,18:24:01,19,08,1, 11.9,1,1, 5.864, 10650.801, 353.113, 52776.891 24/04/15,18:24:02,00,08,1, 11.9,1,1, 5.863, 10650.795, 353.113, 52776.891 24/04/15,18:24:02,01,08,1, 11.9,1,1, 5.863, 10650.770, 353.133, 52776.913 24/04/15,18:24:02,02,08,1, 11.9,1,1, 5.863, 10650.760, 353.126, 52776.827 24/04/15,18:24:02,03,08,1, 11.9,1,1, 5.863, 10650.762, 353.153, 52777.043 24/04/15,18:24:02,04,08,1, 11.9,1,1, 5.863, 10650.803, 353.124, 52776.870 24/04/15,18:24:02,05,08,1, 11.9,1,1, 5.863, 10650.777, 353.133, 52776.848 24/04/15,18:24:02,06,08,1, 11.9,1,1, 5.863, 10650.784, 353.145, 52776.797 24/04/15,18:24:02,07,08,1, 11.9,1,1, 5.863, 10650.782, 353.137, 52776.805 24/04/15,18:24:02,08,08,1, 11.9,1,1, 5.863, 10650.771, 353.141, 52776.878 24/04/15,18:24:02,09,08,1, 11.9,1,1, 5.863, 10650.779, 353.167, 52776.889 24/04/15,18:24:02,10,08,1, 11.9,1,1, 5.863, 10650.768, 353.171, 52776.841 24/04/15,18:24:02,11,08,1, 11.9,1,1, 5.863, 10650.784, 353.164, 52776.793 24/04/15,18:24:02,12,08,1, 11.9,1,1, 5.863, 10650.758, 353.159, 52776.859 24/04/15,18:24:02,13,08,1, 11.9,1,1, 5.863, 10650.759, 353.162, 52776.813 24/04/15,18:24:02,14,08,1, 11.9,1,1, 5.863, 10650.771, 353.153, 52776.778 24/04/15,18:24:02,15,08,1, 11.9,1,1, 5.863, 10650.759, 353.177, 52776.843 24/04/15,18:24:02,16,08,1, 11.9,1,1, 5.863, 10650.764, 353.179, 52776.843 24/04/15,18:24:02,17,08,1, 11.9,1,1, 5.863, 10650.752, 353.166, 52776.871 24/04/15,18:24:02,18,08,1, 11.9,1,1, 5.863, 10650.773, 353.192, 52776.842 24/04/15,18:24:02,19,08,1, 11.9,1,1, 5.863, 10650.757, 353.169, 52776.835 24/04/15,18:24:03,00,08,1, 12.0,1,1, 5.865, 10650.753, 353.169, 52776.835 24/04/15,18:24:03,01,08,1, 12.0,1,1, 5.865, 10650.734, 353.190, 52776.936 24/04/15,18:24:03,02,08,1, 12.0,1,1, 5.865, 10650.717, 353.205, 52776.828 24/04/15,18:24:03,03,08,1, 12.0,1,1, 5.865, 10650.745, 353.179, 52776.832 24/04/15,18:24:03,04,08,1, 12.0,1,1, 5.865, 10650.711, 353.209, 52776.888 24/04/15,18:24:03,05,08,1, 12.0,1,1, 5.865, 10650.729, 353.226, 52776.855 24/04/15,18:24:03,06,08,1, 12.0,1,1, 5.865, 10650.739, 353.197, 52776.870 24/04/15,18:24:03,07,08,1, 12.0,1,1, 5.865, 10650.718, 353.221, 52776.903 24/04/15,18:24:03,08,08,1, 12.0,1,1, 5.865, 10650.716, 353.211, 52776.871 24/04/15,18:24:03,09,08,1, 12.0,1,1, 5.865, 10650.720, 353.204, 52776.847 24/04/15,18:24:03,10,08,1, 12.0,1,1, 5.865, 10650.724, 353.213, 52776.878 24/04/15,18:24:03,11,08,1, 12.0,1,1, 5.865, 10650.701, 353.231, 52776.647 24/04/15,18:24:03,12,08,1, 12.0,1,1, 5.865, 10650.657, 353.243, 52776.905 24/04/15,18:24:03,13,08,1, 12.0,1,1, 5.865, 10650.698, 353.233, 52776.888 24/04/15,18:24:03,14,08,1, 12.0,1,1, 5.865, 10650.713, 353.235, 52776.896 24/04/15,18:24:03,15,08,1, 12.0,1,1, 5.865, 10650.679, 353.232, 52776.980 24/04/15,18:24:03,16,08,1, 12.0,1,1, 5.865, 10650.684, 353.241, 52776.874 24/04/15,18:24:03,17,08,1, 12.0,1,1, 5.865, 10650.713, 353.249, 52776.899 24/04/15,18:24:03,18,08,1, 12.0,1,1, 5.865, 10650.681, 353.253, 52776.836 24/04/15,18:24:03,19,08,1, 12.0,1,1, 5.865, 10650.704, 353.254, 52776.865 24/04/15,18:24:04,00,08,1, 11.8,1,1, 5.865, 10650.703, 353.254, 52776.865 24/04/15,18:24:04,01,08,1, 11.8,1,1, 5.865, 10650.688, 353.237, 52776.855 24/04/15,18:24:04,02,08,1, 11.8,1,1, 5.865, 10650.684, 353.269, 52776.874 24/04/15,18:24:04,03,08,1, 11.8,1,1, 5.865, 10650.689, 353.265, 52776.932 24/04/15,18:24:04,04,08,1, 11.8,1,1, 5.865, 10650.664, 353.253, 52776.816 24/04/15,18:24:04,05,08,1, 11.8,1,1, 5.865, 10650.682, 353.284, 52776.845 24/04/15,18:24:04,06,08,1, 11.8,1,1, 5.865, 10650.677, 353.277, 52776.824 24/04/15,18:24:04,07,08,1, 11.8,1,1, 5.865, 10650.655, 353.284, 52776.879 24/04/15,18:24:04,08,08,1, 11.8,1,1, 5.865, 10650.656, 353.280, 52776.835 24/04/15,18:24:04,09,08,1, 11.8,1,1, 5.865, 10650.636, 353.261, 52776.826 24/04/15,18:24:04,10,08,1, 11.8,1,1, 5.865, 10650.634, 353.291, 52776.818 24/04/15,18:24:04,11,08,1, 11.8,1,1, 5.865, 10650.652, 353.300, 52776.828 24/04/15,18:24:04,12,08,1, 11.8,1,1, 5.865, 10650.639, 353.289, 52776.881 24/04/15,18:24:04,13,08,1, 11.8,1,1, 5.865, 10650.637, 353.291, 52776.850 24/04/15,18:24:04,14,08,1, 11.8,1,1, 5.865, 10650.633, 353.306, 52776.894 24/04/15,18:24:04,15,08,1, 11.8,1,1, 5.865, 10650.658, 353.303, 52776.895 24/04/15,18:24:04,16,08,1, 11.8,1,1, 5.865, 10650.622, 353.316, 52776.897 24/04/15,18:24:04,17,08,1, 11.8,1,1, 5.865, 10650.623, 353.317, 52777.093 24/04/15,18:24:04,18,08,1, 11.8,1,1, 5.865, 10650.661, 353.302, 52776.935 24/04/15,18:24:04,19,08,1, 11.8,1,1, 5.865, 10650.629, 353.290, 52776.866 24/04/15,18:24:05,00,08,1, 11.9,1,1, 5.868, 10650.628, 353.290, 52776.866 24/04/15,18:24:05,01,08,1, 11.9,1,1, 5.868, 10650.635, 353.320, 52776.890 24/04/15,18:24:05,02,08,1, 11.9,1,1, 5.868, 10650.622, 353.285, 52776.881 24/04/15,18:24:05,03,08,1, 11.9,1,1, 5.868, 10650.634, 353.298, 52776.850 24/04/15,18:24:05,04,08,1, 11.9,1,1, 5.868, 10650.626, 353.278, 52776.859 24/04/15,18:24:05,05,08,1, 11.9,1,1, 5.868, 10650.595, 353.289, 52776.836 24/04/15,18:24:05,06,08,1, 11.9,1,1, 5.868, 10650.608, 353.284, 52776.845 24/04/15,18:24:05,07,08,1, 11.9,1,1, 5.868, 10650.593, 353.301, 52776.900 24/04/15,18:24:05,08,08,1, 11.9,1,1, 5.868, 10650.595, 353.283, 52776.873 24/04/15,18:24:05,09,08,1, 11.9,1,1, 5.868, 10650.596, 353.293, 52776.863 24/04/15,18:24:05,10,08,1, 11.9,1,1, 5.868, 10650.575, 353.297, 52776.837 24/04/15,18:24:05,11,08,1, 11.9,1,1, 5.868, 10650.591, 353.334, 52776.864 24/04/15,18:24:05,12,08,1, 11.9,1,1, 5.868, 10650.569, 353.309, 52776.858 24/04/15,18:24:05,13,08,1, 11.9,1,1, 5.868, 10650.570, 353.322, 52776.847 24/04/15,18:24:05,14,08,1, 11.9,1,1, 5.868, 10650.614, 353.304, 52776.851 24/04/15,18:24:05,15,08,1, 11.9,1,1, 5.868, 10650.590, 353.303, 52776.919 24/04/15,18:24:05,16,08,1, 11.9,1,1, 5.868, 10650.576, 353.299, 52776.814 24/04/15,18:24:05,17,08,1, 11.9,1,1, 5.868, 10650.576, 353.310, 52776.900 24/04/15,18:24:05,18,08,1, 11.9,1,1, 5.868, 10650.569, 353.302, 52776.910 24/04/15,18:24:05,19,08,1, 11.9,1,1, 5.868, 10650.600, 353.311, 52776.882 24/04/15,18:24:06,00,08,1, 11.8,1,1, 5.865, 10650.594, 353.311, 52776.882 24/04/15,18:24:06,01,08,1, 11.8,1,1, 5.865, 10650.558, 353.318, 52776.898 24/04/15,18:24:06,02,08,1, 11.8,1,1, 5.865, 10650.547, 353.318, 52776.853 24/04/15,18:24:06,03,08,1, 11.8,1,1, 5.865, 10650.546, 353.308, 52776.860 24/04/15,18:24:06,04,08,1, 11.8,1,1, 5.865, 10650.576, 353.312, 52776.890 24/04/15,18:24:06,05,08,1, 11.8,1,1, 5.865, 10650.559, 353.311, 52776.876 24/04/15,18:24:06,06,08,1, 11.8,1,1, 5.865, 10650.541, 353.330, 52776.918 24/04/15,18:24:06,07,08,1, 11.8,1,1, 5.865, 10650.547, 353.302, 52776.887 24/04/15,18:24:06,08,08,1, 11.8,1,1, 5.865, 10650.527, 353.306, 52776.874 24/04/15,18:24:06,09,08,1, 11.8,1,1, 5.865, 10650.562, 353.294, 52776.893 24/04/15,18:24:06,10,08,1, 11.8,1,1, 5.865, 10650.517, 353.309, 52776.888 24/04/15,18:24:06,11,08,1, 11.8,1,1, 5.865, 10650.528, 353.308, 52776.903 24/04/15,18:24:06,12,08,1, 11.8,1,1, 5.865, 10650.534, 353.320, 52776.868 24/04/15,18:24:06,13,08,1, 11.8,1,1, 5.865, 10650.533, 353.309, 52776.873 24/04/15,18:24:06,14,08,1, 11.8,1,1, 5.865, 10650.527, 353.328, 52776.903 24/04/15,18:24:06,15,08,1, 11.8,1,1, 5.865, 10650.543, 353.327, 52776.897 24/04/15,18:24:06,16,08,1, 11.8,1,1, 5.865, 10650.527, 353.318, 52776.887 24/04/15,18:24:06,17,08,1, 11.8,1,1, 5.865, 10650.528, 353.328, 52776.933 24/04/15,18:24:06,18,08,1, 11.8,1,1, 5.865, 10650.525, 353.320, 52776.904 24/04/15,18:24:06,19,08,1, 11.8,1,1, 5.865, 10650.517, 353.313, 52776.859 24/04/15,18:24:07,00,08,1, 11.9,1,1, 5.866, 10650.511, 353.313, 52776.859 24/04/15,18:24:07,01,08,1, 11.9,1,1, 5.866, 10650.528, 353.304, 52776.888 24/04/15,18:24:07,02,08,1, 11.9,1,1, 5.866, 10650.500, 353.317, 52776.886 24/04/15,18:24:07,03,08,1, 11.9,1,1, 5.866, 10650.494, 353.338, 52776.881 24/04/15,18:24:07,04,08,1, 11.9,1,1, 5.866, 10650.490, 353.319, 52776.883 24/04/15,18:24:07,05,08,1, 11.9,1,1, 5.866, 10650.496, 353.321, 52776.894 24/04/15,18:24:07,06,08,1, 11.9,1,1, 5.866, 10650.489, 353.345, 52776.899 24/04/15,18:24:07,07,08,1, 11.9,1,1, 5.866, 10650.486, 353.326, 52776.933 24/04/15,18:24:07,08,08,1, 11.9,1,1, 5.866, 10650.475, 353.348, 52776.875 24/04/15,18:24:07,09,08,1, 11.9,1,1, 5.866, 10650.471, 353.333, 52776.890 24/04/15,18:24:07,10,08,1, 11.9,1,1, 5.866, 10650.466, 353.334, 52776.904 24/04/15,18:24:07,11,08,1, 11.9,1,1, 5.866, 10650.477, 353.340, 52776.918 24/04/15,18:24:07,12,08,1, 11.9,1,1, 5.866, 10650.475, 353.334, 52776.893 24/04/15,18:24:07,13,08,1, 11.9,1,1, 5.866, 10650.452, 353.330, 52776.893 24/04/15,18:24:07,14,08,1, 11.9,1,1, 5.866, 10650.469, 353.335, 52776.898 24/04/15,18:24:07,15,08,1, 11.9,1,1, 5.866, 10650.448, 353.345, 52776.922 24/04/15,18:24:07,16,08,1, 11.9,1,1, 5.866, 10650.449, 353.350, 52776.926 24/04/15,18:24:07,17,08,1, 11.9,1,1, 5.866, 10650.468, 353.345, 52776.838 24/04/15,18:24:07,18,08,1, 11.9,1,1, 5.866, 10650.437, 353.321, 52776.907 24/04/15,18:24:07,19,08,1, 11.9,1,1, 5.866, 10650.448, 353.356, 52776.922 24/04/15,18:24:08,00,08,1, 11.8,1,1, 5.864, 10650.444, 353.356, 52776.922 24/04/15,18:24:08,01,08,1, 11.8,1,1, 5.864, 10650.426, 353.357, 52776.899 24/04/15,18:24:08,02,08,1, 11.8,1,1, 5.864, 10650.389, 353.358, 52776.839 24/04/15,18:24:08,03,08,1, 11.8,1,1, 5.864, 10650.430, 353.363, 52776.856 24/04/15,18:24:08,04,08,1, 11.8,1,1, 5.864, 10650.383, 353.368, 52776.780 24/04/15,18:24:08,05,08,1, 11.8,1,1, 5.864, 10650.442, 353.354, 52776.838 24/04/15,18:24:08,06,08,1, 11.8,1,1, 5.864, 10650.422, 353.354, 52776.907 24/04/15,18:24:08,07,08,1, 11.8,1,1, 5.864, 10650.389, 353.357, 52776.920 24/04/15,18:24:08,08,08,1, 11.8,1,1, 5.864, 10650.421, 353.352, 52776.944 24/04/15,18:24:08,09,08,1, 11.8,1,1, 5.864, 10650.388, 353.365, 52776.928 24/04/15,18:24:08,10,08,1, 11.8,1,1, 5.864, 10650.379, 353.366, 52776.931 24/04/15,18:24:08,11,08,1, 11.8,1,1, 5.864, 10650.374, 353.368, 52776.920 24/04/15,18:24:08,12,08,1, 11.8,1,1, 5.864, 10650.398, 353.375, 52776.919 24/04/15,18:24:08,13,08,1, 11.8,1,1, 5.864, 10650.370, 353.376, 52776.794 24/04/15,18:24:08,14,08,1, 11.8,1,1, 5.864, 10650.351, 353.392, 52777.012 24/04/15,18:24:08,15,08,1, 11.8,1,1, 5.864, 10650.395, 353.391, 52776.998 24/04/15,18:24:08,16,08,1, 11.8,1,1, 5.864, 10650.356, 353.398, 52776.994 24/04/15,18:24:08,17,08,1, 11.8,1,1, 5.864, 10650.346, 353.413, 52776.982 24/04/15,18:24:08,18,08,1, 11.8,1,1, 5.864, 10650.337, 353.374, 52776.999 24/04/15,18:24:08,19,08,1, 11.8,1,1, 5.864, 10650.347, 353.406, 52776.942 24/04/15,18:24:09,00,08,1, 11.9,1,1, 5.868, 10650.344, 353.406, 52776.942 24/04/15,18:24:09,01,08,1, 11.9,1,1, 5.868, 10650.347, 353.406, 52777.020 24/04/15,18:24:09,02,08,1, 11.9,1,1, 5.868, 10650.352, 353.394, 52776.982 24/04/15,18:24:09,03,08,1, 11.9,1,1, 5.868, 10650.338, 353.417, 52777.000 24/04/15,18:24:09,04,08,1, 11.9,1,1, 5.868, 10650.332, 353.423, 52777.020 24/04/15,18:24:09,05,08,1, 11.9,1,1, 5.868, 10650.302, 353.420, 52776.957 24/04/15,18:24:09,06,08,1, 11.9,1,1, 5.868, 10650.368, 353.429, 52776.979 24/04/15,18:24:09,07,08,1, 11.9,1,1, 5.868, 10650.353, 353.400, 52776.903 24/04/15,18:24:09,08,08,1, 11.9,1,1, 5.868, 10650.329, 353.415, 52776.960 24/04/15,18:24:09,09,08,1, 11.9,1,1, 5.868, 10650.333, 353.427, 52776.975 24/04/15,18:24:09,10,08,1, 11.9,1,1, 5.868, 10650.303, 353.415, 52776.998 24/04/15,18:24:09,11,08,1, 11.9,1,1, 5.868, 10650.278, 353.434, 52776.936 24/04/15,18:24:09,12,08,1, 11.9,1,1, 5.868, 10650.297, 353.425, 52777.012 24/04/15,18:24:09,13,08,1, 11.9,1,1, 5.868, 10650.290, 353.435, 52776.983 24/04/15,18:24:09,14,08,1, 11.9,1,1, 5.868, 10650.300, 353.424, 52777.010 24/04/15,18:24:09,15,08,1, 11.9,1,1, 5.868, 10650.305, 353.440, 52777.032 24/04/15,18:24:09,16,08,1, 11.9,1,1, 5.868, 10650.305, 353.446, 52777.022 24/04/15,18:24:09,17,08,1, 11.9,1,1, 5.868, 10650.289, 353.418, 52776.977 24/04/15,18:24:09,18,08,1, 11.9,1,1, 5.868, 10650.243, 353.415, 52777.012 24/04/15,18:24:09,19,08,1, 11.9,1,1, 5.868, 10650.267, 353.457, 52777.038 24/04/15,18:24:10,00,08,1, 11.8,1,1, 5.864, 10650.260, 353.457, 52777.038 24/04/15,18:24:10,01,08,1, 11.8,1,1, 5.864, 10650.253, 353.446, 52777.035 24/04/15,18:24:10,02,08,1, 11.8,1,1, 5.864, 10650.260, 353.447, 52777.047 24/04/15,18:24:10,03,08,1, 11.8,1,1, 5.864, 10650.241, 353.469, 52777.108 24/04/15,18:24:10,04,08,1, 11.8,1,1, 5.864, 10650.230, 353.476, 52777.121 24/04/15,18:24:10,05,08,1, 11.8,1,1, 5.864, 10650.245, 353.468, 52777.004 24/04/15,18:24:10,06,08,1, 11.8,1,1, 5.864, 10650.239, 353.477, 52777.029 24/04/15,18:24:10,07,08,1, 11.8,1,1, 5.864, 10650.234, 353.462, 52776.900 24/04/15,18:24:10,08,08,1, 11.8,1,1, 5.864, 10650.178, 353.510, 52777.189 24/04/15,18:24:10,09,08,1, 11.8,1,1, 5.864, 10650.201, 353.464, 52777.125 24/04/15,18:24:10,10,08,1, 11.8,1,1, 5.864, 10650.198, 353.501, 52777.083 24/04/15,18:24:10,11,08,1, 11.8,1,1, 5.864, 10650.191, 353.491, 52777.131 24/04/15,18:24:10,12,08,1, 11.8,1,1, 5.864, 10650.194, 353.506, 52777.070 24/04/15,18:24:10,13,08,1, 11.8,1,1, 5.864, 10650.170, 353.521, 52777.083 24/04/15,18:24:10,14,08,1, 11.8,1,1, 5.864, 10650.176, 353.494, 52777.038 24/04/15,18:24:10,15,08,1, 11.8,1,1, 5.864, 10650.174, 353.534, 52777.077 24/04/15,18:24:10,16,08,1, 11.8,1,1, 5.864, 10650.177, 353.516, 52777.060 24/04/15,18:24:10,17,08,1, 11.8,1,1, 5.864, 10650.190, 353.525, 52777.122 24/04/15,18:24:10,18,08,1, 11.8,1,1, 5.864, 10650.146, 353.505, 52777.099 24/04/15,18:24:10,19,08,1, 11.8,1,1, 5.864, 10650.148, 353.492, 52777.112 24/04/15,18:24:11,00,08,1, 11.9,1,1, 5.865, 10650.144, 353.492, 52777.112 24/04/15,18:24:11,01,08,1, 11.9,1,1, 5.865, 10650.146, 353.533, 52777.128 24/04/15,18:24:11,02,08,1, 11.9,1,1, 5.865, 10650.145, 353.529, 52777.098 24/04/15,18:24:11,03,08,1, 11.9,1,1, 5.865, 10650.129, 353.508, 52777.124 24/04/15,18:24:11,04,08,1, 11.9,1,1, 5.865, 10650.171, 353.530, 52777.077 24/04/15,18:24:11,05,08,1, 11.9,1,1, 5.865, 10650.114, 353.552, 52777.099 24/04/15,18:24:11,06,08,1, 11.9,1,1, 5.865, 10650.136, 353.522, 52777.098 24/04/15,18:24:11,07,08,1, 11.9,1,1, 5.865, 10650.114, 353.534, 52777.132 24/04/15,18:24:11,08,08,1, 11.9,1,1, 5.865, 10650.125, 353.546, 52777.097 24/04/15,18:24:11,09,08,1, 11.9,1,1, 5.865, 10650.125, 353.554, 52777.112 24/04/15,18:24:11,10,08,1, 11.9,1,1, 5.865, 10650.118, 353.571, 52777.093 24/04/15,18:24:11,11,08,1, 11.9,1,1, 5.865, 10650.089, 353.532, 52777.068 24/04/15,18:24:11,12,08,1, 11.9,1,1, 5.865, 10650.117, 353.567, 52777.077 24/04/15,18:24:11,13,08,1, 11.9,1,1, 5.865, 10650.111, 353.564, 52777.105 24/04/15,18:24:11,14,08,1, 11.9,1,1, 5.865, 10650.086, 353.549, 52777.101 24/04/15,18:24:11,15,08,1, 11.9,1,1, 5.865, 10650.105, 353.563, 52777.108 24/04/15,18:24:11,16,08,1, 11.9,1,1, 5.865, 10650.089, 353.581, 52777.132 24/04/15,18:24:11,17,08,1, 11.9,1,1, 5.865, 10650.075, 353.589, 52777.157 24/04/15,18:24:11,18,08,1, 11.9,1,1, 5.865, 10650.051, 353.565, 52777.110 24/04/15,18:24:11,19,08,1, 11.9,1,1, 5.865, 10650.078, 353.568, 52777.109 24/04/15,18:24:12,00,08,1, 12.0,1,1, 5.861, 10650.077, 353.568, 52777.109 24/04/15,18:24:12,01,08,1, 12.0,1,1, 5.861, 10650.049, 353.586, 52777.158 24/04/15,18:24:12,02,08,1, 12.0,1,1, 5.861, 10650.074, 353.580, 52777.159 24/04/15,18:24:12,03,08,1, 12.0,1,1, 5.861, 10650.066, 353.592, 52777.167 24/04/15,18:24:12,04,08,1, 12.0,1,1, 5.861, 10650.032, 353.630, 52777.205 24/04/15,18:24:12,05,08,1, 12.0,1,1, 5.861, 10650.042, 353.608, 52777.175 24/04/15,18:24:12,06,08,1, 12.0,1,1, 5.861, 10650.040, 353.612, 52777.135 24/04/15,18:24:12,07,08,1, 12.0,1,1, 5.861, 10650.032, 353.603, 52777.149 24/04/15,18:24:12,08,08,1, 12.0,1,1, 5.861, 10650.040, 353.603, 52777.166 24/04/15,18:24:12,09,08,1, 12.0,1,1, 5.861, 10650.041, 353.610, 52777.222 24/04/15,18:24:12,10,08,1, 12.0,1,1, 5.861, 10650.028, 353.629, 52777.244 24/04/15,18:24:12,11,08,1, 12.0,1,1, 5.861, 10650.015, 353.612, 52777.246 24/04/15,18:24:12,12,08,1, 12.0,1,1, 5.861, 10649.983, 353.586, 52777.195 24/04/15,18:24:12,13,08,1, 12.0,1,1, 5.861, 10650.030, 353.634, 52777.226 24/04/15,18:24:12,14,08,1, 12.0,1,1, 5.861, 10650.018, 353.614, 52777.213 24/04/15,18:24:12,15,08,1, 12.0,1,1, 5.861, 10650.026, 353.648, 52777.216 24/04/15,18:24:12,16,08,1, 12.0,1,1, 5.861, 10650.022, 353.646, 52777.257 24/04/15,18:24:12,17,08,1, 12.0,1,1, 5.861, 10650.002, 353.652, 52777.236 24/04/15,18:24:12,18,08,1, 12.0,1,1, 5.861, 10649.996, 353.663, 52777.203 24/04/15,18:24:12,19,08,1, 12.0,1,1, 5.861, 10649.983, 353.661, 52777.219 24/04/15,18:24:13,00,08,1, 12.0,1,1, 5.864, 10649.977, 353.661, 52777.219 24/04/15,18:24:13,01,08,1, 12.0,1,1, 5.864, 10649.983, 353.666, 52777.201 24/04/15,18:24:13,02,08,1, 12.0,1,1, 5.864, 10649.978, 353.654, 52777.229 24/04/15,18:24:13,03,08,1, 12.0,1,1, 5.864, 10649.983, 353.642, 52777.232 24/04/15,18:24:13,04,08,1, 12.0,1,1, 5.864, 10650.018, 353.674, 52777.211 24/04/15,18:24:13,05,08,1, 12.0,1,1, 5.864, 10649.977, 353.677, 52777.296 24/04/15,18:24:13,06,08,1, 12.0,1,1, 5.864, 10649.966, 353.649, 52777.174 24/04/15,18:24:13,07,08,1, 12.0,1,1, 5.864, 10649.968, 353.678, 52777.267 24/04/15,18:24:13,08,08,1, 12.0,1,1, 5.864, 10649.951, 353.690, 52777.248 24/04/15,18:24:13,09,08,1, 12.0,1,1, 5.864, 10649.984, 353.682, 52777.212 24/04/15,18:24:13,10,08,1, 12.0,1,1, 5.864, 10649.963, 353.698, 52777.198 24/04/15,18:24:13,11,08,1, 12.0,1,1, 5.864, 10649.926, 353.697, 52777.210 24/04/15,18:24:13,12,08,1, 12.0,1,1, 5.864, 10649.938, 353.697, 52777.279 24/04/15,18:24:13,13,08,1, 12.0,1,1, 5.864, 10649.966, 353.699, 52777.267 24/04/15,18:24:13,14,08,1, 12.0,1,1, 5.864, 10649.926, 353.691, 52777.304 24/04/15,18:24:13,15,08,1, 12.0,1,1, 5.864, 10649.925, 353.697, 52777.235 24/04/15,18:24:13,16,08,1, 12.0,1,1, 5.864, 10649.914, 353.722, 52777.332 24/04/15,18:24:13,17,08,1, 12.0,1,1, 5.864, 10649.902, 353.717, 52777.251 24/04/15,18:24:13,18,08,1, 12.0,1,1, 5.864, 10649.915, 353.736, 52777.306 24/04/15,18:24:13,19,08,1, 12.0,1,1, 5.864, 10649.895, 353.730, 52777.306 24/04/15,18:24:14,00,08,1, 11.9,1,1, 5.868, 10649.893, 353.730, 52777.306 24/04/15,18:24:14,01,08,1, 11.9,1,1, 5.868, 10649.902, 353.736, 52777.319 24/04/15,18:24:14,02,08,1, 11.9,1,1, 5.868, 10649.892, 353.747, 52777.255 24/04/15,18:24:14,03,08,1, 11.9,1,1, 5.868, 10649.900, 353.752, 52777.293 24/04/15,18:24:14,04,08,1, 11.9,1,1, 5.868, 10649.899, 353.762, 52777.282 24/04/15,18:24:14,05,08,1, 11.9,1,1, 5.868, 10649.888, 353.755, 52777.289 24/04/15,18:24:14,06,08,1, 11.9,1,1, 5.868, 10649.883, 353.743, 52777.272 24/04/15,18:24:14,07,08,1, 11.9,1,1, 5.868, 10649.866, 353.772, 52777.287 24/04/15,18:24:14,08,08,1, 11.9,1,1, 5.868, 10649.854, 353.750, 52777.284 24/04/15,18:24:14,09,08,1, 11.9,1,1, 5.868, 10649.851, 353.769, 52777.324 24/04/15,18:24:14,10,08,1, 11.9,1,1, 5.868, 10649.846, 353.778, 52777.265 24/04/15,18:24:14,11,08,1, 11.9,1,1, 5.868, 10649.871, 353.768, 52777.427 24/04/15,18:24:14,12,08,1, 11.9,1,1, 5.868, 10649.851, 353.775, 52777.217 24/04/15,18:24:14,13,08,1, 11.9,1,1, 5.868, 10649.801, 353.786, 52777.323 24/04/15,18:24:14,14,08,1, 11.9,1,1, 5.868, 10649.815, 353.795, 52777.344 24/04/15,18:24:14,15,08,1, 11.9,1,1, 5.868, 10649.809, 353.784, 52777.249 24/04/15,18:24:14,16,08,1, 11.9,1,1, 5.868, 10649.789, 353.817, 52777.328 24/04/15,18:24:14,17,08,1, 11.9,1,1, 5.868, 10649.806, 353.810, 52777.354 24/04/15,18:24:14,18,08,1, 11.9,1,1, 5.868, 10649.790, 353.808, 52777.375 24/04/15,18:24:14,19,08,1, 11.9,1,1, 5.868, 10649.788, 353.813, 52777.351 24/04/15,18:24:15,00,09,1, 11.9,1,1, 5.864, 10649.785, 353.813, 52777.351 24/04/15,18:24:15,01,09,1, 11.9,1,1, 5.864, 10649.818, 353.814, 52777.336 24/04/15,18:24:15,02,09,1, 11.9,1,1, 5.864, 10649.775, 353.806, 52777.291 24/04/15,18:24:15,03,09,1, 11.9,1,1, 5.864, 10649.767, 353.791, 52777.321 24/04/15,18:24:15,04,09,1, 11.9,1,1, 5.864, 10649.775, 353.828, 52777.335 24/04/15,18:24:15,05,09,1, 11.9,1,1, 5.864, 10649.765, 353.816, 52777.302 24/04/15,18:24:15,06,09,1, 11.9,1,1, 5.864, 10649.743, 353.821, 52777.366 24/04/15,18:24:15,07,09,1, 11.9,1,1, 5.864, 10649.741, 353.813, 52777.337 24/04/15,18:24:15,08,09,1, 11.9,1,1, 5.864, 10649.738, 353.841, 52777.388 24/04/15,18:24:15,09,09,1, 11.9,1,1, 5.864, 10649.729, 353.856, 52777.381 24/04/15,18:24:15,10,09,1, 11.9,1,1, 5.864, 10649.747, 353.845, 52777.393 24/04/15,18:24:15,11,09,1, 11.9,1,1, 5.864, 10649.734, 353.864, 52777.343 24/04/15,18:24:15,12,09,1, 11.9,1,1, 5.864, 10649.734, 353.860, 52777.361 24/04/15,18:24:15,13,09,1, 11.9,1,1, 5.864, 10649.721, 353.856, 52777.390 24/04/15,18:24:15,14,09,1, 11.9,1,1, 5.864, 10649.703, 353.864, 52777.355 24/04/15,18:24:15,15,09,1, 11.9,1,1, 5.864, 10649.704, 353.863, 52777.320 24/04/15,18:24:15,16,09,1, 11.9,1,1, 5.864, 10649.699, 353.855, 52777.328 24/04/15,18:24:15,17,09,1, 11.9,1,1, 5.864, 10649.671, 353.888, 52777.363 24/04/15,18:24:15,18,09,1, 11.9,1,1, 5.864, 10649.681, 353.880, 52777.327 24/04/15,18:24:15,19,09,1, 11.9,1,1, 5.864, 10649.664, 353.874, 52777.383 24/04/15,18:24:16,00,09,1, 11.9,1,1, 5.863, 10649.660, 353.874, 52777.383 24/04/15,18:24:16,01,09,1, 11.9,1,1, 5.863, 10649.682, 353.880, 52777.352 24/04/15,18:24:16,02,09,1, 11.9,1,1, 5.863, 10649.653, 353.890, 52777.325 24/04/15,18:24:16,03,09,1, 11.9,1,1, 5.863, 10649.660, 353.892, 52777.358 24/04/15,18:24:16,04,09,1, 11.9,1,1, 5.863, 10649.648, 353.905, 52777.315 24/04/15,18:24:16,05,09,1, 11.9,1,1, 5.863, 10649.647, 353.895, 52777.365 24/04/15,18:24:16,06,09,1, 11.9,1,1, 5.863, 10649.642, 353.921, 52777.373 24/04/15,18:24:16,07,09,1, 11.9,1,1, 5.863, 10649.638, 353.931, 52777.328 24/04/15,18:24:16,08,09,1, 11.9,1,1, 5.863, 10649.640, 353.906, 52777.409 24/04/15,18:24:16,09,09,1, 11.9,1,1, 5.863, 10649.599, 353.949, 52777.449 24/04/15,18:24:16,10,09,1, 11.9,1,1, 5.863, 10649.611, 353.948, 52777.375 24/04/15,18:24:16,11,09,1, 11.9,1,1, 5.863, 10649.614, 353.920, 52777.380 24/04/15,18:24:16,12,09,1, 11.9,1,1, 5.863, 10649.607, 353.921, 52777.370 24/04/15,18:24:16,13,09,1, 11.9,1,1, 5.863, 10649.584, 353.927, 52777.334 24/04/15,18:24:16,14,09,1, 11.9,1,1, 5.863, 10649.582, 353.942, 52777.360 24/04/15,18:24:16,15,09,1, 11.9,1,1, 5.863, 10649.574, 353.947, 52777.364 24/04/15,18:24:16,16,09,1, 11.9,1,1, 5.863, 10649.563, 353.942, 52777.381 24/04/15,18:24:16,17,09,1, 11.9,1,1, 5.863, 10649.566, 353.926, 52777.347 24/04/15,18:24:16,18,09,1, 11.9,1,1, 5.863, 10649.540, 353.952, 52777.400 24/04/15,18:24:16,19,09,1, 11.9,1,1, 5.863, 10649.560, 353.984, 52777.357 24/04/15,18:24:17,00,09,1, 11.9,1,1, 5.863, 10649.559, 353.984, 52777.357 24/04/15,18:24:17,01,09,1, 11.9,1,1, 5.863, 10649.541, 353.965, 52777.398 24/04/15,18:24:17,02,09,1, 11.9,1,1, 5.863, 10649.529, 353.967, 52777.367 24/04/15,18:24:17,03,09,1, 11.9,1,1, 5.863, 10649.512, 353.967, 52777.347 24/04/15,18:24:17,04,09,1, 11.9,1,1, 5.863, 10649.539, 353.956, 52777.353 24/04/15,18:24:17,05,09,1, 11.9,1,1, 5.863, 10649.510, 353.962, 52777.360 24/04/15,18:24:17,06,09,1, 11.9,1,1, 5.863, 10649.497, 353.976, 52777.396 24/04/15,18:24:17,07,09,1, 11.9,1,1, 5.863, 10649.504, 354.016, 52777.573 24/04/15,18:24:17,08,09,1, 11.9,1,1, 5.863, 10649.514, 354.008, 52777.352 24/04/15,18:24:17,09,09,1, 11.9,1,1, 5.863, 10649.482, 354.008, 52777.391 24/04/15,18:24:17,10,09,1, 11.9,1,1, 5.863, 10649.474, 354.009, 52777.368 24/04/15,18:24:17,11,09,1, 11.9,1,1, 5.863, 10649.488, 354.019, 52777.382 24/04/15,18:24:17,12,09,1, 11.9,1,1, 5.863, 10649.477, 354.009, 52777.407 24/04/15,18:24:17,13,09,1, 11.9,1,1, 5.863, 10649.469, 354.011, 52777.428 24/04/15,18:24:17,14,09,1, 11.9,1,1, 5.863, 10649.451, 353.998, 52777.417 24/04/15,18:24:17,15,09,1, 11.9,1,1, 5.863, 10649.461, 354.021, 52777.431 24/04/15,18:24:17,16,09,1, 11.9,1,1, 5.863, 10649.453, 354.037, 52777.412 24/04/15,18:24:17,17,09,1, 11.9,1,1, 5.863, 10649.441, 354.014, 52777.416 24/04/15,18:24:17,18,09,1, 11.9,1,1, 5.863, 10649.430, 354.033, 52777.401 24/04/15,18:24:17,19,09,1, 11.9,1,1, 5.863, 10649.435, 354.033, 52777.403 24/04/15,18:24:18,00,09,1, 11.9,1,1, 5.863, 10649.434, 354.033, 52777.403 24/04/15,18:24:18,01,09,1, 11.9,1,1, 5.863, 10649.390, 354.035, 52777.465 24/04/15,18:24:18,02,09,1, 11.9,1,1, 5.863, 10649.400, 354.040, 52777.472 24/04/15,18:24:18,03,09,1, 11.9,1,1, 5.863, 10649.376, 354.062, 52777.496 24/04/15,18:24:18,04,09,1, 11.9,1,1, 5.863, 10649.398, 354.046, 52777.433 24/04/15,18:24:18,05,09,1, 11.9,1,1, 5.863, 10649.404, 354.056, 52777.492 24/04/15,18:24:18,06,09,1, 11.9,1,1, 5.863, 10649.398, 354.078, 52777.405 24/04/15,18:24:18,07,09,1, 11.9,1,1, 5.863, 10649.376, 354.058, 52777.412 24/04/15,18:24:18,08,09,1, 11.9,1,1, 5.863, 10649.375, 354.081, 52777.512 24/04/15,18:24:18,09,09,1, 11.9,1,1, 5.863, 10649.348, 354.072, 52777.462 24/04/15,18:24:18,10,09,1, 11.9,1,1, 5.863, 10649.320, 354.083, 52777.428 24/04/15,18:24:18,11,09,1, 11.9,1,1, 5.863, 10649.336, 354.058, 52777.408 24/04/15,18:24:18,12,09,1, 11.9,1,1, 5.863, 10649.336, 354.068, 52777.470 24/04/15,18:24:18,13,09,1, 11.9,1,1, 5.863, 10649.305, 354.085, 52777.495 24/04/15,18:24:18,14,09,1, 11.9,1,1, 5.863, 10649.308, 354.099, 52777.417 24/04/15,18:24:18,15,09,1, 11.9,1,1, 5.863, 10649.303, 354.094, 52777.430 24/04/15,18:24:18,16,09,1, 11.9,1,1, 5.863, 10649.334, 354.105, 52777.499 24/04/15,18:24:18,17,09,1, 11.9,1,1, 5.863, 10649.270, 354.101, 52777.460 24/04/15,18:24:18,18,09,1, 11.9,1,1, 5.863, 10649.304, 354.109, 52777.540 24/04/15,18:24:18,19,09,1, 11.9,1,1, 5.863, 10649.282, 354.119, 52777.522 24/04/15,18:24:19,00,09,1, 11.9,1,1, 5.864, 10649.276, 354.119, 52777.522 24/04/15,18:24:19,01,09,1, 11.9,1,1, 5.864, 10649.241, 354.115, 52777.537 24/04/15,18:24:19,02,09,1, 11.9,1,1, 5.864, 10649.266, 354.129, 52777.498 24/04/15,18:24:19,03,09,1, 11.9,1,1, 5.864, 10649.246, 354.135, 52777.483 24/04/15,18:24:19,04,09,1, 11.9,1,1, 5.864, 10649.242, 354.133, 52777.516 24/04/15,18:24:19,05,09,1, 11.9,1,1, 5.864, 10649.242, 354.144, 52777.535 24/04/15,18:24:19,06,09,1, 11.9,1,1, 5.864, 10649.223, 354.140, 52777.472 24/04/15,18:24:19,07,09,1, 11.9,1,1, 5.864, 10649.225, 354.187, 52777.524 24/04/15,18:24:19,08,09,1, 11.9,1,1, 5.864, 10649.183, 354.140, 52777.533 24/04/15,18:24:19,09,09,1, 11.9,1,1, 5.864, 10649.204, 354.155, 52777.483 24/04/15,18:24:19,10,09,1, 11.9,1,1, 5.864, 10649.213, 354.162, 52777.436 24/04/15,18:24:19,11,09,1, 11.9,1,1, 5.864, 10649.219, 354.167, 52777.481 24/04/15,18:24:19,12,09,1, 11.9,1,1, 5.864, 10649.208, 354.185, 52777.525 24/04/15,18:24:19,13,09,1, 11.9,1,1, 5.864, 10649.183, 354.177, 52777.486 24/04/15,18:24:19,14,09,1, 11.9,1,1, 5.864, 10649.171, 354.170, 52777.458 24/04/15,18:24:19,15,09,1, 11.9,1,1, 5.864, 10649.187, 354.194, 52777.500 24/04/15,18:24:19,16,09,1, 11.9,1,1, 5.864, 10649.172, 354.177, 52777.457 24/04/15,18:24:19,17,09,1, 11.9,1,1, 5.864, 10649.139, 354.194, 52777.456 24/04/15,18:24:19,18,09,1, 11.9,1,1, 5.864, 10649.169, 354.205, 52777.495 24/04/15,18:24:19,19,09,1, 11.9,1,1, 5.864, 10649.141, 354.206, 52777.498 24/04/15,18:24:20,00,09,1, 11.9,1,1, 5.863, 10649.134, 354.206, 52777.498 24/04/15,18:24:20,01,09,1, 11.9,1,1, 5.863, 10649.142, 354.200, 52777.526 24/04/15,18:24:20,02,09,1, 11.9,1,1, 5.863, 10649.141, 354.201, 52777.522 24/04/15,18:24:20,03,09,1, 11.9,1,1, 5.863, 10649.120, 354.213, 52777.479 24/04/15,18:24:20,04,09,1, 11.9,1,1, 5.863, 10649.122, 354.208, 52777.502 24/04/15,18:24:20,05,09,1, 11.9,1,1, 5.863, 10649.103, 354.222, 52777.486 24/04/15,18:24:20,06,09,1, 11.9,1,1, 5.863, 10649.118, 354.207, 52777.497 24/04/15,18:24:20,07,09,1, 11.9,1,1, 5.863, 10649.101, 354.234, 52777.496 24/04/15,18:24:20,08,09,1, 11.9,1,1, 5.863, 10649.094, 354.276, 52777.492 24/04/15,18:24:20,09,09,1, 11.9,1,1, 5.863, 10649.062, 354.234, 52777.507 24/04/15,18:24:20,10,09,1, 11.9,1,1, 5.863, 10649.067, 354.254, 52777.524 24/04/15,18:24:20,11,09,1, 11.9,1,1, 5.863, 10649.088, 354.253, 52777.538 24/04/15,18:24:20,12,09,1, 11.9,1,1, 5.863, 10649.052, 354.257, 52777.531 24/04/15,18:24:20,13,09,1, 11.9,1,1, 5.863, 10649.046, 354.246, 52777.507 24/04/15,18:24:20,14,09,1, 11.9,1,1, 5.863, 10649.033, 354.267, 52777.546 24/04/15,18:24:20,15,09,1, 11.9,1,1, 5.863, 10649.052, 354.281, 52777.568 24/04/15,18:24:20,16,09,1, 11.9,1,1, 5.863, 10649.022, 354.255, 52777.483 24/04/15,18:24:20,17,09,1, 11.9,1,1, 5.863, 10649.008, 354.277, 52777.489 24/04/15,18:24:20,18,09,1, 11.9,1,1, 5.863, 10648.989, 354.287, 52777.508 24/04/15,18:24:20,19,09,1, 11.9,1,1, 5.863, 10648.994, 354.274, 52777.581 24/04/15,18:24:21,00,08,1, 11.8,1,1, 5.863, 10648.992, 354.274, 52777.581 24/04/15,18:24:21,01,08,1, 11.8,1,1, 5.863, 10649.002, 354.279, 52777.541 24/04/15,18:24:21,02,08,1, 11.8,1,1, 5.863, 10648.962, 354.289, 52777.544 24/04/15,18:24:21,03,08,1, 11.8,1,1, 5.863, 10648.968, 354.301, 52777.573 24/04/15,18:24:21,04,08,1, 11.8,1,1, 5.863, 10648.958, 354.296, 52777.518 24/04/15,18:24:21,05,08,1, 11.8,1,1, 5.863, 10648.969, 354.308, 52777.526 24/04/15,18:24:21,06,08,1, 11.8,1,1, 5.863, 10648.953, 354.337, 52777.574 24/04/15,18:24:21,07,08,1, 11.8,1,1, 5.863, 10648.948, 354.312, 52777.570 24/04/15,18:24:21,08,08,1, 11.8,1,1, 5.863, 10648.944, 354.318, 52777.556 24/04/15,18:24:21,09,08,1, 11.8,1,1, 5.863, 10648.933, 354.329, 52777.509 24/04/15,18:24:21,10,08,1, 11.8,1,1, 5.863, 10648.911, 354.334, 52777.598 24/04/15,18:24:21,11,08,1, 11.8,1,1, 5.863, 10648.911, 354.354, 52777.626 24/04/15,18:24:21,12,08,1, 11.8,1,1, 5.863, 10648.916, 354.353, 52777.523 24/04/15,18:24:21,13,08,1, 11.8,1,1, 5.863, 10648.907, 354.337, 52777.532 24/04/15,18:24:21,14,08,1, 11.8,1,1, 5.863, 10648.903, 354.357, 52777.581 24/04/15,18:24:21,15,08,1, 11.8,1,1, 5.863, 10648.887, 354.351, 52777.536 24/04/15,18:24:21,16,08,1, 11.8,1,1, 5.863, 10648.930, 354.341, 52777.576 24/04/15,18:24:21,17,08,1, 11.8,1,1, 5.863, 10648.887, 354.363, 52777.628 24/04/15,18:24:21,18,08,1, 11.8,1,1, 5.863, 10648.872, 354.368, 52777.562 24/04/15,18:24:21,19,08,1, 11.8,1,1, 5.863, 10648.841, 354.386, 52777.606 24/04/15,18:24:22,00,08,1, 11.9,1,1, 5.866, 10648.834, 354.386, 52777.606 24/04/15,18:24:22,01,08,1, 11.9,1,1, 5.866, 10648.854, 354.373, 52777.527 24/04/15,18:24:22,02,08,1, 11.9,1,1, 5.866, 10648.851, 354.399, 52777.555 24/04/15,18:24:22,03,08,1, 11.9,1,1, 5.866, 10648.837, 354.416, 52777.594 24/04/15,18:24:22,04,08,1, 11.9,1,1, 5.866, 10648.855, 354.378, 52777.628 24/04/15,18:24:22,05,08,1, 11.9,1,1, 5.866, 10648.837, 354.399, 52777.608 24/04/15,18:24:22,06,08,1, 11.9,1,1, 5.866, 10648.808, 354.411, 52777.593 24/04/15,18:24:22,07,08,1, 11.9,1,1, 5.866, 10648.808, 354.409, 52777.593 24/04/15,18:24:22,08,08,1, 11.9,1,1, 5.866, 10648.811, 354.413, 52777.547 24/04/15,18:24:22,09,08,1, 11.9,1,1, 5.866, 10648.777, 354.414, 52777.550 24/04/15,18:24:22,10,08,1, 11.9,1,1, 5.866, 10648.787, 354.396, 52777.553 24/04/15,18:24:22,11,08,1, 11.9,1,1, 5.866, 10648.780, 354.415, 52777.637 24/04/15,18:24:22,12,08,1, 11.9,1,1, 5.866, 10648.786, 354.408, 52777.576 24/04/15,18:24:22,13,08,1, 11.9,1,1, 5.866, 10648.749, 354.440, 52777.624 24/04/15,18:24:22,14,08,1, 11.9,1,1, 5.866, 10648.762, 354.437, 52777.571 24/04/15,18:24:22,15,08,1, 11.9,1,1, 5.866, 10648.747, 354.453, 52777.656 24/04/15,18:24:22,16,08,1, 11.9,1,1, 5.866, 10648.743, 354.464, 52777.592 24/04/15,18:24:22,17,08,1, 11.9,1,1, 5.866, 10648.712, 354.453, 52777.650 24/04/15,18:24:22,18,08,1, 11.9,1,1, 5.866, 10648.742, 354.455, 52777.645 24/04/15,18:24:22,19,08,1, 11.9,1,1, 5.866, 10648.711, 354.448, 52777.657 24/04/15,18:24:23,00,08,1, 12.0,1,1, 5.865, 10648.708, 354.448, 52777.657 24/04/15,18:24:23,01,08,1, 12.0,1,1, 5.865, 10648.704, 354.489, 52777.638 24/04/15,18:24:23,02,08,1, 12.0,1,1, 5.865, 10648.694, 354.485, 52777.676 24/04/15,18:24:23,03,08,1, 12.0,1,1, 5.865, 10648.670, 354.494, 52777.643 24/04/15,18:24:23,04,08,1, 12.0,1,1, 5.865, 10648.674, 354.483, 52777.620 24/04/15,18:24:23,05,08,1, 12.0,1,1, 5.865, 10648.676, 354.491, 52777.618 24/04/15,18:24:23,06,08,1, 12.0,1,1, 5.865, 10648.666, 354.505, 52777.606 24/04/15,18:24:23,07,08,1, 12.0,1,1, 5.865, 10648.637, 354.503, 52777.654 24/04/15,18:24:23,08,08,1, 12.0,1,1, 5.865, 10648.624, 354.504, 52777.654 24/04/15,18:24:23,09,08,1, 12.0,1,1, 5.865, 10648.641, 354.514, 52777.623 24/04/15,18:24:23,10,08,1, 12.0,1,1, 5.865, 10648.604, 354.513, 52777.654 24/04/15,18:24:23,11,08,1, 12.0,1,1, 5.865, 10648.612, 354.530, 52777.625 24/04/15,18:24:23,12,08,1, 12.0,1,1, 5.865, 10648.585, 354.527, 52777.622 24/04/15,18:24:23,13,08,1, 12.0,1,1, 5.865, 10648.573, 354.549, 52777.663 24/04/15,18:24:23,14,08,1, 12.0,1,1, 5.865, 10648.591, 354.548, 52777.600 24/04/15,18:24:23,15,08,1, 12.0,1,1, 5.865, 10648.574, 354.547, 52777.662 24/04/15,18:24:23,16,08,1, 12.0,1,1, 5.865, 10648.579, 354.555, 52777.688 24/04/15,18:24:23,17,08,1, 12.0,1,1, 5.865, 10648.586, 354.538, 52777.710 24/04/15,18:24:23,18,08,1, 12.0,1,1, 5.865, 10648.555, 354.548, 52777.691 24/04/15,18:24:23,19,08,1, 12.0,1,1, 5.865, 10648.543, 354.560, 52777.699 24/04/15,18:24:24,00,08,1, 11.9,1,1, 5.865, 10648.541, 354.560, 52777.699 24/04/15,18:24:24,01,08,1, 11.9,1,1, 5.865, 10648.551, 354.590, 52777.735 24/04/15,18:24:24,02,08,1, 11.9,1,1, 5.865, 10648.500, 354.582, 52777.769 24/04/15,18:24:24,03,08,1, 11.9,1,1, 5.865, 10648.488, 354.608, 52777.757 24/04/15,18:24:24,04,08,1, 11.9,1,1, 5.865, 10648.502, 354.562, 52777.710 24/04/15,18:24:24,05,08,1, 11.9,1,1, 5.865, 10648.500, 354.587, 52777.661 24/04/15,18:24:24,06,08,1, 11.9,1,1, 5.865, 10648.502, 354.603, 52777.692 24/04/15,18:24:24,07,08,1, 11.9,1,1, 5.865, 10648.481, 354.600, 52777.617 24/04/15,18:24:24,08,08,1, 11.9,1,1, 5.865, 10648.459, 354.593, 52777.676 24/04/15,18:24:24,09,08,1, 11.9,1,1, 5.865, 10648.476, 354.600, 52777.677 24/04/15,18:24:24,10,08,1, 11.9,1,1, 5.865, 10648.459, 354.575, 52777.690 24/04/15,18:24:24,11,08,1, 11.9,1,1, 5.865, 10648.451, 354.598, 52777.642 24/04/15,18:24:24,12,08,1, 11.9,1,1, 5.865, 10648.439, 354.598, 52777.639 24/04/15,18:24:24,13,08,1, 11.9,1,1, 5.865, 10648.414, 354.604, 52777.639 24/04/15,18:24:24,14,08,1, 11.9,1,1, 5.865, 10648.429, 354.606, 52777.630 24/04/15,18:24:24,15,08,1, 11.9,1,1, 5.865, 10648.406, 354.607, 52777.680 24/04/15,18:24:24,16,08,1, 11.9,1,1, 5.865, 10648.417, 354.626, 52777.674 24/04/15,18:24:24,17,08,1, 11.9,1,1, 5.865, 10648.387, 354.610, 52777.570 24/04/15,18:24:24,18,08,1, 11.9,1,1, 5.865, 10648.374, 354.629, 52777.799 24/04/15,18:24:24,19,08,1, 11.9,1,1, 5.865, 10648.408, 354.650, 52777.792 24/04/15,18:24:25,00,08,1, 11.9,1,1, 5.861, 10648.408, 354.650, 52777.792 24/04/15,18:24:25,01,08,1, 11.9,1,1, 5.861, 10648.372, 354.651, 52777.757 24/04/15,18:24:25,02,08,1, 11.9,1,1, 5.861, 10648.344, 354.654, 52777.738 24/04/15,18:24:25,03,08,1, 11.9,1,1, 5.861, 10648.346, 354.638, 52777.751 24/04/15,18:24:25,04,08,1, 11.9,1,1, 5.861, 10648.322, 354.655, 52777.734 24/04/15,18:24:25,05,08,1, 11.9,1,1, 5.861, 10648.327, 354.670, 52777.768 24/04/15,18:24:25,06,08,1, 11.9,1,1, 5.861, 10648.309, 354.660, 52777.737 24/04/15,18:24:25,07,08,1, 11.9,1,1, 5.861, 10648.299, 354.663, 52777.720 24/04/15,18:24:25,08,08,1, 11.9,1,1, 5.861, 10648.272, 354.661, 52777.731 24/04/15,18:24:25,09,08,1, 11.9,1,1, 5.861, 10648.288, 354.659, 52777.723 24/04/15,18:24:25,10,08,1, 11.9,1,1, 5.861, 10648.264, 354.675, 52777.705 24/04/15,18:24:25,11,08,1, 11.9,1,1, 5.861, 10648.250, 354.675, 52777.705 24/04/15,18:24:25,12,08,1, 11.9,1,1, 5.861, 10648.244, 354.686, 52777.787 24/04/15,18:24:25,13,08,1, 11.9,1,1, 5.861, 10648.267, 354.718, 52777.707 24/04/15,18:24:25,14,08,1, 11.9,1,1, 5.861, 10648.213, 354.685, 52777.716 24/04/15,18:24:25,15,08,1, 11.9,1,1, 5.861, 10648.215, 354.672, 52777.723 24/04/15,18:24:25,16,08,1, 11.9,1,1, 5.861, 10648.224, 354.692, 52777.719 24/04/15,18:24:25,17,08,1, 11.9,1,1, 5.861, 10648.223, 354.680, 52777.698 24/04/15,18:24:25,18,08,1, 11.9,1,1, 5.861, 10648.210, 354.695, 52777.729 24/04/15,18:24:25,19,08,1, 11.9,1,1, 5.861, 10648.178, 354.705, 52777.707 24/04/15,18:24:26,00,08,1, 11.9,1,1, 5.863, 10648.174, 354.705, 52777.707 24/04/15,18:24:26,01,08,1, 11.9,1,1, 5.863, 10648.169, 354.710, 52777.784 24/04/15,18:24:26,02,08,1, 11.9,1,1, 5.863, 10648.141, 354.727, 52777.756 24/04/15,18:24:26,03,08,1, 11.9,1,1, 5.863, 10648.137, 354.724, 52777.779 24/04/15,18:24:26,04,08,1, 11.9,1,1, 5.863, 10648.117, 354.721, 52777.735 24/04/15,18:24:26,05,08,1, 11.9,1,1, 5.863, 10648.108, 354.722, 52777.779 24/04/15,18:24:26,06,08,1, 11.9,1,1, 5.863, 10648.123, 354.729, 52777.748 24/04/15,18:24:26,07,08,1, 11.9,1,1, 5.863, 10648.091, 354.741, 52777.788 24/04/15,18:24:26,08,08,1, 11.9,1,1, 5.863, 10648.064, 354.740, 52777.768 24/04/15,18:24:26,09,08,1, 11.9,1,1, 5.863, 10648.081, 354.741, 52777.799 24/04/15,18:24:26,10,08,1, 11.9,1,1, 5.863, 10648.085, 354.728, 52777.808 24/04/15,18:24:26,11,08,1, 11.9,1,1, 5.863, 10648.061, 354.740, 52777.757 24/04/15,18:24:26,12,08,1, 11.9,1,1, 5.863, 10648.048, 354.747, 52777.771 24/04/15,18:24:26,13,08,1, 11.9,1,1, 5.863, 10648.034, 354.780, 52777.784 24/04/15,18:24:26,14,08,1, 11.9,1,1, 5.863, 10648.013, 354.783, 52777.857 24/04/15,18:24:26,15,08,1, 11.9,1,1, 5.863, 10648.008, 354.792, 52777.845 24/04/15,18:24:26,16,08,1, 11.9,1,1, 5.863, 10648.006, 354.793, 52777.843 24/04/15,18:24:26,17,08,1, 11.9,1,1, 5.863, 10647.995, 354.804, 52777.822 24/04/15,18:24:26,18,08,1, 11.9,1,1, 5.863, 10647.977, 354.772, 52777.862 24/04/15,18:24:26,19,08,1, 11.9,1,1, 5.863, 10647.974, 354.782, 52777.837 24/04/15,18:24:27,00,08,1, 11.9,1,1, 5.861, 10647.974, 354.782, 52777.837 24/04/15,18:24:27,01,08,1, 11.9,1,1, 5.861, 10647.950, 354.792, 52777.851 24/04/15,18:24:27,02,08,1, 11.9,1,1, 5.861, 10647.948, 354.811, 52777.879 24/04/15,18:24:27,03,08,1, 11.9,1,1, 5.861, 10647.930, 354.824, 52777.878 24/04/15,18:24:27,04,08,1, 11.9,1,1, 5.861, 10647.913, 354.848, 52777.875 24/04/15,18:24:27,05,08,1, 11.9,1,1, 5.861, 10647.906, 354.825, 52777.939 24/04/15,18:24:27,06,08,1, 11.9,1,1, 5.861, 10647.894, 354.858, 52777.825 24/04/15,18:24:27,07,08,1, 11.9,1,1, 5.861, 10647.881, 354.849, 52777.921 24/04/15,18:24:27,08,08,1, 11.9,1,1, 5.861, 10647.860, 354.839, 52777.911 24/04/15,18:24:27,09,08,1, 11.9,1,1, 5.861, 10647.859, 354.839, 52777.943 24/04/15,18:24:27,10,08,1, 11.9,1,1, 5.861, 10647.849, 354.855, 52777.912 24/04/15,18:24:27,11,08,1, 11.9,1,1, 5.861, 10647.823, 354.838, 52777.844 24/04/15,18:24:27,12,08,1, 11.9,1,1, 5.861, 10647.807, 354.856, 52777.832 24/04/15,18:24:27,13,08,1, 11.9,1,1, 5.861, 10647.798, 354.881, 52777.929 24/04/15,18:24:27,14,08,1, 11.9,1,1, 5.861, 10647.786, 354.856, 52777.887 24/04/15,18:24:27,15,08,1, 11.9,1,1, 5.861, 10647.794, 354.890, 52777.894 24/04/15,18:24:27,16,08,1, 11.9,1,1, 5.861, 10647.758, 354.879, 52777.865 24/04/15,18:24:27,17,08,1, 11.9,1,1, 5.861, 10647.769, 354.892, 52777.876 24/04/15,18:24:27,18,08,1, 11.9,1,1, 5.861, 10647.756, 354.903, 52777.907 24/04/15,18:24:27,19,08,1, 11.9,1,1, 5.861, 10647.771, 354.926, 52777.896 24/04/15,18:24:28,00,08,1, 11.9,1,1, 5.860, 10647.765, 354.926, 52777.896 24/04/15,18:24:28,01,08,1, 11.9,1,1, 5.860, 10647.726, 354.908, 52777.918 24/04/15,18:24:28,02,08,1, 11.9,1,1, 5.860, 10647.726, 354.919, 52777.894 24/04/15,18:24:28,03,08,1, 11.9,1,1, 5.860, 10647.691, 354.952, 52777.975 24/04/15,18:24:28,04,08,1, 11.9,1,1, 5.860, 10647.704, 354.924, 52777.973 24/04/15,18:24:28,05,08,1, 11.9,1,1, 5.860, 10647.693, 354.924, 52777.959 24/04/15,18:24:28,06,08,1, 11.9,1,1, 5.860, 10647.693, 354.932, 52777.940 24/04/15,18:24:28,07,08,1, 11.9,1,1, 5.860, 10647.679, 354.956, 52777.948 24/04/15,18:24:28,08,08,1, 11.9,1,1, 5.860, 10647.664, 354.951, 52778.007 24/04/15,18:24:28,09,08,1, 11.9,1,1, 5.860, 10647.616, 354.973, 52778.027 24/04/15,18:24:28,10,08,1, 11.9,1,1, 5.860, 10647.648, 354.970, 52777.933 24/04/15,18:24:28,11,08,1, 11.9,1,1, 5.860, 10647.627, 355.000, 52777.941 24/04/15,18:24:28,12,08,1, 11.9,1,1, 5.860, 10647.619, 354.986, 52777.946 24/04/15,18:24:28,13,08,1, 11.9,1,1, 5.860, 10647.582, 355.021, 52777.991 24/04/15,18:24:28,14,08,1, 11.9,1,1, 5.860, 10647.592, 355.010, 52777.911 24/04/15,18:24:28,15,08,1, 11.9,1,1, 5.860, 10647.599, 355.026, 52777.988 24/04/15,18:24:28,16,08,1, 11.9,1,1, 5.860, 10647.572, 355.045, 52777.991 24/04/15,18:24:28,17,08,1, 11.9,1,1, 5.860, 10647.561, 355.045, 52778.015 24/04/15,18:24:28,18,08,1, 11.9,1,1, 5.860, 10647.558, 355.034, 52778.013 24/04/15,18:24:28,19,08,1, 11.9,1,1, 5.860, 10647.559, 355.030, 52777.970 24/04/15,18:24:29,00,08,1, 12.0,1,1, 5.863, 10647.557, 355.030, 52777.970 24/04/15,18:24:29,01,08,1, 12.0,1,1, 5.863, 10647.530, 355.085, 52777.956 24/04/15,18:24:29,02,08,1, 12.0,1,1, 5.863, 10647.520, 355.089, 52778.004 24/04/15,18:24:29,03,08,1, 12.0,1,1, 5.863, 10647.538, 355.087, 52777.965 24/04/15,18:24:29,04,08,1, 12.0,1,1, 5.863, 10647.513, 355.079, 52777.964 24/04/15,18:24:29,05,08,1, 12.0,1,1, 5.863, 10647.509, 355.096, 52778.046 24/04/15,18:24:29,06,08,1, 12.0,1,1, 5.863, 10647.475, 355.112, 52778.021 24/04/15,18:24:29,07,08,1, 12.0,1,1, 5.863, 10647.486, 355.096, 52778.002 24/04/15,18:24:29,08,08,1, 12.0,1,1, 5.863, 10647.464, 355.144, 52778.013 24/04/15,18:24:29,09,08,1, 12.0,1,1, 5.863, 10647.440, 355.127, 52778.010 24/04/15,18:24:29,10,08,1, 12.0,1,1, 5.863, 10647.435, 355.146, 52778.057 24/04/15,18:24:29,11,08,1, 12.0,1,1, 5.863, 10647.420, 355.164, 52778.097 24/04/15,18:24:29,12,08,1, 12.0,1,1, 5.863, 10647.421, 355.164, 52778.101 24/04/15,18:24:29,13,08,1, 12.0,1,1, 5.863, 10647.408, 355.165, 52778.113 24/04/15,18:24:29,14,08,1, 12.0,1,1, 5.863, 10647.415, 355.177, 52778.034 24/04/15,18:24:29,15,08,1, 12.0,1,1, 5.863, 10647.420, 355.175, 52778.115 24/04/15,18:24:29,16,08,1, 12.0,1,1, 5.863, 10647.383, 355.191, 52778.104 24/04/15,18:24:29,17,08,1, 12.0,1,1, 5.863, 10647.382, 355.190, 52778.054 24/04/15,18:24:29,18,08,1, 12.0,1,1, 5.863, 10647.363, 355.201, 52778.088 24/04/15,18:24:29,19,08,1, 12.0,1,1, 5.863, 10647.338, 355.219, 52778.091 24/04/15,18:24:30,00,08,1, 11.9,1,1, 5.864, 10647.331, 355.219, 52778.091 24/04/15,18:24:30,01,08,1, 11.9,1,1, 5.864, 10647.374, 355.219, 52778.073 24/04/15,18:24:30,02,08,1, 11.9,1,1, 5.864, 10647.353, 355.228, 52778.072 24/04/15,18:24:30,03,08,1, 11.9,1,1, 5.864, 10647.309, 355.253, 52778.063 24/04/15,18:24:30,04,08,1, 11.9,1,1, 5.864, 10647.321, 355.236, 52778.028 24/04/15,18:24:30,05,08,1, 11.9,1,1, 5.864, 10647.297, 355.271, 52778.131 24/04/15,18:24:30,06,08,1, 11.9,1,1, 5.864, 10647.290, 355.275, 52778.157 24/04/15,18:24:30,07,08,1, 11.9,1,1, 5.864, 10647.290, 355.288, 52778.041 24/04/15,18:24:30,08,08,1, 11.9,1,1, 5.864, 10647.292, 355.266, 52778.031 24/04/15,18:24:30,09,08,1, 11.9,1,1, 5.864, 10647.261, 355.311, 52778.129 24/04/15,18:24:30,10,08,1, 11.9,1,1, 5.864, 10647.268, 355.298, 52778.044 24/04/15,18:24:30,11,08,1, 11.9,1,1, 5.864, 10647.247, 355.325, 52778.105 24/04/15,18:24:30,12,08,1, 11.9,1,1, 5.864, 10647.233, 355.333, 52778.094 24/04/15,18:24:30,13,08,1, 11.9,1,1, 5.864, 10647.241, 355.335, 52778.069 24/04/15,18:24:30,14,08,1, 11.9,1,1, 5.864, 10647.205, 355.352, 52778.142 24/04/15,18:24:30,15,08,1, 11.9,1,1, 5.864, 10647.210, 355.362, 52778.161 24/04/15,18:24:30,16,08,1, 11.9,1,1, 5.864, 10647.188, 355.364, 52778.113 24/04/15,18:24:30,17,08,1, 11.9,1,1, 5.864, 10647.174, 355.357, 52778.137 24/04/15,18:24:30,18,08,1, 11.9,1,1, 5.864, 10647.186, 355.386, 52778.118 24/04/15,18:24:30,19,08,1, 11.9,1,1, 5.864, 10647.152, 355.382, 52778.123 24/04/15,18:24:31,00,08,1, 11.9,1,1, 5.862, 10647.148, 355.382, 52778.123 24/04/15,18:24:31,01,08,1, 11.9,1,1, 5.862, 10647.160, 355.398, 52778.393 24/04/15,18:24:31,02,08,1, 11.9,1,1, 5.862, 10647.132, 355.407, 52778.072 24/04/15,18:24:31,03,08,1, 11.9,1,1, 5.862, 10647.102, 355.386, 52778.137 24/04/15,18:24:31,04,08,1, 11.9,1,1, 5.862, 10647.097, 355.394, 52778.158 24/04/15,18:24:31,05,08,1, 11.9,1,1, 5.862, 10647.082, 355.394, 52778.155 24/04/15,18:24:31,06,08,1, 11.9,1,1, 5.862, 10647.097, 355.406, 52778.181 24/04/15,18:24:31,07,08,1, 11.9,1,1, 5.862, 10647.085, 355.437, 52778.212 24/04/15,18:24:31,08,08,1, 11.9,1,1, 5.862, 10647.073, 355.447, 52778.187 24/04/15,18:24:31,09,08,1, 11.9,1,1, 5.862, 10647.051, 355.457, 52778.215 24/04/15,18:24:31,10,08,1, 11.9,1,1, 5.862, 10647.048, 355.467, 52778.176 24/04/15,18:24:31,11,08,1, 11.9,1,1, 5.862, 10647.029, 355.488, 52778.207 24/04/15,18:24:31,12,08,1, 11.9,1,1, 5.862, 10647.037, 355.501, 52778.233 24/04/15,18:24:31,13,08,1, 11.9,1,1, 5.862, 10646.999, 355.519, 52778.236 24/04/15,18:24:31,14,08,1, 11.9,1,1, 5.862, 10647.008, 355.513, 52778.250 24/04/15,18:24:31,15,08,1, 11.9,1,1, 5.862, 10646.982, 355.521, 52778.212 24/04/15,18:24:31,16,08,1, 11.9,1,1, 5.862, 10647.000, 355.541, 52778.228 24/04/15,18:24:31,17,08,1, 11.9,1,1, 5.862, 10646.978, 355.553, 52778.304 24/04/15,18:24:31,18,08,1, 11.9,1,1, 5.862, 10646.944, 355.555, 52778.267 24/04/15,18:24:31,19,08,1, 11.9,1,1, 5.862, 10646.952, 355.565, 52778.303 24/04/15,18:24:32,00,08,1, 11.9,1,1, 5.862, 10646.948, 355.565, 52778.303 24/04/15,18:24:32,01,08,1, 11.9,1,1, 5.862, 10646.926, 355.571, 52778.256 24/04/15,18:24:32,02,08,1, 11.9,1,1, 5.862, 10646.918, 355.576, 52778.249 24/04/15,18:24:32,03,08,1, 11.9,1,1, 5.862, 10646.931, 355.600, 52778.149 24/04/15,18:24:32,04,08,1, 11.9,1,1, 5.862, 10646.894, 355.593, 52778.238 24/04/15,18:24:32,05,08,1, 11.9,1,1, 5.862, 10646.841, 355.635, 52778.483 24/04/15,18:24:32,06,08,1, 11.9,1,1, 5.862, 10646.845, 355.627, 52778.347 24/04/15,18:24:32,07,08,1, 11.9,1,1, 5.862, 10646.860, 355.616, 52778.312 24/04/15,18:24:32,08,08,1, 11.9,1,1, 5.862, 10646.837, 355.628, 52778.314 24/04/15,18:24:32,09,08,1, 11.9,1,1, 5.862, 10646.817, 355.638, 52778.336 24/04/15,18:24:32,10,08,1, 11.9,1,1, 5.862, 10646.838, 355.659, 52778.319 24/04/15,18:24:32,11,08,1, 11.9,1,1, 5.862, 10646.801, 355.666, 52778.312 24/04/15,18:24:32,12,08,1, 11.9,1,1, 5.862, 10646.782, 355.684, 52778.294 24/04/15,18:24:32,13,08,1, 11.9,1,1, 5.862, 10646.789, 355.666, 52778.342 24/04/15,18:24:32,14,08,1, 11.9,1,1, 5.862, 10646.783, 355.691, 52778.330 24/04/15,18:24:32,15,08,1, 11.9,1,1, 5.862, 10646.771, 355.694, 52778.359 24/04/15,18:24:32,16,08,1, 11.9,1,1, 5.862, 10646.768, 355.679, 52778.355 24/04/15,18:24:32,17,08,1, 11.9,1,1, 5.862, 10646.754, 355.706, 52778.320 24/04/15,18:24:32,18,08,1, 11.9,1,1, 5.862, 10646.772, 355.729, 52778.344 24/04/15,18:24:32,19,08,1, 11.9,1,1, 5.862, 10646.713, 355.741, 52778.353 24/04/15,18:24:33,00,08,1, 11.9,1,1, 5.859, 10646.706, 355.741, 52778.353 24/04/15,18:24:33,01,08,1, 11.9,1,1, 5.859, 10646.734, 355.761, 52778.330 24/04/15,18:24:33,02,08,1, 11.9,1,1, 5.859, 10646.724, 355.752, 52778.390 24/04/15,18:24:33,03,08,1, 11.9,1,1, 5.859, 10646.709, 355.777, 52778.400 24/04/15,18:24:33,04,08,1, 11.9,1,1, 5.859, 10646.674, 355.794, 52778.414 24/04/15,18:24:33,05,08,1, 11.9,1,1, 5.859, 10646.671, 355.794, 52778.353 24/04/15,18:24:33,06,08,1, 11.9,1,1, 5.859, 10646.659, 355.797, 52778.402 24/04/15,18:24:33,07,08,1, 11.9,1,1, 5.859, 10646.637, 355.824, 52778.518 24/04/15,18:24:33,08,08,1, 11.9,1,1, 5.859, 10646.652, 355.805, 52778.380 24/04/15,18:24:33,09,08,1, 11.9,1,1, 5.859, 10646.630, 355.815, 52778.427 24/04/15,18:24:33,10,08,1, 11.9,1,1, 5.859, 10646.647, 355.813, 52778.252 24/04/15,18:24:33,11,08,1, 11.9,1,1, 5.859, 10646.625, 355.820, 52778.338 24/04/15,18:24:33,12,08,1, 11.9,1,1, 5.859, 10646.630, 355.855, 52778.421 24/04/15,18:24:33,13,08,1, 11.9,1,1, 5.859, 10646.591, 355.848, 52778.451 24/04/15,18:24:33,14,08,1, 11.9,1,1, 5.859, 10646.584, 355.865, 52778.443 24/04/15,18:24:33,15,08,1, 11.9,1,1, 5.859, 10646.571, 355.868, 52778.462 24/04/15,18:24:33,16,08,1, 11.9,1,1, 5.859, 10646.575, 355.876, 52778.427 24/04/15,18:24:33,17,08,1, 11.9,1,1, 5.859, 10646.577, 355.878, 52778.479 24/04/15,18:24:33,18,08,1, 11.9,1,1, 5.859, 10646.536, 355.898, 52778.441 24/04/15,18:24:33,19,08,1, 11.9,1,1, 5.859, 10646.554, 355.896, 52778.437 24/04/15,18:24:34,00,08,1, 11.9,1,1, 5.862, 10646.547, 355.896, 52778.437 24/04/15,18:24:34,01,08,1, 11.9,1,1, 5.862, 10646.503, 355.939, 52778.511 24/04/15,18:24:34,02,08,1, 11.9,1,1, 5.862, 10646.503, 355.896, 52778.467 24/04/15,18:24:34,03,08,1, 11.9,1,1, 5.862, 10646.496, 355.901, 52778.512 24/04/15,18:24:34,04,08,1, 11.9,1,1, 5.862, 10646.479, 355.926, 52778.420 24/04/15,18:24:34,05,08,1, 11.9,1,1, 5.862, 10646.473, 355.938, 52778.460 24/04/15,18:24:34,06,08,1, 11.9,1,1, 5.862, 10646.489, 355.939, 52778.538 24/04/15,18:24:34,07,08,1, 11.9,1,1, 5.862, 10646.475, 355.952, 52778.503 24/04/15,18:24:34,08,08,1, 11.9,1,1, 5.862, 10646.456, 355.976, 52778.465 24/04/15,18:24:34,09,08,1, 11.9,1,1, 5.862, 10646.427, 355.961, 52778.476 24/04/15,18:24:34,10,08,1, 11.9,1,1, 5.862, 10646.413, 355.983, 52778.631 24/04/15,18:24:34,11,08,1, 11.9,1,1, 5.862, 10646.432, 355.985, 52778.481 24/04/15,18:24:34,12,08,1, 11.9,1,1, 5.862, 10646.396, 355.993, 52778.495 24/04/15,18:24:34,13,08,1, 11.9,1,1, 5.862, 10646.424, 355.989, 52778.517 24/04/15,18:24:34,14,08,1, 11.9,1,1, 5.862, 10646.377, 356.013, 52778.542 24/04/15,18:24:34,15,08,1, 11.9,1,1, 5.862, 10646.386, 356.020, 52778.535 24/04/15,18:24:34,16,08,1, 11.9,1,1, 5.862, 10646.376, 356.015, 52778.593 24/04/15,18:24:34,17,08,1, 11.9,1,1, 5.862, 10646.369, 356.012, 52778.577 24/04/15,18:24:34,18,08,1, 11.9,1,1, 5.862, 10646.354, 356.028, 52778.527 24/04/15,18:24:34,19,08,1, 11.9,1,1, 5.862, 10646.362, 356.049, 52778.534 24/04/15,18:24:35,00,08,1, 11.9,1,1, 5.864, 10646.355, 356.049, 52778.534 24/04/15,18:24:35,01,08,1, 11.9,1,1, 5.864, 10646.326, 356.057, 52778.559 24/04/15,18:24:35,02,08,1, 11.9,1,1, 5.864, 10646.316, 356.046, 52778.625 24/04/15,18:24:35,03,08,1, 11.9,1,1, 5.864, 10646.310, 356.060, 52778.590 24/04/15,18:24:35,04,08,1, 11.9,1,1, 5.864, 10646.315, 356.069, 52778.583 24/04/15,18:24:35,05,08,1, 11.9,1,1, 5.864, 10646.297, 356.086, 52778.557 24/04/15,18:24:35,06,08,1, 11.9,1,1, 5.864, 10646.269, 356.094, 52778.581 24/04/15,18:24:35,07,08,1, 11.9,1,1, 5.864, 10646.243, 356.090, 52778.631 24/04/15,18:24:35,08,08,1, 11.9,1,1, 5.864, 10646.263, 356.111, 52778.584 24/04/15,18:24:35,09,08,1, 11.9,1,1, 5.864, 10646.239, 356.094, 52778.591 24/04/15,18:24:35,10,08,1, 11.9,1,1, 5.864, 10646.235, 356.094, 52778.576 24/04/15,18:24:35,11,08,1, 11.9,1,1, 5.864, 10646.216, 356.114, 52778.592 24/04/15,18:24:35,12,08,1, 11.9,1,1, 5.864, 10646.199, 356.127, 52778.606 24/04/15,18:24:35,13,08,1, 11.9,1,1, 5.864, 10646.198, 356.142, 52778.677 24/04/15,18:24:35,14,08,1, 11.9,1,1, 5.864, 10646.192, 356.101, 52778.671 24/04/15,18:24:35,15,08,1, 11.9,1,1, 5.864, 10646.171, 356.144, 52778.659 24/04/15,18:24:35,16,08,1, 11.9,1,1, 5.864, 10646.150, 356.139, 52778.666 24/04/15,18:24:35,17,08,1, 11.9,1,1, 5.864, 10646.141, 356.161, 52778.619 24/04/15,18:24:35,18,08,1, 11.9,1,1, 5.864, 10646.134, 356.167, 52778.592 24/04/15,18:24:35,19,08,1, 11.9,1,1, 5.864, 10646.126, 356.183, 52778.593 24/04/15,18:24:36,00,08,1, 11.9,1,1, 5.864, 10646.122, 356.183, 52778.593 24/04/15,18:24:36,01,08,1, 11.9,1,1, 5.864, 10646.118, 356.146, 52778.649 24/04/15,18:24:36,02,08,1, 11.9,1,1, 5.864, 10646.090, 356.167, 52778.640 24/04/15,18:24:36,03,08,1, 11.9,1,1, 5.864, 10646.106, 356.176, 52778.640 24/04/15,18:24:36,04,08,1, 11.9,1,1, 5.864, 10646.084, 356.187, 52778.620 24/04/15,18:24:36,05,08,1, 11.9,1,1, 5.864, 10646.050, 356.151, 52778.659 24/04/15,18:24:36,06,08,1, 11.9,1,1, 5.864, 10646.051, 356.196, 52778.709 24/04/15,18:24:36,07,08,1, 11.9,1,1, 5.864, 10646.041, 356.205, 52778.638 24/04/15,18:24:36,08,08,1, 11.9,1,1, 5.864, 10646.031, 356.208, 52778.699 24/04/15,18:24:36,09,08,1, 11.9,1,1, 5.864, 10646.000, 356.226, 52778.675 24/04/15,18:24:36,10,08,1, 11.9,1,1, 5.864, 10646.015, 356.209, 52778.394 24/04/15,18:24:36,11,08,1, 11.9,1,1, 5.864, 10645.951, 356.232, 52778.664 24/04/15,18:24:36,12,08,1, 11.9,1,1, 5.864, 10645.920, 356.242, 52778.614 24/04/15,18:24:36,13,08,1, 11.9,1,1, 5.864, 10645.948, 356.248, 52778.784 24/04/15,18:24:36,14,08,1, 11.9,1,1, 5.864, 10645.979, 356.247, 52778.644 24/04/15,18:24:36,15,08,1, 11.9,1,1, 5.864, 10645.934, 356.265, 52778.680 24/04/15,18:24:36,16,08,1, 11.9,1,1, 5.864, 10645.937, 356.282, 52778.705 24/04/15,18:24:36,17,08,1, 11.9,1,1, 5.864, 10645.898, 356.272, 52778.733 24/04/15,18:24:36,18,08,1, 11.9,1,1, 5.864, 10645.863, 356.293, 52778.721 24/04/15,18:24:36,19,08,1, 11.9,1,1, 5.864, 10645.879, 356.299, 52778.741 24/04/15,18:24:37,00,08,1, 11.9,1,1, 5.864, 10645.871, 356.299, 52778.741 24/04/15,18:24:37,01,08,1, 11.9,1,1, 5.864, 10645.870, 356.283, 52778.728 24/04/15,18:24:37,02,08,1, 11.9,1,1, 5.864, 10645.828, 356.310, 52778.738 24/04/15,18:24:37,03,08,1, 11.9,1,1, 5.864, 10645.824, 356.318, 52778.733 24/04/15,18:24:37,04,08,1, 11.9,1,1, 5.864, 10645.801, 356.296, 52778.736 24/04/15,18:24:37,05,08,1, 11.9,1,1, 5.864, 10645.789, 356.324, 52778.777 24/04/15,18:24:37,06,08,1, 11.9,1,1, 5.864, 10645.771, 356.339, 52778.759 24/04/15,18:24:37,07,08,1, 11.9,1,1, 5.864, 10645.748, 356.312, 52778.693 24/04/15,18:24:37,08,08,1, 11.9,1,1, 5.864, 10645.723, 356.341, 52778.797 24/04/15,18:24:37,09,08,1, 11.9,1,1, 5.864, 10645.718, 356.339, 52778.719 24/04/15,18:24:37,10,08,1, 11.9,1,1, 5.864, 10645.711, 356.338, 52778.713 24/04/15,18:24:37,11,08,1, 11.9,1,1, 5.864, 10645.703, 356.365, 52778.767 24/04/15,18:24:37,12,08,1, 11.9,1,1, 5.864, 10645.679, 356.347, 52778.823 24/04/15,18:24:37,13,08,1, 11.9,1,1, 5.864, 10645.634, 356.353, 52778.707 24/04/15,18:24:37,14,08,1, 11.9,1,1, 5.864, 10645.632, 356.358, 52778.756 24/04/15,18:24:37,15,08,1, 11.9,1,1, 5.864, 10645.644, 356.379, 52778.720 24/04/15,18:24:37,16,08,1, 11.9,1,1, 5.864, 10645.626, 356.402, 52778.779 24/04/15,18:24:37,17,08,1, 11.9,1,1, 5.864, 10645.609, 356.375, 52778.815 24/04/15,18:24:37,18,08,1, 11.9,1,1, 5.864, 10645.578, 356.397, 52778.840 24/04/15,18:24:37,19,08,1, 11.9,1,1, 5.864, 10645.568, 356.401, 52778.759 24/04/15,18:24:38,00,08,1, 11.9,1,1, 5.863, 10645.562, 356.401, 52778.759 24/04/15,18:24:38,01,08,1, 11.9,1,1, 5.863, 10645.537, 356.416, 52778.851 24/04/15,18:24:38,02,08,1, 11.9,1,1, 5.863, 10645.541, 356.414, 52778.874 24/04/15,18:24:38,03,08,1, 11.9,1,1, 5.863, 10645.537, 356.395, 52778.831 24/04/15,18:24:38,04,08,1, 11.9,1,1, 5.863, 10645.483, 356.410, 52778.864 24/04/15,18:24:38,05,08,1, 11.9,1,1, 5.863, 10645.503, 356.390, 52778.845 24/04/15,18:24:38,06,08,1, 11.9,1,1, 5.863, 10645.464, 356.455, 52778.812 24/04/15,18:24:38,07,08,1, 11.9,1,1, 5.863, 10645.458, 356.441, 52778.802 24/04/15,18:24:38,08,08,1, 11.9,1,1, 5.863, 10645.438, 356.448, 52778.828 24/04/15,18:24:38,09,08,1, 11.9,1,1, 5.863, 10645.412, 356.453, 52778.834 24/04/15,18:24:38,10,08,1, 11.9,1,1, 5.863, 10645.427, 356.463, 52778.857 24/04/15,18:24:38,11,08,1, 11.9,1,1, 5.863, 10645.425, 356.485, 52778.810 24/04/15,18:24:38,12,08,1, 11.9,1,1, 5.863, 10645.407, 356.478, 52778.730 24/04/15,18:24:38,13,08,1, 11.9,1,1, 5.863, 10645.379, 356.464, 52778.748 24/04/15,18:24:38,14,08,1, 11.9,1,1, 5.863, 10645.370, 356.521, 52778.884 24/04/15,18:24:38,15,08,1, 11.9,1,1, 5.863, 10645.355, 356.513, 52778.825 24/04/15,18:24:38,16,08,1, 11.9,1,1, 5.863, 10645.316, 356.527, 52778.906 24/04/15,18:24:38,17,08,1, 11.9,1,1, 5.863, 10645.323, 356.514, 52778.860 24/04/15,18:24:38,18,08,1, 11.9,1,1, 5.863, 10645.287, 356.528, 52778.919 24/04/15,18:24:38,19,08,1, 11.9,1,1, 5.863, 10645.271, 356.521, 52778.948 24/04/15,18:24:39,00,08,1, 12.0,1,1, 5.862, 10645.270, 356.521, 52778.948 24/04/15,18:24:39,01,08,1, 12.0,1,1, 5.862, 10645.248, 356.527, 52778.916 24/04/15,18:24:39,02,08,1, 12.0,1,1, 5.862, 10645.232, 356.539, 52778.957 24/04/15,18:24:39,03,08,1, 12.0,1,1, 5.862, 10645.199, 356.545, 52778.900 24/04/15,18:24:39,04,08,1, 12.0,1,1, 5.862, 10645.205, 356.561, 52778.940 24/04/15,18:24:39,05,08,1, 12.0,1,1, 5.862, 10645.199, 356.545, 52778.876 24/04/15,18:24:39,06,08,1, 12.0,1,1, 5.862, 10645.185, 356.577, 52778.976 24/04/15,18:24:39,07,08,1, 12.0,1,1, 5.862, 10645.162, 356.575, 52778.912 24/04/15,18:24:39,08,08,1, 12.0,1,1, 5.862, 10645.166, 356.601, 52778.942 24/04/15,18:24:39,09,08,1, 12.0,1,1, 5.862, 10645.133, 356.589, 52778.969 24/04/15,18:24:39,10,08,1, 12.0,1,1, 5.862, 10645.112, 356.582, 52778.968 24/04/15,18:24:39,11,08,1, 12.0,1,1, 5.862, 10645.100, 356.623, 52778.925 24/04/15,18:24:39,12,08,1, 12.0,1,1, 5.862, 10645.084, 356.612, 52778.952 24/04/15,18:24:39,13,08,1, 12.0,1,1, 5.862, 10645.084, 356.642, 52779.013 24/04/15,18:24:39,14,08,1, 12.0,1,1, 5.862, 10645.072, 356.639, 52778.954 24/04/15,18:24:39,15,08,1, 12.0,1,1, 5.862, 10645.053, 356.632, 52778.970 24/04/15,18:24:39,16,08,1, 12.0,1,1, 5.862, 10645.051, 356.632, 52778.951 24/04/15,18:24:39,17,08,1, 12.0,1,1, 5.862, 10645.028, 356.650, 52778.989 24/04/15,18:24:39,18,08,1, 12.0,1,1, 5.862, 10644.995, 356.683, 52778.990 24/04/15,18:24:39,19,08,1, 12.0,1,1, 5.862, 10644.983, 356.717, 52779.049 24/04/15,18:24:40,00,08,1, 11.9,1,1, 5.861, 10644.978, 356.717, 52779.049 24/04/15,18:24:40,01,08,1, 11.9,1,1, 5.861, 10644.970, 356.727, 52779.042 24/04/15,18:24:40,02,08,1, 11.9,1,1, 5.861, 10644.928, 356.728, 52779.119 24/04/15,18:24:40,03,08,1, 11.9,1,1, 5.861, 10644.940, 356.710, 52779.052 24/04/15,18:24:40,04,08,1, 11.9,1,1, 5.861, 10644.935, 356.718, 52779.108 24/04/15,18:24:40,05,08,1, 11.9,1,1, 5.861, 10644.920, 356.736, 52779.076 24/04/15,18:24:40,06,08,1, 11.9,1,1, 5.861, 10644.901, 356.757, 52779.104 24/04/15,18:24:40,07,08,1, 11.9,1,1, 5.861, 10644.872, 356.744, 52779.112 24/04/15,18:24:40,08,08,1, 11.9,1,1, 5.861, 10644.871, 356.749, 52779.093 24/04/15,18:24:40,09,08,1, 11.9,1,1, 5.861, 10644.838, 356.780, 52779.099 24/04/15,18:24:40,10,08,1, 11.9,1,1, 5.861, 10644.843, 356.769, 52779.133 24/04/15,18:24:40,11,08,1, 11.9,1,1, 5.861, 10644.808, 356.805, 52779.091 24/04/15,18:24:40,12,08,1, 11.9,1,1, 5.861, 10644.791, 356.765, 52779.105 24/04/15,18:24:40,13,08,1, 11.9,1,1, 5.861, 10644.782, 356.802, 52779.088 24/04/15,18:24:40,14,08,1, 11.9,1,1, 5.861, 10644.766, 356.799, 52779.150 24/04/15,18:24:40,15,08,1, 11.9,1,1, 5.861, 10644.756, 356.816, 52779.142 24/04/15,18:24:40,16,08,1, 11.9,1,1, 5.861, 10644.745, 356.826, 52779.143 24/04/15,18:24:40,17,08,1, 11.9,1,1, 5.861, 10644.715, 356.846, 52779.163 24/04/15,18:24:40,18,08,1, 11.9,1,1, 5.861, 10644.725, 356.864, 52779.163 24/04/15,18:24:40,19,08,1, 11.9,1,1, 5.861, 10644.698, 356.833, 52779.164 24/04/15,18:24:41,00,09,1, 11.9,1,1, 5.859, 10644.695, 356.833, 52779.164 24/04/15,18:24:41,01,09,1, 11.9,1,1, 5.859, 10644.670, 356.867, 52779.136 24/04/15,18:24:41,02,09,1, 11.9,1,1, 5.859, 10644.645, 356.877, 52779.182 24/04/15,18:24:41,03,09,1, 11.9,1,1, 5.859, 10644.669, 356.873, 52779.173 24/04/15,18:24:41,04,09,1, 11.9,1,1, 5.859, 10644.608, 356.858, 52779.193 24/04/15,18:24:41,05,09,1, 11.9,1,1, 5.859, 10644.629, 356.905, 52779.180 24/04/15,18:24:41,06,09,1, 11.9,1,1, 5.859, 10644.580, 356.896, 52779.164 24/04/15,18:24:41,07,09,1, 11.9,1,1, 5.859, 10644.593, 356.926, 52779.186 24/04/15,18:24:41,08,09,1, 11.9,1,1, 5.859, 10644.576, 356.937, 52779.217 24/04/15,18:24:41,09,09,1, 11.9,1,1, 5.859, 10644.552, 356.903, 52779.215 24/04/15,18:24:41,10,09,1, 11.9,1,1, 5.859, 10644.525, 356.914, 52779.220 24/04/15,18:24:41,11,09,1, 11.9,1,1, 5.859, 10644.522, 356.932, 52779.227 24/04/15,18:24:41,12,09,1, 11.9,1,1, 5.859, 10644.501, 356.973, 52779.285 24/04/15,18:24:41,13,09,1, 11.9,1,1, 5.859, 10644.517, 356.934, 52779.056 24/04/15,18:24:41,14,09,1, 11.9,1,1, 5.859, 10644.451, 356.987, 52779.367 24/04/15,18:24:41,15,09,1, 11.9,1,1, 5.859, 10644.493, 356.933, 52779.143 24/04/15,18:24:41,16,09,1, 11.9,1,1, 5.859, 10644.437, 356.976, 52779.335 24/04/15,18:24:41,17,09,1, 11.9,1,1, 5.859, 10644.428, 356.981, 52779.340 24/04/15,18:24:41,18,09,1, 11.9,1,1, 5.859, 10644.401, 356.987, 52779.332 24/04/15,18:24:41,19,09,1, 11.9,1,1, 5.859, 10644.407, 356.999, 52779.349 24/04/15,18:24:42,00,09,1, 11.9,1,1, 5.858, 10644.403, 356.999, 52779.349 24/04/15,18:24:42,01,09,1, 11.9,1,1, 5.858, 10644.382, 356.969, 52779.378 24/04/15,18:24:42,02,09,1, 11.9,1,1, 5.858, 10644.366, 356.991, 52779.342 24/04/15,18:24:42,03,09,1, 11.9,1,1, 5.858, 10644.353, 357.032, 52779.356 24/04/15,18:24:42,04,09,1, 11.9,1,1, 5.858, 10644.310, 357.048, 52779.340 24/04/15,18:24:42,05,09,1, 11.9,1,1, 5.858, 10644.304, 357.040, 52779.364 24/04/15,18:24:42,06,09,1, 11.9,1,1, 5.858, 10644.279, 357.030, 52779.163 24/04/15,18:24:42,07,09,1, 11.9,1,1, 5.858, 10644.268, 357.047, 52779.423 24/04/15,18:24:42,08,09,1, 11.9,1,1, 5.858, 10644.264, 357.049, 52779.411 24/04/15,18:24:42,09,09,1, 11.9,1,1, 5.858, 10644.249, 357.052, 52779.375 24/04/15,18:24:42,10,09,1, 11.9,1,1, 5.858, 10644.241, 357.080, 52779.401 24/04/15,18:24:42,11,09,1, 11.9,1,1, 5.858, 10644.216, 357.074, 52779.379 24/04/15,18:24:42,12,09,1, 11.9,1,1, 5.858, 10644.186, 357.061, 52779.391 24/04/15,18:24:42,13,09,1, 11.9,1,1, 5.858, 10644.170, 357.083, 52779.374 24/04/15,18:24:42,14,09,1, 11.9,1,1, 5.858, 10644.190, 357.090, 52779.436 24/04/15,18:24:42,15,09,1, 11.9,1,1, 5.858, 10644.165, 357.100, 52779.375 24/04/15,18:24:42,16,09,1, 11.9,1,1, 5.858, 10644.131, 357.089, 52779.346 24/04/15,18:24:42,17,09,1, 11.9,1,1, 5.858, 10644.106, 357.103, 52779.443 24/04/15,18:24:42,18,09,1, 11.9,1,1, 5.858, 10644.099, 357.108, 52779.439 24/04/15,18:24:42,19,09,1, 11.9,1,1, 5.858, 10644.104, 357.118, 52779.453 24/04/15,18:24:43,00,09,1, 11.9,1,1, 5.859, 10644.102, 357.118, 52779.453 24/04/15,18:24:43,01,09,1, 11.9,1,1, 5.859, 10644.043, 357.113, 52779.480 24/04/15,18:24:43,02,09,1, 11.9,1,1, 5.859, 10644.061, 357.138, 52779.486 24/04/15,18:24:43,03,09,1, 11.9,1,1, 5.859, 10644.049, 357.146, 52779.450 24/04/15,18:24:43,04,09,1, 11.9,1,1, 5.859, 10643.991, 357.130, 52779.557 24/04/15,18:24:43,05,09,1, 11.9,1,1, 5.859, 10643.971, 357.154, 52779.521 24/04/15,18:24:43,06,09,1, 11.9,1,1, 5.859, 10643.974, 357.161, 52779.517 24/04/15,18:24:43,07,09,1, 11.9,1,1, 5.859, 10643.956, 357.167, 52779.514 24/04/15,18:24:43,08,09,1, 11.9,1,1, 5.859, 10643.940, 357.172, 52779.541 24/04/15,18:24:43,09,09,1, 11.9,1,1, 5.859, 10643.948, 357.188, 52779.557 24/04/15,18:24:43,10,09,1, 11.9,1,1, 5.859, 10643.887, 357.188, 52779.561 24/04/15,18:24:43,11,09,1, 11.9,1,1, 5.859, 10643.886, 357.177, 52779.524 24/04/15,18:24:43,12,09,1, 11.9,1,1, 5.859, 10643.869, 357.193, 52779.563 24/04/15,18:24:43,13,09,1, 11.9,1,1, 5.859, 10643.862, 357.195, 52779.566 24/04/15,18:24:43,14,09,1, 11.9,1,1, 5.859, 10643.836, 357.189, 52779.589 24/04/15,18:24:43,15,09,1, 11.9,1,1, 5.859, 10643.833, 357.206, 52779.566 24/04/15,18:24:43,16,09,1, 11.9,1,1, 5.859, 10643.815, 357.199, 52779.549 24/04/15,18:24:43,17,09,1, 11.9,1,1, 5.859, 10643.780, 357.200, 52779.535 24/04/15,18:24:43,18,09,1, 11.9,1,1, 5.859, 10643.762, 357.208, 52779.581 24/04/15,18:24:43,19,09,1, 11.9,1,1, 5.859, 10643.753, 357.202, 52779.587 24/04/15,18:24:44,00,09,1, 11.9,1,1, 5.860, 10643.752, 357.202, 52779.587 24/04/15,18:24:44,01,09,1, 11.9,1,1, 5.860, 10643.714, 357.204, 52779.589 24/04/15,18:24:44,02,09,1, 11.9,1,1, 5.860, 10643.714, 357.198, 52779.590 24/04/15,18:24:44,03,09,1, 11.9,1,1, 5.860, 10643.715, 357.221, 52779.627 24/04/15,18:24:44,04,09,1, 11.9,1,1, 5.860, 10643.670, 357.224, 52779.573 24/04/15,18:24:44,05,09,1, 11.9,1,1, 5.860, 10643.686, 357.235, 52779.629 24/04/15,18:24:44,06,09,1, 11.9,1,1, 5.860, 10643.630, 357.250, 52779.599 24/04/15,18:24:44,07,09,1, 11.9,1,1, 5.860, 10643.616, 357.229, 52779.579 24/04/15,18:24:44,08,09,1, 11.9,1,1, 5.860, 10643.587, 357.255, 52779.636 24/04/15,18:24:44,09,09,1, 11.9,1,1, 5.860, 10643.598, 357.246, 52779.656 24/04/15,18:24:44,10,09,1, 11.9,1,1, 5.860, 10643.579, 357.274, 52779.664 24/04/15,18:24:44,11,09,1, 11.9,1,1, 5.860, 10643.571, 357.274, 52779.632 24/04/15,18:24:44,12,09,1, 11.9,1,1, 5.860, 10643.552, 357.281, 52779.671 24/04/15,18:24:44,13,09,1, 11.9,1,1, 5.860, 10643.561, 357.285, 52779.672 24/04/15,18:24:44,14,09,1, 11.9,1,1, 5.860, 10643.508, 357.296, 52779.675 24/04/15,18:24:44,15,09,1, 11.9,1,1, 5.860, 10643.486, 357.302, 52779.660 24/04/15,18:24:44,16,09,1, 11.9,1,1, 5.860, 10643.472, 357.289, 52779.667 24/04/15,18:24:44,17,09,1, 11.9,1,1, 5.860, 10643.447, 357.304, 52779.634 24/04/15,18:24:44,18,09,1, 11.9,1,1, 5.860, 10643.457, 357.302, 52779.696 24/04/15,18:24:44,19,09,1, 11.9,1,1, 5.860, 10643.422, 357.309, 52779.701 24/04/15,18:24:45,00,09,1, 12.0,1,1, 5.860, 10643.418, 357.309, 52779.701 24/04/15,18:24:45,01,09,1, 12.0,1,1, 5.860, 10643.401, 357.329, 52779.674 24/04/15,18:24:45,02,09,1, 12.0,1,1, 5.860, 10643.408, 357.334, 52779.718 24/04/15,18:24:45,03,09,1, 12.0,1,1, 5.860, 10643.360, 357.322, 52779.707 24/04/15,18:24:45,04,09,1, 12.0,1,1, 5.860, 10643.367, 357.327, 52779.704 24/04/15,18:24:45,05,09,1, 12.0,1,1, 5.860, 10643.340, 357.355, 52779.699 24/04/15,18:24:45,06,09,1, 12.0,1,1, 5.860, 10643.343, 357.355, 52779.753 24/04/15,18:24:45,07,09,1, 12.0,1,1, 5.860, 10643.319, 357.350, 52779.761 24/04/15,18:24:45,08,09,1, 12.0,1,1, 5.860, 10643.313, 357.371, 52779.775 24/04/15,18:24:45,09,09,1, 12.0,1,1, 5.860, 10643.283, 357.367, 52779.739 24/04/15,18:24:45,10,09,1, 12.0,1,1, 5.860, 10643.251, 357.376, 52779.753 24/04/15,18:24:45,11,09,1, 12.0,1,1, 5.860, 10643.257, 357.373, 52779.761 24/04/15,18:24:45,12,09,1, 12.0,1,1, 5.860, 10643.251, 357.383, 52779.778 24/04/15,18:24:45,13,09,1, 12.0,1,1, 5.860, 10643.236, 357.406, 52779.817 24/04/15,18:24:45,14,09,1, 12.0,1,1, 5.860, 10643.251, 357.416, 52779.820 24/04/15,18:24:45,15,09,1, 12.0,1,1, 5.860, 10643.208, 357.428, 52779.824 24/04/15,18:24:45,16,09,1, 12.0,1,1, 5.860, 10643.181, 357.402, 52779.828 24/04/15,18:24:45,17,09,1, 12.0,1,1, 5.860, 10643.180, 357.421, 52779.786 24/04/15,18:24:45,18,09,1, 12.0,1,1, 5.860, 10643.187, 357.432, 52779.816 24/04/15,18:24:45,19,09,1, 12.0,1,1, 5.860, 10643.147, 357.447, 52779.839 24/04/15,18:24:46,00,09,1, 11.9,1,1, 5.864, 10643.142, 357.447, 52779.839 24/04/15,18:24:46,01,09,1, 11.9,1,1, 5.864, 10643.136, 357.471, 52779.805 24/04/15,18:24:46,02,09,1, 11.9,1,1, 5.864, 10643.092, 357.466, 52779.909 24/04/15,18:24:46,03,09,1, 11.9,1,1, 5.864, 10643.091, 357.456, 52779.862 24/04/15,18:24:46,04,09,1, 11.9,1,1, 5.864, 10643.069, 357.461, 52779.873 24/04/15,18:24:46,05,09,1, 11.9,1,1, 5.864, 10643.065, 357.485, 52779.911 24/04/15,18:24:46,06,09,1, 11.9,1,1, 5.864, 10643.050, 357.497, 52779.866 24/04/15,18:24:46,07,09,1, 11.9,1,1, 5.864, 10643.029, 357.514, 52779.860 24/04/15,18:24:46,08,09,1, 11.9,1,1, 5.864, 10643.006, 357.506, 52779.934 24/04/15,18:24:46,09,09,1, 11.9,1,1, 5.864, 10643.010, 357.520, 52779.925 24/04/15,18:24:46,10,09,1, 11.9,1,1, 5.864, 10642.985, 357.520, 52779.954 24/04/15,18:24:46,11,09,1, 11.9,1,1, 5.864, 10642.976, 357.539, 52779.962 24/04/15,18:24:46,12,09,1, 11.9,1,1, 5.864, 10642.960, 357.511, 52779.930 24/04/15,18:24:46,13,09,1, 11.9,1,1, 5.864, 10642.956, 357.560, 52779.970 24/04/15,18:24:46,14,09,1, 11.9,1,1, 5.864, 10642.936, 357.560, 52779.945 24/04/15,18:24:46,15,09,1, 11.9,1,1, 5.864, 10642.921, 357.542, 52779.923 24/04/15,18:24:46,16,09,1, 11.9,1,1, 5.864, 10642.901, 357.563, 52779.985 24/04/15,18:24:46,17,09,1, 11.9,1,1, 5.864, 10642.894, 357.583, 52779.956 24/04/15,18:24:46,18,09,1, 11.9,1,1, 5.864, 10642.884, 357.588, 52779.969 24/04/15,18:24:46,19,09,1, 11.9,1,1, 5.864, 10642.855, 357.601, 52779.988 24/04/15,18:24:47,00,09,1, 11.9,1,1, 5.860, 10642.850, 357.601, 52779.988 24/04/15,18:24:47,01,09,1, 11.9,1,1, 5.860, 10642.835, 357.618, 52780.019 24/04/15,18:24:47,02,09,1, 11.9,1,1, 5.860, 10642.803, 357.627, 52779.948 24/04/15,18:24:47,03,09,1, 11.9,1,1, 5.860, 10642.799, 357.626, 52779.986 24/04/15,18:24:47,04,09,1, 11.9,1,1, 5.860, 10642.764, 357.639, 52780.025 24/04/15,18:24:47,05,09,1, 11.9,1,1, 5.860, 10642.778, 357.630, 52780.029 24/04/15,18:24:47,06,09,1, 11.9,1,1, 5.860, 10642.770, 357.646, 52780.070 24/04/15,18:24:47,07,09,1, 11.9,1,1, 5.860, 10642.730, 357.639, 52779.990 24/04/15,18:24:47,08,09,1, 11.9,1,1, 5.860, 10642.743, 357.668, 52780.048 24/04/15,18:24:47,09,09,1, 11.9,1,1, 5.860, 10642.701, 357.662, 52780.036 24/04/15,18:24:47,10,09,1, 11.9,1,1, 5.860, 10642.686, 357.694, 52780.065 24/04/15,18:24:47,11,09,1, 11.9,1,1, 5.860, 10642.700, 357.658, 52780.047 24/04/15,18:24:47,12,09,1, 11.9,1,1, 5.860, 10642.651, 357.682, 52780.048 24/04/15,18:24:47,13,09,1, 11.9,1,1, 5.860, 10642.631, 357.716, 52780.038 24/04/15,18:24:47,14,09,1, 11.9,1,1, 5.860, 10642.642, 357.718, 52780.079 24/04/15,18:24:47,15,09,1, 11.9,1,1, 5.860, 10642.583, 357.721, 52780.060 24/04/15,18:24:47,16,09,1, 11.9,1,1, 5.860, 10642.595, 357.713, 52780.079 24/04/15,18:24:47,17,09,1, 11.9,1,1, 5.860, 10642.559, 357.740, 52780.093 24/04/15,18:24:47,18,09,1, 11.9,1,1, 5.860, 10642.533, 357.750, 52780.063 24/04/15,18:24:47,19,09,1, 11.9,1,1, 5.860, 10642.541, 357.749, 52780.104 24/04/15,18:24:48,00,09,1, 11.9,1,1, 5.862, 10642.533, 357.749, 52780.104 24/04/15,18:24:48,01,09,1, 11.9,1,1, 5.862, 10642.514, 357.778, 52780.132 24/04/15,18:24:48,02,09,1, 11.9,1,1, 5.862, 10642.488, 357.787, 52780.117 24/04/15,18:24:48,03,09,1, 11.9,1,1, 5.862, 10642.478, 357.777, 52780.129 24/04/15,18:24:48,04,09,1, 11.9,1,1, 5.862, 10642.494, 357.782, 52780.160 24/04/15,18:24:48,05,09,1, 11.9,1,1, 5.862, 10642.456, 357.808, 52780.145 24/04/15,18:24:48,06,09,1, 11.9,1,1, 5.862, 10642.441, 357.810, 52780.143 24/04/15,18:24:48,07,09,1, 11.9,1,1, 5.862, 10642.430, 357.818, 52780.152 24/04/15,18:24:48,08,09,1, 11.9,1,1, 5.862, 10642.424, 357.813, 52780.165 24/04/15,18:24:48,09,09,1, 11.9,1,1, 5.862, 10642.403, 357.799, 52780.172 24/04/15,18:24:48,10,09,1, 11.9,1,1, 5.862, 10642.382, 357.833, 52780.172 24/04/15,18:24:48,11,09,1, 11.9,1,1, 5.862, 10642.370, 357.815, 52780.193 24/04/15,18:24:48,12,09,1, 11.9,1,1, 5.862, 10642.343, 357.817, 52780.188 24/04/15,18:24:48,13,09,1, 11.9,1,1, 5.862, 10642.335, 357.825, 52780.201 24/04/15,18:24:48,14,09,1, 11.9,1,1, 5.862, 10642.331, 357.846, 52780.190 24/04/15,18:24:48,15,09,1, 11.9,1,1, 5.862, 10642.282, 357.856, 52780.165 24/04/15,18:24:48,16,09,1, 11.9,1,1, 5.862, 10642.280, 357.870, 52780.219 24/04/15,18:24:48,17,09,1, 11.9,1,1, 5.862, 10642.276, 357.862, 52780.243 24/04/15,18:24:48,18,09,1, 11.9,1,1, 5.862, 10642.238, 357.878, 52780.217 24/04/15,18:24:48,19,09,1, 11.9,1,1, 5.862, 10642.198, 357.853, 52780.245 24/04/15,18:24:49,00,09,1, 11.9,1,1, 5.858, 10642.191, 357.853, 52780.245 24/04/15,18:24:49,01,09,1, 11.9,1,1, 5.858, 10642.166, 357.909, 52780.250 24/04/15,18:24:49,02,09,1, 11.9,1,1, 5.858, 10642.131, 357.917, 52780.388 24/04/15,18:24:49,03,09,1, 11.9,1,1, 5.858, 10642.144, 357.913, 52780.291 24/04/15,18:24:49,04,09,1, 11.9,1,1, 5.858, 10642.109, 357.925, 52780.302 24/04/15,18:24:49,05,09,1, 11.9,1,1, 5.858, 10642.102, 357.914, 52780.283 24/04/15,18:24:49,06,09,1, 11.9,1,1, 5.858, 10642.097, 357.937, 52780.281 24/04/15,18:24:49,07,09,1, 11.9,1,1, 5.858, 10642.101, 357.938, 52780.311 24/04/15,18:24:49,08,09,1, 11.9,1,1, 5.858, 10642.052, 357.958, 52780.315 24/04/15,18:24:49,09,09,1, 11.9,1,1, 5.858, 10642.044, 357.945, 52780.299 24/04/15,18:24:49,10,09,1, 11.9,1,1, 5.858, 10642.009, 357.984, 52780.324 24/04/15,18:24:49,11,09,1, 11.9,1,1, 5.858, 10642.012, 357.975, 52780.285 24/04/15,18:24:49,12,09,1, 11.9,1,1, 5.858, 10641.978, 357.972, 52780.312 24/04/15,18:24:49,13,09,1, 11.9,1,1, 5.858, 10641.984, 358.022, 52780.449 24/04/15,18:24:49,14,09,1, 11.9,1,1, 5.858, 10641.943, 357.998, 52780.413 24/04/15,18:24:49,15,09,1, 11.9,1,1, 5.858, 10641.965, 358.022, 52780.379 24/04/15,18:24:49,16,09,1, 11.9,1,1, 5.858, 10641.922, 358.014, 52780.436 24/04/15,18:24:49,17,09,1, 11.9,1,1, 5.858, 10641.878, 358.020, 52780.364 24/04/15,18:24:49,18,09,1, 11.9,1,1, 5.858, 10641.889, 358.024, 52780.256 24/04/15,18:24:49,19,09,1, 11.9,1,1, 5.858, 10641.875, 358.029, 52780.385 24/04/15,18:24:50,00,09,1, 11.8,1,1, 5.858, 10641.874, 358.029, 52780.385 24/04/15,18:24:50,01,09,1, 11.8,1,1, 5.858, 10641.822, 358.044, 52780.381 24/04/15,18:24:50,02,09,1, 11.8,1,1, 5.858, 10641.805, 358.078, 52780.440 24/04/15,18:24:50,03,09,1, 11.8,1,1, 5.858, 10641.809, 358.082, 52780.429 24/04/15,18:24:50,04,09,1, 11.8,1,1, 5.858, 10641.769, 358.084, 52780.442 24/04/15,18:24:50,05,09,1, 11.8,1,1, 5.858, 10641.745, 358.101, 52780.390 24/04/15,18:24:50,06,09,1, 11.8,1,1, 5.858, 10641.739, 358.078, 52780.414 24/04/15,18:24:50,07,09,1, 11.8,1,1, 5.858, 10641.727, 358.116, 52780.531 24/04/15,18:24:50,08,09,1, 11.8,1,1, 5.858, 10641.711, 358.114, 52780.446 24/04/15,18:24:50,09,09,1, 11.8,1,1, 5.858, 10641.690, 358.128, 52780.479 24/04/15,18:24:50,10,09,1, 11.8,1,1, 5.858, 10641.645, 358.124, 52780.473 24/04/15,18:24:50,11,09,1, 11.8,1,1, 5.858, 10641.626, 358.140, 52780.478 24/04/15,18:24:50,12,09,1, 11.8,1,1, 5.858, 10641.620, 358.148, 52780.513 24/04/15,18:24:50,13,09,1, 11.8,1,1, 5.858, 10641.594, 358.185, 52780.494 24/04/15,18:24:50,14,09,1, 11.8,1,1, 5.858, 10641.594, 358.191, 52780.540 24/04/15,18:24:50,15,09,1, 11.8,1,1, 5.858, 10641.562, 358.192, 52780.491 24/04/15,18:24:50,16,09,1, 11.8,1,1, 5.858, 10641.530, 358.212, 52780.510 24/04/15,18:24:50,17,09,1, 11.8,1,1, 5.858, 10641.550, 358.212, 52780.528 24/04/15,18:24:50,18,09,1, 11.8,1,1, 5.858, 10641.500, 358.232, 52780.526 24/04/15,18:24:50,19,09,1, 11.8,1,1, 5.858, 10641.466, 358.237, 52780.572 24/04/15,18:24:51,00,09,1, 11.9,1,1, 5.860, 10641.465, 358.237, 52780.572 24/04/15,18:24:51,01,09,1, 11.9,1,1, 5.860, 10641.445, 358.262, 52780.555 24/04/15,18:24:51,02,09,1, 11.9,1,1, 5.860, 10641.412, 358.267, 52780.587 24/04/15,18:24:51,03,09,1, 11.9,1,1, 5.860, 10641.394, 358.272, 52780.539 24/04/15,18:24:51,04,09,1, 11.9,1,1, 5.860, 10641.411, 358.285, 52780.625 24/04/15,18:24:51,05,09,1, 11.9,1,1, 5.860, 10641.370, 358.301, 52780.571 24/04/15,18:24:51,06,09,1, 11.9,1,1, 5.860, 10641.349, 358.313, 52780.598 24/04/15,18:24:51,07,09,1, 11.9,1,1, 5.860, 10641.326, 358.309, 52780.661 24/04/15,18:24:51,08,09,1, 11.9,1,1, 5.860, 10641.312, 358.323, 52780.553 24/04/15,18:24:51,09,09,1, 11.9,1,1, 5.860, 10641.288, 358.330, 52780.590 24/04/15,18:24:51,10,09,1, 11.9,1,1, 5.860, 10641.255, 358.346, 52780.605 24/04/15,18:24:51,11,09,1, 11.9,1,1, 5.860, 10641.245, 358.353, 52780.617 24/04/15,18:24:51,12,09,1, 11.9,1,1, 5.860, 10641.233, 358.340, 52780.672 24/04/15,18:24:51,13,09,1, 11.9,1,1, 5.860, 10641.209, 358.351, 52780.630 24/04/15,18:24:51,14,09,1, 11.9,1,1, 5.860, 10641.205, 358.360, 52780.640 24/04/15,18:24:51,15,09,1, 11.9,1,1, 5.860, 10641.159, 358.400, 52780.761 24/04/15,18:24:51,16,09,1, 11.9,1,1, 5.860, 10641.155, 358.418, 52780.659 24/04/15,18:24:51,17,09,1, 11.9,1,1, 5.860, 10641.133, 358.402, 52780.786 24/04/15,18:24:51,18,09,1, 11.9,1,1, 5.860, 10641.116, 358.410, 52780.726 24/04/15,18:24:51,19,09,1, 11.9,1,1, 5.860, 10641.089, 358.415, 52780.665 24/04/15,18:24:52,00,09,1, 11.9,1,1, 5.858, 10641.081, 358.415, 52780.665 24/04/15,18:24:52,01,09,1, 11.9,1,1, 5.858, 10641.049, 358.446, 52780.753 24/04/15,18:24:52,02,09,1, 11.9,1,1, 5.858, 10641.012, 358.467, 52780.801 24/04/15,18:24:52,03,09,1, 11.9,1,1, 5.858, 10641.023, 358.453, 52781.025 24/04/15,18:24:52,04,09,1, 11.9,1,1, 5.858, 10641.012, 358.451, 52780.782 24/04/15,18:24:52,05,09,1, 11.9,1,1, 5.858, 10641.024, 358.460, 52780.791 24/04/15,18:24:52,06,09,1, 11.9,1,1, 5.858, 10640.968, 358.467, 52780.773 24/04/15,18:24:52,07,09,1, 11.9,1,1, 5.858, 10640.953, 358.480, 52780.843 24/04/15,18:24:52,08,09,1, 11.9,1,1, 5.858, 10640.930, 358.500, 52780.771 24/04/15,18:24:52,09,09,1, 11.9,1,1, 5.858, 10640.910, 358.500, 52780.851 24/04/15,18:24:52,10,09,1, 11.9,1,1, 5.858, 10640.899, 358.532, 52780.756 24/04/15,18:24:52,11,09,1, 11.9,1,1, 5.858, 10640.860, 358.534, 52780.822 24/04/15,18:24:52,12,09,1, 11.9,1,1, 5.858, 10640.850, 358.541, 52780.808 24/04/15,18:24:52,13,09,1, 11.9,1,1, 5.858, 10640.831, 358.549, 52780.845 24/04/15,18:24:52,14,09,1, 11.9,1,1, 5.858, 10640.815, 358.534, 52780.833 24/04/15,18:24:52,15,09,1, 11.9,1,1, 5.858, 10640.765, 358.575, 52780.877 24/04/15,18:24:52,16,09,1, 11.9,1,1, 5.858, 10640.768, 358.594, 52780.885 24/04/15,18:24:52,17,09,1, 11.9,1,1, 5.858, 10640.750, 358.588, 52780.907 24/04/15,18:24:52,18,09,1, 11.9,1,1, 5.858, 10640.734, 358.587, 52780.863 24/04/15,18:24:52,19,09,1, 11.9,1,1, 5.858, 10640.722, 358.571, 52780.883 24/04/15,18:24:53,00,09,1, 11.9,1,1, 5.859, 10640.714, 358.571, 52780.883 24/04/15,18:24:53,01,09,1, 11.9,1,1, 5.859, 10640.655, 358.610, 52780.894 24/04/15,18:24:53,02,09,1, 11.9,1,1, 5.859, 10640.643, 358.612, 52780.906 24/04/15,18:24:53,03,09,1, 11.9,1,1, 5.859, 10640.634, 358.611, 52780.912 24/04/15,18:24:53,04,09,1, 11.9,1,1, 5.859, 10640.599, 358.612, 52780.906 24/04/15,18:24:53,05,09,1, 11.9,1,1, 5.859, 10640.601, 358.629, 52780.922 24/04/15,18:24:53,06,09,1, 11.9,1,1, 5.859, 10640.579, 358.634, 52780.924 24/04/15,18:24:53,07,09,1, 11.9,1,1, 5.859, 10640.562, 358.647, 52780.995 24/04/15,18:24:53,08,09,1, 11.9,1,1, 5.859, 10640.551, 358.632, 52781.009 24/04/15,18:24:53,09,09,1, 11.9,1,1, 5.859, 10640.555, 358.668, 52781.007 24/04/15,18:24:53,10,09,1, 11.9,1,1, 5.859, 10640.503, 358.648, 52780.930 24/04/15,18:24:53,11,09,1, 11.9,1,1, 5.859, 10640.501, 358.645, 52780.959 24/04/15,18:24:53,12,09,1, 11.9,1,1, 5.859, 10640.481, 358.663, 52781.010 24/04/15,18:24:53,13,09,1, 11.9,1,1, 5.859, 10640.459, 358.654, 52781.063 24/04/15,18:24:53,14,09,1, 11.9,1,1, 5.859, 10640.478, 358.695, 52781.004 24/04/15,18:24:53,15,09,1, 11.9,1,1, 5.859, 10640.467, 358.684, 52780.996 24/04/15,18:24:53,16,09,1, 11.9,1,1, 5.859, 10640.403, 358.702, 52781.072 24/04/15,18:24:53,17,09,1, 11.9,1,1, 5.859, 10640.412, 358.688, 52780.977 24/04/15,18:24:53,18,09,1, 11.9,1,1, 5.859, 10640.410, 358.704, 52781.046 24/04/15,18:24:53,19,09,1, 11.9,1,1, 5.859, 10640.359, 358.733, 52781.052 24/04/15,18:24:54,00,09,1, 11.9,1,1, 5.859, 10640.355, 358.733, 52781.052 24/04/15,18:24:54,01,09,1, 11.9,1,1, 5.859, 10640.358, 358.744, 52781.041 24/04/15,18:24:54,02,09,1, 11.9,1,1, 5.859, 10640.310, 358.738, 52781.025 24/04/15,18:24:54,03,09,1, 11.9,1,1, 5.859, 10640.299, 358.714, 52781.055 24/04/15,18:24:54,04,09,1, 11.9,1,1, 5.859, 10640.304, 358.735, 52781.056 24/04/15,18:24:54,05,09,1, 11.9,1,1, 5.859, 10640.282, 358.752, 52781.121 24/04/15,18:24:54,06,09,1, 11.9,1,1, 5.859, 10640.258, 358.749, 52781.047 24/04/15,18:24:54,07,09,1, 11.9,1,1, 5.859, 10640.260, 358.744, 52781.097 24/04/15,18:24:54,08,09,1, 11.9,1,1, 5.859, 10640.213, 358.767, 52781.080 24/04/15,18:24:54,09,09,1, 11.9,1,1, 5.859, 10640.231, 358.769, 52781.152 24/04/15,18:24:54,10,09,1, 11.9,1,1, 5.859, 10640.204, 358.760, 52781.180 24/04/15,18:24:54,11,09,1, 11.9,1,1, 5.859, 10640.199, 358.765, 52781.196 24/04/15,18:24:54,12,09,1, 11.9,1,1, 5.859, 10640.164, 358.779, 52781.232 24/04/15,18:24:54,13,09,1, 11.9,1,1, 5.859, 10640.144, 358.784, 52781.153 24/04/15,18:24:54,14,09,1, 11.9,1,1, 5.859, 10640.170, 358.782, 52781.199 24/04/15,18:24:54,15,09,1, 11.9,1,1, 5.859, 10640.134, 358.792, 52781.125 24/04/15,18:24:54,16,09,1, 11.9,1,1, 5.859, 10640.111, 358.794, 52781.095 24/04/15,18:24:54,17,09,1, 11.9,1,1, 5.859, 10640.122, 358.794, 52781.142 24/04/15,18:24:54,18,09,1, 11.9,1,1, 5.859, 10640.053, 358.804, 52781.227 24/04/15,18:24:54,19,09,1, 11.9,1,1, 5.859, 10640.057, 358.801, 52781.229 24/04/15,18:24:55,00,09,1, 11.9,1,1, 5.858, 10640.055, 358.801, 52781.229 24/04/15,18:24:55,01,09,1, 11.9,1,1, 5.858, 10640.029, 358.814, 52781.174 24/04/15,18:24:55,02,09,1, 11.9,1,1, 5.858, 10640.011, 358.810, 52781.199 24/04/15,18:24:55,03,09,1, 11.9,1,1, 5.858, 10640.009, 358.824, 52781.213 24/04/15,18:24:55,04,09,1, 11.9,1,1, 5.858, 10639.991, 358.847, 52781.243 24/04/15,18:24:55,05,09,1, 11.9,1,1, 5.858, 10639.964, 358.840, 52781.256 24/04/15,18:24:55,06,09,1, 11.9,1,1, 5.858, 10639.938, 358.845, 52781.259 24/04/15,18:24:55,07,09,1, 11.9,1,1, 5.858, 10639.943, 358.833, 52781.197 24/04/15,18:24:55,08,09,1, 11.9,1,1, 5.858, 10639.935, 358.844, 52781.260 24/04/15,18:24:55,09,09,1, 11.9,1,1, 5.858, 10639.929, 358.851, 52781.220 24/04/15,18:24:55,10,09,1, 11.9,1,1, 5.858, 10639.886, 358.845, 52781.222 24/04/15,18:24:55,11,09,1, 11.9,1,1, 5.858, 10639.881, 358.879, 52781.308 24/04/15,18:24:55,12,09,1, 11.9,1,1, 5.858, 10639.875, 358.874, 52781.292 24/04/15,18:24:55,13,09,1, 11.9,1,1, 5.858, 10639.848, 358.838, 52781.377 24/04/15,18:24:55,14,09,1, 11.9,1,1, 5.858, 10639.836, 358.860, 52781.302 24/04/15,18:24:55,15,09,1, 11.9,1,1, 5.858, 10639.818, 358.871, 52781.286 24/04/15,18:24:55,16,09,1, 11.9,1,1, 5.858, 10639.777, 358.861, 52781.262 24/04/15,18:24:55,17,09,1, 11.9,1,1, 5.858, 10639.795, 358.856, 52781.290 24/04/15,18:24:55,18,09,1, 11.9,1,1, 5.858, 10639.777, 358.869, 52781.317 24/04/15,18:24:55,19,09,1, 11.9,1,1, 5.858, 10639.758, 358.888, 52781.281 24/04/15,18:24:56,00,09,1, 11.9,1,1, 5.859, 10639.755, 358.888, 52781.281 24/04/15,18:24:56,01,09,1, 11.9,1,1, 5.859, 10639.727, 358.912, 52781.408 24/04/15,18:24:56,02,09,1, 11.9,1,1, 5.859, 10639.714, 358.876, 52781.374 24/04/15,18:24:56,03,09,1, 11.9,1,1, 5.859, 10639.713, 358.876, 52781.193 24/04/15,18:24:56,04,09,1, 11.9,1,1, 5.859, 10639.672, 358.896, 52781.383 24/04/15,18:24:56,05,09,1, 11.9,1,1, 5.859, 10639.647, 358.891, 52781.461 24/04/15,18:24:56,06,09,1, 11.9,1,1, 5.859, 10639.644, 358.913, 52781.411 24/04/15,18:24:56,07,09,1, 11.9,1,1, 5.859, 10639.644, 358.901, 52781.339 24/04/15,18:24:56,08,09,1, 11.9,1,1, 5.859, 10639.621, 358.931, 52781.377 24/04/15,18:24:56,09,09,1, 11.9,1,1, 5.859, 10639.609, 358.893, 52781.439 24/04/15,18:24:56,10,09,1, 11.9,1,1, 5.859, 10639.603, 358.914, 52781.386 24/04/15,18:24:56,11,09,1, 11.9,1,1, 5.859, 10639.578, 358.922, 52781.383 24/04/15,18:24:56,12,09,1, 11.9,1,1, 5.859, 10639.560, 358.910, 52781.396 24/04/15,18:24:56,13,09,1, 11.9,1,1, 5.859, 10639.525, 358.931, 52781.484 24/04/15,18:24:56,14,09,1, 11.9,1,1, 5.859, 10639.543, 358.917, 52781.421 24/04/15,18:24:56,15,09,1, 11.9,1,1, 5.859, 10639.523, 358.918, 52781.466 24/04/15,18:24:56,16,09,1, 11.9,1,1, 5.859, 10639.509, 358.955, 52781.488 24/04/15,18:24:56,17,09,1, 11.9,1,1, 5.859, 10639.479, 358.936, 52781.437 24/04/15,18:24:56,18,09,1, 11.9,1,1, 5.859, 10639.458, 358.928, 52781.430 24/04/15,18:24:56,19,09,1, 11.9,1,1, 5.859, 10639.435, 358.970, 52781.517 24/04/15,18:24:57,00,09,1, 11.9,1,1, 5.858, 10639.429, 358.970, 52781.517 24/04/15,18:24:57,01,09,1, 11.9,1,1, 5.858, 10639.420, 358.966, 52781.520 24/04/15,18:24:57,02,09,1, 11.9,1,1, 5.858, 10639.404, 358.989, 52781.705 24/04/15,18:24:57,03,09,1, 11.9,1,1, 5.858, 10639.385, 358.999, 52781.709 24/04/15,18:24:57,04,09,1, 11.9,1,1, 5.858, 10639.356, 359.002, 52781.697 24/04/15,18:24:57,05,09,1, 11.9,1,1, 5.858, 10639.363, 359.008, 52781.738 24/04/15,18:24:57,06,09,1, 11.9,1,1, 5.858, 10639.338, 359.042, 52781.858 24/04/15,18:24:57,07,09,1, 11.9,1,1, 5.858, 10639.314, 359.021, 52781.761 24/04/15,18:24:57,08,09,1, 11.9,1,1, 5.858, 10639.279, 359.027, 52781.714 24/04/15,18:24:57,09,09,1, 11.9,1,1, 5.858, 10639.301, 359.046, 52781.764 24/04/15,18:24:57,10,09,1, 11.9,1,1, 5.858, 10639.274, 359.028, 52781.649 24/04/15,18:24:57,11,09,1, 11.9,1,1, 5.858, 10639.266, 359.045, 52781.703 24/04/15,18:24:57,12,09,1, 11.9,1,1, 5.858, 10639.230, 359.082, 52781.700 24/04/15,18:24:57,13,09,1, 11.9,1,1, 5.858, 10639.224, 359.056, 52781.854 24/04/15,18:24:57,14,09,1, 11.9,1,1, 5.858, 10639.217, 359.091, 52781.826 24/04/15,18:24:57,15,09,1, 11.9,1,1, 5.858, 10639.193, 359.085, 52781.805 24/04/15,18:24:57,16,09,1, 11.9,1,1, 5.858, 10639.210, 359.089, 52781.840 24/04/15,18:24:57,17,09,1, 11.9,1,1, 5.858, 10639.183, 359.100, 52781.765 24/04/15,18:24:57,18,09,1, 11.9,1,1, 5.858, 10639.172, 359.082, 52781.830 24/04/15,18:24:57,19,09,1, 11.9,1,1, 5.858, 10639.153, 359.096, 52781.797 24/04/15,18:24:58,00,09,1, 11.9,1,1, 5.863, 10639.145, 359.096, 52781.797 24/04/15,18:24:58,01,09,1, 11.9,1,1, 5.863, 10639.107, 359.103, 52781.812 24/04/15,18:24:58,02,09,1, 11.9,1,1, 5.863, 10639.084, 359.097, 52781.895 24/04/15,18:24:58,03,09,1, 11.9,1,1, 5.863, 10639.067, 359.097, 52781.873 24/04/15,18:24:58,04,09,1, 11.9,1,1, 5.863, 10639.081, 359.126, 52781.896 24/04/15,18:24:58,05,09,1, 11.9,1,1, 5.863, 10639.057, 359.121, 52781.915 24/04/15,18:24:58,06,09,1, 11.9,1,1, 5.863, 10639.031, 359.126, 52781.903 24/04/15,18:24:58,07,09,1, 11.9,1,1, 5.863, 10639.002, 359.138, 52781.883 24/04/15,18:24:58,08,09,1, 11.9,1,1, 5.863, 10639.000, 359.146, 52781.890 24/04/15,18:24:58,09,09,1, 11.9,1,1, 5.863, 10638.999, 359.172, 52781.970 24/04/15,18:24:58,10,09,1, 11.9,1,1, 5.863, 10638.960, 359.160, 52781.959 24/04/15,18:24:58,11,09,1, 11.9,1,1, 5.863, 10638.944, 359.153, 52781.927 24/04/15,18:24:58,12,09,1, 11.9,1,1, 5.863, 10638.946, 359.145, 52781.898 24/04/15,18:24:58,13,09,1, 11.9,1,1, 5.863, 10638.938, 359.155, 52781.903 24/04/15,18:24:58,14,09,1, 11.9,1,1, 5.863, 10638.912, 359.180, 52781.931 24/04/15,18:24:58,15,09,1, 11.9,1,1, 5.863, 10638.930, 359.193, 52781.954 24/04/15,18:24:58,16,09,1, 11.9,1,1, 5.863, 10638.911, 359.172, 52781.935 24/04/15,18:24:58,17,09,1, 11.9,1,1, 5.863, 10638.881, 359.191, 52781.930 24/04/15,18:24:58,18,09,1, 11.9,1,1, 5.863, 10638.873, 359.204, 52781.990 24/04/15,18:24:58,19,09,1, 11.9,1,1, 5.863, 10638.866, 359.231, 52781.993 24/04/15,18:24:59,00,09,1, 11.9,1,1, 5.862, 10638.862, 359.231, 52781.993 24/04/15,18:24:59,01,09,1, 11.9,1,1, 5.862, 10638.821, 359.235, 52782.004 24/04/15,18:24:59,02,09,1, 11.9,1,1, 5.862, 10638.815, 359.234, 52782.000 24/04/15,18:24:59,03,09,1, 11.9,1,1, 5.862, 10638.790, 359.235, 52782.000 24/04/15,18:24:59,04,09,1, 11.9,1,1, 5.862, 10638.787, 359.251, 52782.017 24/04/15,18:24:59,05,09,1, 11.9,1,1, 5.862, 10638.764, 359.227, 52781.999 24/04/15,18:24:59,06,09,1, 11.9,1,1, 5.862, 10638.771, 359.255, 52782.008 24/04/15,18:24:59,07,09,1, 11.9,1,1, 5.862, 10638.740, 359.262, 52782.013 24/04/15,18:24:59,08,09,1, 11.9,1,1, 5.862, 10638.718, 359.258, 52782.067 24/04/15,18:24:59,09,09,1, 11.9,1,1, 5.862, 10638.724, 359.263, 52782.095 24/04/15,18:24:59,10,09,1, 11.9,1,1, 5.862, 10638.705, 359.275, 52782.051 24/04/15,18:24:59,11,09,1, 11.9,1,1, 5.862, 10638.677, 359.257, 52782.050 24/04/15,18:24:59,12,09,1, 11.9,1,1, 5.862, 10638.678, 359.287, 52782.065 24/04/15,18:24:59,13,09,1, 11.9,1,1, 5.862, 10638.671, 359.272, 52782.078 24/04/15,18:24:59,14,09,1, 11.9,1,1, 5.862, 10638.653, 359.273, 52782.137 24/04/15,18:24:59,15,09,1, 11.9,1,1, 5.862, 10638.650, 359.304, 52782.145 24/04/15,18:24:59,16,09,1, 11.9,1,1, 5.862, 10638.609, 359.305, 52782.078 24/04/15,18:24:59,17,09,1, 11.9,1,1, 5.862, 10638.625, 359.331, 52782.096 24/04/15,18:24:59,18,09,1, 11.9,1,1, 5.862, 10638.579, 359.332, 52782.141 24/04/15,18:24:59,19,09,1, 11.9,1,1, 5.862, 10638.596, 359.311, 52782.018 24/04/15,18:25:00,00,09,1, 11.8,1,1, 5.856, 10638.595, 359.311, 52782.018 24/04/15,18:25:00,01,09,1, 11.8,1,1, 5.856, 10638.588, 359.346, 52782.090 24/04/15,18:25:00,02,09,1, 11.8,1,1, 5.856, 10638.501, 359.316, 52781.936 24/04/15,18:25:00,03,09,1, 11.8,1,1, 5.856, 10638.525, 359.322, 52781.968 24/04/15,18:25:00,04,09,1, 11.8,1,1, 5.856, 10638.524, 359.318, 52782.009 24/04/15,18:25:00,05,09,1, 11.8,1,1, 5.856, 10638.496, 359.324, 52781.908 24/04/15,18:25:00,06,09,1, 11.8,1,1, 5.856, 10638.483, 359.306, 52781.960 24/04/15,18:25:00,07,09,1, 11.8,1,1, 5.856, 10638.503, 359.317, 52781.923 24/04/15,18:25:00,08,09,1, 11.8,1,1, 5.856, 10638.483, 359.325, 52781.960 24/04/15,18:25:00,09,09,1, 11.8,1,1, 5.856, 10638.460, 359.346, 52781.972 24/04/15,18:25:00,10,09,1, 11.8,1,1, 5.856, 10638.440, 359.330, 52781.973 24/04/15,18:25:00,11,09,1, 11.8,1,1, 5.856, 10638.435, 359.332, 52781.978 24/04/15,18:25:00,12,09,1, 11.8,1,1, 5.856, 10638.420, 359.333, 52781.986 24/04/15,18:25:00,13,09,1, 11.8,1,1, 5.856, 10638.414, 359.363, 52781.988 24/04/15,18:25:00,14,09,1, 11.8,1,1, 5.856, 10638.396, 359.370, 52781.967 24/04/15,18:25:00,15,09,1, 11.8,1,1, 5.856, 10638.382, 359.368, 52782.061 24/04/15,18:25:00,16,09,1, 11.8,1,1, 5.856, 10638.361, 359.360, 52781.978 24/04/15,18:25:00,17,09,1, 11.8,1,1, 5.856, 10638.356, 359.369, 52782.038 24/04/15,18:25:00,18,09,1, 11.8,1,1, 5.856, 10638.361, 359.383, 52782.013 24/04/15,18:25:00,19,09,1, 11.8,1,1, 5.856, 10638.328, 359.369, 52782.059 24/04/15,18:25:01,00,09,1, 11.9,1,1, 5.858, 10638.328, 359.369, 52782.059 24/04/15,18:25:01,01,09,1, 11.9,1,1, 5.858, 10638.312, 359.406, 52782.043 24/04/15,18:25:01,02,09,1, 11.9,1,1, 5.858, 10638.295, 359.378, 52781.994 24/04/15,18:25:01,03,09,1, 11.9,1,1, 5.858, 10638.277, 359.389, 52782.033 24/04/15,18:25:01,04,09,1, 11.9,1,1, 5.858, 10638.284, 359.420, 52782.097 24/04/15,18:25:01,05,09,1, 11.9,1,1, 5.858, 10638.243, 359.409, 52782.027 24/04/15,18:25:01,06,09,1, 11.9,1,1, 5.858, 10638.243, 359.399, 52782.022 24/04/15,18:25:01,07,09,1, 11.9,1,1, 5.858, 10638.227, 359.438, 52782.046 24/04/15,18:25:01,08,09,1, 11.9,1,1, 5.858, 10638.231, 359.425, 52782.093 24/04/15,18:25:01,09,09,1, 11.9,1,1, 5.858, 10638.206, 359.435, 52782.104 24/04/15,18:25:01,10,09,1, 11.9,1,1, 5.858, 10638.202, 359.435, 52782.076 24/04/15,18:25:01,11,09,1, 11.9,1,1, 5.858, 10638.186, 359.449, 52782.081 24/04/15,18:25:01,12,09,1, 11.9,1,1, 5.858, 10638.170, 359.457, 52782.085 24/04/15,18:25:01,13,09,1, 11.9,1,1, 5.858, 10638.136, 359.456, 52782.100 24/04/15,18:25:01,14,09,1, 11.9,1,1, 5.858, 10638.145, 359.480, 52782.107 24/04/15,18:25:01,15,09,1, 11.9,1,1, 5.858, 10638.146, 359.455, 52782.117 24/04/15,18:25:01,16,09,1, 11.9,1,1, 5.858, 10638.127, 359.471, 52782.132 24/04/15,18:25:01,17,09,1, 11.9,1,1, 5.858, 10638.111, 359.466, 52782.124 24/04/15,18:25:01,18,09,1, 11.9,1,1, 5.858, 10638.097, 359.502, 52782.148 24/04/15,18:25:01,19,09,1, 11.9,1,1, 5.858, 10638.075, 359.482, 52782.130 24/04/15,18:25:02,00,09,1, 11.9,1,1, 5.858, 10638.069, 359.482, 52782.130 24/04/15,18:25:02,01,09,1, 11.9,1,1, 5.858, 10638.064, 359.475, 52782.170 24/04/15,18:25:02,02,09,1, 11.9,1,1, 5.858, 10638.059, 359.503, 52782.330 24/04/15,18:25:02,03,09,1, 11.9,1,1, 5.858, 10638.032, 359.486, 52782.025 24/04/15,18:25:02,04,09,1, 11.9,1,1, 5.858, 10638.027, 359.492, 52782.141 24/04/15,18:25:02,05,09,1, 11.9,1,1, 5.858, 10637.997, 359.505, 52782.170 24/04/15,18:25:02,06,09,1, 11.9,1,1, 5.858, 10638.005, 359.515, 52782.231 24/04/15,18:25:02,07,09,1, 11.9,1,1, 5.858, 10637.999, 359.513, 52782.210 24/04/15,18:25:02,08,09,1, 11.9,1,1, 5.858, 10637.968, 359.493, 52782.171 24/04/15,18:25:02,09,09,1, 11.9,1,1, 5.858, 10637.942, 359.524, 52782.182 24/04/15,18:25:02,10,09,1, 11.9,1,1, 5.858, 10637.952, 359.539, 52782.200 24/04/15,18:25:02,11,09,1, 11.9,1,1, 5.858, 10637.931, 359.533, 52782.182 24/04/15,18:25:02,12,09,1, 11.9,1,1, 5.858, 10637.941, 359.533, 52782.120 24/04/15,18:25:02,13,09,1, 11.9,1,1, 5.858, 10637.894, 359.537, 52782.273 24/04/15,18:25:02,14,09,1, 11.9,1,1, 5.858, 10637.899, 359.540, 52782.249 24/04/15,18:25:02,15,09,1, 11.9,1,1, 5.858, 10637.865, 359.554, 52782.256 24/04/15,18:25:02,16,09,1, 11.9,1,1, 5.858, 10637.877, 359.559, 52782.238 24/04/15,18:25:02,17,09,1, 11.9,1,1, 5.858, 10637.843, 359.549, 52782.274 24/04/15,18:25:02,18,09,1, 11.9,1,1, 5.858, 10637.850, 359.554, 52782.261 24/04/15,18:25:02,19,09,1, 11.9,1,1, 5.858, 10637.832, 359.544, 52782.281 24/04/15,18:25:03,00,09,1, 11.9,1,1, 5.856, 10637.827, 359.544, 52782.281 24/04/15,18:25:03,01,09,1, 11.9,1,1, 5.856, 10637.800, 359.584, 52782.293 24/04/15,18:25:03,02,09,1, 11.9,1,1, 5.856, 10637.765, 359.581, 52782.250 24/04/15,18:25:03,03,09,1, 11.9,1,1, 5.856, 10637.773, 359.591, 52782.255 24/04/15,18:25:03,04,09,1, 11.9,1,1, 5.856, 10637.728, 359.598, 52782.298 24/04/15,18:25:03,05,09,1, 11.9,1,1, 5.856, 10637.748, 359.590, 52782.306 24/04/15,18:25:03,06,09,1, 11.9,1,1, 5.856, 10637.706, 359.590, 52782.305 24/04/15,18:25:03,07,09,1, 11.9,1,1, 5.856, 10637.700, 359.595, 52782.328 24/04/15,18:25:03,08,09,1, 11.9,1,1, 5.856, 10637.713, 359.610, 52782.320 24/04/15,18:25:03,09,09,1, 11.9,1,1, 5.856, 10637.676, 359.626, 52782.350 24/04/15,18:25:03,10,09,1, 11.9,1,1, 5.856, 10637.653, 359.618, 52782.292 24/04/15,18:25:03,11,09,1, 11.9,1,1, 5.856, 10637.662, 359.651, 52782.391 24/04/15,18:25:03,12,09,1, 11.9,1,1, 5.856, 10637.643, 359.632, 52782.295 24/04/15,18:25:03,13,09,1, 11.9,1,1, 5.856, 10637.623, 359.653, 52782.291 24/04/15,18:25:03,14,09,1, 11.9,1,1, 5.856, 10637.631, 359.645, 52782.299 24/04/15,18:25:03,15,09,1, 11.9,1,1, 5.856, 10637.586, 359.637, 52782.335 24/04/15,18:25:03,16,09,1, 11.9,1,1, 5.856, 10637.605, 359.655, 52782.413 24/04/15,18:25:03,17,09,1, 11.9,1,1, 5.856, 10637.566, 359.651, 52782.402 24/04/15,18:25:03,18,09,1, 11.9,1,1, 5.856, 10637.581, 359.634, 52782.310 24/04/15,18:25:03,19,09,1, 11.9,1,1, 5.856, 10637.523, 359.648, 52782.339 24/04/15,18:25:04,00,09,1, 11.9,1,1, 5.857, 10637.518, 359.648, 52782.339 24/04/15,18:25:04,01,09,1, 11.9,1,1, 5.857, 10637.520, 359.669, 52782.431 24/04/15,18:25:04,02,09,1, 11.9,1,1, 5.857, 10637.499, 359.668, 52782.404 24/04/15,18:25:04,03,09,1, 11.9,1,1, 5.857, 10637.499, 359.668, 52782.343 24/04/15,18:25:04,04,09,1, 11.9,1,1, 5.857, 10637.486, 359.671, 52782.392 24/04/15,18:25:04,05,09,1, 11.9,1,1, 5.857, 10637.452, 359.684, 52782.425 24/04/15,18:25:04,06,09,1, 11.9,1,1, 5.857, 10637.466, 359.674, 52782.376 24/04/15,18:25:04,07,09,1, 11.9,1,1, 5.857, 10637.432, 359.687, 52782.398 24/04/15,18:25:04,08,09,1, 11.9,1,1, 5.857, 10637.426, 359.688, 52782.464 24/04/15,18:25:04,09,09,1, 11.9,1,1, 5.857, 10637.428, 359.675, 52782.433 24/04/15,18:25:04,10,09,1, 11.9,1,1, 5.857, 10637.398, 359.698, 52782.442 24/04/15,18:25:04,11,09,1, 11.9,1,1, 5.857, 10637.395, 359.713, 52782.422 24/04/15,18:25:04,12,09,1, 11.9,1,1, 5.857, 10637.384, 359.722, 52782.471 24/04/15,18:25:04,13,09,1, 11.9,1,1, 5.857, 10637.334, 359.728, 52782.451 24/04/15,18:25:04,14,09,1, 11.9,1,1, 5.857, 10637.313, 359.728, 52782.455 24/04/15,18:25:04,15,09,1, 11.9,1,1, 5.857, 10637.323, 359.746, 52782.490 24/04/15,18:25:04,16,09,1, 11.9,1,1, 5.857, 10637.291, 359.747, 52782.470 24/04/15,18:25:04,17,09,1, 11.9,1,1, 5.857, 10637.281, 359.760, 52782.528 24/04/15,18:25:04,18,09,1, 11.9,1,1, 5.857, 10637.281, 359.760, 52782.514 24/04/15,18:25:04,19,09,1, 11.9,1,1, 5.857, 10637.258, 359.738, 52782.496 24/04/15,18:25:05,00,09,1, 11.9,1,1, 5.859, 10637.251, 359.738, 52782.496 24/04/15,18:25:05,01,09,1, 11.9,1,1, 5.859, 10637.231, 359.779, 52782.497 24/04/15,18:25:05,02,09,1, 11.9,1,1, 5.859, 10637.180, 359.770, 52782.447 24/04/15,18:25:05,03,09,1, 11.9,1,1, 5.859, 10637.188, 359.773, 52782.492 24/04/15,18:25:05,04,09,1, 11.9,1,1, 5.859, 10637.156, 359.787, 52782.507 24/04/15,18:25:05,05,09,1, 11.9,1,1, 5.859, 10637.132, 359.799, 52782.680 24/04/15,18:25:05,06,09,1, 11.9,1,1, 5.859, 10637.121, 359.801, 52782.593 24/04/15,18:25:05,07,09,1, 11.9,1,1, 5.859, 10637.133, 359.800, 52782.549 24/04/15,18:25:05,08,09,1, 11.9,1,1, 5.859, 10637.102, 359.799, 52782.577 24/04/15,18:25:05,09,09,1, 11.9,1,1, 5.859, 10637.055, 359.810, 52782.524 24/04/15,18:25:05,10,09,1, 11.9,1,1, 5.859, 10637.060, 359.809, 52782.560 24/04/15,18:25:05,11,09,1, 11.9,1,1, 5.859, 10637.053, 359.816, 52782.484 24/04/15,18:25:05,12,09,1, 11.9,1,1, 5.859, 10637.020, 359.828, 52782.611 24/04/15,18:25:05,13,09,1, 11.9,1,1, 5.859, 10637.008, 359.820, 52782.521 24/04/15,18:25:05,14,09,1, 11.9,1,1, 5.859, 10637.011, 359.824, 52782.621 24/04/15,18:25:05,15,09,1, 11.9,1,1, 5.859, 10636.988, 359.833, 52782.619 24/04/15,18:25:05,16,09,1, 11.9,1,1, 5.859, 10636.956, 359.831, 52782.611 24/04/15,18:25:05,17,09,1, 11.9,1,1, 5.859, 10636.958, 359.831, 52782.525 24/04/15,18:25:05,18,09,1, 11.9,1,1, 5.859, 10636.949, 359.831, 52782.625 24/04/15,18:25:05,19,09,1, 11.9,1,1, 5.859, 10636.928, 359.847, 52782.630 24/04/15,18:25:06,00,09,1, 11.9,1,1, 5.858, 10636.926, 359.847, 52782.630 24/04/15,18:25:06,01,09,1, 11.9,1,1, 5.858, 10636.880, 359.836, 52782.621 24/04/15,18:25:06,02,09,1, 11.9,1,1, 5.858, 10636.842, 359.831, 52782.612 24/04/15,18:25:06,03,09,1, 11.9,1,1, 5.858, 10636.852, 359.829, 52782.618 24/04/15,18:25:06,04,09,1, 11.9,1,1, 5.858, 10636.848, 359.849, 52782.635 24/04/15,18:25:06,05,09,1, 11.9,1,1, 5.858, 10636.771, 359.868, 52782.658 24/04/15,18:25:06,06,09,1, 11.9,1,1, 5.858, 10636.844, 359.848, 52782.581 24/04/15,18:25:06,07,09,1, 11.9,1,1, 5.858, 10636.768, 359.858, 52782.619 24/04/15,18:25:06,08,09,1, 11.9,1,1, 5.858, 10636.768, 359.859, 52782.645 24/04/15,18:25:06,09,09,1, 11.9,1,1, 5.858, 10636.739, 359.866, 52782.645 24/04/15,18:25:06,10,09,1, 11.9,1,1, 5.858, 10636.710, 359.860, 52782.696 24/04/15,18:25:06,11,09,1, 11.9,1,1, 5.858, 10636.692, 359.864, 52782.725 24/04/15,18:25:06,12,09,1, 11.9,1,1, 5.858, 10636.689, 359.901, 52782.714 24/04/15,18:25:06,13,09,1, 11.9,1,1, 5.858, 10636.658, 359.910, 52782.742 24/04/15,18:25:06,14,09,1, 11.9,1,1, 5.858, 10636.646, 359.887, 52782.724 24/04/15,18:25:06,15,09,1, 11.9,1,1, 5.858, 10636.638, 359.908, 52782.717 24/04/15,18:25:06,16,09,1, 11.9,1,1, 5.858, 10636.625, 359.891, 52782.728 24/04/15,18:25:06,17,09,1, 11.9,1,1, 5.858, 10636.589, 359.898, 52782.736 24/04/15,18:25:06,18,09,1, 11.9,1,1, 5.858, 10636.584, 359.900, 52782.724 24/04/15,18:25:06,19,09,1, 11.9,1,1, 5.858, 10636.542, 359.920, 52782.760 24/04/15,18:25:07,00,09,1, 11.9,1,1, 5.858, 10636.533, 359.920, 52782.760 24/04/15,18:25:07,01,09,1, 11.9,1,1, 5.858, 10636.514, 359.927, 52782.765 24/04/15,18:25:07,02,09,1, 11.9,1,1, 5.858, 10636.505, 359.911, 52782.725 24/04/15,18:25:07,03,09,1, 11.9,1,1, 5.858, 10636.484, 359.931, 52782.748 24/04/15,18:25:07,04,09,1, 11.9,1,1, 5.858, 10636.443, 359.920, 52782.803 24/04/15,18:25:07,05,09,1, 11.9,1,1, 5.858, 10636.429, 359.948, 52782.687 24/04/15,18:25:07,06,09,1, 11.9,1,1, 5.858, 10636.408, 359.949, 52782.701 24/04/15,18:25:07,07,09,1, 11.9,1,1, 5.858, 10636.414, 359.924, 52782.781 24/04/15,18:25:07,08,09,1, 11.9,1,1, 5.858, 10636.392, 359.938, 52782.734 24/04/15,18:25:07,09,09,1, 11.9,1,1, 5.858, 10636.366, 359.947, 52782.790 24/04/15,18:25:07,10,09,1, 11.9,1,1, 5.858, 10636.354, 359.948, 52782.788 24/04/15,18:25:07,11,09,1, 11.9,1,1, 5.858, 10636.318, 359.947, 52782.792 24/04/15,18:25:07,12,09,1, 11.9,1,1, 5.858, 10636.310, 359.968, 52782.789 24/04/15,18:25:07,13,09,1, 11.9,1,1, 5.858, 10636.285, 359.969, 52782.795 24/04/15,18:25:07,14,09,1, 11.9,1,1, 5.858, 10636.252, 359.953, 52782.775 24/04/15,18:25:07,15,09,1, 11.9,1,1, 5.858, 10636.228, 359.967, 52782.773 24/04/15,18:25:07,16,09,1, 11.9,1,1, 5.858, 10636.248, 359.975, 52782.769 24/04/15,18:25:07,17,09,1, 11.9,1,1, 5.858, 10636.244, 359.958, 52782.779 24/04/15,18:25:07,18,09,1, 11.9,1,1, 5.858, 10636.184, 359.977, 52782.815 24/04/15,18:25:07,19,09,1, 11.9,1,1, 5.858, 10636.151, 360.001, 52782.844 24/04/15,18:25:08,00,09,1, 11.9,1,1, 5.859, 10636.150, 360.001, 52782.844 24/04/15,18:25:08,01,09,1, 11.9,1,1, 5.859, 10636.138, 359.998, 52782.844 24/04/15,18:25:08,02,09,1, 11.9,1,1, 5.859, 10636.105, 359.994, 52782.834 24/04/15,18:25:08,03,09,1, 11.9,1,1, 5.859, 10636.095, 359.980, 52782.849 24/04/15,18:25:08,04,09,1, 11.9,1,1, 5.859, 10636.092, 359.983, 52782.812 24/04/15,18:25:08,05,09,1, 11.9,1,1, 5.859, 10636.058, 359.987, 52782.911 24/04/15,18:25:08,06,09,1, 11.9,1,1, 5.859, 10636.035, 359.998, 52782.895 24/04/15,18:25:08,07,09,1, 11.9,1,1, 5.859, 10636.039, 359.996, 52782.824 24/04/15,18:25:08,08,09,1, 11.9,1,1, 5.859, 10636.027, 360.015, 52782.881 24/04/15,18:25:08,09,09,1, 11.9,1,1, 5.859, 10635.996, 360.013, 52782.828 24/04/15,18:25:08,10,09,1, 11.9,1,1, 5.859, 10635.966, 360.011, 52782.829 24/04/15,18:25:08,11,09,1, 11.9,1,1, 5.859, 10635.941, 360.037, 52782.876 24/04/15,18:25:08,12,09,1, 11.9,1,1, 5.859, 10635.954, 360.055, 52782.838 24/04/15,18:25:08,13,09,1, 11.9,1,1, 5.859, 10635.933, 360.059, 52782.929 24/04/15,18:25:08,14,09,1, 11.9,1,1, 5.859, 10635.899, 360.021, 52782.897 24/04/15,18:25:08,15,09,1, 11.9,1,1, 5.859, 10635.876, 360.049, 52782.877 24/04/15,18:25:08,16,09,1, 11.9,1,1, 5.859, 10635.886, 360.039, 52782.967 24/04/15,18:25:08,17,09,1, 11.9,1,1, 5.859, 10635.856, 360.048, 52782.914 24/04/15,18:25:08,18,09,1, 11.9,1,1, 5.859, 10635.826, 360.039, 52782.926 24/04/15,18:25:08,19,09,1, 11.9,1,1, 5.859, 10635.842, 360.030, 52782.951 24/04/15,18:25:09,00,09,1, 11.9,1,1, 5.858, 10635.841, 360.030, 52782.951 24/04/15,18:25:09,01,09,1, 11.9,1,1, 5.858, 10635.772, 360.042, 52782.974 24/04/15,18:25:09,02,09,1, 11.9,1,1, 5.858, 10635.754, 360.050, 52782.967 24/04/15,18:25:09,03,09,1, 11.9,1,1, 5.858, 10635.731, 360.035, 52782.971 24/04/15,18:25:09,04,09,1, 11.9,1,1, 5.858, 10635.721, 360.055, 52782.984 24/04/15,18:25:09,05,09,1, 11.9,1,1, 5.858, 10635.696, 360.052, 52782.976 24/04/15,18:25:09,06,09,1, 11.9,1,1, 5.858, 10635.683, 360.086, 52782.958 24/04/15,18:25:09,07,09,1, 11.9,1,1, 5.858, 10635.687, 360.083, 52782.979 24/04/15,18:25:09,08,09,1, 11.9,1,1, 5.858, 10635.653, 360.102, 52782.965 24/04/15,18:25:09,09,09,1, 11.9,1,1, 5.858, 10635.646, 360.072, 52783.006 24/04/15,18:25:09,10,09,1, 11.9,1,1, 5.858, 10635.622, 360.093, 52782.954 24/04/15,18:25:09,11,09,1, 11.9,1,1, 5.858, 10635.592, 360.081, 52783.014 24/04/15,18:25:09,12,09,1, 11.9,1,1, 5.858, 10635.590, 360.065, 52782.774 24/04/15,18:25:09,13,09,1, 11.9,1,1, 5.858, 10635.541, 360.105, 52782.995 24/04/15,18:25:09,14,09,1, 11.9,1,1, 5.858, 10635.528, 360.114, 52783.030 24/04/15,18:25:09,15,09,1, 11.9,1,1, 5.858, 10635.517, 360.121, 52783.039 24/04/15,18:25:09,16,09,1, 11.9,1,1, 5.858, 10635.514, 360.127, 52783.012 24/04/15,18:25:09,17,09,1, 11.9,1,1, 5.858, 10635.485, 360.127, 52783.035 24/04/15,18:25:09,18,09,1, 11.9,1,1, 5.858, 10635.519, 360.116, 52783.036 24/04/15,18:25:09,19,09,1, 11.9,1,1, 5.858, 10635.439, 360.128, 52783.091 24/04/15,18:25:10,00,09,1, 11.9,1,1, 5.861, 10635.432, 360.128, 52783.091 24/04/15,18:25:10,01,09,1, 11.9,1,1, 5.861, 10635.429, 360.129, 52783.081 24/04/15,18:25:10,02,09,1, 11.9,1,1, 5.861, 10635.408, 360.140, 52783.051 24/04/15,18:25:10,03,09,1, 11.9,1,1, 5.861, 10635.411, 360.136, 52783.076 24/04/15,18:25:10,04,09,1, 11.9,1,1, 5.861, 10635.344, 360.162, 52783.087 24/04/15,18:25:10,05,09,1, 11.9,1,1, 5.861, 10635.374, 360.155, 52783.071 24/04/15,18:25:10,06,09,1, 11.9,1,1, 5.861, 10635.356, 360.153, 52783.074 24/04/15,18:25:10,07,09,1, 11.9,1,1, 5.861, 10635.330, 360.181, 52783.078 24/04/15,18:25:10,08,09,1, 11.9,1,1, 5.861, 10635.307, 360.161, 52783.097 24/04/15,18:25:10,09,09,1, 11.9,1,1, 5.861, 10635.315, 360.175, 52783.110 24/04/15,18:25:10,10,09,1, 11.9,1,1, 5.861, 10635.280, 360.166, 52783.120 24/04/15,18:25:10,11,09,1, 11.9,1,1, 5.861, 10635.262, 360.201, 52783.067 24/04/15,18:25:10,12,09,1, 11.9,1,1, 5.861, 10635.239, 360.191, 52783.137 24/04/15,18:25:10,13,09,1, 11.9,1,1, 5.861, 10635.241, 360.211, 52783.209 24/04/15,18:25:10,14,09,1, 11.9,1,1, 5.861, 10635.205, 360.205, 52783.150 24/04/15,18:25:10,15,09,1, 11.9,1,1, 5.861, 10635.208, 360.237, 52783.106 24/04/15,18:25:10,16,09,1, 11.9,1,1, 5.861, 10635.222, 360.221, 52783.184 24/04/15,18:25:10,17,09,1, 11.9,1,1, 5.861, 10635.178, 360.215, 52783.140 24/04/15,18:25:10,18,09,1, 11.9,1,1, 5.861, 10635.176, 360.231, 52783.132 24/04/15,18:25:10,19,09,1, 11.9,1,1, 5.861, 10635.157, 360.242, 52783.131 24/04/15,18:25:11,00,09,1, 11.9,1,1, 5.856, 10635.157, 360.242, 52783.131 24/04/15,18:25:11,01,09,1, 11.9,1,1, 5.856, 10635.115, 360.259, 52783.169 24/04/15,18:25:11,02,09,1, 11.9,1,1, 5.856, 10635.126, 360.272, 52783.204 24/04/15,18:25:11,03,09,1, 11.9,1,1, 5.856, 10635.078, 360.275, 52783.217 24/04/15,18:25:11,04,09,1, 11.9,1,1, 5.856, 10635.070, 360.293, 52783.181 24/04/15,18:25:11,05,09,1, 11.9,1,1, 5.856, 10635.079, 360.281, 52783.205 24/04/15,18:25:11,06,09,1, 11.9,1,1, 5.856, 10635.075, 360.269, 52783.189 24/04/15,18:25:11,07,09,1, 11.9,1,1, 5.856, 10635.042, 360.266, 52783.218 24/04/15,18:25:11,08,09,1, 11.9,1,1, 5.856, 10635.024, 360.288, 52783.228 24/04/15,18:25:11,09,09,1, 11.9,1,1, 5.856, 10635.012, 360.271, 52783.200 24/04/15,18:25:11,10,09,1, 11.9,1,1, 5.856, 10634.980, 360.278, 52783.257 24/04/15,18:25:11,11,09,1, 11.9,1,1, 5.856, 10634.983, 360.290, 52783.230 24/04/15,18:25:11,12,09,1, 11.9,1,1, 5.856, 10634.963, 360.295, 52783.221 24/04/15,18:25:11,13,09,1, 11.9,1,1, 5.856, 10634.948, 360.305, 52783.271 24/04/15,18:25:11,14,09,1, 11.9,1,1, 5.856, 10634.937, 360.321, 52783.239 24/04/15,18:25:11,15,09,1, 11.9,1,1, 5.856, 10634.915, 360.306, 52783.276 24/04/15,18:25:11,16,09,1, 11.9,1,1, 5.856, 10634.900, 360.354, 52783.289 24/04/15,18:25:11,17,09,1, 11.9,1,1, 5.856, 10634.910, 360.356, 52783.233 24/04/15,18:25:11,18,09,1, 11.9,1,1, 5.856, 10634.894, 360.332, 52783.282 24/04/15,18:25:11,19,09,1, 11.9,1,1, 5.856, 10634.853, 360.347, 52783.295 24/04/15,18:25:12,00,09,1, 11.9,1,1, 5.855, 10634.848, 360.347, 52783.295 24/04/15,18:25:12,01,09,1, 11.9,1,1, 5.855, 10634.843, 360.395, 52783.314 24/04/15,18:25:12,02,09,1, 11.9,1,1, 5.855, 10634.839, 360.369, 52783.287 24/04/15,18:25:12,03,09,1, 11.9,1,1, 5.855, 10634.815, 360.391, 52783.310 24/04/15,18:25:12,04,09,1, 11.9,1,1, 5.855, 10634.809, 360.381, 52783.323 24/04/15,18:25:12,05,09,1, 11.9,1,1, 5.855, 10634.793, 360.394, 52783.358 24/04/15,18:25:12,06,09,1, 11.9,1,1, 5.855, 10634.788, 360.413, 52783.314 24/04/15,18:25:12,07,09,1, 11.9,1,1, 5.855, 10634.768, 360.398, 52783.297 24/04/15,18:25:12,08,09,1, 11.9,1,1, 5.855, 10634.731, 360.378, 52783.330 24/04/15,18:25:12,09,09,1, 11.9,1,1, 5.855, 10634.734, 360.435, 52783.311 24/04/15,18:25:12,10,09,1, 11.9,1,1, 5.855, 10634.749, 360.435, 52783.349 24/04/15,18:25:12,11,09,1, 11.9,1,1, 5.855, 10634.713, 360.435, 52783.357 24/04/15,18:25:12,12,09,1, 11.9,1,1, 5.855, 10634.687, 360.429, 52783.332 24/04/15,18:25:12,13,09,1, 11.9,1,1, 5.855, 10634.694, 360.450, 52783.368 24/04/15,18:25:12,14,09,1, 11.9,1,1, 5.855, 10634.663, 360.455, 52783.341 24/04/15,18:25:12,15,09,1, 11.9,1,1, 5.855, 10634.667, 360.447, 52783.356 24/04/15,18:25:12,16,09,1, 11.9,1,1, 5.855, 10634.642, 360.472, 52783.355 24/04/15,18:25:12,17,09,1, 11.9,1,1, 5.855, 10634.650, 360.485, 52783.376 24/04/15,18:25:12,18,09,1, 11.9,1,1, 5.855, 10634.629, 360.497, 52783.373 24/04/15,18:25:12,19,09,1, 11.9,1,1, 5.855, 10634.616, 360.495, 52783.420 24/04/15,18:25:13,00,09,1, 11.9,1,1, 5.856, 10634.614, 360.495, 52783.420 24/04/15,18:25:13,01,09,1, 11.9,1,1, 5.856, 10634.589, 360.487, 52783.374 24/04/15,18:25:13,02,09,1, 11.9,1,1, 5.856, 10634.584, 360.503, 52783.376 24/04/15,18:25:13,03,09,1, 11.9,1,1, 5.856, 10634.580, 360.531, 52783.388 24/04/15,18:25:13,04,09,1, 11.9,1,1, 5.856, 10634.551, 360.547, 52783.417 24/04/15,18:25:13,05,09,1, 11.9,1,1, 5.856, 10634.542, 360.541, 52783.444 24/04/15,18:25:13,06,09,1, 11.9,1,1, 5.856, 10634.500, 360.551, 52783.393 24/04/15,18:25:13,07,09,1, 11.9,1,1, 5.856, 10634.498, 360.564, 52783.411 24/04/15,18:25:13,08,09,1, 11.9,1,1, 5.856, 10634.492, 360.565, 52783.429 24/04/15,18:25:13,09,09,1, 11.9,1,1, 5.856, 10634.507, 360.575, 52783.422 24/04/15,18:25:13,10,09,1, 11.9,1,1, 5.856, 10634.469, 360.588, 52783.442 24/04/15,18:25:13,11,09,1, 11.9,1,1, 5.856, 10634.462, 360.605, 52783.448 24/04/15,18:25:13,12,09,1, 11.9,1,1, 5.856, 10634.416, 360.594, 52783.438 24/04/15,18:25:13,13,09,1, 11.9,1,1, 5.856, 10634.441, 360.614, 52783.468 24/04/15,18:25:13,14,09,1, 11.9,1,1, 5.856, 10634.425, 360.628, 52783.488 24/04/15,18:25:13,15,09,1, 11.9,1,1, 5.856, 10634.425, 360.621, 52783.490 24/04/15,18:25:13,16,09,1, 11.9,1,1, 5.856, 10634.370, 360.637, 52783.495 24/04/15,18:25:13,17,09,1, 11.9,1,1, 5.856, 10634.384, 360.649, 52783.485 24/04/15,18:25:13,18,09,1, 11.9,1,1, 5.856, 10634.386, 360.655, 52783.546 24/04/15,18:25:13,19,09,1, 11.9,1,1, 5.856, 10634.372, 360.662, 52783.523 24/04/15,18:25:14,00,09,1, 11.9,1,1, 5.855, 10634.364, 360.662, 52783.523 24/04/15,18:25:14,01,09,1, 11.9,1,1, 5.855, 10634.345, 360.697, 52783.489 24/04/15,18:25:14,02,09,1, 11.9,1,1, 5.855, 10634.336, 360.700, 52783.490 24/04/15,18:25:14,03,09,1, 11.9,1,1, 5.855, 10634.331, 360.699, 52783.528 24/04/15,18:25:14,04,09,1, 11.9,1,1, 5.855, 10634.342, 360.718, 52783.544 24/04/15,18:25:14,05,09,1, 11.9,1,1, 5.855, 10634.296, 360.735, 52783.513 24/04/15,18:25:14,06,09,1, 11.9,1,1, 5.855, 10634.299, 360.721, 52783.446 24/04/15,18:25:14,07,09,1, 11.9,1,1, 5.855, 10634.274, 360.762, 52783.532 24/04/15,18:25:14,08,09,1, 11.9,1,1, 5.855, 10634.292, 360.762, 52783.536 24/04/15,18:25:14,09,09,1, 11.9,1,1, 5.855, 10634.267, 360.757, 52783.562 24/04/15,18:25:14,10,09,1, 11.9,1,1, 5.855, 10634.265, 360.763, 52783.560 24/04/15,18:25:14,11,09,1, 11.9,1,1, 5.855, 10634.242, 360.762, 52783.569 24/04/15,18:25:14,12,09,1, 11.9,1,1, 5.855, 10634.229, 360.806, 52783.622 24/04/15,18:25:14,13,09,1, 11.9,1,1, 5.855, 10634.222, 360.793, 52783.591 24/04/15,18:25:14,14,09,1, 11.9,1,1, 5.855, 10634.201, 360.783, 52783.631 24/04/15,18:25:14,15,09,1, 11.9,1,1, 5.855, 10634.212, 360.788, 52783.612 24/04/15,18:25:14,16,09,1, 11.9,1,1, 5.855, 10634.192, 360.843, 52783.625 24/04/15,18:25:14,17,09,1, 11.9,1,1, 5.855, 10634.182, 360.829, 52783.620 24/04/15,18:25:14,18,09,1, 11.9,1,1, 5.855, 10634.180, 360.823, 52783.643 24/04/15,18:25:14,19,09,1, 11.9,1,1, 5.855, 10634.135, 360.849, 52783.641 24/04/15,18:25:15,00,09,1, 11.9,1,1, 5.855, 10634.130, 360.849, 52783.641 24/04/15,18:25:15,01,09,1, 11.9,1,1, 5.855, 10634.133, 360.862, 52783.640 24/04/15,18:25:15,02,09,1, 11.9,1,1, 5.855, 10634.108, 360.907, 52783.551 24/04/15,18:25:15,03,09,1, 11.9,1,1, 5.855, 10634.123, 360.891, 52783.598 24/04/15,18:25:15,04,09,1, 11.9,1,1, 5.855, 10634.082, 360.874, 52783.559 24/04/15,18:25:15,05,09,1, 11.9,1,1, 5.855, 10634.103, 360.890, 52783.600 24/04/15,18:25:15,06,09,1, 11.9,1,1, 5.855, 10634.066, 360.906, 52783.642 24/04/15,18:25:15,07,09,1, 11.9,1,1, 5.855, 10634.062, 360.921, 52783.671 24/04/15,18:25:15,08,09,1, 11.9,1,1, 5.855, 10634.067, 360.916, 52783.712 24/04/15,18:25:15,09,09,1, 11.9,1,1, 5.855, 10634.047, 360.938, 52783.695 24/04/15,18:25:15,10,09,1, 11.9,1,1, 5.855, 10634.043, 360.955, 52783.736 24/04/15,18:25:15,11,09,1, 11.9,1,1, 5.855, 10634.020, 360.959, 52783.699 24/04/15,18:25:15,12,09,1, 11.9,1,1, 5.855, 10634.041, 360.961, 52783.709 24/04/15,18:25:15,13,09,1, 11.9,1,1, 5.855, 10634.021, 360.985, 52783.714 24/04/15,18:25:15,14,09,1, 11.9,1,1, 5.855, 10633.982, 360.982, 52783.734 24/04/15,18:25:15,15,09,1, 11.9,1,1, 5.855, 10634.009, 360.982, 52783.751 24/04/15,18:25:15,16,09,1, 11.9,1,1, 5.855, 10633.977, 361.018, 52783.771 24/04/15,18:25:15,17,09,1, 11.9,1,1, 5.855, 10633.972, 361.022, 52783.788 24/04/15,18:25:15,18,09,1, 11.9,1,1, 5.855, 10633.971, 361.008, 52783.762 24/04/15,18:25:15,19,09,1, 11.9,1,1, 5.855, 10633.958, 361.017, 52783.770 24/04/15,18:25:16,00,09,1, 11.9,1,1, 5.856, 10633.955, 361.017, 52783.770 24/04/15,18:25:16,01,09,1, 11.9,1,1, 5.856, 10633.923, 361.038, 52783.788 24/04/15,18:25:16,02,09,1, 11.9,1,1, 5.856, 10633.922, 361.052, 52783.815 24/04/15,18:25:16,03,09,1, 11.9,1,1, 5.856, 10633.898, 361.053, 52783.796 24/04/15,18:25:16,04,09,1, 11.9,1,1, 5.856, 10633.890, 361.081, 52783.818 24/04/15,18:25:16,05,09,1, 11.9,1,1, 5.856, 10633.883, 361.095, 52783.824 24/04/15,18:25:16,06,09,1, 11.9,1,1, 5.856, 10633.874, 361.084, 52783.809 24/04/15,18:25:16,07,09,1, 11.9,1,1, 5.856, 10633.851, 361.110, 52783.837 24/04/15,18:25:16,08,09,1, 11.9,1,1, 5.856, 10633.851, 361.114, 52783.833 24/04/15,18:25:16,09,09,1, 11.9,1,1, 5.856, 10633.848, 361.125, 52783.831 24/04/15,18:25:16,10,09,1, 11.9,1,1, 5.856, 10633.817, 361.142, 52783.828 24/04/15,18:25:16,11,09,1, 11.9,1,1, 5.856, 10633.825, 361.165, 52783.822 24/04/15,18:25:16,12,09,1, 11.9,1,1, 5.856, 10633.798, 361.143, 52783.838 24/04/15,18:25:16,13,09,1, 11.9,1,1, 5.856, 10633.782, 361.169, 52783.845 24/04/15,18:25:16,14,09,1, 11.9,1,1, 5.856, 10633.768, 361.177, 52783.824 24/04/15,18:25:16,15,09,1, 11.9,1,1, 5.856, 10633.765, 361.146, 52783.914 24/04/15,18:25:16,16,09,1, 11.9,1,1, 5.856, 10633.776, 361.184, 52783.922 24/04/15,18:25:16,17,09,1, 11.9,1,1, 5.856, 10633.713, 361.199, 52783.955 24/04/15,18:25:16,18,09,1, 11.9,1,1, 5.856, 10633.704, 361.226, 52783.902 24/04/15,18:25:16,19,09,1, 11.9,1,1, 5.856, 10633.734, 361.212, 52783.859 24/04/15,18:25:17,00,09,1, 11.9,1,1, 5.858, 10633.730, 361.212, 52783.859 24/04/15,18:25:17,01,09,1, 11.9,1,1, 5.858, 10633.684, 361.254, 52783.962 24/04/15,18:25:17,02,09,1, 11.9,1,1, 5.858, 10633.660, 361.229, 52783.917 24/04/15,18:25:17,03,09,1, 11.9,1,1, 5.858, 10633.642, 361.247, 52783.927 24/04/15,18:25:17,04,09,1, 11.9,1,1, 5.858, 10633.649, 361.229, 52783.932 24/04/15,18:25:17,05,09,1, 11.9,1,1, 5.858, 10633.636, 361.280, 52783.968 24/04/15,18:25:17,06,09,1, 11.9,1,1, 5.858, 10633.588, 361.247, 52783.951 24/04/15,18:25:17,07,09,1, 11.9,1,1, 5.858, 10633.617, 361.277, 52783.970 24/04/15,18:25:17,08,09,1, 11.9,1,1, 5.858, 10633.588, 361.309, 52783.977 24/04/15,18:25:17,09,09,1, 11.9,1,1, 5.858, 10633.576, 361.339, 52783.991 24/04/15,18:25:17,10,09,1, 11.9,1,1, 5.858, 10633.584, 361.318, 52784.012 24/04/15,18:25:17,11,09,1, 11.9,1,1, 5.858, 10633.562, 361.347, 52783.994 24/04/15,18:25:17,12,09,1, 11.9,1,1, 5.858, 10633.548, 361.348, 52783.974 24/04/15,18:25:17,13,09,1, 11.9,1,1, 5.858, 10633.544, 361.336, 52783.988 24/04/15,18:25:17,14,09,1, 11.9,1,1, 5.858, 10633.551, 361.369, 52784.001 24/04/15,18:25:17,15,09,1, 11.9,1,1, 5.858, 10633.540, 361.375, 52784.036 24/04/15,18:25:17,16,09,1, 11.9,1,1, 5.858, 10633.504, 361.348, 52784.072 24/04/15,18:25:17,17,09,1, 11.9,1,1, 5.858, 10633.490, 361.361, 52784.095 24/04/15,18:25:17,18,09,1, 11.9,1,1, 5.858, 10633.504, 361.397, 52784.061 24/04/15,18:25:17,19,09,1, 11.9,1,1, 5.858, 10633.489, 361.433, 52784.094 24/04/15,18:25:18,00,09,1, 11.9,1,1, 5.855, 10633.488, 361.433, 52784.094 24/04/15,18:25:18,01,09,1, 11.9,1,1, 5.855, 10633.447, 361.442, 52784.082 24/04/15,18:25:18,02,09,1, 11.9,1,1, 5.855, 10633.439, 361.464, 52784.072 24/04/15,18:25:18,03,09,1, 11.9,1,1, 5.855, 10633.423, 361.464, 52784.099 24/04/15,18:25:18,04,09,1, 11.9,1,1, 5.855, 10633.416, 361.489, 52784.134 24/04/15,18:25:18,05,09,1, 11.9,1,1, 5.855, 10633.375, 361.502, 52784.035 24/04/15,18:25:18,06,09,1, 11.9,1,1, 5.855, 10633.410, 361.491, 52784.089 24/04/15,18:25:18,07,09,1, 11.9,1,1, 5.855, 10633.380, 361.513, 52784.083 24/04/15,18:25:18,08,09,1, 11.9,1,1, 5.855, 10633.357, 361.514, 52784.101 24/04/15,18:25:18,09,09,1, 11.9,1,1, 5.855, 10633.334, 361.530, 52784.132 24/04/15,18:25:18,10,09,1, 11.9,1,1, 5.855, 10633.338, 361.538, 52784.144 24/04/15,18:25:18,11,09,1, 11.9,1,1, 5.855, 10633.321, 361.539, 52784.144 24/04/15,18:25:18,12,09,1, 11.9,1,1, 5.855, 10633.334, 361.576, 52784.155 24/04/15,18:25:18,13,09,1, 11.9,1,1, 5.855, 10633.301, 361.575, 52784.216 24/04/15,18:25:18,14,09,1, 11.9,1,1, 5.855, 10633.283, 361.590, 52784.188 24/04/15,18:25:18,15,09,1, 11.9,1,1, 5.855, 10633.288, 361.602, 52784.166 24/04/15,18:25:18,16,09,1, 11.9,1,1, 5.855, 10633.284, 361.603, 52784.179 24/04/15,18:25:18,17,09,1, 11.9,1,1, 5.855, 10633.251, 361.603, 52784.201 24/04/15,18:25:18,18,09,1, 11.9,1,1, 5.855, 10633.241, 361.625, 52784.192 24/04/15,18:25:18,19,09,1, 11.9,1,1, 5.855, 10633.223, 361.625, 52784.216 24/04/15,18:25:19,00,09,1, 11.9,1,1, 5.852, 10633.221, 361.625, 52784.216 24/04/15,18:25:19,01,09,1, 11.9,1,1, 5.852, 10633.205, 361.658, 52784.211 24/04/15,18:25:19,02,09,1, 11.9,1,1, 5.852, 10633.191, 361.674, 52784.171 24/04/15,18:25:19,03,09,1, 11.9,1,1, 5.852, 10633.179, 361.680, 52784.192 24/04/15,18:25:19,04,09,1, 11.9,1,1, 5.852, 10633.160, 361.695, 52784.236 24/04/15,18:25:19,05,09,1, 11.9,1,1, 5.852, 10633.151, 361.702, 52784.215 24/04/15,18:25:19,06,09,1, 11.9,1,1, 5.852, 10633.152, 361.705, 52784.245 24/04/15,18:25:19,07,09,1, 11.9,1,1, 5.852, 10633.115, 361.698, 52784.248 24/04/15,18:25:19,08,09,1, 11.9,1,1, 5.852, 10633.117, 361.726, 52784.232 24/04/15,18:25:19,09,09,1, 11.9,1,1, 5.852, 10633.095, 361.731, 52784.243 24/04/15,18:25:19,10,09,1, 11.9,1,1, 5.852, 10633.099, 361.750, 52784.253 24/04/15,18:25:19,11,09,1, 11.9,1,1, 5.852, 10633.055, 361.742, 52784.296 24/04/15,18:25:19,12,09,1, 11.9,1,1, 5.852, 10633.079, 361.757, 52784.252 24/04/15,18:25:19,13,09,1, 11.9,1,1, 5.852, 10633.055, 361.761, 52784.252 24/04/15,18:25:19,14,09,1, 11.9,1,1, 5.852, 10633.022, 361.754, 52784.278 24/04/15,18:25:19,15,09,1, 11.9,1,1, 5.852, 10633.031, 361.775, 52784.263 24/04/15,18:25:19,16,09,1, 11.9,1,1, 5.852, 10633.030, 361.795, 52784.293 24/04/15,18:25:19,17,09,1, 11.9,1,1, 5.852, 10633.013, 361.790, 52784.287 24/04/15,18:25:19,18,09,1, 11.9,1,1, 5.852, 10632.991, 361.810, 52784.334 24/04/15,18:25:19,19,09,1, 11.9,1,1, 5.852, 10632.969, 361.821, 52784.323 24/04/15,18:25:20,00,09,1, 11.9,1,1, 5.856, 10632.962, 361.821, 52784.323 24/04/15,18:25:20,01,09,1, 11.9,1,1, 5.856, 10632.957, 361.823, 52784.300 24/04/15,18:25:20,02,09,1, 11.9,1,1, 5.856, 10632.941, 361.826, 52784.337 24/04/15,18:25:20,03,09,1, 11.9,1,1, 5.856, 10632.925, 361.857, 52784.341 24/04/15,18:25:20,04,09,1, 11.9,1,1, 5.856, 10632.924, 361.869, 52784.383 24/04/15,18:25:20,05,09,1, 11.9,1,1, 5.856, 10632.897, 361.883, 52784.358 24/04/15,18:25:20,06,09,1, 11.9,1,1, 5.856, 10632.912, 361.908, 52784.337 24/04/15,18:25:20,07,09,1, 11.9,1,1, 5.856, 10632.879, 361.894, 52784.359 24/04/15,18:25:20,08,09,1, 11.9,1,1, 5.856, 10632.867, 361.907, 52784.388 24/04/15,18:25:20,09,09,1, 11.9,1,1, 5.856, 10632.868, 361.903, 52784.402 24/04/15,18:25:20,10,09,1, 11.9,1,1, 5.856, 10632.865, 361.924, 52784.397 24/04/15,18:25:20,11,09,1, 11.9,1,1, 5.856, 10632.850, 361.918, 52784.334 24/04/15,18:25:20,12,09,1, 11.9,1,1, 5.856, 10632.834, 361.936, 52784.469 24/04/15,18:25:20,13,09,1, 11.9,1,1, 5.856, 10632.817, 361.961, 52784.450 24/04/15,18:25:20,14,09,1, 11.9,1,1, 5.856, 10632.823, 361.973, 52784.377 24/04/15,18:25:20,15,09,1, 11.9,1,1, 5.856, 10632.798, 361.971, 52784.435 24/04/15,18:25:20,16,09,1, 11.9,1,1, 5.856, 10632.789, 361.990, 52784.413 24/04/15,18:25:20,17,09,1, 11.9,1,1, 5.856, 10632.784, 361.974, 52784.435 24/04/15,18:25:20,18,09,1, 11.9,1,1, 5.856, 10632.795, 362.000, 52784.516 24/04/15,18:25:20,19,09,1, 11.9,1,1, 5.856, 10632.751, 362.003, 52784.395 24/04/15,18:25:21,00,09,1, 11.9,1,1, 5.853, 10632.745, 362.003, 52784.395 24/04/15,18:25:21,01,09,1, 11.9,1,1, 5.853, 10632.701, 362.034, 52784.459 24/04/15,18:25:21,02,09,1, 11.9,1,1, 5.853, 10632.733, 362.028, 52784.448 24/04/15,18:25:21,03,09,1, 11.9,1,1, 5.853, 10632.700, 362.036, 52784.468 24/04/15,18:25:21,04,09,1, 11.9,1,1, 5.853, 10632.683, 362.045, 52784.456 24/04/15,18:25:21,05,09,1, 11.9,1,1, 5.853, 10632.699, 362.073, 52784.486 24/04/15,18:25:21,06,09,1, 11.9,1,1, 5.853, 10632.651, 362.091, 52784.516 24/04/15,18:25:21,07,09,1, 11.9,1,1, 5.853, 10632.691, 362.064, 52784.524 24/04/15,18:25:21,08,09,1, 11.9,1,1, 5.853, 10632.653, 362.097, 52784.554 24/04/15,18:25:21,09,09,1, 11.9,1,1, 5.853, 10632.630, 362.100, 52784.532 24/04/15,18:25:21,10,09,1, 11.9,1,1, 5.853, 10632.630, 362.113, 52784.511 24/04/15,18:25:21,11,09,1, 11.9,1,1, 5.853, 10632.607, 362.114, 52784.496 24/04/15,18:25:21,12,09,1, 11.9,1,1, 5.853, 10632.585, 362.139, 52784.514 24/04/15,18:25:21,13,09,1, 11.9,1,1, 5.853, 10632.579, 362.134, 52784.539 24/04/15,18:25:21,14,09,1, 11.9,1,1, 5.853, 10632.595, 362.156, 52784.537 24/04/15,18:25:21,15,09,1, 11.9,1,1, 5.853, 10632.555, 362.168, 52784.532 24/04/15,18:25:21,16,09,1, 11.9,1,1, 5.853, 10632.570, 362.189, 52784.535 24/04/15,18:25:21,17,09,1, 11.9,1,1, 5.853, 10632.545, 362.188, 52784.564 24/04/15,18:25:21,18,09,1, 11.9,1,1, 5.853, 10632.540, 362.172, 52784.565 24/04/15,18:25:21,19,09,1, 11.9,1,1, 5.853, 10632.524, 362.207, 52784.562 24/04/15,18:25:22,00,09,1, 11.9,1,1, 5.857, 10632.520, 362.207, 52784.562 24/04/15,18:25:22,01,09,1, 11.9,1,1, 5.857, 10632.514, 362.211, 52784.608 24/04/15,18:25:22,02,09,1, 11.9,1,1, 5.857, 10632.493, 362.218, 52784.595 24/04/15,18:25:22,03,09,1, 11.9,1,1, 5.857, 10632.512, 362.221, 52784.610 24/04/15,18:25:22,04,09,1, 11.9,1,1, 5.857, 10632.477, 362.249, 52784.648 24/04/15,18:25:22,05,09,1, 11.9,1,1, 5.857, 10632.477, 362.262, 52784.613 24/04/15,18:25:22,06,09,1, 11.9,1,1, 5.857, 10632.449, 362.269, 52784.591 24/04/15,18:25:22,07,09,1, 11.9,1,1, 5.857, 10632.451, 362.273, 52784.618 24/04/15,18:25:22,08,09,1, 11.9,1,1, 5.857, 10632.445, 362.292, 52784.632 24/04/15,18:25:22,09,09,1, 11.9,1,1, 5.857, 10632.435, 362.286, 52784.627 24/04/15,18:25:22,10,09,1, 11.9,1,1, 5.857, 10632.433, 362.304, 52784.676 24/04/15,18:25:22,11,09,1, 11.9,1,1, 5.857, 10632.409, 362.326, 52784.682 24/04/15,18:25:22,12,09,1, 11.9,1,1, 5.857, 10632.394, 362.322, 52784.663 24/04/15,18:25:22,13,09,1, 11.9,1,1, 5.857, 10632.394, 362.341, 52784.699 24/04/15,18:25:22,14,09,1, 11.9,1,1, 5.857, 10632.385, 362.337, 52784.679 24/04/15,18:25:22,15,09,1, 11.9,1,1, 5.857, 10632.368, 362.355, 52784.660 24/04/15,18:25:22,16,09,1, 11.9,1,1, 5.857, 10632.363, 362.353, 52784.641 24/04/15,18:25:22,17,09,1, 11.9,1,1, 5.857, 10632.363, 362.355, 52784.676 24/04/15,18:25:22,18,09,1, 11.9,1,1, 5.857, 10632.349, 362.360, 52784.714 24/04/15,18:25:22,19,09,1, 11.9,1,1, 5.857, 10632.318, 362.375, 52784.717 24/04/15,18:25:23,00,09,1, 11.9,1,1, 5.854, 10632.311, 362.375, 52784.717 24/04/15,18:25:23,01,09,1, 11.9,1,1, 5.854, 10632.319, 362.394, 52784.724 24/04/15,18:25:23,02,09,1, 11.9,1,1, 5.854, 10632.363, 362.384, 52784.709 24/04/15,18:25:23,03,09,1, 11.9,1,1, 5.854, 10632.303, 362.406, 52784.695 24/04/15,18:25:23,04,09,1, 11.9,1,1, 5.854, 10632.288, 362.439, 52784.710 24/04/15,18:25:23,05,09,1, 11.9,1,1, 5.854, 10632.271, 362.454, 52784.725 24/04/15,18:25:23,06,09,1, 11.9,1,1, 5.854, 10632.266, 362.444, 52784.733 24/04/15,18:25:23,07,09,1, 11.9,1,1, 5.854, 10632.277, 362.463, 52784.773 24/04/15,18:25:23,08,09,1, 11.9,1,1, 5.854, 10632.252, 362.461, 52784.765 24/04/15,18:25:23,09,09,1, 11.9,1,1, 5.854, 10632.221, 362.503, 52785.003 24/04/15,18:25:23,10,09,1, 11.9,1,1, 5.854, 10632.257, 362.502, 52784.720 24/04/15,18:25:23,11,09,1, 11.9,1,1, 5.854, 10632.239, 362.492, 52784.715 24/04/15,18:25:23,12,09,1, 11.9,1,1, 5.854, 10632.226, 362.490, 52784.719 24/04/15,18:25:23,13,09,1, 11.9,1,1, 5.854, 10632.205, 362.518, 52784.764 24/04/15,18:25:23,14,09,1, 11.9,1,1, 5.854, 10632.203, 362.517, 52784.777 24/04/15,18:25:23,15,09,1, 11.9,1,1, 5.854, 10632.166, 362.549, 52784.786 24/04/15,18:25:23,16,09,1, 11.9,1,1, 5.854, 10632.183, 362.548, 52784.784 24/04/15,18:25:23,17,09,1, 11.9,1,1, 5.854, 10632.166, 362.565, 52784.757 24/04/15,18:25:23,18,09,1, 11.9,1,1, 5.854, 10632.161, 362.581, 52784.820 24/04/15,18:25:23,19,09,1, 11.9,1,1, 5.854, 10632.146, 362.568, 52784.801 24/04/15,18:25:24,00,09,1, 11.9,1,1, 5.854, 10632.144, 362.568, 52784.801 24/04/15,18:25:24,01,09,1, 11.9,1,1, 5.854, 10632.124, 362.586, 52784.875 24/04/15,18:25:24,02,09,1, 11.9,1,1, 5.854, 10632.129, 362.564, 52784.835 24/04/15,18:25:24,03,09,1, 11.9,1,1, 5.854, 10632.106, 362.621, 52784.820 24/04/15,18:25:24,04,09,1, 11.9,1,1, 5.854, 10632.095, 362.612, 52784.805 24/04/15,18:25:24,05,09,1, 11.9,1,1, 5.854, 10632.087, 362.622, 52784.849 24/04/15,18:25:24,06,09,1, 11.9,1,1, 5.854, 10632.116, 362.642, 52784.860 24/04/15,18:25:24,07,09,1, 11.9,1,1, 5.854, 10632.075, 362.635, 52784.876 24/04/15,18:25:24,08,09,1, 11.9,1,1, 5.854, 10632.082, 362.652, 52784.871 24/04/15,18:25:24,09,09,1, 11.9,1,1, 5.854, 10632.064, 362.656, 52784.864 24/04/15,18:25:24,10,09,1, 11.9,1,1, 5.854, 10632.067, 362.673, 52784.877 24/04/15,18:25:24,11,09,1, 11.9,1,1, 5.854, 10632.045, 362.679, 52784.872 24/04/15,18:25:24,12,09,1, 11.9,1,1, 5.854, 10632.004, 362.658, 52784.890 24/04/15,18:25:24,13,09,1, 11.9,1,1, 5.854, 10632.025, 362.709, 52784.906 24/04/15,18:25:24,14,09,1, 11.9,1,1, 5.854, 10631.993, 362.704, 52784.942 24/04/15,18:25:24,15,09,1, 11.9,1,1, 5.854, 10632.009, 362.697, 52784.915 24/04/15,18:25:24,16,09,1, 11.9,1,1, 5.854, 10631.982, 362.715, 52784.900 24/04/15,18:25:24,17,09,1, 11.9,1,1, 5.854, 10631.962, 362.734, 52784.916 24/04/15,18:25:24,18,09,1, 11.9,1,1, 5.854, 10631.946, 362.737, 52784.909 24/04/15,18:25:24,19,09,1, 11.9,1,1, 5.854, 10631.952, 362.750, 52784.930 24/04/15,18:25:25,00,09,1, 11.8,1,1, 5.856, 10631.944, 362.750, 52784.930 24/04/15,18:25:25,01,09,1, 11.8,1,1, 5.856, 10631.948, 362.754, 52784.959 24/04/15,18:25:25,02,09,1, 11.8,1,1, 5.856, 10631.946, 362.754, 52784.952 24/04/15,18:25:25,03,09,1, 11.8,1,1, 5.856, 10631.920, 362.767, 52784.978 24/04/15,18:25:25,04,09,1, 11.8,1,1, 5.856, 10631.909, 362.776, 52784.969 24/04/15,18:25:25,05,09,1, 11.8,1,1, 5.856, 10631.902, 362.790, 52784.977 24/04/15,18:25:25,06,09,1, 11.8,1,1, 5.856, 10631.872, 362.808, 52784.937 24/04/15,18:25:25,07,09,1, 11.8,1,1, 5.856, 10631.880, 362.820, 52784.980 24/04/15,18:25:25,08,09,1, 11.8,1,1, 5.856, 10631.876, 362.803, 52784.973 24/04/15,18:25:25,09,09,1, 11.8,1,1, 5.856, 10631.872, 362.856, 52785.005 24/04/15,18:25:25,10,09,1, 11.8,1,1, 5.856, 10631.856, 362.852, 52785.135 24/04/15,18:25:25,11,09,1, 11.8,1,1, 5.856, 10631.877, 362.857, 52784.963 24/04/15,18:25:25,12,09,1, 11.8,1,1, 5.856, 10631.862, 362.834, 52784.770 24/04/15,18:25:25,13,09,1, 11.8,1,1, 5.856, 10631.809, 362.871, 52785.041 24/04/15,18:25:25,14,09,1, 11.8,1,1, 5.856, 10631.816, 362.874, 52785.061 24/04/15,18:25:25,15,09,1, 11.8,1,1, 5.856, 10631.769, 362.884, 52785.020 24/04/15,18:25:25,16,09,1, 11.8,1,1, 5.856, 10631.793, 362.907, 52785.033 24/04/15,18:25:25,17,09,1, 11.8,1,1, 5.856, 10631.783, 362.881, 52785.036 24/04/15,18:25:25,18,09,1, 11.8,1,1, 5.856, 10631.777, 362.919, 52785.071 24/04/15,18:25:25,19,09,1, 11.8,1,1, 5.856, 10631.771, 362.925, 52785.065 24/04/15,18:25:26,00,09,1, 12.0,1,1, 5.857, 10631.769, 362.925, 52785.065 24/04/15,18:25:26,01,09,1, 12.0,1,1, 5.857, 10631.734, 362.934, 52785.044 24/04/15,18:25:26,02,09,1, 12.0,1,1, 5.857, 10631.724, 362.935, 52785.061 24/04/15,18:25:26,03,09,1, 12.0,1,1, 5.857, 10631.707, 362.933, 52785.111 24/04/15,18:25:26,04,09,1, 12.0,1,1, 5.857, 10631.698, 362.954, 52785.095 24/04/15,18:25:26,05,09,1, 12.0,1,1, 5.857, 10631.699, 362.970, 52785.089 24/04/15,18:25:26,06,09,1, 12.0,1,1, 5.857, 10631.709, 362.963, 52785.124 24/04/15,18:25:26,07,09,1, 12.0,1,1, 5.857, 10631.685, 362.960, 52785.096 24/04/15,18:25:26,08,09,1, 12.0,1,1, 5.857, 10631.670, 362.988, 52785.107 24/04/15,18:25:26,09,09,1, 12.0,1,1, 5.857, 10631.651, 362.975, 52785.102 24/04/15,18:25:26,10,09,1, 12.0,1,1, 5.857, 10631.645, 362.988, 52785.140 24/04/15,18:25:26,11,09,1, 12.0,1,1, 5.857, 10631.618, 363.008, 52785.122 24/04/15,18:25:26,12,09,1, 12.0,1,1, 5.857, 10631.644, 363.013, 52785.130 24/04/15,18:25:26,13,09,1, 12.0,1,1, 5.857, 10631.636, 363.020, 52785.102 24/04/15,18:25:26,14,09,1, 12.0,1,1, 5.857, 10631.604, 363.006, 52785.108 24/04/15,18:25:26,15,09,1, 12.0,1,1, 5.857, 10631.591, 363.022, 52785.142 24/04/15,18:25:26,16,09,1, 12.0,1,1, 5.857, 10631.605, 363.023, 52785.149 24/04/15,18:25:26,17,09,1, 12.0,1,1, 5.857, 10631.567, 363.028, 52785.162 24/04/15,18:25:26,18,09,1, 12.0,1,1, 5.857, 10631.591, 363.043, 52785.186 24/04/15,18:25:26,19,09,1, 12.0,1,1, 5.857, 10631.563, 363.038, 52785.177 24/04/15,18:25:27,00,09,1, 11.9,1,1, 5.855, 10631.560, 363.038, 52785.177 24/04/15,18:25:27,01,09,1, 11.9,1,1, 5.855, 10631.543, 363.079, 52785.183 24/04/15,18:25:27,02,09,1, 11.9,1,1, 5.855, 10631.534, 363.051, 52785.155 24/04/15,18:25:27,03,09,1, 11.9,1,1, 5.855, 10631.504, 363.110, 52785.165 24/04/15,18:25:27,04,09,1, 11.9,1,1, 5.855, 10631.495, 363.091, 52785.205 24/04/15,18:25:27,05,09,1, 11.9,1,1, 5.855, 10631.465, 363.081, 52785.275 24/04/15,18:25:27,06,09,1, 11.9,1,1, 5.855, 10631.466, 363.068, 52785.254 24/04/15,18:25:27,07,09,1, 11.9,1,1, 5.855, 10631.478, 363.077, 52785.278 24/04/15,18:25:27,08,09,1, 11.9,1,1, 5.855, 10631.475, 363.085, 52785.280 24/04/15,18:25:27,09,09,1, 11.9,1,1, 5.855, 10631.441, 363.066, 52785.264 24/04/15,18:25:27,10,09,1, 11.9,1,1, 5.855, 10631.455, 363.089, 52785.288 24/04/15,18:25:27,11,09,1, 11.9,1,1, 5.855, 10631.454, 363.099, 52785.283 24/04/15,18:25:27,12,09,1, 11.9,1,1, 5.855, 10631.436, 363.104, 52785.270 24/04/15,18:25:27,13,09,1, 11.9,1,1, 5.855, 10631.409, 363.125, 52785.291 24/04/15,18:25:27,14,09,1, 11.9,1,1, 5.855, 10631.437, 363.107, 52785.295 24/04/15,18:25:27,15,09,1, 11.9,1,1, 5.855, 10631.363, 363.132, 52785.284 24/04/15,18:25:27,16,09,1, 11.9,1,1, 5.855, 10631.398, 363.131, 52785.293 24/04/15,18:25:27,17,09,1, 11.9,1,1, 5.855, 10631.381, 363.134, 52785.286 24/04/15,18:25:27,18,09,1, 11.9,1,1, 5.855, 10631.389, 363.150, 52785.320 24/04/15,18:25:27,19,09,1, 11.9,1,1, 5.855, 10631.366, 363.138, 52785.342 24/04/15,18:25:28,00,09,1, 11.9,1,1, 5.856, 10631.360, 363.138, 52785.342 24/04/15,18:25:28,01,09,1, 11.9,1,1, 5.856, 10631.345, 363.160, 52785.336 24/04/15,18:25:28,02,09,1, 11.9,1,1, 5.856, 10631.327, 363.156, 52785.361 24/04/15,18:25:28,03,09,1, 11.9,1,1, 5.856, 10631.302, 363.168, 52785.360 24/04/15,18:25:28,04,09,1, 11.9,1,1, 5.856, 10631.294, 363.176, 52785.354 24/04/15,18:25:28,05,09,1, 11.9,1,1, 5.856, 10631.320, 363.197, 52785.328 24/04/15,18:25:28,06,09,1, 11.9,1,1, 5.856, 10631.284, 363.152, 52785.352 24/04/15,18:25:28,07,09,1, 11.9,1,1, 5.856, 10631.256, 363.181, 52785.401 24/04/15,18:25:28,08,09,1, 11.9,1,1, 5.856, 10631.258, 363.196, 52785.418 24/04/15,18:25:28,09,09,1, 11.9,1,1, 5.856, 10631.255, 363.194, 52785.384 24/04/15,18:25:28,10,09,1, 11.9,1,1, 5.856, 10631.264, 363.207, 52785.346 24/04/15,18:25:28,11,09,1, 11.9,1,1, 5.856, 10631.251, 363.191, 52785.373 24/04/15,18:25:28,12,09,1, 11.9,1,1, 5.856, 10631.238, 363.193, 52785.389 24/04/15,18:25:28,13,09,1, 11.9,1,1, 5.856, 10631.229, 363.210, 52785.404 24/04/15,18:25:28,14,09,1, 11.9,1,1, 5.856, 10631.218, 363.202, 52785.372 24/04/15,18:25:28,15,09,1, 11.9,1,1, 5.856, 10631.222, 363.199, 52785.284 24/04/15,18:25:28,16,09,1, 11.9,1,1, 5.856, 10631.212, 363.245, 52785.477 24/04/15,18:25:28,17,09,1, 11.9,1,1, 5.856, 10631.209, 363.231, 52785.431 24/04/15,18:25:28,18,09,1, 11.9,1,1, 5.856, 10631.184, 363.226, 52785.477 24/04/15,18:25:28,19,09,1, 11.9,1,1, 5.856, 10631.157, 363.255, 52785.445 24/04/15,18:25:29,00,09,1, 11.9,1,1, 5.856, 10631.151, 363.255, 52785.445 24/04/15,18:25:29,01,09,1, 11.9,1,1, 5.856, 10631.147, 363.245, 52785.462 24/04/15,18:25:29,02,09,1, 11.9,1,1, 5.856, 10631.150, 363.254, 52785.478 24/04/15,18:25:29,03,09,1, 11.9,1,1, 5.856, 10631.119, 363.262, 52785.493 24/04/15,18:25:29,04,09,1, 11.9,1,1, 5.856, 10631.132, 363.269, 52785.447 24/04/15,18:25:29,05,09,1, 11.9,1,1, 5.856, 10631.126, 363.269, 52785.492 24/04/15,18:25:29,06,09,1, 11.9,1,1, 5.856, 10631.135, 363.298, 52785.541 24/04/15,18:25:29,07,09,1, 11.9,1,1, 5.856, 10631.108, 363.309, 52785.526 24/04/15,18:25:29,08,09,1, 11.9,1,1, 5.856, 10631.129, 363.284, 52785.504 24/04/15,18:25:29,09,09,1, 11.9,1,1, 5.856, 10631.094, 363.315, 52785.541 24/04/15,18:25:29,10,09,1, 11.9,1,1, 5.856, 10631.066, 363.295, 52785.547 24/04/15,18:25:29,11,09,1, 11.9,1,1, 5.856, 10631.088, 363.305, 52785.535 24/04/15,18:25:29,12,09,1, 11.9,1,1, 5.856, 10631.061, 363.327, 52785.539 24/04/15,18:25:29,13,09,1, 11.9,1,1, 5.856, 10631.054, 363.313, 52785.508 24/04/15,18:25:29,14,09,1, 11.9,1,1, 5.856, 10631.060, 363.312, 52785.523 24/04/15,18:25:29,15,09,1, 11.9,1,1, 5.856, 10631.018, 363.335, 52785.547 24/04/15,18:25:29,16,09,1, 11.9,1,1, 5.856, 10631.045, 363.323, 52785.519 24/04/15,18:25:29,17,09,1, 11.9,1,1, 5.856, 10631.024, 363.329, 52785.570 24/04/15,18:25:29,18,09,1, 11.9,1,1, 5.856, 10631.028, 363.321, 52785.560 24/04/15,18:25:29,19,09,1, 11.9,1,1, 5.856, 10630.986, 363.348, 52785.608 24/04/15,18:25:30,00,09,1, 11.9,1,1, 5.853, 10630.984, 363.348, 52785.608 24/04/15,18:25:30,01,09,1, 11.9,1,1, 5.853, 10630.986, 363.362, 52785.624 24/04/15,18:25:30,02,09,1, 11.9,1,1, 5.853, 10630.973, 363.349, 52785.636 24/04/15,18:25:30,03,09,1, 11.9,1,1, 5.853, 10630.987, 363.340, 52785.557 24/04/15,18:25:30,04,09,1, 11.9,1,1, 5.853, 10630.968, 363.358, 52785.562 24/04/15,18:25:30,05,09,1, 11.9,1,1, 5.853, 10630.969, 363.358, 52785.611 24/04/15,18:25:30,06,09,1, 11.9,1,1, 5.853, 10630.961, 363.362, 52785.655 24/04/15,18:25:30,07,09,1, 11.9,1,1, 5.853, 10630.944, 363.368, 52785.684 24/04/15,18:25:30,08,09,1, 11.9,1,1, 5.853, 10630.964, 363.346, 52785.638 24/04/15,18:25:30,09,09,1, 11.9,1,1, 5.853, 10630.926, 363.360, 52785.618 24/04/15,18:25:30,10,09,1, 11.9,1,1, 5.853, 10630.934, 363.368, 52785.630 24/04/15,18:25:30,11,09,1, 11.9,1,1, 5.853, 10630.949, 363.368, 52785.673 24/04/15,18:25:30,12,09,1, 11.9,1,1, 5.853, 10630.926, 363.357, 52785.603 24/04/15,18:25:30,13,09,1, 11.9,1,1, 5.853, 10630.911, 363.397, 52785.819 24/04/15,18:25:30,14,09,1, 11.9,1,1, 5.853, 10630.907, 363.364, 52785.740 24/04/15,18:25:30,15,09,1, 11.9,1,1, 5.853, 10630.914, 363.366, 52785.754 24/04/15,18:25:30,16,09,1, 11.9,1,1, 5.853, 10630.913, 363.373, 52785.689 24/04/15,18:25:30,17,09,1, 11.9,1,1, 5.853, 10630.901, 363.376, 52785.604 24/04/15,18:25:30,18,09,1, 11.9,1,1, 5.853, 10630.886, 363.366, 52785.733 24/04/15,18:25:30,19,09,1, 11.9,1,1, 5.853, 10630.901, 363.397, 52785.747 24/04/15,18:25:31,00,09,1, 11.9,1,1, 5.852, 10630.901, 363.397, 52785.747 24/04/15,18:25:31,01,09,1, 11.9,1,1, 5.852, 10630.884, 363.392, 52785.718 24/04/15,18:25:31,02,09,1, 11.9,1,1, 5.852, 10630.886, 363.393, 52785.741 24/04/15,18:25:31,03,09,1, 11.9,1,1, 5.852, 10630.864, 363.395, 52785.729 24/04/15,18:25:31,04,09,1, 11.9,1,1, 5.852, 10630.862, 363.408, 52785.726 24/04/15,18:25:31,05,09,1, 11.9,1,1, 5.852, 10630.871, 363.376, 52785.769 24/04/15,18:25:31,06,09,1, 11.9,1,1, 5.852, 10630.851, 363.388, 52785.716 24/04/15,18:25:31,07,09,1, 11.9,1,1, 5.852, 10630.859, 363.376, 52785.801 24/04/15,18:25:31,08,09,1, 11.9,1,1, 5.852, 10630.838, 363.391, 52785.739 24/04/15,18:25:31,09,09,1, 11.9,1,1, 5.852, 10630.831, 363.369, 52785.743 24/04/15,18:25:31,10,09,1, 11.9,1,1, 5.852, 10630.824, 363.376, 52785.768 24/04/15,18:25:31,11,09,1, 11.9,1,1, 5.852, 10630.842, 363.389, 52785.770 24/04/15,18:25:31,12,09,1, 11.9,1,1, 5.852, 10630.820, 363.370, 52785.759 24/04/15,18:25:31,13,09,1, 11.9,1,1, 5.852, 10630.842, 363.386, 52785.796 24/04/15,18:25:31,14,09,1, 11.9,1,1, 5.852, 10630.801, 363.394, 52785.808 24/04/15,18:25:31,15,09,1, 11.9,1,1, 5.852, 10630.795, 363.402, 52785.794 24/04/15,18:25:31,16,09,1, 11.9,1,1, 5.852, 10630.767, 363.362, 52785.818 24/04/15,18:25:31,17,09,1, 11.9,1,1, 5.852, 10630.777, 363.380, 52785.785 24/04/15,18:25:31,18,09,1, 11.9,1,1, 5.852, 10630.755, 363.393, 52785.824 24/04/15,18:25:31,19,09,1, 11.9,1,1, 5.852, 10630.784, 363.377, 52785.829 24/04/15,18:25:32,00,09,1, 11.9,1,1, 5.852, 10630.784, 363.377, 52785.829 24/04/15,18:25:32,01,09,1, 11.9,1,1, 5.852, 10630.782, 363.406, 52785.851 24/04/15,18:25:32,02,09,1, 11.9,1,1, 5.852, 10630.763, 363.372, 52785.854 24/04/15,18:25:32,03,09,1, 11.9,1,1, 5.852, 10630.776, 363.366, 52785.848 24/04/15,18:25:32,04,09,1, 11.9,1,1, 5.852, 10630.762, 363.368, 52785.885 24/04/15,18:25:32,05,09,1, 11.9,1,1, 5.852, 10630.749, 363.397, 52785.870 24/04/15,18:25:32,06,09,1, 11.9,1,1, 5.852, 10630.749, 363.378, 52785.892 24/04/15,18:25:32,07,09,1, 11.9,1,1, 5.852, 10630.755, 363.392, 52785.844 24/04/15,18:25:32,08,09,1, 11.9,1,1, 5.852, 10630.715, 363.382, 52785.946 24/04/15,18:25:32,09,09,1, 11.9,1,1, 5.852, 10630.726, 363.375, 52785.905 24/04/15,18:25:32,10,09,1, 11.9,1,1, 5.852, 10630.720, 363.400, 52785.902 24/04/15,18:25:32,11,09,1, 11.9,1,1, 5.852, 10630.719, 363.377, 52785.861 24/04/15,18:25:32,12,09,1, 11.9,1,1, 5.852, 10630.712, 363.378, 52785.942 24/04/15,18:25:32,13,09,1, 11.9,1,1, 5.852, 10630.722, 363.380, 52785.910 24/04/15,18:25:32,14,09,1, 11.9,1,1, 5.852, 10630.696, 363.376, 52785.908 24/04/15,18:25:32,15,09,1, 11.9,1,1, 5.852, 10630.685, 363.380, 52785.960 24/04/15,18:25:32,16,09,1, 11.9,1,1, 5.852, 10630.680, 363.375, 52785.889 24/04/15,18:25:32,17,09,1, 11.9,1,1, 5.852, 10630.682, 363.368, 52786.013 24/04/15,18:25:32,18,09,1, 11.9,1,1, 5.852, 10630.657, 363.394, 52785.958 24/04/15,18:25:32,19,09,1, 11.9,1,1, 5.852, 10630.658, 363.390, 52785.910 24/04/15,18:25:33,00,09,1, 11.9,1,1, 5.852, 10630.651, 363.390, 52785.910 24/04/15,18:25:33,01,09,1, 11.9,1,1, 5.852, 10630.659, 363.390, 52786.068 24/04/15,18:25:33,02,09,1, 11.9,1,1, 5.852, 10630.630, 363.419, 52785.998 24/04/15,18:25:33,03,09,1, 11.9,1,1, 5.852, 10630.632, 363.386, 52785.982 24/04/15,18:25:33,04,09,1, 11.9,1,1, 5.852, 10630.643, 363.424, 52785.990 24/04/15,18:25:33,05,09,1, 11.9,1,1, 5.852, 10630.607, 363.401, 52786.022 24/04/15,18:25:33,06,09,1, 11.9,1,1, 5.852, 10630.610, 363.402, 52786.000 24/04/15,18:25:33,07,09,1, 11.9,1,1, 5.852, 10630.598, 363.420, 52786.080 24/04/15,18:25:33,08,09,1, 11.9,1,1, 5.852, 10630.594, 363.410, 52786.011 24/04/15,18:25:33,09,09,1, 11.9,1,1, 5.852, 10630.601, 363.419, 52786.069 24/04/15,18:25:33,10,09,1, 11.9,1,1, 5.852, 10630.589, 363.421, 52786.098 24/04/15,18:25:33,11,09,1, 11.9,1,1, 5.852, 10630.587, 363.420, 52786.003 24/04/15,18:25:33,12,09,1, 11.9,1,1, 5.852, 10630.578, 363.411, 52786.037 24/04/15,18:25:33,13,09,1, 11.9,1,1, 5.852, 10630.585, 363.412, 52786.122 24/04/15,18:25:33,14,09,1, 11.9,1,1, 5.852, 10630.572, 363.422, 52786.028 24/04/15,18:25:33,15,09,1, 11.9,1,1, 5.852, 10630.572, 363.423, 52786.040 24/04/15,18:25:33,16,09,1, 11.9,1,1, 5.852, 10630.556, 363.452, 52786.147 24/04/15,18:25:33,17,09,1, 11.9,1,1, 5.852, 10630.542, 363.449, 52786.125 24/04/15,18:25:33,18,09,1, 11.9,1,1, 5.852, 10630.534, 363.422, 52786.050 24/04/15,18:25:33,19,09,1, 11.9,1,1, 5.852, 10630.525, 363.446, 52786.061 24/04/15,18:25:34,00,09,1, 11.8,1,1, 5.849, 10630.517, 363.446, 52786.061 24/04/15,18:25:34,01,09,1, 11.8,1,1, 5.849, 10630.517, 363.460, 52786.137 24/04/15,18:25:34,02,09,1, 11.8,1,1, 5.849, 10630.513, 363.446, 52786.093 24/04/15,18:25:34,03,09,1, 11.8,1,1, 5.849, 10630.509, 363.449, 52786.127 24/04/15,18:25:34,04,09,1, 11.8,1,1, 5.849, 10630.478, 363.439, 52786.202 24/04/15,18:25:34,05,09,1, 11.8,1,1, 5.849, 10630.492, 363.448, 52786.187 24/04/15,18:25:34,06,09,1, 11.8,1,1, 5.849, 10630.507, 363.455, 52786.088 24/04/15,18:25:34,07,09,1, 11.8,1,1, 5.849, 10630.497, 363.440, 52786.164 24/04/15,18:25:34,08,09,1, 11.8,1,1, 5.849, 10630.456, 363.468, 52786.152 24/04/15,18:25:34,09,09,1, 11.8,1,1, 5.849, 10630.438, 363.451, 52786.197 24/04/15,18:25:34,10,09,1, 11.8,1,1, 5.849, 10630.467, 363.460, 52786.118 24/04/15,18:25:34,11,09,1, 11.8,1,1, 5.849, 10630.445, 363.454, 52786.176 24/04/15,18:25:34,12,09,1, 11.8,1,1, 5.849, 10630.456, 363.456, 52786.146 24/04/15,18:25:34,13,09,1, 11.8,1,1, 5.849, 10630.421, 363.475, 52786.268 24/04/15,18:25:34,14,09,1, 11.8,1,1, 5.849, 10630.413, 363.473, 52786.249 24/04/15,18:25:34,15,09,1, 11.8,1,1, 5.849, 10630.417, 363.474, 52786.310 24/04/15,18:25:34,16,09,1, 11.8,1,1, 5.849, 10630.411, 363.474, 52786.267 24/04/15,18:25:34,17,09,1, 11.8,1,1, 5.849, 10630.410, 363.501, 52786.280 24/04/15,18:25:34,18,09,1, 11.8,1,1, 5.849, 10630.406, 363.496, 52786.257 24/04/15,18:25:34,19,09,1, 11.8,1,1, 5.849, 10630.393, 363.504, 52786.206 24/04/15,18:25:35,00,09,1, 11.9,1,1, 5.857, 10630.392, 363.504, 52786.206 24/04/15,18:25:35,01,09,1, 11.9,1,1, 5.857, 10630.386, 363.509, 52786.253 24/04/15,18:25:35,02,09,1, 11.9,1,1, 5.857, 10630.361, 363.489, 52786.257 24/04/15,18:25:35,03,09,1, 11.9,1,1, 5.857, 10630.374, 363.525, 52786.263 24/04/15,18:25:35,04,09,1, 11.9,1,1, 5.857, 10630.357, 363.539, 52786.335 24/04/15,18:25:35,05,09,1, 11.9,1,1, 5.857, 10630.344, 363.524, 52786.234 24/04/15,18:25:35,06,09,1, 11.9,1,1, 5.857, 10630.334, 363.515, 52786.313 24/04/15,18:25:35,07,09,1, 11.9,1,1, 5.857, 10630.339, 363.529, 52786.335 24/04/15,18:25:35,08,09,1, 11.9,1,1, 5.857, 10630.330, 363.529, 52786.334 24/04/15,18:25:35,09,09,1, 11.9,1,1, 5.857, 10630.333, 363.535, 52786.285 24/04/15,18:25:35,10,09,1, 11.9,1,1, 5.857, 10630.299, 363.550, 52786.314 24/04/15,18:25:35,11,09,1, 11.9,1,1, 5.857, 10630.324, 363.549, 52786.275 24/04/15,18:25:35,12,09,1, 11.9,1,1, 5.857, 10630.299, 363.524, 52786.353 24/04/15,18:25:35,13,09,1, 11.9,1,1, 5.857, 10630.279, 363.555, 52786.396 24/04/15,18:25:35,14,09,1, 11.9,1,1, 5.857, 10630.313, 363.553, 52786.331 24/04/15,18:25:35,15,09,1, 11.9,1,1, 5.857, 10630.276, 363.553, 52786.368 24/04/15,18:25:35,16,09,1, 11.9,1,1, 5.857, 10630.287, 363.554, 52786.265 24/04/15,18:25:35,17,09,1, 11.9,1,1, 5.857, 10630.295, 363.556, 52786.378 24/04/15,18:25:35,18,09,1, 11.9,1,1, 5.857, 10630.260, 363.543, 52786.363 24/04/15,18:25:35,19,09,1, 11.9,1,1, 5.857, 10630.262, 363.547, 52786.392 24/04/15,18:25:36,00,09,1, 11.9,1,1, 5.852, 10630.258, 363.547, 52786.392 24/04/15,18:25:36,01,09,1, 11.9,1,1, 5.852, 10630.228, 363.569, 52786.421 24/04/15,18:25:36,02,09,1, 11.9,1,1, 5.852, 10630.261, 363.592, 52786.348 24/04/15,18:25:36,03,09,1, 11.9,1,1, 5.852, 10630.245, 363.574, 52786.451 24/04/15,18:25:36,04,09,1, 11.9,1,1, 5.852, 10630.218, 363.577, 52786.398 24/04/15,18:25:36,05,09,1, 11.9,1,1, 5.852, 10630.236, 363.572, 52786.404 24/04/15,18:25:36,06,09,1, 11.9,1,1, 5.852, 10630.236, 363.593, 52786.459 24/04/15,18:25:36,07,09,1, 11.9,1,1, 5.852, 10630.240, 363.565, 52786.409 24/04/15,18:25:36,08,09,1, 11.9,1,1, 5.852, 10630.208, 363.601, 52786.484 24/04/15,18:25:36,09,09,1, 11.9,1,1, 5.852, 10630.206, 363.591, 52786.406 24/04/15,18:25:36,10,09,1, 11.9,1,1, 5.852, 10630.215, 363.570, 52786.495 24/04/15,18:25:36,11,09,1, 11.9,1,1, 5.852, 10630.219, 363.590, 52786.522 24/04/15,18:25:36,12,09,1, 11.9,1,1, 5.852, 10630.214, 363.603, 52786.462 24/04/15,18:25:36,13,09,1, 11.9,1,1, 5.852, 10630.210, 363.600, 52786.463 24/04/15,18:25:36,14,09,1, 11.9,1,1, 5.852, 10630.216, 363.592, 52786.459 24/04/15,18:25:36,15,09,1, 11.9,1,1, 5.852, 10630.210, 363.587, 52786.458 24/04/15,18:25:36,16,09,1, 11.9,1,1, 5.852, 10630.157, 363.593, 52786.476 24/04/15,18:25:36,17,09,1, 11.9,1,1, 5.852, 10630.192, 363.623, 52786.432 24/04/15,18:25:36,18,09,1, 11.9,1,1, 5.852, 10630.213, 363.611, 52786.471 24/04/15,18:25:36,19,09,1, 11.9,1,1, 5.852, 10630.175, 363.614, 52786.497 24/04/15,18:25:37,00,09,1, 11.9,1,1, 5.854, 10630.167, 363.614, 52786.497 24/04/15,18:25:37,01,09,1, 11.9,1,1, 5.854, 10630.158, 363.614, 52786.533 24/04/15,18:25:37,02,09,1, 11.9,1,1, 5.854, 10630.175, 363.624, 52786.507 24/04/15,18:25:37,03,09,1, 11.9,1,1, 5.854, 10630.203, 363.615, 52786.381 24/04/15,18:25:37,04,09,1, 11.9,1,1, 5.854, 10630.173, 363.623, 52786.574 24/04/15,18:25:37,05,09,1, 11.9,1,1, 5.854, 10630.137, 363.648, 52786.551 24/04/15,18:25:37,06,09,1, 11.9,1,1, 5.854, 10630.165, 363.635, 52786.524 24/04/15,18:25:37,07,09,1, 11.9,1,1, 5.854, 10630.155, 363.649, 52786.595 24/04/15,18:25:37,08,09,1, 11.9,1,1, 5.854, 10630.141, 363.648, 52786.557 24/04/15,18:25:37,09,09,1, 11.9,1,1, 5.854, 10630.177, 363.642, 52786.658 24/04/15,18:25:37,10,09,1, 11.9,1,1, 5.854, 10630.171, 363.643, 52786.609 24/04/15,18:25:37,11,09,1, 11.9,1,1, 5.854, 10630.148, 363.661, 52786.650 24/04/15,18:25:37,12,09,1, 11.9,1,1, 5.854, 10630.157, 363.648, 52786.587 24/04/15,18:25:37,13,09,1, 11.9,1,1, 5.854, 10630.152, 363.644, 52786.696 24/04/15,18:25:37,14,09,1, 11.9,1,1, 5.854, 10630.160, 363.651, 52786.667 24/04/15,18:25:37,15,09,1, 11.9,1,1, 5.854, 10630.121, 363.640, 52786.605 24/04/15,18:25:37,16,09,1, 11.9,1,1, 5.854, 10630.139, 363.648, 52786.672 24/04/15,18:25:37,17,09,1, 11.9,1,1, 5.854, 10630.155, 363.652, 52786.639 24/04/15,18:25:37,18,09,1, 11.9,1,1, 5.854, 10630.136, 363.648, 52786.620 24/04/15,18:25:37,19,09,1, 11.9,1,1, 5.854, 10630.133, 363.657, 52786.659 24/04/15,18:25:38,00,09,1, 11.9,1,1, 5.853, 10630.125, 363.657, 52786.659 24/04/15,18:25:38,01,09,1, 11.9,1,1, 5.853, 10630.141, 363.629, 52786.631 24/04/15,18:25:38,02,09,1, 11.9,1,1, 5.853, 10630.128, 363.653, 52786.689 24/04/15,18:25:38,03,09,1, 11.9,1,1, 5.853, 10630.141, 363.651, 52786.658 24/04/15,18:25:38,04,09,1, 11.9,1,1, 5.853, 10630.106, 363.628, 52786.785 24/04/15,18:25:38,05,09,1, 11.9,1,1, 5.853, 10630.096, 363.649, 52786.864 24/04/15,18:25:38,06,09,1, 11.9,1,1, 5.853, 10630.110, 363.627, 52786.629 24/04/15,18:25:38,07,09,1, 11.9,1,1, 5.853, 10630.092, 363.643, 52786.648 24/04/15,18:25:38,08,09,1, 11.9,1,1, 5.853, 10630.124, 363.650, 52786.656 24/04/15,18:25:38,09,09,1, 11.9,1,1, 5.853, 10630.104, 363.644, 52786.663 24/04/15,18:25:38,10,09,1, 11.9,1,1, 5.853, 10630.089, 363.638, 52786.694 24/04/15,18:25:38,11,09,1, 11.9,1,1, 5.853, 10630.113, 363.644, 52786.775 24/04/15,18:25:38,12,09,1, 11.9,1,1, 5.853, 10630.106, 363.654, 52786.719 24/04/15,18:25:38,13,09,1, 11.9,1,1, 5.853, 10630.109, 363.635, 52786.757 24/04/15,18:25:38,14,09,1, 11.9,1,1, 5.853, 10630.131, 363.646, 52786.726 24/04/15,18:25:38,15,09,1, 11.9,1,1, 5.853, 10630.123, 363.674, 52786.730 24/04/15,18:25:38,16,09,1, 11.9,1,1, 5.853, 10630.094, 363.660, 52786.692 24/04/15,18:25:38,17,09,1, 11.9,1,1, 5.853, 10630.092, 363.678, 52786.843 24/04/15,18:25:38,18,09,1, 11.9,1,1, 5.853, 10630.112, 363.649, 52786.744 24/04/15,18:25:38,19,09,1, 11.9,1,1, 5.853, 10630.092, 363.651, 52786.785 24/04/15,18:25:39,00,09,1, 11.9,1,1, 5.853, 10630.091, 363.651, 52786.785 24/04/15,18:25:39,01,09,1, 11.9,1,1, 5.853, 10630.118, 363.665, 52786.816 24/04/15,18:25:39,02,09,1, 11.9,1,1, 5.853, 10630.118, 363.672, 52786.800 24/04/15,18:25:39,03,09,1, 11.9,1,1, 5.853, 10630.108, 363.655, 52786.853 24/04/15,18:25:39,04,09,1, 11.9,1,1, 5.853, 10630.096, 363.663, 52786.836 24/04/15,18:25:39,05,09,1, 11.9,1,1, 5.853, 10630.115, 363.654, 52786.823 24/04/15,18:25:39,06,09,1, 11.9,1,1, 5.853, 10630.110, 363.650, 52786.789 24/04/15,18:25:39,07,09,1, 11.9,1,1, 5.853, 10630.102, 363.667, 52786.786 24/04/15,18:25:39,08,09,1, 11.9,1,1, 5.853, 10630.064, 363.660, 52787.019 24/04/15,18:25:39,09,09,1, 11.9,1,1, 5.853, 10630.106, 363.652, 52786.801 24/04/15,18:25:39,10,09,1, 11.9,1,1, 5.853, 10630.124, 363.647, 52786.726 24/04/15,18:25:39,11,09,1, 11.9,1,1, 5.853, 10630.107, 363.609, 52786.840 24/04/15,18:25:39,12,09,1, 11.9,1,1, 5.853, 10630.113, 363.646, 52786.856 24/04/15,18:25:39,13,09,1, 11.9,1,1, 5.853, 10630.127, 363.662, 52786.890 24/04/15,18:25:39,14,09,1, 11.9,1,1, 5.853, 10630.103, 363.684, 52786.932 24/04/15,18:25:39,15,09,1, 11.9,1,1, 5.853, 10630.111, 363.673, 52786.892 24/04/15,18:25:39,16,09,1, 11.9,1,1, 5.853, 10630.108, 363.649, 52786.955 24/04/15,18:25:39,17,09,1, 11.9,1,1, 5.853, 10630.120, 363.670, 52786.812 24/04/15,18:25:39,18,09,1, 11.9,1,1, 5.853, 10630.083, 363.675, 52786.953 24/04/15,18:25:39,19,09,1, 11.9,1,1, 5.853, 10630.107, 363.671, 52786.887 24/04/15,18:25:40,00,09,1, 11.9,1,1, 5.855, 10630.100, 363.671, 52786.887 24/04/15,18:25:40,01,09,1, 11.9,1,1, 5.855, 10630.104, 363.662, 52786.845 24/04/15,18:25:40,02,09,1, 11.9,1,1, 5.855, 10630.124, 363.675, 52786.949 24/04/15,18:25:40,03,09,1, 11.9,1,1, 5.855, 10630.112, 363.670, 52786.860 24/04/15,18:25:40,04,09,1, 11.9,1,1, 5.855, 10630.113, 363.657, 52786.960 24/04/15,18:25:40,05,09,1, 11.9,1,1, 5.855, 10630.121, 363.669, 52786.973 24/04/15,18:25:40,06,09,1, 11.9,1,1, 5.855, 10630.125, 363.664, 52786.908 24/04/15,18:25:40,07,09,1, 11.9,1,1, 5.855, 10630.114, 363.638, 52786.889 24/04/15,18:25:40,08,09,1, 11.9,1,1, 5.855, 10630.150, 363.670, 52786.972 24/04/15,18:25:40,09,09,1, 11.9,1,1, 5.855, 10630.125, 363.657, 52786.954 24/04/15,18:25:40,10,09,1, 11.9,1,1, 5.855, 10630.127, 363.662, 52786.982 24/04/15,18:25:40,11,09,1, 11.9,1,1, 5.855, 10630.141, 363.645, 52786.920 24/04/15,18:25:40,12,09,1, 11.9,1,1, 5.855, 10630.131, 363.653, 52786.993 24/04/15,18:25:40,13,09,1, 11.9,1,1, 5.855, 10630.130, 363.664, 52786.924 24/04/15,18:25:40,14,09,1, 11.9,1,1, 5.855, 10630.144, 363.662, 52786.932 24/04/15,18:25:40,15,09,1, 11.9,1,1, 5.855, 10630.159, 363.673, 52787.019 24/04/15,18:25:40,16,09,1, 11.9,1,1, 5.855, 10630.154, 363.645, 52786.929 24/04/15,18:25:40,17,09,1, 11.9,1,1, 5.855, 10630.150, 363.658, 52787.009 24/04/15,18:25:40,18,09,1, 11.9,1,1, 5.855, 10630.154, 363.660, 52787.009 24/04/15,18:25:40,19,09,1, 11.9,1,1, 5.855, 10630.177, 363.642, 52786.995 24/04/15,18:25:41,00,09,1, 11.9,1,1, 5.857, 10630.175, 363.642, 52786.995 24/04/15,18:25:41,01,09,1, 11.9,1,1, 5.857, 10630.191, 363.674, 52787.069 24/04/15,18:25:41,02,09,1, 11.9,1,1, 5.857, 10630.198, 363.669, 52786.979 24/04/15,18:25:41,03,09,1, 11.9,1,1, 5.857, 10630.167, 363.680, 52787.043 24/04/15,18:25:41,04,09,1, 11.9,1,1, 5.857, 10630.198, 363.696, 52787.030 24/04/15,18:25:41,05,09,1, 11.9,1,1, 5.857, 10630.193, 363.670, 52787.032 24/04/15,18:25:41,06,09,1, 11.9,1,1, 5.857, 10630.187, 363.683, 52787.023 24/04/15,18:25:41,07,09,1, 11.9,1,1, 5.857, 10630.202, 363.660, 52786.999 24/04/15,18:25:41,08,09,1, 11.9,1,1, 5.857, 10630.222, 363.660, 52787.034 24/04/15,18:25:41,09,09,1, 11.9,1,1, 5.857, 10630.238, 363.653, 52787.000 24/04/15,18:25:41,10,09,1, 11.9,1,1, 5.857, 10630.206, 363.659, 52787.087 24/04/15,18:25:41,11,09,1, 11.9,1,1, 5.857, 10630.224, 363.656, 52786.970 24/04/15,18:25:41,12,09,1, 11.9,1,1, 5.857, 10630.209, 363.670, 52787.101 24/04/15,18:25:41,13,09,1, 11.9,1,1, 5.857, 10630.224, 363.680, 52787.112 24/04/15,18:25:41,14,09,1, 11.9,1,1, 5.857, 10630.244, 363.668, 52787.129 24/04/15,18:25:41,15,09,1, 11.9,1,1, 5.857, 10630.232, 363.653, 52787.029 24/04/15,18:25:41,16,09,1, 11.9,1,1, 5.857, 10630.242, 363.667, 52787.036 24/04/15,18:25:41,17,09,1, 11.9,1,1, 5.857, 10630.246, 363.661, 52787.137 24/04/15,18:25:41,18,09,1, 11.9,1,1, 5.857, 10630.251, 363.675, 52787.150 24/04/15,18:25:41,19,09,1, 11.9,1,1, 5.857, 10630.218, 363.636, 52787.016 24/04/15,18:25:42,00,09,1, 11.8,1,1, 5.848, 10630.217, 363.636, 52787.016 24/04/15,18:25:42,01,09,1, 11.8,1,1, 5.848, 10630.248, 363.661, 52787.170 24/04/15,18:25:42,02,09,1, 11.8,1,1, 5.848, 10630.266, 363.653, 52787.121 24/04/15,18:25:42,03,09,1, 11.8,1,1, 5.848, 10630.281, 363.666, 52787.141 24/04/15,18:25:42,04,09,1, 11.8,1,1, 5.848, 10630.284, 363.659, 52787.158 24/04/15,18:25:42,05,09,1, 11.8,1,1, 5.848, 10630.276, 363.652, 52787.127 24/04/15,18:25:42,06,09,1, 11.8,1,1, 5.848, 10630.297, 363.640, 52787.117 24/04/15,18:25:42,07,09,1, 11.8,1,1, 5.848, 10630.261, 363.683, 52787.216 24/04/15,18:25:42,08,09,1, 11.8,1,1, 5.848, 10630.281, 363.633, 52787.107 24/04/15,18:25:42,09,09,1, 11.8,1,1, 5.848, 10630.276, 363.644, 52787.132 24/04/15,18:25:42,10,09,1, 11.8,1,1, 5.848, 10630.292, 363.658, 52787.196 24/04/15,18:25:42,11,09,1, 11.8,1,1, 5.848, 10630.282, 363.642, 52787.006 24/04/15,18:25:42,12,09,1, 11.8,1,1, 5.848, 10630.274, 363.650, 52787.272 24/04/15,18:25:42,13,09,1, 11.8,1,1, 5.848, 10630.304, 363.660, 52787.222 24/04/15,18:25:42,14,09,1, 11.8,1,1, 5.848, 10630.300, 363.639, 52787.215 24/04/15,18:25:42,15,09,1, 11.8,1,1, 5.848, 10630.311, 363.659, 52787.255 24/04/15,18:25:42,16,09,1, 11.8,1,1, 5.848, 10630.299, 363.661, 52787.237 24/04/15,18:25:42,17,09,1, 11.8,1,1, 5.848, 10630.297, 363.620, 52787.201 24/04/15,18:25:42,18,09,1, 11.8,1,1, 5.848, 10630.304, 363.633, 52787.210 24/04/15,18:25:42,19,09,1, 11.8,1,1, 5.848, 10630.320, 363.642, 52787.215 24/04/15,18:25:43,00,09,1, 11.9,1,1, 5.856, 10630.317, 363.642, 52787.215 24/04/15,18:25:43,01,09,1, 11.9,1,1, 5.856, 10630.339, 363.641, 52787.213 24/04/15,18:25:43,02,09,1, 11.9,1,1, 5.856, 10630.336, 363.656, 52787.241 24/04/15,18:25:43,03,09,1, 11.9,1,1, 5.856, 10630.323, 363.652, 52787.253 24/04/15,18:25:43,04,09,1, 11.9,1,1, 5.856, 10630.324, 363.632, 52787.252 24/04/15,18:25:43,05,09,1, 11.9,1,1, 5.856, 10630.332, 363.652, 52787.224 24/04/15,18:25:43,06,09,1, 11.9,1,1, 5.856, 10630.339, 363.646, 52787.264 24/04/15,18:25:43,07,09,1, 11.9,1,1, 5.856, 10630.335, 363.619, 52787.222 24/04/15,18:25:43,08,09,1, 11.9,1,1, 5.856, 10630.328, 363.677, 52787.312 24/04/15,18:25:43,09,09,1, 11.9,1,1, 5.856, 10630.330, 363.637, 52787.281 24/04/15,18:25:43,10,09,1, 11.9,1,1, 5.856, 10630.349, 363.640, 52787.298 24/04/15,18:25:43,11,09,1, 11.9,1,1, 5.856, 10630.334, 363.642, 52787.242 24/04/15,18:25:43,12,09,1, 11.9,1,1, 5.856, 10630.322, 363.666, 52787.441 24/04/15,18:25:43,13,09,1, 11.9,1,1, 5.856, 10630.337, 363.644, 52787.352 24/04/15,18:25:43,14,09,1, 11.9,1,1, 5.856, 10630.357, 363.628, 52787.277 24/04/15,18:25:43,15,09,1, 11.9,1,1, 5.856, 10630.339, 363.646, 52787.316 24/04/15,18:25:43,16,09,1, 11.9,1,1, 5.856, 10630.361, 363.660, 52787.294 24/04/15,18:25:43,17,09,1, 11.9,1,1, 5.856, 10630.363, 363.628, 52787.275 24/04/15,18:25:43,18,09,1, 11.9,1,1, 5.856, 10630.366, 363.626, 52787.291 24/04/15,18:25:43,19,09,1, 11.9,1,1, 5.856, 10630.376, 363.621, 52787.261 24/04/15,18:25:44,00,09,1, 11.9,1,1, 5.854, 10630.375, 363.621, 52787.261 24/04/15,18:25:44,01,09,1, 11.9,1,1, 5.854, 10630.368, 363.585, 52787.298 24/04/15,18:25:44,02,09,1, 11.9,1,1, 5.854, 10630.372, 363.614, 52787.321 24/04/15,18:25:44,03,09,1, 11.9,1,1, 5.854, 10630.385, 363.620, 52787.343 24/04/15,18:25:44,04,09,1, 11.9,1,1, 5.854, 10630.377, 363.613, 52787.321 24/04/15,18:25:44,05,09,1, 11.9,1,1, 5.854, 10630.367, 363.613, 52787.385 24/04/15,18:25:44,06,09,1, 11.9,1,1, 5.854, 10630.375, 363.614, 52787.335 24/04/15,18:25:44,07,09,1, 11.9,1,1, 5.854, 10630.378, 363.607, 52787.383 24/04/15,18:25:44,08,09,1, 11.9,1,1, 5.854, 10630.407, 363.611, 52787.374 24/04/15,18:25:44,09,09,1, 11.9,1,1, 5.854, 10630.391, 363.615, 52787.368 24/04/15,18:25:44,10,09,1, 11.9,1,1, 5.854, 10630.384, 363.602, 52787.376 24/04/15,18:25:44,11,09,1, 11.9,1,1, 5.854, 10630.402, 363.608, 52787.321 24/04/15,18:25:44,12,09,1, 11.9,1,1, 5.854, 10630.407, 363.597, 52787.408 24/04/15,18:25:44,13,09,1, 11.9,1,1, 5.854, 10630.414, 363.604, 52787.371 24/04/15,18:25:44,14,09,1, 11.9,1,1, 5.854, 10630.416, 363.608, 52787.443 24/04/15,18:25:44,15,09,1, 11.9,1,1, 5.854, 10630.413, 363.598, 52787.361 24/04/15,18:25:44,16,09,1, 11.9,1,1, 5.854, 10630.425, 363.618, 52787.380 24/04/15,18:25:44,17,09,1, 11.9,1,1, 5.854, 10630.426, 363.596, 52787.336 24/04/15,18:25:44,18,09,1, 11.9,1,1, 5.854, 10630.441, 363.616, 52787.456 24/04/15,18:25:44,19,09,1, 11.9,1,1, 5.854, 10630.436, 363.615, 52787.408 24/04/15,18:25:45,00,09,1, 11.9,1,1, 5.852, 10630.434, 363.615, 52787.408 24/04/15,18:25:45,01,09,1, 11.9,1,1, 5.852, 10630.442, 363.581, 52787.448 24/04/15,18:25:45,02,09,1, 11.9,1,1, 5.852, 10630.447, 363.576, 52787.429 24/04/15,18:25:45,03,09,1, 11.9,1,1, 5.852, 10630.446, 363.590, 52787.426 24/04/15,18:25:45,04,09,1, 11.9,1,1, 5.852, 10630.458, 363.588, 52787.410 24/04/15,18:25:45,05,09,1, 11.9,1,1, 5.852, 10630.434, 363.594, 52787.461 24/04/15,18:25:45,06,09,1, 11.9,1,1, 5.852, 10630.427, 363.544, 52787.452 24/04/15,18:25:45,07,09,1, 11.9,1,1, 5.852, 10630.461, 363.581, 52787.466 24/04/15,18:25:45,08,09,1, 11.9,1,1, 5.852, 10630.486, 363.586, 52787.475 24/04/15,18:25:45,09,09,1, 11.9,1,1, 5.852, 10630.487, 363.570, 52787.461 24/04/15,18:25:45,10,09,1, 11.9,1,1, 5.852, 10630.453, 363.591, 52787.456 24/04/15,18:25:45,11,09,1, 11.9,1,1, 5.852, 10630.496, 363.586, 52787.505 24/04/15,18:25:45,12,09,1, 11.9,1,1, 5.852, 10630.481, 363.569, 52787.462 24/04/15,18:25:45,13,09,1, 11.9,1,1, 5.852, 10630.492, 363.575, 52787.470 24/04/15,18:25:45,14,09,1, 11.9,1,1, 5.852, 10630.460, 363.574, 52787.490 24/04/15,18:25:45,15,09,1, 11.9,1,1, 5.852, 10630.489, 363.574, 52787.497 24/04/15,18:25:45,16,09,1, 11.9,1,1, 5.852, 10630.477, 363.576, 52787.504 24/04/15,18:25:45,17,09,1, 11.9,1,1, 5.852, 10630.507, 363.574, 52787.471 24/04/15,18:25:45,18,09,1, 11.9,1,1, 5.852, 10630.463, 363.587, 52787.533 24/04/15,18:25:45,19,09,1, 11.9,1,1, 5.852, 10630.514, 363.573, 52787.533 24/04/15,18:25:46,00,09,1, 11.9,1,1, 5.855, 10630.509, 363.573, 52787.533 24/04/15,18:25:46,01,09,1, 11.9,1,1, 5.855, 10630.511, 363.572, 52787.513 24/04/15,18:25:46,02,09,1, 11.9,1,1, 5.855, 10630.527, 363.563, 52787.555 24/04/15,18:25:46,03,09,1, 11.9,1,1, 5.855, 10630.518, 363.593, 52787.557 24/04/15,18:25:46,04,09,1, 11.9,1,1, 5.855, 10630.507, 363.557, 52787.573 24/04/15,18:25:46,05,09,1, 11.9,1,1, 5.855, 10630.539, 363.574, 52787.415 24/04/15,18:25:46,06,09,1, 11.9,1,1, 5.855, 10630.517, 363.592, 52787.593 24/04/15,18:25:46,07,09,1, 11.9,1,1, 5.855, 10630.536, 363.582, 52787.536 24/04/15,18:25:46,08,09,1, 11.9,1,1, 5.855, 10630.526, 363.593, 52787.577 24/04/15,18:25:46,09,09,1, 11.9,1,1, 5.855, 10630.517, 363.599, 52787.554 24/04/15,18:25:46,10,09,1, 11.9,1,1, 5.855, 10630.512, 363.598, 52787.543 24/04/15,18:25:46,11,09,1, 11.9,1,1, 5.855, 10630.528, 363.611, 52787.589 24/04/15,18:25:46,12,09,1, 11.9,1,1, 5.855, 10630.524, 363.616, 52787.611 24/04/15,18:25:46,13,09,1, 11.9,1,1, 5.855, 10630.509, 363.621, 52787.644 24/04/15,18:25:46,14,09,1, 11.9,1,1, 5.855, 10630.533, 363.596, 52787.576 24/04/15,18:25:46,15,09,1, 11.9,1,1, 5.855, 10630.549, 363.623, 52787.688 24/04/15,18:25:46,16,09,1, 11.9,1,1, 5.855, 10630.503, 363.612, 52787.636 24/04/15,18:25:46,17,09,1, 11.9,1,1, 5.855, 10630.555, 363.614, 52787.666 24/04/15,18:25:46,18,09,1, 11.9,1,1, 5.855, 10630.562, 363.596, 52787.530 24/04/15,18:25:46,19,09,1, 11.9,1,1, 5.855, 10630.536, 363.619, 52787.696 24/04/15,18:25:47,00,09,1, 11.9,1,1, 5.851, 10630.534, 363.619, 52787.696 24/04/15,18:25:47,01,09,1, 11.9,1,1, 5.851, 10630.511, 363.593, 52787.669 24/04/15,18:25:47,02,09,1, 11.9,1,1, 5.851, 10630.566, 363.612, 52787.661 24/04/15,18:25:47,03,09,1, 11.9,1,1, 5.851, 10630.571, 363.607, 52787.666 24/04/15,18:25:47,04,09,1, 11.9,1,1, 5.851, 10630.539, 363.598, 52787.626 24/04/15,18:25:47,05,09,1, 11.9,1,1, 5.851, 10630.536, 363.640, 52787.690 24/04/15,18:25:47,06,09,1, 11.9,1,1, 5.851, 10630.552, 363.612, 52787.663 24/04/15,18:25:47,07,09,1, 11.9,1,1, 5.851, 10630.589, 363.619, 52787.698 24/04/15,18:25:47,08,09,1, 11.9,1,1, 5.851, 10630.566, 363.618, 52787.711 24/04/15,18:25:47,09,09,1, 11.9,1,1, 5.851, 10630.566, 363.612, 52787.672 24/04/15,18:25:47,10,09,1, 11.9,1,1, 5.851, 10630.564, 363.597, 52787.730 24/04/15,18:25:47,11,09,1, 11.9,1,1, 5.851, 10630.532, 363.630, 52787.675 24/04/15,18:25:47,12,09,1, 11.9,1,1, 5.851, 10630.586, 363.627, 52787.690 24/04/15,18:25:47,13,09,1, 11.9,1,1, 5.851, 10630.559, 363.621, 52787.666 24/04/15,18:25:47,14,09,1, 11.9,1,1, 5.851, 10630.566, 363.636, 52787.749 24/04/15,18:25:47,15,09,1, 11.9,1,1, 5.851, 10630.585, 363.616, 52787.692 24/04/15,18:25:47,16,09,1, 11.9,1,1, 5.851, 10630.598, 363.612, 52787.741 24/04/15,18:25:47,17,09,1, 11.9,1,1, 5.851, 10630.581, 363.618, 52787.723 24/04/15,18:25:47,18,09,1, 11.9,1,1, 5.851, 10630.571, 363.630, 52787.757 24/04/15,18:25:47,19,09,1, 11.9,1,1, 5.851, 10630.580, 363.606, 52787.780 24/04/15,18:25:48,00,09,1, 11.8,1,1, 5.855, 10630.575, 363.606, 52787.780 24/04/15,18:25:48,01,09,1, 11.8,1,1, 5.855, 10630.593, 363.616, 52787.757 24/04/15,18:25:48,02,09,1, 11.8,1,1, 5.855, 10630.568, 363.628, 52787.757 24/04/15,18:25:48,03,09,1, 11.8,1,1, 5.855, 10630.618, 363.619, 52787.813 24/04/15,18:25:48,04,09,1, 11.8,1,1, 5.855, 10630.590, 363.613, 52787.786 24/04/15,18:25:48,05,09,1, 11.8,1,1, 5.855, 10630.590, 363.618, 52787.710 24/04/15,18:25:48,06,09,1, 11.8,1,1, 5.855, 10630.629, 363.617, 52787.669 24/04/15,18:25:48,07,09,1, 11.8,1,1, 5.855, 10630.582, 363.623, 52787.774 24/04/15,18:25:48,08,09,1, 11.8,1,1, 5.855, 10630.605, 363.614, 52787.788 24/04/15,18:25:48,09,09,1, 11.8,1,1, 5.855, 10630.619, 363.623, 52787.830 24/04/15,18:25:48,10,09,1, 11.8,1,1, 5.855, 10630.617, 363.607, 52787.853 24/04/15,18:25:48,11,09,1, 11.8,1,1, 5.855, 10630.614, 363.622, 52787.824 24/04/15,18:25:48,12,09,1, 11.8,1,1, 5.855, 10630.634, 363.631, 52787.848 24/04/15,18:25:48,13,09,1, 11.8,1,1, 5.855, 10630.628, 363.613, 52787.779 24/04/15,18:25:48,14,09,1, 11.8,1,1, 5.855, 10630.643, 363.618, 52787.814 24/04/15,18:25:48,15,09,1, 11.8,1,1, 5.855, 10630.658, 363.613, 52787.857 24/04/15,18:25:48,16,09,1, 11.8,1,1, 5.855, 10630.651, 363.608, 52787.858 24/04/15,18:25:48,17,09,1, 11.8,1,1, 5.855, 10630.653, 363.592, 52787.837 24/04/15,18:25:48,18,09,1, 11.8,1,1, 5.855, 10630.647, 363.586, 52787.835 24/04/15,18:25:48,19,09,1, 11.8,1,1, 5.855, 10630.651, 363.609, 52787.816 24/04/15,18:25:49,00,09,1, 11.9,1,1, 5.855, 10630.651, 363.609, 52787.816 24/04/15,18:25:49,01,09,1, 11.9,1,1, 5.855, 10630.658, 363.617, 52787.808 24/04/15,18:25:49,02,09,1, 11.9,1,1, 5.855, 10630.671, 363.598, 52787.835 24/04/15,18:25:49,03,09,1, 11.9,1,1, 5.855, 10630.654, 363.587, 52787.879 24/04/15,18:25:49,04,09,1, 11.9,1,1, 5.855, 10630.677, 363.589, 52787.763 24/04/15,18:25:49,05,09,1, 11.9,1,1, 5.855, 10630.656, 363.614, 52787.927 24/04/15,18:25:49,06,09,1, 11.9,1,1, 5.855, 10630.672, 363.599, 52787.890 24/04/15,18:25:49,07,09,1, 11.9,1,1, 5.855, 10630.666, 363.605, 52787.880 24/04/15,18:25:49,08,09,1, 11.9,1,1, 5.855, 10630.680, 363.602, 52787.866 24/04/15,18:25:49,09,09,1, 11.9,1,1, 5.855, 10630.667, 363.600, 52787.923 24/04/15,18:25:49,10,09,1, 11.9,1,1, 5.855, 10630.683, 363.585, 52787.884 24/04/15,18:25:49,11,09,1, 11.9,1,1, 5.855, 10630.672, 363.598, 52787.924 24/04/15,18:25:49,12,09,1, 11.9,1,1, 5.855, 10630.688, 363.592, 52787.925 24/04/15,18:25:49,13,09,1, 11.9,1,1, 5.855, 10630.675, 363.596, 52788.066 24/04/15,18:25:49,14,09,1, 11.9,1,1, 5.855, 10630.661, 363.585, 52787.922 24/04/15,18:25:49,15,09,1, 11.9,1,1, 5.855, 10630.691, 363.579, 52787.960 24/04/15,18:25:49,16,09,1, 11.9,1,1, 5.855, 10630.679, 363.597, 52787.920 24/04/15,18:25:49,17,09,1, 11.9,1,1, 5.855, 10630.701, 363.568, 52787.931 24/04/15,18:25:49,18,09,1, 11.9,1,1, 5.855, 10630.710, 363.590, 52787.938 24/04/15,18:25:49,19,09,1, 11.9,1,1, 5.855, 10630.689, 363.609, 52788.005 24/04/15,18:25:50,00,09,1, 11.9,1,1, 5.851, 10630.684, 363.609, 52788.005 24/04/15,18:25:50,01,09,1, 11.9,1,1, 5.851, 10630.700, 363.583, 52787.888 24/04/15,18:25:50,02,09,1, 11.9,1,1, 5.851, 10630.733, 363.593, 52787.916 24/04/15,18:25:50,03,09,1, 11.9,1,1, 5.851, 10630.727, 363.581, 52787.943 24/04/15,18:25:50,04,09,1, 11.9,1,1, 5.851, 10630.729, 363.585, 52787.901 24/04/15,18:25:50,05,09,1, 11.9,1,1, 5.851, 10630.734, 363.585, 52787.895 24/04/15,18:25:50,06,09,1, 11.9,1,1, 5.851, 10630.734, 363.585, 52787.937 24/04/15,18:25:50,07,09,1, 11.9,1,1, 5.851, 10630.704, 363.562, 52787.901 24/04/15,18:25:50,08,09,1, 11.9,1,1, 5.851, 10630.764, 363.569, 52787.911 24/04/15,18:25:50,09,09,1, 11.9,1,1, 5.851, 10630.747, 363.568, 52787.921 24/04/15,18:25:50,10,09,1, 11.9,1,1, 5.851, 10630.749, 363.582, 52787.996 24/04/15,18:25:50,11,09,1, 11.9,1,1, 5.851, 10630.773, 363.575, 52788.030 24/04/15,18:25:50,12,09,1, 11.9,1,1, 5.851, 10630.776, 363.584, 52788.051 24/04/15,18:25:50,13,09,1, 11.9,1,1, 5.851, 10630.764, 363.561, 52787.970 24/04/15,18:25:50,14,09,1, 11.9,1,1, 5.851, 10630.756, 363.583, 52787.990 24/04/15,18:25:50,15,09,1, 11.9,1,1, 5.851, 10630.753, 363.562, 52788.010 24/04/15,18:25:50,16,09,1, 11.9,1,1, 5.851, 10630.752, 363.577, 52787.981 24/04/15,18:25:50,17,09,1, 11.9,1,1, 5.851, 10630.769, 363.582, 52787.993 24/04/15,18:25:50,18,09,1, 11.9,1,1, 5.851, 10630.772, 363.565, 52788.018 24/04/15,18:25:50,19,09,1, 11.9,1,1, 5.851, 10630.781, 363.575, 52788.042 24/04/15,18:25:51,00,09,1, 11.8,1,1, 5.852, 10630.776, 363.575, 52788.042 24/04/15,18:25:51,01,09,1, 11.8,1,1, 5.852, 10630.772, 363.568, 52788.027 24/04/15,18:25:51,02,09,1, 11.8,1,1, 5.852, 10630.782, 363.584, 52788.010 24/04/15,18:25:51,03,09,1, 11.8,1,1, 5.852, 10630.784, 363.564, 52788.007 24/04/15,18:25:51,04,09,1, 11.8,1,1, 5.852, 10630.793, 363.555, 52788.052 24/04/15,18:25:51,05,09,1, 11.8,1,1, 5.852, 10630.828, 363.559, 52788.024 24/04/15,18:25:51,06,09,1, 11.8,1,1, 5.852, 10630.815, 363.571, 52788.085 24/04/15,18:25:51,07,09,1, 11.8,1,1, 5.852, 10630.840, 363.559, 52788.040 24/04/15,18:25:51,08,09,1, 11.8,1,1, 5.852, 10630.821, 363.564, 52788.089 24/04/15,18:25:51,09,09,1, 11.8,1,1, 5.852, 10630.810, 363.581, 52788.016 24/04/15,18:25:51,10,09,1, 11.8,1,1, 5.852, 10630.817, 363.551, 52788.058 24/04/15,18:25:51,11,09,1, 11.8,1,1, 5.852, 10630.833, 363.532, 52788.024 24/04/15,18:25:51,12,09,1, 11.8,1,1, 5.852, 10630.856, 363.539, 52788.054 24/04/15,18:25:51,13,09,1, 11.8,1,1, 5.852, 10630.840, 363.557, 52788.033 24/04/15,18:25:51,14,09,1, 11.8,1,1, 5.852, 10630.839, 363.562, 52788.049 24/04/15,18:25:51,15,09,1, 11.8,1,1, 5.852, 10630.843, 363.534, 52788.039 24/04/15,18:25:51,16,09,1, 11.8,1,1, 5.852, 10630.842, 363.553, 52788.076 24/04/15,18:25:51,17,09,1, 11.8,1,1, 5.852, 10630.865, 363.534, 52788.063 24/04/15,18:25:51,18,09,1, 11.8,1,1, 5.852, 10630.862, 363.554, 52788.131 24/04/15,18:25:51,19,09,1, 11.8,1,1, 5.852, 10630.868, 363.550, 52788.041 24/04/15,18:25:52,00,09,1, 11.9,1,1, 5.855, 10630.867, 363.550, 52788.041 24/04/15,18:25:52,01,09,1, 11.9,1,1, 5.855, 10630.875, 363.551, 52788.098 24/04/15,18:25:52,02,09,1, 11.9,1,1, 5.855, 10630.871, 363.561, 52788.084 24/04/15,18:25:52,03,09,1, 11.9,1,1, 5.855, 10630.865, 363.566, 52788.100 24/04/15,18:25:52,04,09,1, 11.9,1,1, 5.855, 10630.876, 363.529, 52788.146 24/04/15,18:25:52,05,09,1, 11.9,1,1, 5.855, 10630.873, 363.539, 52788.172 24/04/15,18:25:52,06,09,1, 11.9,1,1, 5.855, 10630.890, 363.544, 52788.085 24/04/15,18:25:52,07,09,1, 11.9,1,1, 5.855, 10630.880, 363.561, 52788.174 24/04/15,18:25:52,08,09,1, 11.9,1,1, 5.855, 10630.872, 363.564, 52788.109 24/04/15,18:25:52,09,09,1, 11.9,1,1, 5.855, 10630.868, 363.551, 52788.173 24/04/15,18:25:52,10,09,1, 11.9,1,1, 5.855, 10630.890, 363.550, 52788.107 24/04/15,18:25:52,11,09,1, 11.9,1,1, 5.855, 10630.875, 363.556, 52788.127 24/04/15,18:25:52,12,09,1, 11.9,1,1, 5.855, 10630.899, 363.552, 52788.156 24/04/15,18:25:52,13,09,1, 11.9,1,1, 5.855, 10630.891, 363.547, 52788.144 24/04/15,18:25:52,14,09,1, 11.9,1,1, 5.855, 10630.878, 363.555, 52788.135 24/04/15,18:25:52,15,09,1, 11.9,1,1, 5.855, 10630.905, 363.546, 52788.162 24/04/15,18:25:52,16,09,1, 11.9,1,1, 5.855, 10630.898, 363.558, 52788.222 24/04/15,18:25:52,17,09,1, 11.9,1,1, 5.855, 10630.885, 363.578, 52788.244 24/04/15,18:25:52,18,09,1, 11.9,1,1, 5.855, 10630.924, 363.548, 52788.193 24/04/15,18:25:52,19,09,1, 11.9,1,1, 5.855, 10630.912, 363.550, 52788.240 24/04/15,18:25:53,00,09,1, 12.0,1,1, 5.850, 10630.909, 363.550, 52788.240 24/04/15,18:25:53,01,09,1, 12.0,1,1, 5.850, 10630.912, 363.565, 52788.260 24/04/15,18:25:53,02,09,1, 12.0,1,1, 5.850, 10630.909, 363.578, 52788.170 24/04/15,18:25:53,03,09,1, 12.0,1,1, 5.850, 10630.911, 363.542, 52788.249 24/04/15,18:25:53,04,09,1, 12.0,1,1, 5.850, 10630.914, 363.583, 52788.210 24/04/15,18:25:53,05,09,1, 12.0,1,1, 5.850, 10630.917, 363.560, 52788.215 24/04/15,18:25:53,06,09,1, 12.0,1,1, 5.850, 10630.927, 363.577, 52788.228 24/04/15,18:25:53,07,09,1, 12.0,1,1, 5.850, 10630.906, 363.574, 52788.252 24/04/15,18:25:53,08,09,1, 12.0,1,1, 5.850, 10630.896, 363.585, 52788.258 24/04/15,18:25:53,09,09,1, 12.0,1,1, 5.850, 10630.913, 363.580, 52788.283 24/04/15,18:25:53,10,09,1, 12.0,1,1, 5.850, 10630.921, 363.575, 52788.317 24/04/15,18:25:53,11,09,1, 12.0,1,1, 5.850, 10630.911, 363.558, 52788.255 24/04/15,18:25:53,12,09,1, 12.0,1,1, 5.850, 10630.927, 363.574, 52788.284 24/04/15,18:25:53,13,09,1, 12.0,1,1, 5.850, 10630.934, 363.586, 52788.228 24/04/15,18:25:53,14,09,1, 12.0,1,1, 5.850, 10630.914, 363.592, 52788.241 24/04/15,18:25:53,15,09,1, 12.0,1,1, 5.850, 10630.897, 363.589, 52788.219 24/04/15,18:25:53,16,09,1, 12.0,1,1, 5.850, 10630.932, 363.591, 52788.270 24/04/15,18:25:53,17,09,1, 12.0,1,1, 5.850, 10630.913, 363.602, 52788.239 24/04/15,18:25:53,18,09,1, 12.0,1,1, 5.850, 10630.921, 363.584, 52788.318 24/04/15,18:25:53,19,09,1, 12.0,1,1, 5.850, 10630.941, 363.597, 52788.331 24/04/15,18:25:54,00,09,1, 11.9,1,1, 5.856, 10630.934, 363.597, 52788.331 24/04/15,18:25:54,01,09,1, 11.9,1,1, 5.856, 10630.939, 363.607, 52788.235 24/04/15,18:25:54,02,09,1, 11.9,1,1, 5.856, 10630.932, 363.618, 52788.378 24/04/15,18:25:54,03,09,1, 11.9,1,1, 5.856, 10630.932, 363.614, 52788.313 24/04/15,18:25:54,04,09,1, 11.9,1,1, 5.856, 10630.932, 363.611, 52788.267 24/04/15,18:25:54,05,09,1, 11.9,1,1, 5.856, 10630.937, 363.607, 52788.319 24/04/15,18:25:54,06,09,1, 11.9,1,1, 5.856, 10630.937, 363.605, 52788.276 24/04/15,18:25:54,07,09,1, 11.9,1,1, 5.856, 10630.934, 363.623, 52788.318 24/04/15,18:25:54,08,09,1, 11.9,1,1, 5.856, 10630.925, 363.649, 52788.299 24/04/15,18:25:54,09,09,1, 11.9,1,1, 5.856, 10630.915, 363.622, 52788.310 24/04/15,18:25:54,10,09,1, 11.9,1,1, 5.856, 10630.935, 363.651, 52788.342 24/04/15,18:25:54,11,09,1, 11.9,1,1, 5.856, 10630.951, 363.646, 52788.363 24/04/15,18:25:54,12,09,1, 11.9,1,1, 5.856, 10630.940, 363.666, 52788.312 24/04/15,18:25:54,13,09,1, 11.9,1,1, 5.856, 10630.900, 363.664, 52788.332 24/04/15,18:25:54,14,09,1, 11.9,1,1, 5.856, 10630.945, 363.676, 52788.353 24/04/15,18:25:54,15,09,1, 11.9,1,1, 5.856, 10630.929, 363.662, 52788.303 24/04/15,18:25:54,16,09,1, 11.9,1,1, 5.856, 10630.920, 363.654, 52788.338 24/04/15,18:25:54,17,09,1, 11.9,1,1, 5.856, 10630.906, 363.646, 52788.162 24/04/15,18:25:54,18,09,1, 11.9,1,1, 5.856, 10630.914, 363.702, 52788.523 24/04/15,18:25:54,19,09,1, 11.9,1,1, 5.856, 10630.939, 363.670, 52788.428 24/04/15,18:25:55,00,09,1, 11.9,1,1, 5.848, 10630.934, 363.670, 52788.428 24/04/15,18:25:55,01,09,1, 11.9,1,1, 5.848, 10630.893, 363.698, 52788.476 24/04/15,18:25:55,02,09,1, 11.9,1,1, 5.848, 10630.921, 363.685, 52788.370 24/04/15,18:25:55,03,09,1, 11.9,1,1, 5.848, 10630.920, 363.711, 52788.402 24/04/15,18:25:55,04,09,1, 11.9,1,1, 5.848, 10630.925, 363.719, 52788.417 24/04/15,18:25:55,05,09,1, 11.9,1,1, 5.848, 10630.923, 363.729, 52788.444 24/04/15,18:25:55,06,09,1, 11.9,1,1, 5.848, 10630.933, 363.731, 52788.512 24/04/15,18:25:55,07,09,1, 11.9,1,1, 5.848, 10630.909, 363.724, 52788.359 24/04/15,18:25:55,08,09,1, 11.9,1,1, 5.848, 10630.898, 363.715, 52788.503 24/04/15,18:25:55,09,09,1, 11.9,1,1, 5.848, 10630.912, 363.745, 52788.398 24/04/15,18:25:55,10,09,1, 11.9,1,1, 5.848, 10630.924, 363.759, 52788.461 24/04/15,18:25:55,11,09,1, 11.9,1,1, 5.848, 10630.910, 363.765, 52788.402 24/04/15,18:25:55,12,09,1, 11.9,1,1, 5.848, 10630.924, 363.762, 52788.510 24/04/15,18:25:55,13,09,1, 11.9,1,1, 5.848, 10630.913, 363.766, 52788.437 24/04/15,18:25:55,14,09,1, 11.9,1,1, 5.848, 10630.901, 363.777, 52788.466 24/04/15,18:25:55,15,09,1, 11.9,1,1, 5.848, 10630.905, 363.802, 52788.436 24/04/15,18:25:55,16,09,1, 11.9,1,1, 5.848, 10630.895, 363.803, 52788.491 24/04/15,18:25:55,17,09,1, 11.9,1,1, 5.848, 10630.904, 363.803, 52788.405 24/04/15,18:25:55,18,09,1, 11.9,1,1, 5.848, 10630.924, 363.768, 52788.467 24/04/15,18:25:55,19,09,1, 11.9,1,1, 5.848, 10630.905, 363.817, 52788.456 24/04/15,18:25:56,00,09,1, 11.9,1,1, 5.849, 10630.901, 363.817, 52788.456 24/04/15,18:25:56,01,09,1, 11.9,1,1, 5.849, 10630.900, 363.815, 52788.481 24/04/15,18:25:56,02,09,1, 11.9,1,1, 5.849, 10630.909, 363.831, 52788.468 24/04/15,18:25:56,03,09,1, 11.9,1,1, 5.849, 10630.909, 363.816, 52788.490 24/04/15,18:25:56,04,09,1, 11.9,1,1, 5.849, 10630.907, 363.835, 52788.497 24/04/15,18:25:56,05,09,1, 11.9,1,1, 5.849, 10630.879, 363.825, 52788.477 24/04/15,18:25:56,06,09,1, 11.9,1,1, 5.849, 10630.910, 363.838, 52788.481 24/04/15,18:25:56,07,09,1, 11.9,1,1, 5.849, 10630.900, 363.848, 52788.526 24/04/15,18:25:56,08,09,1, 11.9,1,1, 5.849, 10630.896, 363.849, 52788.493 24/04/15,18:25:56,09,09,1, 11.9,1,1, 5.849, 10630.912, 363.857, 52788.551 24/04/15,18:25:56,10,09,1, 11.9,1,1, 5.849, 10630.884, 363.864, 52788.543 24/04/15,18:25:56,11,09,1, 11.9,1,1, 5.849, 10630.888, 363.859, 52788.536 24/04/15,18:25:56,12,09,1, 11.9,1,1, 5.849, 10630.877, 363.872, 52788.553 24/04/15,18:25:56,13,09,1, 11.9,1,1, 5.849, 10630.885, 363.889, 52788.554 24/04/15,18:25:56,14,09,1, 11.9,1,1, 5.849, 10630.878, 363.896, 52788.548 24/04/15,18:25:56,15,09,1, 11.9,1,1, 5.849, 10630.883, 363.894, 52788.544 24/04/15,18:25:56,16,09,1, 11.9,1,1, 5.849, 10630.892, 363.885, 52788.571 24/04/15,18:25:56,17,09,1, 11.9,1,1, 5.849, 10630.911, 363.887, 52788.620 24/04/15,18:25:56,18,09,1, 11.9,1,1, 5.849, 10630.908, 363.909, 52788.545 24/04/15,18:25:56,19,09,1, 11.9,1,1, 5.849, 10630.892, 363.918, 52788.534 24/04/15,18:25:57,00,09,1, 11.9,1,1, 5.851, 10630.884, 363.918, 52788.534 24/04/15,18:25:57,01,09,1, 11.9,1,1, 5.851, 10630.902, 363.925, 52788.556 24/04/15,18:25:57,02,09,1, 11.9,1,1, 5.851, 10630.900, 363.965, 52788.800 24/04/15,18:25:57,03,09,1, 11.9,1,1, 5.851, 10630.882, 363.978, 52788.812 24/04/15,18:25:57,04,09,1, 11.9,1,1, 5.851, 10630.884, 363.977, 52788.809 24/04/15,18:25:57,05,09,1, 11.9,1,1, 5.851, 10630.883, 363.979, 52788.765 24/04/15,18:25:57,06,09,1, 11.9,1,1, 5.851, 10630.893, 364.012, 52788.808 24/04/15,18:25:57,07,09,1, 11.9,1,1, 5.851, 10630.876, 364.006, 52788.804 24/04/15,18:25:57,08,09,1, 11.9,1,1, 5.851, 10630.892, 363.974, 52788.811 24/04/15,18:25:57,09,09,1, 11.9,1,1, 5.851, 10630.890, 363.994, 52788.821 24/04/15,18:25:57,10,09,1, 11.9,1,1, 5.851, 10630.889, 364.009, 52788.801 24/04/15,18:25:57,11,09,1, 11.9,1,1, 5.851, 10630.857, 364.008, 52788.816 24/04/15,18:25:57,12,09,1, 11.9,1,1, 5.851, 10630.866, 363.987, 52788.780 24/04/15,18:25:57,13,09,1, 11.9,1,1, 5.851, 10630.880, 364.018, 52788.845 24/04/15,18:25:57,14,09,1, 11.9,1,1, 5.851, 10630.864, 364.000, 52788.802 24/04/15,18:25:57,15,09,1, 11.9,1,1, 5.851, 10630.885, 364.007, 52788.814 24/04/15,18:25:57,16,09,1, 11.9,1,1, 5.851, 10630.876, 364.012, 52788.757 24/04/15,18:25:57,17,09,1, 11.9,1,1, 5.851, 10630.857, 364.014, 52788.879 24/04/15,18:25:57,18,09,1, 11.9,1,1, 5.851, 10630.884, 364.039, 52788.884 24/04/15,18:25:57,19,09,1, 11.9,1,1, 5.851, 10630.898, 364.031, 52788.840 24/04/15,18:25:58,00,09,1, 11.9,1,1, 5.850, 10630.893, 364.031, 52788.840 24/04/15,18:25:58,01,09,1, 11.9,1,1, 5.850, 10630.873, 364.025, 52788.892 24/04/15,18:25:58,02,09,1, 11.9,1,1, 5.850, 10630.869, 364.045, 52788.827 24/04/15,18:25:58,03,09,1, 11.9,1,1, 5.850, 10630.861, 364.042, 52788.793 24/04/15,18:25:58,04,09,1, 11.9,1,1, 5.850, 10630.847, 364.056, 52788.939 24/04/15,18:25:58,05,09,1, 11.9,1,1, 5.850, 10630.851, 364.064, 52788.848 24/04/15,18:25:58,06,09,1, 11.9,1,1, 5.850, 10630.836, 364.069, 52788.917 24/04/15,18:25:58,07,09,1, 11.9,1,1, 5.850, 10630.854, 364.083, 52788.922 24/04/15,18:25:58,08,09,1, 11.9,1,1, 5.850, 10630.861, 364.071, 52788.901 24/04/15,18:25:58,09,09,1, 11.9,1,1, 5.850, 10630.839, 364.076, 52788.867 24/04/15,18:25:58,10,09,1, 11.9,1,1, 5.850, 10630.845, 364.081, 52788.872 24/04/15,18:25:58,11,09,1, 11.9,1,1, 5.850, 10630.824, 364.095, 52788.934 24/04/15,18:25:58,12,09,1, 11.9,1,1, 5.850, 10630.834, 364.116, 52788.868 24/04/15,18:25:58,13,09,1, 11.9,1,1, 5.850, 10630.843, 364.094, 52788.921 24/04/15,18:25:58,14,09,1, 11.9,1,1, 5.850, 10630.826, 364.087, 52788.972 24/04/15,18:25:58,15,09,1, 11.9,1,1, 5.850, 10630.834, 364.107, 52788.897 24/04/15,18:25:58,16,09,1, 11.9,1,1, 5.850, 10630.845, 364.096, 52789.130 24/04/15,18:25:58,17,09,1, 11.9,1,1, 5.850, 10630.862, 364.105, 52788.820 24/04/15,18:25:58,18,09,1, 11.9,1,1, 5.850, 10630.819, 364.124, 52788.909 24/04/15,18:25:58,19,09,1, 11.9,1,1, 5.850, 10630.816, 364.122, 52788.945 24/04/15,18:25:59,00,10,1, 11.9,1,1, 5.848, 10630.809, 364.122, 52788.945 24/04/15,18:25:59,01,10,1, 11.9,1,1, 5.848, 10630.815, 364.114, 52789.011 24/04/15,18:25:59,02,10,1, 11.9,1,1, 5.848, 10630.828, 364.122, 52788.898 24/04/15,18:25:59,03,10,1, 11.9,1,1, 5.848, 10630.783, 364.134, 52788.973 24/04/15,18:25:59,04,10,1, 11.9,1,1, 5.848, 10630.823, 364.144, 52788.904 24/04/15,18:25:59,05,10,1, 11.9,1,1, 5.848, 10630.792, 364.128, 52788.912 24/04/15,18:25:59,06,10,1, 11.9,1,1, 5.848, 10630.774, 364.155, 52788.894 24/04/15,18:25:59,07,10,1, 11.9,1,1, 5.848, 10630.786, 364.158, 52789.018 24/04/15,18:25:59,08,10,1, 11.9,1,1, 5.848, 10630.778, 364.139, 52788.917 24/04/15,18:25:59,09,10,1, 11.9,1,1, 5.848, 10630.753, 364.144, 52788.917 24/04/15,18:25:59,10,10,1, 11.9,1,1, 5.848, 10630.770, 364.148, 52788.995 24/04/15,18:25:59,11,10,1, 11.9,1,1, 5.848, 10630.740, 364.159, 52789.001 24/04/15,18:25:59,12,10,1, 11.9,1,1, 5.848, 10630.779, 364.146, 52788.981 24/04/15,18:25:59,13,10,1, 11.9,1,1, 5.848, 10630.757, 364.142, 52788.982 24/04/15,18:25:59,14,10,1, 11.9,1,1, 5.848, 10630.732, 364.150, 52789.001 24/04/15,18:25:59,15,10,1, 11.9,1,1, 5.848, 10630.753, 364.157, 52789.037 24/04/15,18:25:59,16,10,1, 11.9,1,1, 5.848, 10630.707, 364.158, 52789.056 24/04/15,18:25:59,17,10,1, 11.9,1,1, 5.848, 10630.717, 364.166, 52789.069 24/04/15,18:25:59,18,10,1, 11.9,1,1, 5.848, 10630.697, 364.149, 52788.951 24/04/15,18:25:59,19,10,1, 11.9,1,1, 5.848, 10630.716, 364.149, 52788.981 24/04/15,18:26:00,00,08,1, 11.9,1,1, 5.850, 10630.709, 364.149, 52788.981 24/04/15,18:26:00,01,08,1, 11.9,1,1, 5.850, 10630.694, 364.186, 52788.961 24/04/15,18:26:00,02,08,1, 11.9,1,1, 5.850, 10630.711, 364.127, 52788.854 24/04/15,18:26:00,03,08,1, 11.9,1,1, 5.850, 10630.651, 364.146, 52788.818 24/04/15,18:26:00,04,08,1, 11.9,1,1, 5.850, 10630.695, 364.143, 52788.819 24/04/15,18:26:00,05,08,1, 11.9,1,1, 5.850, 10630.676, 364.147, 52788.847 24/04/15,18:26:00,06,08,1, 11.9,1,1, 5.850, 10630.683, 364.164, 52788.847 24/04/15,18:26:00,07,08,1, 11.9,1,1, 5.850, 10630.645, 364.127, 52788.766 24/04/15,18:26:00,08,08,1, 11.9,1,1, 5.850, 10630.644, 364.144, 52788.924 24/04/15,18:26:00,09,08,1, 11.9,1,1, 5.850, 10630.643, 364.141, 52788.873 24/04/15,18:26:00,10,08,1, 11.9,1,1, 5.850, 10630.626, 364.156, 52788.880 24/04/15,18:26:00,11,08,1, 11.9,1,1, 5.850, 10630.607, 364.135, 52788.845 24/04/15,18:26:00,12,08,1, 11.9,1,1, 5.850, 10630.598, 364.158, 52788.858 24/04/15,18:26:00,13,08,1, 11.9,1,1, 5.850, 10630.594, 364.164, 52788.902 24/04/15,18:26:00,14,08,1, 11.9,1,1, 5.850, 10630.589, 364.161, 52788.851 24/04/15,18:26:00,15,08,1, 11.9,1,1, 5.850, 10630.573, 364.163, 52788.881 24/04/15,18:26:00,16,08,1, 11.9,1,1, 5.850, 10630.570, 364.174, 52788.914 24/04/15,18:26:00,17,08,1, 11.9,1,1, 5.850, 10630.565, 364.186, 52788.877 24/04/15,18:26:00,18,08,1, 11.9,1,1, 5.850, 10630.552, 364.161, 52788.853 24/04/15,18:26:00,19,08,1, 11.9,1,1, 5.850, 10630.571, 364.167, 52788.878 24/04/15,18:26:01,00,08,1, 12.0,1,1, 5.849, 10630.567, 364.167, 52788.878 24/04/15,18:26:01,01,08,1, 12.0,1,1, 5.849, 10630.497, 364.176, 52788.931 24/04/15,18:26:01,02,08,1, 12.0,1,1, 5.849, 10630.513, 364.186, 52788.924 24/04/15,18:26:01,03,08,1, 12.0,1,1, 5.849, 10630.509, 364.176, 52788.988 24/04/15,18:26:01,04,08,1, 12.0,1,1, 5.849, 10630.492, 364.185, 52788.912 24/04/15,18:26:01,05,08,1, 12.0,1,1, 5.849, 10630.492, 364.197, 52788.975 24/04/15,18:26:01,06,08,1, 12.0,1,1, 5.849, 10630.503, 364.195, 52788.917 24/04/15,18:26:01,07,08,1, 12.0,1,1, 5.849, 10630.488, 364.223, 52788.940 24/04/15,18:26:01,08,08,1, 12.0,1,1, 5.849, 10630.463, 364.226, 52788.974 24/04/15,18:26:01,09,08,1, 12.0,1,1, 5.849, 10630.452, 364.194, 52788.922 24/04/15,18:26:01,10,08,1, 12.0,1,1, 5.849, 10630.456, 364.180, 52788.939 24/04/15,18:26:01,11,08,1, 12.0,1,1, 5.849, 10630.399, 364.188, 52788.929 24/04/15,18:26:01,12,08,1, 12.0,1,1, 5.849, 10630.418, 364.196, 52788.965 24/04/15,18:26:01,13,08,1, 12.0,1,1, 5.849, 10630.411, 364.220, 52788.955 24/04/15,18:26:01,14,08,1, 12.0,1,1, 5.849, 10630.398, 364.197, 52788.942 24/04/15,18:26:01,15,08,1, 12.0,1,1, 5.849, 10630.381, 364.223, 52788.974 24/04/15,18:26:01,16,08,1, 12.0,1,1, 5.849, 10630.380, 364.213, 52789.003 24/04/15,18:26:01,17,08,1, 12.0,1,1, 5.849, 10630.387, 364.253, 52789.004 24/04/15,18:26:01,18,08,1, 12.0,1,1, 5.849, 10630.361, 364.233, 52789.001 24/04/15,18:26:01,19,08,1, 12.0,1,1, 5.849, 10630.347, 364.253, 52788.998 24/04/15,18:26:02,00,08,1, 11.9,1,1, 5.854, 10630.342, 364.253, 52788.998 24/04/15,18:26:02,01,08,1, 11.9,1,1, 5.854, 10630.333, 364.241, 52789.022 24/04/15,18:26:02,02,08,1, 11.9,1,1, 5.854, 10630.322, 364.231, 52789.031 24/04/15,18:26:02,03,08,1, 11.9,1,1, 5.854, 10630.298, 364.254, 52789.024 24/04/15,18:26:02,04,08,1, 11.9,1,1, 5.854, 10630.282, 364.266, 52789.025 24/04/15,18:26:02,05,08,1, 11.9,1,1, 5.854, 10630.270, 364.265, 52789.035 24/04/15,18:26:02,06,08,1, 11.9,1,1, 5.854, 10630.288, 364.269, 52788.993 24/04/15,18:26:02,07,08,1, 11.9,1,1, 5.854, 10630.249, 364.280, 52789.017 24/04/15,18:26:02,08,08,1, 11.9,1,1, 5.854, 10630.230, 364.251, 52788.988 24/04/15,18:26:02,09,08,1, 11.9,1,1, 5.854, 10630.249, 364.281, 52789.043 24/04/15,18:26:02,10,08,1, 11.9,1,1, 5.854, 10630.219, 364.266, 52789.026 24/04/15,18:26:02,11,08,1, 11.9,1,1, 5.854, 10630.222, 364.307, 52789.067 24/04/15,18:26:02,12,08,1, 11.9,1,1, 5.854, 10630.188, 364.272, 52789.019 24/04/15,18:26:02,13,08,1, 11.9,1,1, 5.854, 10630.170, 364.302, 52789.045 24/04/15,18:26:02,14,08,1, 11.9,1,1, 5.854, 10630.171, 364.296, 52789.056 24/04/15,18:26:02,15,08,1, 11.9,1,1, 5.854, 10630.130, 364.303, 52789.084 24/04/15,18:26:02,16,08,1, 11.9,1,1, 5.854, 10630.133, 364.288, 52789.045 24/04/15,18:26:02,17,08,1, 11.9,1,1, 5.854, 10630.146, 364.312, 52789.062 24/04/15,18:26:02,18,08,1, 11.9,1,1, 5.854, 10630.113, 364.306, 52789.084 24/04/15,18:26:02,19,08,1, 11.9,1,1, 5.854, 10630.117, 364.308, 52789.091 24/04/15,18:26:03,00,08,1, 11.9,1,1, 5.850, 10630.116, 364.308, 52789.091 24/04/15,18:26:03,01,08,1, 11.9,1,1, 5.850, 10630.081, 364.303, 52789.021 24/04/15,18:26:03,02,08,1, 11.9,1,1, 5.850, 10630.063, 364.357, 52789.114 24/04/15,18:26:03,03,08,1, 11.9,1,1, 5.850, 10630.059, 364.328, 52789.153 24/04/15,18:26:03,04,08,1, 11.9,1,1, 5.850, 10630.073, 364.333, 52789.064 24/04/15,18:26:03,05,08,1, 11.9,1,1, 5.850, 10630.031, 364.332, 52789.082 24/04/15,18:26:03,06,08,1, 11.9,1,1, 5.850, 10630.021, 364.364, 52789.215 24/04/15,18:26:03,07,08,1, 11.9,1,1, 5.850, 10630.023, 364.348, 52789.061 24/04/15,18:26:03,08,08,1, 11.9,1,1, 5.850, 10629.999, 364.366, 52789.173 24/04/15,18:26:03,09,08,1, 11.9,1,1, 5.850, 10629.995, 364.329, 52789.149 24/04/15,18:26:03,10,08,1, 11.9,1,1, 5.850, 10629.987, 364.374, 52789.185 24/04/15,18:26:03,11,08,1, 11.9,1,1, 5.850, 10629.973, 364.369, 52789.149 24/04/15,18:26:03,12,08,1, 11.9,1,1, 5.850, 10629.957, 364.375, 52789.200 24/04/15,18:26:03,13,08,1, 11.9,1,1, 5.850, 10629.919, 364.371, 52789.169 24/04/15,18:26:03,14,08,1, 11.9,1,1, 5.850, 10629.935, 364.405, 52789.162 24/04/15,18:26:03,15,08,1, 11.9,1,1, 5.850, 10629.937, 364.394, 52789.228 24/04/15,18:26:03,16,08,1, 11.9,1,1, 5.850, 10629.931, 364.408, 52789.201 24/04/15,18:26:03,17,08,1, 11.9,1,1, 5.850, 10629.881, 364.426, 52789.097 24/04/15,18:26:03,18,08,1, 11.9,1,1, 5.850, 10629.919, 364.432, 52789.215 24/04/15,18:26:03,19,08,1, 11.9,1,1, 5.850, 10629.875, 364.437, 52789.268 24/04/15,18:26:04,00,09,1, 11.9,1,1, 5.849, 10629.874, 364.437, 52789.268 24/04/15,18:26:04,01,09,1, 11.9,1,1, 5.849, 10629.872, 364.439, 52789.181 24/04/15,18:26:04,02,09,1, 11.9,1,1, 5.849, 10629.862, 364.433, 52789.207 24/04/15,18:26:04,03,09,1, 11.9,1,1, 5.849, 10629.830, 364.421, 52789.208 24/04/15,18:26:04,04,09,1, 11.9,1,1, 5.849, 10629.842, 364.449, 52789.203 24/04/15,18:26:04,05,09,1, 11.9,1,1, 5.849, 10629.796, 364.443, 52789.194 24/04/15,18:26:04,06,09,1, 11.9,1,1, 5.849, 10629.808, 364.460, 52789.180 24/04/15,18:26:04,07,09,1, 11.9,1,1, 5.849, 10629.801, 364.431, 52789.208 24/04/15,18:26:04,08,09,1, 11.9,1,1, 5.849, 10629.767, 364.483, 52789.239 24/04/15,18:26:04,09,09,1, 11.9,1,1, 5.849, 10629.752, 364.453, 52789.314 24/04/15,18:26:04,10,09,1, 11.9,1,1, 5.849, 10629.752, 364.485, 52789.207 24/04/15,18:26:04,11,09,1, 11.9,1,1, 5.849, 10629.727, 364.460, 52789.252 24/04/15,18:26:04,12,09,1, 11.9,1,1, 5.849, 10629.702, 364.498, 52789.261 24/04/15,18:26:04,13,09,1, 11.9,1,1, 5.849, 10629.718, 364.468, 52789.269 24/04/15,18:26:04,14,09,1, 11.9,1,1, 5.849, 10629.713, 364.515, 52789.321 24/04/15,18:26:04,15,09,1, 11.9,1,1, 5.849, 10629.697, 364.524, 52789.280 24/04/15,18:26:04,16,09,1, 11.9,1,1, 5.849, 10629.672, 364.486, 52789.245 24/04/15,18:26:04,17,09,1, 11.9,1,1, 5.849, 10629.663, 364.514, 52789.287 24/04/15,18:26:04,18,09,1, 11.9,1,1, 5.849, 10629.673, 364.505, 52789.278 24/04/15,18:26:04,19,09,1, 11.9,1,1, 5.849, 10629.643, 364.507, 52789.346 24/04/15,18:26:05,00,09,1, 11.9,1,1, 5.851, 10629.641, 364.507, 52789.346 24/04/15,18:26:05,01,09,1, 11.9,1,1, 5.851, 10629.618, 364.545, 52789.378 24/04/15,18:26:05,02,09,1, 11.9,1,1, 5.851, 10629.601, 364.523, 52789.243 24/04/15,18:26:05,03,09,1, 11.9,1,1, 5.851, 10629.584, 364.531, 52789.331 24/04/15,18:26:05,04,09,1, 11.9,1,1, 5.851, 10629.579, 364.540, 52789.320 24/04/15,18:26:05,05,09,1, 11.9,1,1, 5.851, 10629.552, 364.526, 52789.300 24/04/15,18:26:05,06,09,1, 11.9,1,1, 5.851, 10629.547, 364.545, 52789.309 24/04/15,18:26:05,07,09,1, 11.9,1,1, 5.851, 10629.517, 364.564, 52789.326 24/04/15,18:26:05,08,09,1, 11.9,1,1, 5.851, 10629.503, 364.588, 52789.330 24/04/15,18:26:05,09,09,1, 11.9,1,1, 5.851, 10629.514, 364.573, 52789.312 24/04/15,18:26:05,10,09,1, 11.9,1,1, 5.851, 10629.528, 364.567, 52789.367 24/04/15,18:26:05,11,09,1, 11.9,1,1, 5.851, 10629.474, 364.573, 52789.323 24/04/15,18:26:05,12,09,1, 11.9,1,1, 5.851, 10629.506, 364.590, 52789.340 24/04/15,18:26:05,13,09,1, 11.9,1,1, 5.851, 10629.469, 364.599, 52789.313 24/04/15,18:26:05,14,09,1, 11.9,1,1, 5.851, 10629.435, 364.561, 52789.364 24/04/15,18:26:05,15,09,1, 11.9,1,1, 5.851, 10629.443, 364.602, 52789.362 24/04/15,18:26:05,16,09,1, 11.9,1,1, 5.851, 10629.433, 364.603, 52789.395 24/04/15,18:26:05,17,09,1, 11.9,1,1, 5.851, 10629.413, 364.606, 52789.366 24/04/15,18:26:05,18,09,1, 11.9,1,1, 5.851, 10629.409, 364.629, 52789.380 24/04/15,18:26:05,19,09,1, 11.9,1,1, 5.851, 10629.382, 364.607, 52789.387 24/04/15,18:26:06,00,09,1, 11.9,1,1, 5.849, 10629.374, 364.607, 52789.387 24/04/15,18:26:06,01,09,1, 11.9,1,1, 5.849, 10629.361, 364.605, 52789.405 24/04/15,18:26:06,02,09,1, 11.9,1,1, 5.849, 10629.339, 364.615, 52789.416 24/04/15,18:26:06,03,09,1, 11.9,1,1, 5.849, 10629.312, 364.631, 52789.402 24/04/15,18:26:06,04,09,1, 11.9,1,1, 5.849, 10629.321, 364.621, 52789.463 24/04/15,18:26:06,05,09,1, 11.9,1,1, 5.849, 10629.291, 364.630, 52789.436 24/04/15,18:26:06,06,09,1, 11.9,1,1, 5.849, 10629.284, 364.647, 52789.435 24/04/15,18:26:06,07,09,1, 11.9,1,1, 5.849, 10629.264, 364.645, 52789.414 24/04/15,18:26:06,08,09,1, 11.9,1,1, 5.849, 10629.239, 364.634, 52789.415 24/04/15,18:26:06,09,09,1, 11.9,1,1, 5.849, 10629.233, 364.644, 52789.455 24/04/15,18:26:06,10,09,1, 11.9,1,1, 5.849, 10629.235, 364.679, 52789.415 24/04/15,18:26:06,11,09,1, 11.9,1,1, 5.849, 10629.220, 364.681, 52789.429 24/04/15,18:26:06,12,09,1, 11.9,1,1, 5.849, 10629.214, 364.672, 52789.393 24/04/15,18:26:06,13,09,1, 11.9,1,1, 5.849, 10629.183, 364.688, 52789.421 24/04/15,18:26:06,14,09,1, 11.9,1,1, 5.849, 10629.189, 364.689, 52789.471 24/04/15,18:26:06,15,09,1, 11.9,1,1, 5.849, 10629.160, 364.710, 52789.476 24/04/15,18:26:06,16,09,1, 11.9,1,1, 5.849, 10629.142, 364.703, 52789.470 24/04/15,18:26:06,17,09,1, 11.9,1,1, 5.849, 10629.146, 364.696, 52789.484 24/04/15,18:26:06,18,09,1, 11.9,1,1, 5.849, 10629.136, 364.701, 52789.492 24/04/15,18:26:06,19,09,1, 11.9,1,1, 5.849, 10629.120, 364.672, 52789.493 24/04/15,18:26:07,00,09,1, 11.9,1,1, 5.848, 10629.115, 364.672, 52789.493 24/04/15,18:26:07,01,09,1, 11.9,1,1, 5.848, 10629.074, 364.696, 52789.470 24/04/15,18:26:07,02,09,1, 11.9,1,1, 5.848, 10629.086, 364.697, 52789.503 24/04/15,18:26:07,03,09,1, 11.9,1,1, 5.848, 10629.053, 364.711, 52789.473 24/04/15,18:26:07,04,09,1, 11.9,1,1, 5.848, 10629.039, 364.696, 52789.471 24/04/15,18:26:07,05,09,1, 11.9,1,1, 5.848, 10629.005, 364.725, 52789.514 24/04/15,18:26:07,06,09,1, 11.9,1,1, 5.848, 10629.030, 364.703, 52789.535 24/04/15,18:26:07,07,09,1, 11.9,1,1, 5.848, 10629.004, 364.724, 52789.510 24/04/15,18:26:07,08,09,1, 11.9,1,1, 5.848, 10628.977, 364.736, 52789.488 24/04/15,18:26:07,09,09,1, 11.9,1,1, 5.848, 10628.953, 364.736, 52789.499 24/04/15,18:26:07,10,09,1, 11.9,1,1, 5.848, 10628.960, 364.750, 52789.496 24/04/15,18:26:07,11,09,1, 11.9,1,1, 5.848, 10628.954, 364.723, 52789.516 24/04/15,18:26:07,12,09,1, 11.9,1,1, 5.848, 10628.941, 364.738, 52789.528 24/04/15,18:26:07,13,09,1, 11.9,1,1, 5.848, 10628.898, 364.754, 52789.514 24/04/15,18:26:07,14,09,1, 11.9,1,1, 5.848, 10628.909, 364.760, 52789.546 24/04/15,18:26:07,15,09,1, 11.9,1,1, 5.848, 10628.876, 364.763, 52789.522 24/04/15,18:26:07,16,09,1, 11.9,1,1, 5.848, 10628.848, 364.729, 52789.484 24/04/15,18:26:07,17,09,1, 11.9,1,1, 5.848, 10628.858, 364.777, 52789.508 24/04/15,18:26:07,18,09,1, 11.9,1,1, 5.848, 10628.854, 364.779, 52789.580 24/04/15,18:26:07,19,09,1, 11.9,1,1, 5.848, 10628.834, 364.741, 52789.531 24/04/15,18:26:08,00,09,1, 11.9,1,1, 5.848, 10628.831, 364.741, 52789.531 24/04/15,18:26:08,01,09,1, 11.9,1,1, 5.848, 10628.801, 364.749, 52789.553 24/04/15,18:26:08,02,09,1, 11.9,1,1, 5.848, 10628.788, 364.766, 52789.524 24/04/15,18:26:08,03,09,1, 11.9,1,1, 5.848, 10628.757, 364.768, 52789.550 24/04/15,18:26:08,04,09,1, 11.9,1,1, 5.848, 10628.776, 364.766, 52789.521 24/04/15,18:26:08,05,09,1, 11.9,1,1, 5.848, 10628.757, 364.751, 52789.538 24/04/15,18:26:08,06,09,1, 11.9,1,1, 5.848, 10628.739, 364.759, 52789.539 24/04/15,18:26:08,07,09,1, 11.9,1,1, 5.848, 10628.723, 364.781, 52789.573 24/04/15,18:26:08,08,09,1, 11.9,1,1, 5.848, 10628.741, 364.774, 52789.558 24/04/15,18:26:08,09,09,1, 11.9,1,1, 5.848, 10628.704, 364.793, 52789.588 24/04/15,18:26:08,10,09,1, 11.9,1,1, 5.848, 10628.705, 364.770, 52789.619 24/04/15,18:26:08,11,09,1, 11.9,1,1, 5.848, 10628.691, 364.772, 52789.610 24/04/15,18:26:08,12,09,1, 11.9,1,1, 5.848, 10628.653, 364.779, 52789.631 24/04/15,18:26:08,13,09,1, 11.9,1,1, 5.848, 10628.663, 364.791, 52789.601 24/04/15,18:26:08,14,09,1, 11.9,1,1, 5.848, 10628.650, 364.788, 52789.614 24/04/15,18:26:08,15,09,1, 11.9,1,1, 5.848, 10628.633, 364.801, 52789.660 24/04/15,18:26:08,16,09,1, 11.9,1,1, 5.848, 10628.606, 364.800, 52789.562 24/04/15,18:26:08,17,09,1, 11.9,1,1, 5.848, 10628.602, 364.777, 52789.579 24/04/15,18:26:08,18,09,1, 11.9,1,1, 5.848, 10628.583, 364.800, 52789.639 24/04/15,18:26:08,19,09,1, 11.9,1,1, 5.848, 10628.597, 364.818, 52789.606 24/04/15,18:26:09,00,09,1, 11.9,1,1, 5.849, 10628.589, 364.818, 52789.606 24/04/15,18:26:09,01,09,1, 11.9,1,1, 5.849, 10628.568, 364.781, 52789.603 24/04/15,18:26:09,02,09,1, 11.9,1,1, 5.849, 10628.524, 364.807, 52789.581 24/04/15,18:26:09,03,09,1, 11.9,1,1, 5.849, 10628.521, 364.797, 52789.610 24/04/15,18:26:09,04,09,1, 11.9,1,1, 5.849, 10628.531, 364.784, 52789.638 24/04/15,18:26:09,05,09,1, 11.9,1,1, 5.849, 10628.494, 364.781, 52789.620 24/04/15,18:26:09,06,09,1, 11.9,1,1, 5.849, 10628.494, 364.784, 52789.598 24/04/15,18:26:09,07,09,1, 11.9,1,1, 5.849, 10628.497, 364.803, 52789.589 24/04/15,18:26:09,08,09,1, 11.9,1,1, 5.849, 10628.499, 364.820, 52789.649 24/04/15,18:26:09,09,09,1, 11.9,1,1, 5.849, 10628.466, 364.814, 52789.633 24/04/15,18:26:09,10,09,1, 11.9,1,1, 5.849, 10628.471, 364.790, 52789.614 24/04/15,18:26:09,11,09,1, 11.9,1,1, 5.849, 10628.435, 364.801, 52789.614 24/04/15,18:26:09,12,09,1, 11.9,1,1, 5.849, 10628.444, 364.816, 52789.637 24/04/15,18:26:09,13,09,1, 11.9,1,1, 5.849, 10628.390, 364.825, 52789.628 24/04/15,18:26:09,14,09,1, 11.9,1,1, 5.849, 10628.392, 364.807, 52789.645 24/04/15,18:26:09,15,09,1, 11.9,1,1, 5.849, 10628.374, 364.824, 52789.651 24/04/15,18:26:09,16,09,1, 11.9,1,1, 5.849, 10628.371, 364.834, 52789.601 24/04/15,18:26:09,17,09,1, 11.9,1,1, 5.849, 10628.374, 364.831, 52789.665 24/04/15,18:26:09,18,09,1, 11.9,1,1, 5.849, 10628.363, 364.801, 52789.609 24/04/15,18:26:09,19,09,1, 11.9,1,1, 5.849, 10628.381, 364.831, 52789.627 24/04/15,18:26:10,00,08,1, 11.9,1,1, 5.852, 10628.381, 364.831, 52789.627 24/04/15,18:26:10,01,08,1, 11.9,1,1, 5.852, 10628.336, 364.835, 52789.711 24/04/15,18:26:10,02,08,1, 11.9,1,1, 5.852, 10628.308, 364.873, 52789.601 24/04/15,18:26:10,03,08,1, 11.9,1,1, 5.852, 10628.341, 364.849, 52789.617 24/04/15,18:26:10,04,08,1, 11.9,1,1, 5.852, 10628.314, 364.859, 52789.609 24/04/15,18:26:10,05,08,1, 11.9,1,1, 5.852, 10628.303, 364.832, 52789.643 24/04/15,18:26:10,06,08,1, 11.9,1,1, 5.852, 10628.272, 364.870, 52789.667 24/04/15,18:26:10,07,08,1, 11.9,1,1, 5.852, 10628.284, 364.850, 52789.646 24/04/15,18:26:10,08,08,1, 11.9,1,1, 5.852, 10628.257, 364.871, 52789.655 24/04/15,18:26:10,09,08,1, 11.9,1,1, 5.852, 10628.267, 364.864, 52789.662 24/04/15,18:26:10,10,08,1, 11.9,1,1, 5.852, 10628.239, 364.871, 52789.641 24/04/15,18:26:10,11,08,1, 11.9,1,1, 5.852, 10628.217, 364.865, 52789.626 24/04/15,18:26:10,12,08,1, 11.9,1,1, 5.852, 10628.186, 364.869, 52789.650 24/04/15,18:26:10,13,08,1, 11.9,1,1, 5.852, 10628.211, 364.883, 52789.602 24/04/15,18:26:10,14,08,1, 11.9,1,1, 5.852, 10628.199, 364.891, 52789.745 24/04/15,18:26:10,15,08,1, 11.9,1,1, 5.852, 10628.193, 364.881, 52789.694 24/04/15,18:26:10,16,08,1, 11.9,1,1, 5.852, 10628.183, 364.908, 52789.631 24/04/15,18:26:10,17,08,1, 11.9,1,1, 5.852, 10628.159, 364.881, 52789.609 24/04/15,18:26:10,18,08,1, 11.9,1,1, 5.852, 10628.140, 364.879, 52789.686 24/04/15,18:26:10,19,08,1, 11.9,1,1, 5.852, 10628.131, 364.891, 52789.652 24/04/15,18:26:11,00,08,1, 11.8,1,1, 5.848, 10628.130, 364.891, 52789.652 24/04/15,18:26:11,01,08,1, 11.8,1,1, 5.848, 10628.094, 364.925, 52789.727 24/04/15,18:26:11,02,08,1, 11.8,1,1, 5.848, 10628.110, 364.891, 52789.680 24/04/15,18:26:11,03,08,1, 11.8,1,1, 5.848, 10628.107, 364.906, 52789.703 24/04/15,18:26:11,04,08,1, 11.8,1,1, 5.848, 10628.112, 364.913, 52789.691 24/04/15,18:26:11,05,08,1, 11.8,1,1, 5.848, 10628.024, 364.935, 52789.777 24/04/15,18:26:11,06,08,1, 11.8,1,1, 5.848, 10628.082, 364.902, 52789.640 24/04/15,18:26:11,07,08,1, 11.8,1,1, 5.848, 10628.049, 364.920, 52789.689 24/04/15,18:26:11,08,08,1, 11.8,1,1, 5.848, 10628.044, 364.918, 52789.686 24/04/15,18:26:11,09,08,1, 11.8,1,1, 5.848, 10628.025, 364.909, 52789.644 24/04/15,18:26:11,10,08,1, 11.8,1,1, 5.848, 10628.000, 364.917, 52789.692 24/04/15,18:26:11,11,08,1, 11.8,1,1, 5.848, 10627.989, 364.948, 52789.656 24/04/15,18:26:11,12,08,1, 11.8,1,1, 5.848, 10628.005, 364.932, 52789.717 24/04/15,18:26:11,13,08,1, 11.8,1,1, 5.848, 10628.021, 364.917, 52789.602 24/04/15,18:26:11,14,08,1, 11.8,1,1, 5.848, 10627.989, 364.951, 52789.702 24/04/15,18:26:11,15,08,1, 11.8,1,1, 5.848, 10627.981, 364.937, 52789.710 24/04/15,18:26:11,16,08,1, 11.8,1,1, 5.848, 10627.958, 364.921, 52789.717 24/04/15,18:26:11,17,08,1, 11.8,1,1, 5.848, 10627.921, 364.936, 52789.703 24/04/15,18:26:11,18,08,1, 11.8,1,1, 5.848, 10627.931, 364.955, 52789.732 24/04/15,18:26:11,19,08,1, 11.8,1,1, 5.848, 10627.932, 364.932, 52789.709 24/04/15,18:26:12,00,08,1, 11.9,1,1, 5.848, 10627.930, 364.932, 52789.709 24/04/15,18:26:12,01,08,1, 11.9,1,1, 5.848, 10627.913, 364.946, 52789.689 24/04/15,18:26:12,02,08,1, 11.9,1,1, 5.848, 10627.876, 364.938, 52789.724 24/04/15,18:26:12,03,08,1, 11.9,1,1, 5.848, 10627.864, 364.958, 52789.725 24/04/15,18:26:12,04,08,1, 11.9,1,1, 5.848, 10627.854, 364.949, 52789.725 24/04/15,18:26:12,05,08,1, 11.9,1,1, 5.848, 10627.885, 364.956, 52789.766 24/04/15,18:26:12,06,08,1, 11.9,1,1, 5.848, 10627.838, 364.952, 52789.727 24/04/15,18:26:12,07,08,1, 11.9,1,1, 5.848, 10627.820, 364.953, 52789.770 24/04/15,18:26:12,08,08,1, 11.9,1,1, 5.848, 10627.806, 364.963, 52789.545 24/04/15,18:26:12,09,08,1, 11.9,1,1, 5.848, 10627.798, 364.981, 52789.843 24/04/15,18:26:12,10,08,1, 11.9,1,1, 5.848, 10627.785, 364.966, 52789.776 24/04/15,18:26:12,11,08,1, 11.9,1,1, 5.848, 10627.761, 364.973, 52789.773 24/04/15,18:26:12,12,08,1, 11.9,1,1, 5.848, 10627.740, 364.991, 52789.876 24/04/15,18:26:12,13,08,1, 11.9,1,1, 5.848, 10627.736, 364.972, 52789.731 24/04/15,18:26:12,14,08,1, 11.9,1,1, 5.848, 10627.723, 364.997, 52789.779 24/04/15,18:26:12,15,08,1, 11.9,1,1, 5.848, 10627.704, 364.974, 52789.746 24/04/15,18:26:12,16,08,1, 11.9,1,1, 5.848, 10627.728, 364.999, 52789.771 24/04/15,18:26:12,17,08,1, 11.9,1,1, 5.848, 10627.691, 364.981, 52789.742 24/04/15,18:26:12,18,08,1, 11.9,1,1, 5.848, 10627.679, 364.999, 52789.747 24/04/15,18:26:12,19,08,1, 11.9,1,1, 5.848, 10627.686, 364.968, 52789.706 24/04/15,18:26:13,00,09,1, 11.8,1,1, 5.846, 10627.680, 364.968, 52789.706 24/04/15,18:26:13,01,09,1, 11.8,1,1, 5.846, 10627.664, 364.993, 52789.762 24/04/15,18:26:13,02,09,1, 11.8,1,1, 5.846, 10627.619, 365.004, 52789.774 24/04/15,18:26:13,03,09,1, 11.8,1,1, 5.846, 10627.625, 365.015, 52789.756 24/04/15,18:26:13,04,09,1, 11.8,1,1, 5.846, 10627.622, 365.009, 52789.758 24/04/15,18:26:13,05,09,1, 11.8,1,1, 5.846, 10627.610, 365.007, 52789.746 24/04/15,18:26:13,06,09,1, 11.8,1,1, 5.846, 10627.573, 364.996, 52789.751 24/04/15,18:26:13,07,09,1, 11.8,1,1, 5.846, 10627.544, 364.992, 52789.704 24/04/15,18:26:13,08,09,1, 11.8,1,1, 5.846, 10627.571, 365.016, 52789.745 24/04/15,18:26:13,09,09,1, 11.8,1,1, 5.846, 10627.537, 364.979, 52789.723 24/04/15,18:26:13,10,09,1, 11.8,1,1, 5.846, 10627.530, 365.008, 52789.745 24/04/15,18:26:13,11,09,1, 11.8,1,1, 5.846, 10627.545, 365.014, 52789.752 24/04/15,18:26:13,12,09,1, 11.8,1,1, 5.846, 10627.514, 365.019, 52789.746 24/04/15,18:26:13,13,09,1, 11.8,1,1, 5.846, 10627.505, 365.014, 52789.813 24/04/15,18:26:13,14,09,1, 11.8,1,1, 5.846, 10627.494, 365.026, 52789.778 24/04/15,18:26:13,15,09,1, 11.8,1,1, 5.846, 10627.473, 365.020, 52789.806 24/04/15,18:26:13,16,09,1, 11.8,1,1, 5.846, 10627.452, 365.036, 52789.741 24/04/15,18:26:13,17,09,1, 11.8,1,1, 5.846, 10627.453, 365.064, 52789.820 24/04/15,18:26:13,18,09,1, 11.8,1,1, 5.846, 10627.451, 365.055, 52789.817 24/04/15,18:26:13,19,09,1, 11.8,1,1, 5.846, 10627.436, 365.062, 52789.823 24/04/15,18:26:14,00,09,1, 11.8,1,1, 5.849, 10627.429, 365.062, 52789.823 24/04/15,18:26:14,01,09,1, 11.8,1,1, 5.849, 10627.420, 365.061, 52789.856 24/04/15,18:26:14,02,09,1, 11.8,1,1, 5.849, 10627.383, 365.080, 52789.776 24/04/15,18:26:14,03,09,1, 11.8,1,1, 5.849, 10627.369, 365.064, 52789.797 24/04/15,18:26:14,04,09,1, 11.8,1,1, 5.849, 10627.370, 365.070, 52789.780 24/04/15,18:26:14,05,09,1, 11.8,1,1, 5.849, 10627.357, 365.067, 52789.790 24/04/15,18:26:14,06,09,1, 11.8,1,1, 5.849, 10627.325, 365.092, 52789.784 24/04/15,18:26:14,07,09,1, 11.8,1,1, 5.849, 10627.311, 365.084, 52789.795 24/04/15,18:26:14,08,09,1, 11.8,1,1, 5.849, 10627.323, 365.073, 52789.730 24/04/15,18:26:14,09,09,1, 11.8,1,1, 5.849, 10627.287, 365.096, 52789.807 24/04/15,18:26:14,10,09,1, 11.8,1,1, 5.849, 10627.305, 365.086, 52789.766 24/04/15,18:26:14,11,09,1, 11.8,1,1, 5.849, 10627.273, 365.116, 52789.769 24/04/15,18:26:14,12,09,1, 11.8,1,1, 5.849, 10627.258, 365.093, 52789.763 24/04/15,18:26:14,13,09,1, 11.8,1,1, 5.849, 10627.261, 365.088, 52789.795 24/04/15,18:26:14,14,09,1, 11.8,1,1, 5.849, 10627.248, 365.097, 52789.825 24/04/15,18:26:14,15,09,1, 11.8,1,1, 5.849, 10627.232, 365.102, 52789.795 24/04/15,18:26:14,16,09,1, 11.8,1,1, 5.849, 10627.220, 365.113, 52789.794 24/04/15,18:26:14,17,09,1, 11.8,1,1, 5.849, 10627.217, 365.115, 52789.796 24/04/15,18:26:14,18,09,1, 11.8,1,1, 5.849, 10627.178, 365.108, 52789.783 24/04/15,18:26:14,19,09,1, 11.8,1,1, 5.849, 10627.198, 365.095, 52789.782 24/04/15,18:26:15,00,09,1, 11.9,1,1, 5.852, 10627.196, 365.095, 52789.782 24/04/15,18:26:15,01,09,1, 11.9,1,1, 5.852, 10627.164, 365.112, 52789.775 24/04/15,18:26:15,02,09,1, 11.9,1,1, 5.852, 10627.169, 365.117, 52789.817 24/04/15,18:26:15,03,09,1, 11.9,1,1, 5.852, 10627.164, 365.119, 52789.773 24/04/15,18:26:15,04,09,1, 11.9,1,1, 5.852, 10627.123, 365.094, 52789.761 24/04/15,18:26:15,05,09,1, 11.9,1,1, 5.852, 10627.136, 365.096, 52789.763 24/04/15,18:26:15,06,09,1, 11.9,1,1, 5.852, 10627.124, 365.101, 52789.692 24/04/15,18:26:15,07,09,1, 11.9,1,1, 5.852, 10627.114, 365.132, 52789.847 24/04/15,18:26:15,08,09,1, 11.9,1,1, 5.852, 10627.112, 365.120, 52789.735 24/04/15,18:26:15,09,09,1, 11.9,1,1, 5.852, 10627.113, 365.111, 52789.765 24/04/15,18:26:15,10,09,1, 11.9,1,1, 5.852, 10627.078, 365.119, 52789.765 24/04/15,18:26:15,11,09,1, 11.9,1,1, 5.852, 10627.062, 365.145, 52789.670 24/04/15,18:26:15,12,09,1, 11.9,1,1, 5.852, 10627.064, 365.142, 52789.920 24/04/15,18:26:15,13,09,1, 11.9,1,1, 5.852, 10627.110, 365.155, 52789.806 24/04/15,18:26:15,14,09,1, 11.9,1,1, 5.852, 10627.067, 365.174, 52789.859 24/04/15,18:26:15,15,09,1, 11.9,1,1, 5.852, 10627.066, 365.135, 52789.799 24/04/15,18:26:15,16,09,1, 11.9,1,1, 5.852, 10627.009, 365.181, 52790.098 24/04/15,18:26:15,17,09,1, 11.9,1,1, 5.852, 10627.013, 365.124, 52789.890 24/04/15,18:26:15,18,09,1, 11.9,1,1, 5.852, 10627.026, 365.116, 52789.816 24/04/15,18:26:15,19,09,1, 11.9,1,1, 5.852, 10627.029, 365.153, 52789.819 24/04/15,18:26:16,00,09,1, 11.9,1,1, 5.852, 10627.029, 365.153, 52789.819 24/04/15,18:26:16,01,09,1, 11.9,1,1, 5.852, 10626.979, 365.150, 52789.714 24/04/15,18:26:16,02,09,1, 11.9,1,1, 5.852, 10627.002, 365.149, 52789.800 24/04/15,18:26:16,03,09,1, 11.9,1,1, 5.852, 10626.981, 365.140, 52789.790 24/04/15,18:26:16,04,09,1, 11.9,1,1, 5.852, 10626.971, 365.154, 52789.821 24/04/15,18:26:16,05,09,1, 11.9,1,1, 5.852, 10626.953, 365.163, 52789.796 24/04/15,18:26:16,06,09,1, 11.9,1,1, 5.852, 10626.958, 365.142, 52789.821 24/04/15,18:26:16,07,09,1, 11.9,1,1, 5.852, 10626.956, 365.149, 52789.751 24/04/15,18:26:16,08,09,1, 11.9,1,1, 5.852, 10626.943, 365.164, 52789.809 24/04/15,18:26:16,09,09,1, 11.9,1,1, 5.852, 10626.914, 365.145, 52789.765 24/04/15,18:26:16,10,09,1, 11.9,1,1, 5.852, 10626.916, 365.169, 52789.842 24/04/15,18:26:16,11,09,1, 11.9,1,1, 5.852, 10626.938, 365.153, 52789.761 24/04/15,18:26:16,12,09,1, 11.9,1,1, 5.852, 10626.875, 365.181, 52789.794 24/04/15,18:26:16,13,09,1, 11.9,1,1, 5.852, 10626.898, 365.146, 52789.774 24/04/15,18:26:16,14,09,1, 11.9,1,1, 5.852, 10626.883, 365.148, 52789.793 24/04/15,18:26:16,15,09,1, 11.9,1,1, 5.852, 10626.890, 365.156, 52789.797 24/04/15,18:26:16,16,09,1, 11.9,1,1, 5.852, 10626.871, 365.143, 52789.781 24/04/15,18:26:16,17,09,1, 11.9,1,1, 5.852, 10626.877, 365.158, 52789.769 24/04/15,18:26:16,18,09,1, 11.9,1,1, 5.852, 10626.861, 365.162, 52789.779 24/04/15,18:26:16,19,09,1, 11.9,1,1, 5.852, 10626.850, 365.154, 52789.784 24/04/15,18:26:17,00,09,1, 11.9,1,1, 5.848, 10626.845, 365.154, 52789.784 24/04/15,18:26:17,01,09,1, 11.9,1,1, 5.848, 10626.860, 365.156, 52789.853 24/04/15,18:26:17,02,09,1, 11.9,1,1, 5.848, 10626.841, 365.132, 52789.779 24/04/15,18:26:17,03,09,1, 11.9,1,1, 5.848, 10626.824, 365.172, 52789.816 24/04/15,18:26:17,04,09,1, 11.9,1,1, 5.848, 10626.828, 365.150, 52789.727 24/04/15,18:26:17,05,09,1, 11.9,1,1, 5.848, 10626.834, 365.141, 52789.793 24/04/15,18:26:17,06,09,1, 11.9,1,1, 5.848, 10626.814, 365.141, 52789.808 24/04/15,18:26:17,07,09,1, 11.9,1,1, 5.848, 10626.824, 365.144, 52789.764 24/04/15,18:26:17,08,09,1, 11.9,1,1, 5.848, 10626.820, 365.159, 52789.821 24/04/15,18:26:17,09,09,1, 11.9,1,1, 5.848, 10626.789, 365.138, 52789.798 24/04/15,18:26:17,10,09,1, 11.9,1,1, 5.848, 10626.784, 365.158, 52789.773 24/04/15,18:26:17,11,09,1, 11.9,1,1, 5.848, 10626.786, 365.139, 52789.797 24/04/15,18:26:17,12,09,1, 11.9,1,1, 5.848, 10626.797, 365.153, 52789.724 24/04/15,18:26:17,13,09,1, 11.9,1,1, 5.848, 10626.769, 365.141, 52789.779 24/04/15,18:26:17,14,09,1, 11.9,1,1, 5.848, 10626.778, 365.164, 52789.742 24/04/15,18:26:17,15,09,1, 11.9,1,1, 5.848, 10626.752, 365.160, 52789.776 24/04/15,18:26:17,16,09,1, 11.9,1,1, 5.848, 10626.745, 365.155, 52789.864 24/04/15,18:26:17,17,09,1, 11.9,1,1, 5.848, 10626.732, 365.142, 52789.762 24/04/15,18:26:17,18,09,1, 11.9,1,1, 5.848, 10626.734, 365.153, 52789.722 24/04/15,18:26:17,19,09,1, 11.9,1,1, 5.848, 10626.720, 365.158, 52789.802 24/04/15,18:26:18,00,09,1, 11.9,1,1, 5.847, 10626.712, 365.158, 52789.802 24/04/15,18:26:18,01,09,1, 11.9,1,1, 5.847, 10626.714, 365.136, 52789.784 24/04/15,18:26:18,02,09,1, 11.9,1,1, 5.847, 10626.698, 365.158, 52789.800 24/04/15,18:26:18,03,09,1, 11.9,1,1, 5.847, 10626.668, 365.164, 52789.870 24/04/15,18:26:18,04,09,1, 11.9,1,1, 5.847, 10626.689, 365.127, 52789.581 24/04/15,18:26:18,05,09,1, 11.9,1,1, 5.847, 10626.656, 365.149, 52789.803 24/04/15,18:26:18,06,09,1, 11.9,1,1, 5.847, 10626.658, 365.158, 52789.838 24/04/15,18:26:18,07,09,1, 11.9,1,1, 5.847, 10626.648, 365.157, 52789.802 24/04/15,18:26:18,08,09,1, 11.9,1,1, 5.847, 10626.635, 365.162, 52789.782 24/04/15,18:26:18,09,09,1, 11.9,1,1, 5.847, 10626.626, 365.138, 52789.810 24/04/15,18:26:18,10,09,1, 11.9,1,1, 5.847, 10626.638, 365.162, 52789.735 24/04/15,18:26:18,11,09,1, 11.9,1,1, 5.847, 10626.639, 365.150, 52789.778 24/04/15,18:26:18,12,09,1, 11.9,1,1, 5.847, 10626.612, 365.157, 52789.752 24/04/15,18:26:18,13,09,1, 11.9,1,1, 5.847, 10626.604, 365.130, 52789.859 24/04/15,18:26:18,14,09,1, 11.9,1,1, 5.847, 10626.587, 365.132, 52789.801 24/04/15,18:26:18,15,09,1, 11.9,1,1, 5.847, 10626.595, 365.143, 52789.806 24/04/15,18:26:18,16,09,1, 11.9,1,1, 5.847, 10626.603, 365.131, 52789.805 24/04/15,18:26:18,17,09,1, 11.9,1,1, 5.847, 10626.577, 365.123, 52789.748 24/04/15,18:26:18,18,09,1, 11.9,1,1, 5.847, 10626.566, 365.116, 52789.760 24/04/15,18:26:18,19,09,1, 11.9,1,1, 5.847, 10626.556, 365.138, 52789.717 24/04/15,18:26:19,00,09,1, 11.9,1,1, 5.852, 10626.553, 365.138, 52789.717 24/04/15,18:26:19,01,09,1, 11.9,1,1, 5.852, 10626.530, 365.141, 52789.778 24/04/15,18:26:19,02,09,1, 11.9,1,1, 5.852, 10626.507, 365.126, 52789.765 24/04/15,18:26:19,03,09,1, 11.9,1,1, 5.852, 10626.515, 365.145, 52789.730 24/04/15,18:26:19,04,09,1, 11.9,1,1, 5.852, 10626.481, 365.115, 52789.814 24/04/15,18:26:19,05,09,1, 11.9,1,1, 5.852, 10626.472, 365.146, 52789.718 24/04/15,18:26:19,06,09,1, 11.9,1,1, 5.852, 10626.483, 365.139, 52789.809 24/04/15,18:26:19,07,09,1, 11.9,1,1, 5.852, 10626.442, 365.132, 52789.763 24/04/15,18:26:19,08,09,1, 11.9,1,1, 5.852, 10626.434, 365.121, 52789.783 24/04/15,18:26:19,09,09,1, 11.9,1,1, 5.852, 10626.445, 365.132, 52789.729 24/04/15,18:26:19,10,09,1, 11.9,1,1, 5.852, 10626.425, 365.124, 52789.757 24/04/15,18:26:19,11,09,1, 11.9,1,1, 5.852, 10626.432, 365.122, 52789.724 24/04/15,18:26:19,12,09,1, 11.9,1,1, 5.852, 10626.427, 365.123, 52789.793 24/04/15,18:26:19,13,09,1, 11.9,1,1, 5.852, 10626.400, 365.117, 52789.809 24/04/15,18:26:19,14,09,1, 11.9,1,1, 5.852, 10626.419, 365.102, 52789.706 24/04/15,18:26:19,15,09,1, 11.9,1,1, 5.852, 10626.387, 365.143, 52789.855 24/04/15,18:26:19,16,09,1, 11.9,1,1, 5.852, 10626.350, 365.129, 52789.748 24/04/15,18:26:19,17,09,1, 11.9,1,1, 5.852, 10626.377, 365.140, 52789.774 24/04/15,18:26:19,18,09,1, 11.9,1,1, 5.852, 10626.346, 365.126, 52789.682 24/04/15,18:26:19,19,09,1, 11.9,1,1, 5.852, 10626.340, 365.138, 52789.705 24/04/15,18:26:20,00,09,1, 11.9,1,1, 5.848, 10626.336, 365.138, 52789.705 24/04/15,18:26:20,01,09,1, 11.9,1,1, 5.848, 10626.334, 365.157, 52789.816 24/04/15,18:26:20,02,09,1, 11.9,1,1, 5.848, 10626.298, 365.132, 52789.658 24/04/15,18:26:20,03,09,1, 11.9,1,1, 5.848, 10626.289, 365.115, 52789.678 24/04/15,18:26:20,04,09,1, 11.9,1,1, 5.848, 10626.267, 365.109, 52789.743 24/04/15,18:26:20,05,09,1, 11.9,1,1, 5.848, 10626.258, 365.119, 52789.805 24/04/15,18:26:20,06,09,1, 11.9,1,1, 5.848, 10626.272, 365.101, 52789.662 24/04/15,18:26:20,07,09,1, 11.9,1,1, 5.848, 10626.233, 365.128, 52789.802 24/04/15,18:26:20,08,09,1, 11.9,1,1, 5.848, 10626.228, 365.132, 52789.788 24/04/15,18:26:20,09,09,1, 11.9,1,1, 5.848, 10626.203, 365.117, 52789.778 24/04/15,18:26:20,10,09,1, 11.9,1,1, 5.848, 10626.223, 365.112, 52789.668 24/04/15,18:26:20,11,09,1, 11.9,1,1, 5.848, 10626.165, 365.114, 52789.761 24/04/15,18:26:20,12,09,1, 11.9,1,1, 5.848, 10626.175, 365.132, 52789.735 24/04/15,18:26:20,13,09,1, 11.9,1,1, 5.848, 10626.172, 365.154, 52789.720 24/04/15,18:26:20,14,09,1, 11.9,1,1, 5.848, 10626.172, 365.133, 52789.747 24/04/15,18:26:20,15,09,1, 11.9,1,1, 5.848, 10626.138, 365.126, 52789.689 24/04/15,18:26:20,16,09,1, 11.9,1,1, 5.848, 10626.148, 365.132, 52789.762 24/04/15,18:26:20,17,09,1, 11.9,1,1, 5.848, 10626.132, 365.108, 52789.611 24/04/15,18:26:20,18,09,1, 11.9,1,1, 5.848, 10626.080, 365.117, 52789.711 24/04/15,18:26:20,19,09,1, 11.9,1,1, 5.848, 10626.114, 365.106, 52789.730 24/04/15,18:26:21,00,09,1, 11.9,1,1, 5.851, 10626.111, 365.106, 52789.730 24/04/15,18:26:21,01,09,1, 11.9,1,1, 5.851, 10626.035, 365.119, 52789.617 24/04/15,18:26:21,02,09,1, 11.9,1,1, 5.851, 10626.083, 365.104, 52789.600 24/04/15,18:26:21,03,09,1, 11.9,1,1, 5.851, 10626.012, 365.114, 52789.709 24/04/15,18:26:21,04,09,1, 11.9,1,1, 5.851, 10625.978, 365.112, 52789.692 24/04/15,18:26:21,05,09,1, 11.9,1,1, 5.851, 10626.003, 365.118, 52789.676 24/04/15,18:26:21,06,09,1, 11.9,1,1, 5.851, 10626.015, 365.110, 52789.754 24/04/15,18:26:21,07,09,1, 11.9,1,1, 5.851, 10625.980, 365.102, 52789.666 24/04/15,18:26:21,08,09,1, 11.9,1,1, 5.851, 10625.970, 365.126, 52789.729 24/04/15,18:26:21,09,09,1, 11.9,1,1, 5.851, 10625.943, 365.124, 52789.674 24/04/15,18:26:21,10,09,1, 11.9,1,1, 5.851, 10625.947, 365.110, 52789.708 24/04/15,18:26:21,11,09,1, 11.9,1,1, 5.851, 10625.938, 365.116, 52789.638 24/04/15,18:26:21,12,09,1, 11.9,1,1, 5.851, 10625.917, 365.142, 52789.721 24/04/15,18:26:21,13,09,1, 11.9,1,1, 5.851, 10625.892, 365.113, 52789.660 24/04/15,18:26:21,14,09,1, 11.9,1,1, 5.851, 10625.871, 365.108, 52789.678 24/04/15,18:26:21,15,09,1, 11.9,1,1, 5.851, 10625.866, 365.125, 52789.690 24/04/15,18:26:21,16,09,1, 11.9,1,1, 5.851, 10625.854, 365.111, 52789.676 24/04/15,18:26:21,17,09,1, 11.9,1,1, 5.851, 10625.835, 365.111, 52789.661 24/04/15,18:26:21,18,09,1, 11.9,1,1, 5.851, 10625.823, 365.116, 52789.683 24/04/15,18:26:21,19,09,1, 11.9,1,1, 5.851, 10625.822, 365.105, 52789.671 24/04/15,18:26:22,00,09,1, 11.9,1,1, 5.847, 10625.819, 365.105, 52789.671 24/04/15,18:26:22,01,09,1, 11.9,1,1, 5.847, 10625.832, 365.106, 52789.722 24/04/15,18:26:22,02,09,1, 11.9,1,1, 5.847, 10625.796, 365.112, 52789.642 24/04/15,18:26:22,03,09,1, 11.9,1,1, 5.847, 10625.763, 365.107, 52789.681 24/04/15,18:26:22,04,09,1, 11.9,1,1, 5.847, 10625.762, 365.132, 52789.675 24/04/15,18:26:22,05,09,1, 11.9,1,1, 5.847, 10625.746, 365.105, 52789.695 24/04/15,18:26:22,06,09,1, 11.9,1,1, 5.847, 10625.734, 365.102, 52789.686 24/04/15,18:26:22,07,09,1, 11.9,1,1, 5.847, 10625.704, 365.090, 52789.651 24/04/15,18:26:22,08,09,1, 11.9,1,1, 5.847, 10625.688, 365.115, 52789.644 24/04/15,18:26:22,09,09,1, 11.9,1,1, 5.847, 10625.678, 365.121, 52789.670 24/04/15,18:26:22,10,09,1, 11.9,1,1, 5.847, 10625.662, 365.132, 52789.656 24/04/15,18:26:22,11,09,1, 11.9,1,1, 5.847, 10625.645, 365.108, 52789.632 24/04/15,18:26:22,12,09,1, 11.9,1,1, 5.847, 10625.632, 365.097, 52789.618 24/04/15,18:26:22,13,09,1, 11.9,1,1, 5.847, 10625.620, 365.104, 52789.645 24/04/15,18:26:22,14,09,1, 11.9,1,1, 5.847, 10625.611, 365.122, 52789.634 24/04/15,18:26:22,15,09,1, 11.9,1,1, 5.847, 10625.595, 365.110, 52789.641 24/04/15,18:26:22,16,09,1, 11.9,1,1, 5.847, 10625.582, 365.104, 52789.658 24/04/15,18:26:22,17,09,1, 11.9,1,1, 5.847, 10625.581, 365.110, 52789.671 24/04/15,18:26:22,18,09,1, 11.9,1,1, 5.847, 10625.534, 365.109, 52789.659 24/04/15,18:26:22,19,09,1, 11.9,1,1, 5.847, 10625.522, 365.104, 52789.637 24/04/15,18:26:23,00,09,1, 11.9,1,1, 5.849, 10625.519, 365.104, 52789.637 24/04/15,18:26:23,01,09,1, 11.9,1,1, 5.849, 10625.498, 365.100, 52789.643 24/04/15,18:26:23,02,09,1, 11.9,1,1, 5.849, 10625.488, 365.099, 52789.632 24/04/15,18:26:23,03,09,1, 11.9,1,1, 5.849, 10625.481, 365.098, 52789.602 24/04/15,18:26:23,04,09,1, 11.9,1,1, 5.849, 10625.435, 365.088, 52789.634 24/04/15,18:26:23,05,09,1, 11.9,1,1, 5.849, 10625.433, 365.094, 52789.694 24/04/15,18:26:23,06,09,1, 11.9,1,1, 5.849, 10625.406, 365.100, 52789.643 24/04/15,18:26:23,07,09,1, 11.9,1,1, 5.849, 10625.395, 365.107, 52789.612 24/04/15,18:26:23,08,09,1, 11.9,1,1, 5.849, 10625.367, 365.098, 52789.662 24/04/15,18:26:23,09,09,1, 11.9,1,1, 5.849, 10625.367, 365.104, 52789.659 24/04/15,18:26:23,10,09,1, 11.9,1,1, 5.849, 10625.331, 365.116, 52789.668 24/04/15,18:26:23,11,09,1, 11.9,1,1, 5.849, 10625.305, 365.101, 52789.632 24/04/15,18:26:23,12,09,1, 11.9,1,1, 5.849, 10625.289, 365.106, 52789.660 24/04/15,18:26:23,13,09,1, 11.9,1,1, 5.849, 10625.286, 365.079, 52789.645 24/04/15,18:26:23,14,09,1, 11.9,1,1, 5.849, 10625.282, 365.103, 52789.655 24/04/15,18:26:23,15,09,1, 11.9,1,1, 5.849, 10625.232, 365.088, 52789.635 24/04/15,18:26:23,16,09,1, 11.9,1,1, 5.849, 10625.220, 365.088, 52789.647 24/04/15,18:26:23,17,09,1, 11.9,1,1, 5.849, 10625.213, 365.100, 52789.661 24/04/15,18:26:23,18,09,1, 11.9,1,1, 5.849, 10625.197, 365.081, 52789.647 24/04/15,18:26:23,19,09,1, 11.9,1,1, 5.849, 10625.182, 365.091, 52789.646 24/04/15,18:26:24,00,09,1, 12.0,1,1, 5.845, 10625.176, 365.091, 52789.646 24/04/15,18:26:24,01,09,1, 12.0,1,1, 5.845, 10625.144, 365.109, 52789.633 24/04/15,18:26:24,02,09,1, 12.0,1,1, 5.845, 10625.129, 365.107, 52789.675 24/04/15,18:26:24,03,09,1, 12.0,1,1, 5.845, 10625.124, 365.096, 52789.657 24/04/15,18:26:24,04,09,1, 12.0,1,1, 5.845, 10625.092, 365.106, 52789.659 24/04/15,18:26:24,05,09,1, 12.0,1,1, 5.845, 10625.071, 365.096, 52789.469 24/04/15,18:26:24,06,09,1, 12.0,1,1, 5.845, 10625.014, 365.097, 52789.741 24/04/15,18:26:24,07,09,1, 12.0,1,1, 5.845, 10625.057, 365.104, 52789.688 24/04/15,18:26:24,08,09,1, 12.0,1,1, 5.845, 10625.006, 365.106, 52789.670 24/04/15,18:26:24,09,09,1, 12.0,1,1, 5.845, 10624.982, 365.106, 52789.687 24/04/15,18:26:24,10,09,1, 12.0,1,1, 5.845, 10624.976, 365.094, 52789.648 24/04/15,18:26:24,11,09,1, 12.0,1,1, 5.845, 10624.964, 365.116, 52789.658 24/04/15,18:26:24,12,09,1, 12.0,1,1, 5.845, 10624.957, 365.088, 52789.651 24/04/15,18:26:24,13,09,1, 12.0,1,1, 5.845, 10624.939, 365.100, 52789.645 24/04/15,18:26:24,14,09,1, 12.0,1,1, 5.845, 10624.901, 365.093, 52789.613 24/04/15,18:26:24,15,09,1, 12.0,1,1, 5.845, 10624.881, 365.124, 52789.628 24/04/15,18:26:24,16,09,1, 12.0,1,1, 5.845, 10624.877, 365.113, 52789.622 24/04/15,18:26:24,17,09,1, 12.0,1,1, 5.845, 10624.870, 365.073, 52789.646 24/04/15,18:26:24,18,09,1, 12.0,1,1, 5.845, 10624.827, 365.082, 52789.686 24/04/15,18:26:24,19,09,1, 12.0,1,1, 5.845, 10624.821, 365.084, 52789.671 24/04/15,18:26:25,00,09,1, 11.9,1,1, 5.846, 10624.818, 365.084, 52789.671 24/04/15,18:26:25,01,09,1, 11.9,1,1, 5.846, 10624.789, 365.068, 52789.627 24/04/15,18:26:25,02,09,1, 11.9,1,1, 5.846, 10624.760, 365.067, 52789.780 24/04/15,18:26:25,03,09,1, 11.9,1,1, 5.846, 10624.759, 365.073, 52789.647 24/04/15,18:26:25,04,09,1, 11.9,1,1, 5.846, 10624.733, 365.061, 52789.638 24/04/15,18:26:25,05,09,1, 11.9,1,1, 5.846, 10624.711, 365.047, 52789.706 24/04/15,18:26:25,06,09,1, 11.9,1,1, 5.846, 10624.713, 365.065, 52789.686 24/04/15,18:26:25,07,09,1, 11.9,1,1, 5.846, 10624.683, 365.057, 52789.681 24/04/15,18:26:25,08,09,1, 11.9,1,1, 5.846, 10624.691, 365.057, 52789.686 24/04/15,18:26:25,09,09,1, 11.9,1,1, 5.846, 10624.660, 365.028, 52789.559 24/04/15,18:26:25,10,09,1, 11.9,1,1, 5.846, 10624.639, 365.034, 52789.657 24/04/15,18:26:25,11,09,1, 11.9,1,1, 5.846, 10624.646, 365.026, 52789.607 24/04/15,18:26:25,12,09,1, 11.9,1,1, 5.846, 10624.595, 365.038, 52789.711 24/04/15,18:26:25,13,09,1, 11.9,1,1, 5.846, 10624.591, 365.042, 52789.631 24/04/15,18:26:25,14,09,1, 11.9,1,1, 5.846, 10624.563, 365.030, 52789.618 24/04/15,18:26:25,15,09,1, 11.9,1,1, 5.846, 10624.542, 365.017, 52789.558 24/04/15,18:26:25,16,09,1, 11.9,1,1, 5.846, 10624.528, 365.027, 52789.659 24/04/15,18:26:25,17,09,1, 11.9,1,1, 5.846, 10624.521, 365.017, 52789.588 24/04/15,18:26:25,18,09,1, 11.9,1,1, 5.846, 10624.487, 364.987, 52789.568 24/04/15,18:26:25,19,09,1, 11.9,1,1, 5.846, 10624.453, 365.013, 52789.637 24/04/15,18:26:26,00,09,1, 11.9,1,1, 5.847, 10624.450, 365.013, 52789.637 24/04/15,18:26:26,01,09,1, 11.9,1,1, 5.847, 10624.448, 364.988, 52789.610 24/04/15,18:26:26,02,09,1, 11.9,1,1, 5.847, 10624.410, 364.998, 52789.586 24/04/15,18:26:26,03,09,1, 11.9,1,1, 5.847, 10624.386, 364.983, 52789.582 24/04/15,18:26:26,04,09,1, 11.9,1,1, 5.847, 10624.383, 364.994, 52789.707 24/04/15,18:26:26,05,09,1, 11.9,1,1, 5.847, 10624.365, 364.968, 52789.610 24/04/15,18:26:26,06,09,1, 11.9,1,1, 5.847, 10624.321, 364.988, 52789.684 24/04/15,18:26:26,07,09,1, 11.9,1,1, 5.847, 10624.339, 364.964, 52789.667 24/04/15,18:26:26,08,09,1, 11.9,1,1, 5.847, 10624.313, 364.958, 52789.629 24/04/15,18:26:26,09,09,1, 11.9,1,1, 5.847, 10624.268, 364.942, 52789.547 24/04/15,18:26:26,10,09,1, 11.9,1,1, 5.847, 10624.273, 364.941, 52789.629 24/04/15,18:26:26,11,09,1, 11.9,1,1, 5.847, 10624.275, 364.949, 52789.621 24/04/15,18:26:26,12,09,1, 11.9,1,1, 5.847, 10624.246, 364.945, 52789.545 24/04/15,18:26:26,13,09,1, 11.9,1,1, 5.847, 10624.217, 364.935, 52789.552 24/04/15,18:26:26,14,09,1, 11.9,1,1, 5.847, 10624.199, 364.874, 52789.522 24/04/15,18:26:26,15,09,1, 11.9,1,1, 5.847, 10624.180, 364.918, 52789.556 24/04/15,18:26:26,16,09,1, 11.9,1,1, 5.847, 10624.166, 364.915, 52789.559 24/04/15,18:26:26,17,09,1, 11.9,1,1, 5.847, 10624.133, 364.891, 52789.626 24/04/15,18:26:26,18,09,1, 11.9,1,1, 5.847, 10624.125, 364.882, 52789.503 24/04/15,18:26:26,19,09,1, 11.9,1,1, 5.847, 10624.112, 364.895, 52789.655 24/04/15,18:26:27,00,09,1, 11.9,1,1, 5.849, 10624.108, 364.895, 52789.655 24/04/15,18:26:27,01,09,1, 11.9,1,1, 5.849, 10624.052, 364.847, 52789.558 24/04/15,18:26:27,02,09,1, 11.9,1,1, 5.849, 10624.038, 364.867, 52789.584 24/04/15,18:26:27,03,09,1, 11.9,1,1, 5.849, 10624.037, 364.843, 52789.544 24/04/15,18:26:27,04,09,1, 11.9,1,1, 5.849, 10623.993, 364.800, 52789.508 24/04/15,18:26:27,05,09,1, 11.9,1,1, 5.849, 10623.980, 364.843, 52789.558 24/04/15,18:26:27,06,09,1, 11.9,1,1, 5.849, 10623.949, 364.838, 52789.572 24/04/15,18:26:27,07,09,1, 11.9,1,1, 5.849, 10623.948, 364.839, 52789.552 24/04/15,18:26:27,08,09,1, 11.9,1,1, 5.849, 10623.921, 364.841, 52789.617 24/04/15,18:26:27,09,09,1, 11.9,1,1, 5.849, 10623.899, 364.786, 52789.530 24/04/15,18:26:27,10,09,1, 11.9,1,1, 5.849, 10623.899, 364.788, 52789.537 24/04/15,18:26:27,11,09,1, 11.9,1,1, 5.849, 10623.849, 364.790, 52789.562 24/04/15,18:26:27,12,09,1, 11.9,1,1, 5.849, 10623.821, 364.804, 52789.655 24/04/15,18:26:27,13,09,1, 11.9,1,1, 5.849, 10623.841, 364.767, 52789.540 24/04/15,18:26:27,14,09,1, 11.9,1,1, 5.849, 10623.827, 364.775, 52789.599 24/04/15,18:26:27,15,09,1, 11.9,1,1, 5.849, 10623.782, 364.788, 52789.611 24/04/15,18:26:27,16,09,1, 11.9,1,1, 5.849, 10623.760, 364.770, 52789.611 24/04/15,18:26:27,17,09,1, 11.9,1,1, 5.849, 10623.757, 364.756, 52789.618 24/04/15,18:26:27,18,09,1, 11.9,1,1, 5.849, 10623.708, 364.760, 52789.554 24/04/15,18:26:27,19,09,1, 11.9,1,1, 5.849, 10623.716, 364.741, 52789.552 24/04/15,18:26:28,00,09,1, 11.9,1,1, 5.845, 10623.708, 364.741, 52789.552 24/04/15,18:26:28,01,09,1, 11.9,1,1, 5.845, 10623.664, 364.708, 52789.539 24/04/15,18:26:28,02,09,1, 11.9,1,1, 5.845, 10623.648, 364.727, 52789.490 24/04/15,18:26:28,03,09,1, 11.9,1,1, 5.845, 10623.628, 364.723, 52789.611 24/04/15,18:26:28,04,09,1, 11.9,1,1, 5.845, 10623.611, 364.708, 52789.501 24/04/15,18:26:28,05,09,1, 11.9,1,1, 5.845, 10623.587, 364.732, 52789.590 24/04/15,18:26:28,06,09,1, 11.9,1,1, 5.845, 10623.547, 364.703, 52789.543 24/04/15,18:26:28,07,09,1, 11.9,1,1, 5.845, 10623.540, 364.704, 52789.518 24/04/15,18:26:28,08,09,1, 11.9,1,1, 5.845, 10623.529, 364.699, 52789.538 24/04/15,18:26:28,09,09,1, 11.9,1,1, 5.845, 10623.515, 364.692, 52789.567 24/04/15,18:26:28,10,09,1, 11.9,1,1, 5.845, 10623.498, 364.682, 52789.487 24/04/15,18:26:28,11,09,1, 11.9,1,1, 5.845, 10623.507, 364.688, 52789.566 24/04/15,18:26:28,12,09,1, 11.9,1,1, 5.845, 10623.447, 364.693, 52789.534 24/04/15,18:26:28,13,09,1, 11.9,1,1, 5.845, 10623.463, 364.652, 52789.498 24/04/15,18:26:28,14,09,1, 11.9,1,1, 5.845, 10623.427, 364.680, 52789.611 24/04/15,18:26:28,15,09,1, 11.9,1,1, 5.845, 10623.395, 364.669, 52789.588 24/04/15,18:26:28,16,09,1, 11.9,1,1, 5.845, 10623.403, 364.676, 52789.497 24/04/15,18:26:28,17,09,1, 11.9,1,1, 5.845, 10623.379, 364.652, 52789.491 24/04/15,18:26:28,18,09,1, 11.9,1,1, 5.845, 10623.383, 364.654, 52789.543 24/04/15,18:26:28,19,09,1, 11.9,1,1, 5.845, 10623.314, 364.629, 52789.510 24/04/15,18:26:29,00,09,1, 11.9,1,1, 5.847, 10623.307, 364.629, 52789.510 24/04/15,18:26:29,01,09,1, 11.9,1,1, 5.847, 10623.278, 364.635, 52789.503 24/04/15,18:26:29,02,09,1, 11.9,1,1, 5.847, 10623.263, 364.652, 52789.624 24/04/15,18:26:29,03,09,1, 11.9,1,1, 5.847, 10623.240, 364.600, 52789.584 24/04/15,18:26:29,04,09,1, 11.9,1,1, 5.847, 10623.243, 364.607, 52789.499 24/04/15,18:26:29,05,09,1, 11.9,1,1, 5.847, 10623.226, 364.626, 52789.551 24/04/15,18:26:29,06,09,1, 11.9,1,1, 5.847, 10623.203, 364.618, 52789.541 24/04/15,18:26:29,07,09,1, 11.9,1,1, 5.847, 10623.166, 364.617, 52789.546 24/04/15,18:26:29,08,09,1, 11.9,1,1, 5.847, 10623.175, 364.612, 52789.547 24/04/15,18:26:29,09,09,1, 11.9,1,1, 5.847, 10623.129, 364.595, 52789.558 24/04/15,18:26:29,10,09,1, 11.9,1,1, 5.847, 10623.156, 364.602, 52789.551 24/04/15,18:26:29,11,09,1, 11.9,1,1, 5.847, 10623.117, 364.566, 52789.562 24/04/15,18:26:29,12,09,1, 11.9,1,1, 5.847, 10623.070, 364.577, 52789.504 24/04/15,18:26:29,13,09,1, 11.9,1,1, 5.847, 10623.063, 364.551, 52789.500 24/04/15,18:26:29,14,09,1, 11.9,1,1, 5.847, 10623.052, 364.556, 52789.502 24/04/15,18:26:29,15,09,1, 11.9,1,1, 5.847, 10623.052, 364.574, 52789.522 24/04/15,18:26:29,16,09,1, 11.9,1,1, 5.847, 10623.013, 364.567, 52789.506 24/04/15,18:26:29,17,09,1, 11.9,1,1, 5.847, 10623.003, 364.577, 52789.522 24/04/15,18:26:29,18,09,1, 11.9,1,1, 5.847, 10622.976, 364.547, 52789.491 24/04/15,18:26:29,19,09,1, 11.9,1,1, 5.847, 10622.977, 364.550, 52789.513 24/04/15,18:26:30,00,09,1, 12.0,1,1, 5.847, 10622.973, 364.550, 52789.513 24/04/15,18:26:30,01,09,1, 12.0,1,1, 5.847, 10622.908, 364.547, 52789.518 24/04/15,18:26:30,02,09,1, 12.0,1,1, 5.847, 10622.908, 364.538, 52789.481 24/04/15,18:26:30,03,09,1, 12.0,1,1, 5.847, 10622.879, 364.516, 52789.528 24/04/15,18:26:30,04,09,1, 12.0,1,1, 5.847, 10622.852, 364.535, 52789.530 24/04/15,18:26:30,05,09,1, 12.0,1,1, 5.847, 10622.832, 364.527, 52789.509 24/04/15,18:26:30,06,09,1, 12.0,1,1, 5.847, 10622.831, 364.514, 52789.496 24/04/15,18:26:30,07,09,1, 12.0,1,1, 5.847, 10622.810, 364.510, 52789.495 24/04/15,18:26:30,08,09,1, 12.0,1,1, 5.847, 10622.802, 364.525, 52789.526 24/04/15,18:26:30,09,09,1, 12.0,1,1, 5.847, 10622.766, 364.519, 52789.509 24/04/15,18:26:30,10,09,1, 12.0,1,1, 5.847, 10622.722, 364.498, 52789.499 24/04/15,18:26:30,11,09,1, 12.0,1,1, 5.847, 10622.703, 364.498, 52789.503 24/04/15,18:26:30,12,09,1, 12.0,1,1, 5.847, 10622.679, 364.497, 52789.546 24/04/15,18:26:30,13,09,1, 12.0,1,1, 5.847, 10622.678, 364.490, 52789.513 24/04/15,18:26:30,14,09,1, 12.0,1,1, 5.847, 10622.653, 364.490, 52789.537 24/04/15,18:26:30,15,09,1, 12.0,1,1, 5.847, 10622.648, 364.493, 52789.474 24/04/15,18:26:30,16,09,1, 12.0,1,1, 5.847, 10622.607, 364.476, 52789.521 24/04/15,18:26:30,17,09,1, 12.0,1,1, 5.847, 10622.597, 364.515, 52789.516 24/04/15,18:26:30,18,09,1, 12.0,1,1, 5.847, 10622.565, 364.480, 52789.545 24/04/15,18:26:30,19,09,1, 12.0,1,1, 5.847, 10622.551, 364.467, 52789.469 24/04/15,18:26:31,00,09,1, 11.9,1,1, 5.849, 10622.548, 364.467, 52789.469 24/04/15,18:26:31,01,09,1, 11.9,1,1, 5.849, 10622.489, 364.460, 52789.537 24/04/15,18:26:31,02,09,1, 11.9,1,1, 5.849, 10622.490, 364.477, 52789.543 24/04/15,18:26:31,03,09,1, 11.9,1,1, 5.849, 10622.474, 364.465, 52789.529 24/04/15,18:26:31,04,09,1, 11.9,1,1, 5.849, 10622.454, 364.472, 52789.547 24/04/15,18:26:31,05,09,1, 11.9,1,1, 5.849, 10622.458, 364.481, 52789.533 24/04/15,18:26:31,06,09,1, 11.9,1,1, 5.849, 10622.425, 364.475, 52789.538 24/04/15,18:26:31,07,09,1, 11.9,1,1, 5.849, 10622.404, 364.457, 52789.489 24/04/15,18:26:31,08,09,1, 11.9,1,1, 5.849, 10622.377, 364.471, 52789.507 24/04/15,18:26:31,09,09,1, 11.9,1,1, 5.849, 10622.346, 364.445, 52789.497 24/04/15,18:26:31,10,09,1, 11.9,1,1, 5.849, 10622.334, 364.460, 52789.505 24/04/15,18:26:31,11,09,1, 11.9,1,1, 5.849, 10622.329, 364.434, 52789.486 24/04/15,18:26:31,12,09,1, 11.9,1,1, 5.849, 10622.293, 364.447, 52789.514 24/04/15,18:26:31,13,09,1, 11.9,1,1, 5.849, 10622.281, 364.437, 52789.512 24/04/15,18:26:31,14,09,1, 11.9,1,1, 5.849, 10622.272, 364.434, 52789.530 24/04/15,18:26:31,15,09,1, 11.9,1,1, 5.849, 10622.247, 364.425, 52789.530 24/04/15,18:26:31,16,09,1, 11.9,1,1, 5.849, 10622.227, 364.442, 52789.505 24/04/15,18:26:31,17,09,1, 11.9,1,1, 5.849, 10622.216, 364.404, 52789.502 24/04/15,18:26:31,18,09,1, 11.9,1,1, 5.849, 10622.175, 364.420, 52789.532 24/04/15,18:26:31,19,09,1, 11.9,1,1, 5.849, 10622.165, 364.423, 52789.497 24/04/15,18:26:32,00,09,1, 11.9,1,1, 5.848, 10622.164, 364.423, 52789.497 24/04/15,18:26:32,01,09,1, 11.9,1,1, 5.848, 10622.155, 364.409, 52789.471 24/04/15,18:26:32,02,09,1, 11.9,1,1, 5.848, 10622.122, 364.408, 52789.500 24/04/15,18:26:32,03,09,1, 11.9,1,1, 5.848, 10622.088, 364.422, 52789.648 24/04/15,18:26:32,04,09,1, 11.9,1,1, 5.848, 10622.056, 364.435, 52789.536 24/04/15,18:26:32,05,09,1, 11.9,1,1, 5.848, 10622.028, 364.411, 52789.504 24/04/15,18:26:32,06,09,1, 11.9,1,1, 5.848, 10622.019, 364.382, 52789.507 24/04/15,18:26:32,07,09,1, 11.9,1,1, 5.848, 10622.010, 364.396, 52789.508 24/04/15,18:26:32,08,09,1, 11.9,1,1, 5.848, 10622.002, 364.389, 52789.467 24/04/15,18:26:32,09,09,1, 11.9,1,1, 5.848, 10622.009, 364.379, 52789.525 24/04/15,18:26:32,10,09,1, 11.9,1,1, 5.848, 10621.953, 364.386, 52789.451 24/04/15,18:26:32,11,09,1, 11.9,1,1, 5.848, 10621.947, 364.403, 52789.498 24/04/15,18:26:32,12,09,1, 11.9,1,1, 5.848, 10621.924, 364.372, 52789.467 24/04/15,18:26:32,13,09,1, 11.9,1,1, 5.848, 10621.935, 364.367, 52789.439 24/04/15,18:26:32,14,09,1, 11.9,1,1, 5.848, 10621.904, 364.353, 52789.353 24/04/15,18:26:32,15,09,1, 11.9,1,1, 5.848, 10621.881, 364.369, 52789.505 24/04/15,18:26:32,16,09,1, 11.9,1,1, 5.848, 10621.854, 364.372, 52789.435 24/04/15,18:26:32,17,09,1, 11.9,1,1, 5.848, 10621.835, 364.368, 52789.532 24/04/15,18:26:32,18,09,1, 11.9,1,1, 5.848, 10621.844, 364.341, 52789.357 24/04/15,18:26:32,19,09,1, 11.9,1,1, 5.848, 10621.832, 364.369, 52789.428 24/04/15,18:26:33,00,09,1, 11.9,1,1, 5.849, 10621.830, 364.369, 52789.428 24/04/15,18:26:33,01,09,1, 11.9,1,1, 5.849, 10621.778, 364.343, 52789.452 24/04/15,18:26:33,02,09,1, 11.9,1,1, 5.849, 10621.762, 364.345, 52789.365 24/04/15,18:26:33,03,09,1, 11.9,1,1, 5.849, 10621.727, 364.335, 52789.447 24/04/15,18:26:33,04,09,1, 11.9,1,1, 5.849, 10621.738, 364.337, 52789.441 24/04/15,18:26:33,05,09,1, 11.9,1,1, 5.849, 10621.699, 364.332, 52789.461 24/04/15,18:26:33,06,09,1, 11.9,1,1, 5.849, 10621.682, 364.342, 52789.420 24/04/15,18:26:33,07,09,1, 11.9,1,1, 5.849, 10621.682, 364.301, 52789.393 24/04/15,18:26:33,08,09,1, 11.9,1,1, 5.849, 10621.669, 364.316, 52789.406 24/04/15,18:26:33,09,09,1, 11.9,1,1, 5.849, 10621.639, 364.310, 52789.388 24/04/15,18:26:33,10,09,1, 11.9,1,1, 5.849, 10621.620, 364.311, 52789.384 24/04/15,18:26:33,11,09,1, 11.9,1,1, 5.849, 10621.594, 364.280, 52789.364 24/04/15,18:26:33,12,09,1, 11.9,1,1, 5.849, 10621.583, 364.287, 52789.438 24/04/15,18:26:33,13,09,1, 11.9,1,1, 5.849, 10621.576, 364.263, 52789.368 24/04/15,18:26:33,14,09,1, 11.9,1,1, 5.849, 10621.536, 364.269, 52789.419 24/04/15,18:26:33,15,09,1, 11.9,1,1, 5.849, 10621.523, 364.246, 52789.369 24/04/15,18:26:33,16,09,1, 11.9,1,1, 5.849, 10621.512, 364.237, 52789.375 24/04/15,18:26:33,17,09,1, 11.9,1,1, 5.849, 10621.501, 364.232, 52789.362 24/04/15,18:26:33,18,09,1, 11.9,1,1, 5.849, 10621.470, 364.242, 52789.434 24/04/15,18:26:33,19,09,1, 11.9,1,1, 5.849, 10621.489, 364.228, 52789.396 24/04/15,18:26:34,00,08,1, 11.9,1,1, 5.844, 10621.488, 364.228, 52789.396 24/04/15,18:26:34,01,08,1, 11.9,1,1, 5.844, 10621.454, 364.243, 52789.375 24/04/15,18:26:34,02,08,1, 11.9,1,1, 5.844, 10621.424, 364.234, 52789.385 24/04/15,18:26:34,03,08,1, 11.9,1,1, 5.844, 10621.398, 364.233, 52789.365 24/04/15,18:26:34,04,08,1, 11.9,1,1, 5.844, 10621.365, 364.223, 52789.384 24/04/15,18:26:34,05,08,1, 11.9,1,1, 5.844, 10621.363, 364.177, 52789.340 24/04/15,18:26:34,06,08,1, 11.9,1,1, 5.844, 10621.377, 364.232, 52789.387 24/04/15,18:26:34,07,08,1, 11.9,1,1, 5.844, 10621.333, 364.200, 52789.335 24/04/15,18:26:34,08,08,1, 11.9,1,1, 5.844, 10621.337, 364.197, 52789.376 24/04/15,18:26:34,09,08,1, 11.9,1,1, 5.844, 10621.319, 364.196, 52789.366 24/04/15,18:26:34,10,08,1, 11.9,1,1, 5.844, 10621.318, 364.185, 52789.390 24/04/15,18:26:34,11,08,1, 11.9,1,1, 5.844, 10621.309, 364.184, 52789.351 24/04/15,18:26:34,12,08,1, 11.9,1,1, 5.844, 10621.279, 364.181, 52789.346 24/04/15,18:26:34,13,08,1, 11.9,1,1, 5.844, 10621.278, 364.170, 52789.370 24/04/15,18:26:34,14,08,1, 11.9,1,1, 5.844, 10621.241, 364.192, 52789.374 24/04/15,18:26:34,15,08,1, 11.9,1,1, 5.844, 10621.220, 364.162, 52789.373 24/04/15,18:26:34,16,08,1, 11.9,1,1, 5.844, 10621.201, 364.182, 52789.350 24/04/15,18:26:34,17,08,1, 11.9,1,1, 5.844, 10621.200, 364.153, 52789.338 24/04/15,18:26:34,18,08,1, 11.9,1,1, 5.844, 10621.195, 364.157, 52789.341 24/04/15,18:26:34,19,08,1, 11.9,1,1, 5.844, 10621.177, 364.140, 52789.374 24/04/15,18:26:35,00,08,1, 12.0,1,1, 5.850, 10621.171, 364.140, 52789.374 24/04/15,18:26:35,01,08,1, 12.0,1,1, 5.850, 10621.141, 364.135, 52789.363 24/04/15,18:26:35,02,08,1, 12.0,1,1, 5.850, 10621.137, 364.108, 52789.341 24/04/15,18:26:35,03,08,1, 12.0,1,1, 5.850, 10621.119, 364.120, 52789.333 24/04/15,18:26:35,04,08,1, 12.0,1,1, 5.850, 10621.080, 364.110, 52789.326 24/04/15,18:26:35,05,08,1, 12.0,1,1, 5.850, 10621.080, 364.098, 52789.315 24/04/15,18:26:35,06,08,1, 12.0,1,1, 5.850, 10621.084, 364.131, 52789.320 24/04/15,18:26:35,07,08,1, 12.0,1,1, 5.850, 10621.055, 364.097, 52789.355 24/04/15,18:26:35,08,08,1, 12.0,1,1, 5.850, 10621.041, 364.108, 52789.295 24/04/15,18:26:35,09,08,1, 12.0,1,1, 5.850, 10621.043, 364.094, 52789.329 24/04/15,18:26:35,10,08,1, 12.0,1,1, 5.850, 10621.031, 364.081, 52789.301 24/04/15,18:26:35,11,08,1, 12.0,1,1, 5.850, 10620.988, 364.098, 52789.325 24/04/15,18:26:35,12,08,1, 12.0,1,1, 5.850, 10620.994, 364.088, 52789.308 24/04/15,18:26:35,13,08,1, 12.0,1,1, 5.850, 10620.969, 364.085, 52789.309 24/04/15,18:26:35,14,08,1, 12.0,1,1, 5.850, 10620.951, 364.084, 52789.288 24/04/15,18:26:35,15,08,1, 12.0,1,1, 5.850, 10620.946, 364.095, 52789.339 24/04/15,18:26:35,16,08,1, 12.0,1,1, 5.850, 10620.929, 364.088, 52789.326 24/04/15,18:26:35,17,08,1, 12.0,1,1, 5.850, 10620.922, 364.087, 52789.318 24/04/15,18:26:35,18,08,1, 12.0,1,1, 5.850, 10620.887, 364.077, 52789.298 24/04/15,18:26:35,19,08,1, 12.0,1,1, 5.850, 10620.870, 364.062, 52789.254 24/04/15,18:26:36,00,08,1, 11.9,1,1, 5.847, 10620.862, 364.062, 52789.254 24/04/15,18:26:36,01,08,1, 11.9,1,1, 5.847, 10620.820, 364.083, 52789.272 24/04/15,18:26:36,02,08,1, 11.9,1,1, 5.847, 10620.822, 364.067, 52789.304 24/04/15,18:26:36,03,08,1, 11.9,1,1, 5.847, 10620.798, 364.060, 52789.316 24/04/15,18:26:36,04,08,1, 11.9,1,1, 5.847, 10620.805, 364.069, 52789.324 24/04/15,18:26:36,05,08,1, 11.9,1,1, 5.847, 10620.779, 364.042, 52789.335 24/04/15,18:26:36,06,08,1, 11.9,1,1, 5.847, 10620.775, 364.029, 52789.288 24/04/15,18:26:36,07,08,1, 11.9,1,1, 5.847, 10620.759, 364.047, 52789.251 24/04/15,18:26:36,08,08,1, 11.9,1,1, 5.847, 10620.715, 364.032, 52789.261 24/04/15,18:26:36,09,08,1, 11.9,1,1, 5.847, 10620.737, 364.012, 52789.274 24/04/15,18:26:36,10,08,1, 11.9,1,1, 5.847, 10620.695, 364.032, 52789.283 24/04/15,18:26:36,11,08,1, 11.9,1,1, 5.847, 10620.669, 364.051, 52789.295 24/04/15,18:26:36,12,08,1, 11.9,1,1, 5.847, 10620.650, 364.022, 52789.280 24/04/15,18:26:36,13,08,1, 11.9,1,1, 5.847, 10620.634, 364.045, 52789.282 24/04/15,18:26:36,14,08,1, 11.9,1,1, 5.847, 10620.632, 364.025, 52789.261 24/04/15,18:26:36,15,08,1, 11.9,1,1, 5.847, 10620.609, 363.999, 52789.297 24/04/15,18:26:36,16,08,1, 11.9,1,1, 5.847, 10620.581, 364.020, 52789.256 24/04/15,18:26:36,17,08,1, 11.9,1,1, 5.847, 10620.574, 364.038, 52789.165 24/04/15,18:26:36,18,08,1, 11.9,1,1, 5.847, 10620.549, 364.034, 52789.340 24/04/15,18:26:36,19,08,1, 11.9,1,1, 5.847, 10620.562, 364.014, 52789.385 24/04/15,18:26:37,00,08,1, 11.9,1,1, 5.843, 10620.562, 364.014, 52789.385 24/04/15,18:26:37,01,08,1, 11.9,1,1, 5.843, 10620.509, 364.022, 52789.265 24/04/15,18:26:37,02,08,1, 11.9,1,1, 5.843, 10620.464, 364.058, 52789.264 24/04/15,18:26:37,03,08,1, 11.9,1,1, 5.843, 10620.469, 364.024, 52789.324 24/04/15,18:26:37,04,08,1, 11.9,1,1, 5.843, 10620.433, 364.024, 52789.344 24/04/15,18:26:37,05,08,1, 11.9,1,1, 5.843, 10620.413, 364.030, 52789.344 24/04/15,18:26:37,06,08,1, 11.9,1,1, 5.843, 10620.402, 363.989, 52789.321 24/04/15,18:26:37,07,08,1, 11.9,1,1, 5.843, 10620.400, 363.994, 52789.306 24/04/15,18:26:37,08,08,1, 11.9,1,1, 5.843, 10620.356, 364.020, 52789.332 24/04/15,18:26:37,09,08,1, 11.9,1,1, 5.843, 10620.359, 364.003, 52789.296 24/04/15,18:26:37,10,08,1, 11.9,1,1, 5.843, 10620.330, 363.993, 52789.304 24/04/15,18:26:37,11,08,1, 11.9,1,1, 5.843, 10620.317, 363.993, 52789.237 24/04/15,18:26:37,12,08,1, 11.9,1,1, 5.843, 10620.290, 364.008, 52789.368 24/04/15,18:26:37,13,08,1, 11.9,1,1, 5.843, 10620.278, 363.988, 52789.220 24/04/15,18:26:37,14,08,1, 11.9,1,1, 5.843, 10620.261, 363.991, 52789.280 24/04/15,18:26:37,15,08,1, 11.9,1,1, 5.843, 10620.238, 363.992, 52789.235 24/04/15,18:26:37,16,08,1, 11.9,1,1, 5.843, 10620.260, 363.990, 52789.272 24/04/15,18:26:37,17,08,1, 11.9,1,1, 5.843, 10620.219, 363.981, 52789.252 24/04/15,18:26:37,18,08,1, 11.9,1,1, 5.843, 10620.194, 363.971, 52789.255 24/04/15,18:26:37,19,08,1, 11.9,1,1, 5.843, 10620.153, 363.980, 52789.232 24/04/15,18:26:38,00,08,1, 11.9,1,1, 5.844, 10620.153, 363.980, 52789.232 24/04/15,18:26:38,01,08,1, 11.9,1,1, 5.844, 10620.117, 363.989, 52789.306 24/04/15,18:26:38,02,08,1, 11.9,1,1, 5.844, 10620.096, 363.953, 52789.193 24/04/15,18:26:38,03,08,1, 11.9,1,1, 5.844, 10620.107, 363.982, 52789.322 24/04/15,18:26:38,04,08,1, 11.9,1,1, 5.844, 10620.082, 363.976, 52789.315 24/04/15,18:26:38,05,08,1, 11.9,1,1, 5.844, 10620.073, 363.950, 52789.279 24/04/15,18:26:38,06,08,1, 11.9,1,1, 5.844, 10620.014, 363.914, 52789.208 24/04/15,18:26:38,07,08,1, 11.9,1,1, 5.844, 10620.031, 363.943, 52789.263 24/04/15,18:26:38,08,08,1, 11.9,1,1, 5.844, 10620.015, 363.963, 52789.246 24/04/15,18:26:38,09,08,1, 11.9,1,1, 5.844, 10620.004, 363.967, 52789.245 24/04/15,18:26:38,10,08,1, 11.9,1,1, 5.844, 10619.961, 363.950, 52789.278 24/04/15,18:26:38,11,08,1, 11.9,1,1, 5.844, 10619.956, 363.961, 52789.270 24/04/15,18:26:38,12,08,1, 11.9,1,1, 5.844, 10619.926, 363.943, 52789.218 24/04/15,18:26:38,13,08,1, 11.9,1,1, 5.844, 10619.918, 363.947, 52789.306 24/04/15,18:26:38,14,08,1, 11.9,1,1, 5.844, 10619.901, 363.948, 52789.297 24/04/15,18:26:38,15,08,1, 11.9,1,1, 5.844, 10619.892, 363.953, 52789.254 24/04/15,18:26:38,16,08,1, 11.9,1,1, 5.844, 10619.861, 363.946, 52789.241 24/04/15,18:26:38,17,08,1, 11.9,1,1, 5.844, 10619.847, 363.924, 52789.259 24/04/15,18:26:38,18,08,1, 11.9,1,1, 5.844, 10619.834, 363.948, 52789.279 24/04/15,18:26:38,19,08,1, 11.9,1,1, 5.844, 10619.822, 363.937, 52789.255 24/04/15,18:26:39,00,08,1, 11.9,1,1, 5.843, 10619.819, 363.937, 52789.255 24/04/15,18:26:39,01,08,1, 11.9,1,1, 5.843, 10619.748, 363.920, 52789.216 24/04/15,18:26:39,02,08,1, 11.9,1,1, 5.843, 10619.738, 363.906, 52789.270 24/04/15,18:26:39,03,08,1, 11.9,1,1, 5.843, 10619.731, 363.908, 52789.222 24/04/15,18:26:39,04,08,1, 11.9,1,1, 5.843, 10619.706, 363.915, 52789.262 24/04/15,18:26:39,05,08,1, 11.9,1,1, 5.843, 10619.701, 363.911, 52789.224 24/04/15,18:26:39,06,08,1, 11.9,1,1, 5.843, 10619.660, 363.915, 52789.217 24/04/15,18:26:39,07,08,1, 11.9,1,1, 5.843, 10619.650, 363.908, 52789.222 24/04/15,18:26:39,08,08,1, 11.9,1,1, 5.843, 10619.645, 363.910, 52789.226 24/04/15,18:26:39,09,08,1, 11.9,1,1, 5.843, 10619.612, 363.922, 52789.220 24/04/15,18:26:39,10,08,1, 11.9,1,1, 5.843, 10619.628, 363.923, 52789.208 24/04/15,18:26:39,11,08,1, 11.9,1,1, 5.843, 10619.596, 363.904, 52789.221 24/04/15,18:26:39,12,08,1, 11.9,1,1, 5.843, 10619.588, 363.883, 52789.191 24/04/15,18:26:39,13,08,1, 11.9,1,1, 5.843, 10619.560, 363.935, 52789.209 24/04/15,18:26:39,14,08,1, 11.9,1,1, 5.843, 10619.540, 363.898, 52789.222 24/04/15,18:26:39,15,08,1, 11.9,1,1, 5.843, 10619.538, 363.917, 52789.243 24/04/15,18:26:39,16,08,1, 11.9,1,1, 5.843, 10619.477, 363.895, 52789.239 24/04/15,18:26:39,17,08,1, 11.9,1,1, 5.843, 10619.514, 363.892, 52789.217 24/04/15,18:26:39,18,08,1, 11.9,1,1, 5.843, 10619.453, 363.919, 52789.231 24/04/15,18:26:39,19,08,1, 11.9,1,1, 5.843, 10619.445, 363.883, 52789.170 24/04/15,18:26:40,00,08,1, 12.0,1,1, 5.846, 10619.444, 363.883, 52789.170 24/04/15,18:26:40,01,08,1, 12.0,1,1, 5.846, 10619.431, 363.904, 52789.228 24/04/15,18:26:40,02,08,1, 12.0,1,1, 5.846, 10619.417, 363.883, 52789.150 24/04/15,18:26:40,03,08,1, 12.0,1,1, 5.846, 10619.426, 363.876, 52789.205 24/04/15,18:26:40,04,08,1, 12.0,1,1, 5.846, 10619.367, 363.911, 52789.271 24/04/15,18:26:40,05,08,1, 12.0,1,1, 5.846, 10619.355, 363.884, 52789.190 24/04/15,18:26:40,06,08,1, 12.0,1,1, 5.846, 10619.344, 363.884, 52789.296 24/04/15,18:26:40,07,08,1, 12.0,1,1, 5.846, 10619.335, 363.911, 52789.268 24/04/15,18:26:40,08,08,1, 12.0,1,1, 5.846, 10619.314, 363.890, 52789.228 24/04/15,18:26:40,09,08,1, 12.0,1,1, 5.846, 10619.306, 363.895, 52789.282 24/04/15,18:26:40,10,08,1, 12.0,1,1, 5.846, 10619.260, 363.881, 52789.228 24/04/15,18:26:40,11,08,1, 12.0,1,1, 5.846, 10619.263, 363.888, 52789.200 24/04/15,18:26:40,12,08,1, 12.0,1,1, 5.846, 10619.251, 363.853, 52789.161 24/04/15,18:26:40,13,08,1, 12.0,1,1, 5.846, 10619.234, 363.860, 52789.254 24/04/15,18:26:40,14,08,1, 12.0,1,1, 5.846, 10619.208, 363.881, 52789.166 24/04/15,18:26:40,15,08,1, 12.0,1,1, 5.846, 10619.191, 363.885, 52789.248 24/04/15,18:26:40,16,08,1, 12.0,1,1, 5.846, 10619.187, 363.881, 52789.188 24/04/15,18:26:40,17,08,1, 12.0,1,1, 5.846, 10619.195, 363.869, 52789.190 24/04/15,18:26:40,18,08,1, 12.0,1,1, 5.846, 10619.173, 363.870, 52789.171 24/04/15,18:26:40,19,08,1, 12.0,1,1, 5.846, 10619.147, 363.881, 52789.177 24/04/15,18:26:41,00,08,1, 11.9,1,1, 5.846, 10619.143, 363.881, 52789.177 24/04/15,18:26:41,01,08,1, 11.9,1,1, 5.846, 10619.118, 363.873, 52789.211 24/04/15,18:26:41,02,08,1, 11.9,1,1, 5.846, 10619.106, 363.844, 52789.141 24/04/15,18:26:41,03,08,1, 11.9,1,1, 5.846, 10619.079, 363.857, 52789.120 24/04/15,18:26:41,04,08,1, 11.9,1,1, 5.846, 10619.049, 363.869, 52789.213 24/04/15,18:26:41,05,08,1, 11.9,1,1, 5.846, 10619.030, 363.857, 52789.148 24/04/15,18:26:41,06,08,1, 11.9,1,1, 5.846, 10619.032, 363.865, 52789.211 24/04/15,18:26:41,07,08,1, 11.9,1,1, 5.846, 10618.981, 363.862, 52789.143 24/04/15,18:26:41,08,08,1, 11.9,1,1, 5.846, 10618.982, 363.856, 52789.188 24/04/15,18:26:41,09,08,1, 11.9,1,1, 5.846, 10618.971, 363.871, 52789.146 24/04/15,18:26:41,10,08,1, 11.9,1,1, 5.846, 10618.956, 363.847, 52789.180 24/04/15,18:26:41,11,08,1, 11.9,1,1, 5.846, 10618.922, 363.870, 52789.218 24/04/15,18:26:41,12,08,1, 11.9,1,1, 5.846, 10618.922, 363.837, 52789.135 24/04/15,18:26:41,13,08,1, 11.9,1,1, 5.846, 10618.917, 363.867, 52789.153 24/04/15,18:26:41,14,08,1, 11.9,1,1, 5.846, 10618.887, 363.882, 52789.211 24/04/15,18:26:41,15,08,1, 11.9,1,1, 5.846, 10618.885, 363.862, 52789.237 24/04/15,18:26:41,16,08,1, 11.9,1,1, 5.846, 10618.852, 363.865, 52789.231 24/04/15,18:26:41,17,08,1, 11.9,1,1, 5.846, 10618.839, 363.842, 52789.198 24/04/15,18:26:41,18,08,1, 11.9,1,1, 5.846, 10618.852, 363.832, 52789.171 24/04/15,18:26:41,19,08,1, 11.9,1,1, 5.846, 10618.814, 363.872, 52789.468 24/04/15,18:26:42,00,08,1, 11.9,1,1, 5.847, 10618.809, 363.872, 52789.468 24/04/15,18:26:42,01,08,1, 11.9,1,1, 5.847, 10618.829, 363.828, 52789.085 24/04/15,18:26:42,02,08,1, 11.9,1,1, 5.847, 10618.794, 363.857, 52789.192 24/04/15,18:26:42,03,08,1, 11.9,1,1, 5.847, 10618.789, 363.817, 52789.151 24/04/15,18:26:42,04,08,1, 11.9,1,1, 5.847, 10618.764, 363.842, 52789.151 24/04/15,18:26:42,05,08,1, 11.9,1,1, 5.847, 10618.757, 363.829, 52789.173 24/04/15,18:26:42,06,08,1, 11.9,1,1, 5.847, 10618.753, 363.852, 52789.216 24/04/15,18:26:42,07,08,1, 11.9,1,1, 5.847, 10618.738, 363.841, 52789.144 24/04/15,18:26:42,08,08,1, 11.9,1,1, 5.847, 10618.699, 363.835, 52789.143 24/04/15,18:26:42,09,08,1, 11.9,1,1, 5.847, 10618.698, 363.842, 52789.124 24/04/15,18:26:42,10,08,1, 11.9,1,1, 5.847, 10618.680, 363.836, 52789.169 24/04/15,18:26:42,11,08,1, 11.9,1,1, 5.847, 10618.672, 363.820, 52789.141 24/04/15,18:26:42,12,08,1, 11.9,1,1, 5.847, 10618.664, 363.798, 52789.131 24/04/15,18:26:42,13,08,1, 11.9,1,1, 5.847, 10618.632, 363.812, 52789.185 24/04/15,18:26:42,14,08,1, 11.9,1,1, 5.847, 10618.625, 363.809, 52789.192 24/04/15,18:26:42,15,08,1, 11.9,1,1, 5.847, 10618.605, 363.791, 52789.148 24/04/15,18:26:42,16,08,1, 11.9,1,1, 5.847, 10618.596, 363.810, 52789.108 24/04/15,18:26:42,17,08,1, 11.9,1,1, 5.847, 10618.576, 363.794, 52789.151 24/04/15,18:26:42,18,08,1, 11.9,1,1, 5.847, 10618.561, 363.782, 52789.124 24/04/15,18:26:42,19,08,1, 11.9,1,1, 5.847, 10618.559, 363.806, 52789.147 24/04/15,18:26:43,00,08,1, 11.9,1,1, 5.844, 10618.551, 363.806, 52789.147 24/04/15,18:26:43,01,08,1, 11.9,1,1, 5.844, 10618.509, 363.784, 52789.208 24/04/15,18:26:43,02,08,1, 11.9,1,1, 5.844, 10618.503, 363.791, 52789.132 24/04/15,18:26:43,03,08,1, 11.9,1,1, 5.844, 10618.501, 363.770, 52789.135 24/04/15,18:26:43,04,08,1, 11.9,1,1, 5.844, 10618.484, 363.774, 52789.131 24/04/15,18:26:43,05,08,1, 11.9,1,1, 5.844, 10618.458, 363.774, 52789.111 24/04/15,18:26:43,06,08,1, 11.9,1,1, 5.844, 10618.455, 363.766, 52789.101 24/04/15,18:26:43,07,08,1, 11.9,1,1, 5.844, 10618.426, 363.762, 52789.117 24/04/15,18:26:43,08,08,1, 11.9,1,1, 5.844, 10618.399, 363.770, 52789.133 24/04/15,18:26:43,09,08,1, 11.9,1,1, 5.844, 10618.393, 363.770, 52789.079 24/04/15,18:26:43,10,08,1, 11.9,1,1, 5.844, 10618.369, 363.752, 52789.112 24/04/15,18:26:43,11,08,1, 11.9,1,1, 5.844, 10618.345, 363.772, 52789.123 24/04/15,18:26:43,12,08,1, 11.9,1,1, 5.844, 10618.343, 363.767, 52789.125 24/04/15,18:26:43,13,08,1, 11.9,1,1, 5.844, 10618.349, 363.744, 52789.117 24/04/15,18:26:43,14,08,1, 11.9,1,1, 5.844, 10618.340, 363.757, 52789.126 24/04/15,18:26:43,15,08,1, 11.9,1,1, 5.844, 10618.346, 363.766, 52789.130 24/04/15,18:26:43,16,08,1, 11.9,1,1, 5.844, 10618.312, 363.754, 52789.140 24/04/15,18:26:43,17,08,1, 11.9,1,1, 5.844, 10618.296, 363.755, 52789.074 24/04/15,18:26:43,18,08,1, 11.9,1,1, 5.844, 10618.248, 363.745, 52789.106 24/04/15,18:26:43,19,08,1, 11.9,1,1, 5.844, 10618.244, 363.732, 52789.141 24/04/15,18:26:44,00,08,1, 12.0,1,1, 5.847, 10618.242, 363.732, 52789.141 24/04/15,18:26:44,01,08,1, 12.0,1,1, 5.847, 10618.220, 363.719, 52789.072 24/04/15,18:26:44,02,08,1, 12.0,1,1, 5.847, 10618.227, 363.744, 52789.076 24/04/15,18:26:44,03,08,1, 12.0,1,1, 5.847, 10618.189, 363.740, 52789.163 24/04/15,18:26:44,04,08,1, 12.0,1,1, 5.847, 10618.147, 363.764, 52789.402 24/04/15,18:26:44,05,08,1, 12.0,1,1, 5.847, 10618.196, 363.733, 52789.028 24/04/15,18:26:44,06,08,1, 12.0,1,1, 5.847, 10618.198, 363.726, 52789.073 24/04/15,18:26:44,07,08,1, 12.0,1,1, 5.847, 10618.160, 363.710, 52789.148 24/04/15,18:26:44,08,08,1, 12.0,1,1, 5.847, 10618.122, 363.738, 52789.131 24/04/15,18:26:44,09,08,1, 12.0,1,1, 5.847, 10618.118, 363.704, 52789.039 24/04/15,18:26:44,10,08,1, 12.0,1,1, 5.847, 10618.072, 363.728, 52789.103 24/04/15,18:26:44,11,08,1, 12.0,1,1, 5.847, 10618.076, 363.705, 52789.070 24/04/15,18:26:44,12,08,1, 12.0,1,1, 5.847, 10618.057, 363.726, 52789.053 24/04/15,18:26:44,13,08,1, 12.0,1,1, 5.847, 10618.052, 363.720, 52789.035 24/04/15,18:26:44,14,08,1, 12.0,1,1, 5.847, 10618.029, 363.712, 52789.045 24/04/15,18:26:44,15,08,1, 12.0,1,1, 5.847, 10618.046, 363.685, 52789.036 24/04/15,18:26:44,16,08,1, 12.0,1,1, 5.847, 10618.013, 363.710, 52788.936 24/04/15,18:26:44,17,08,1, 12.0,1,1, 5.847, 10617.965, 363.698, 52789.050 24/04/15,18:26:44,18,08,1, 12.0,1,1, 5.847, 10617.988, 363.692, 52789.052 24/04/15,18:26:44,19,08,1, 12.0,1,1, 5.847, 10617.973, 363.670, 52789.044 24/04/15,18:26:45,00,09,1, 11.9,1,1, 5.846, 10617.967, 363.670, 52789.044 24/04/15,18:26:45,01,09,1, 11.9,1,1, 5.846, 10617.973, 363.689, 52789.045 24/04/15,18:26:45,02,09,1, 11.9,1,1, 5.846, 10617.964, 363.684, 52789.032 24/04/15,18:26:45,03,09,1, 11.9,1,1, 5.846, 10617.916, 363.677, 52789.057 24/04/15,18:26:45,04,09,1, 11.9,1,1, 5.846, 10617.956, 363.671, 52789.014 24/04/15,18:26:45,05,09,1, 11.9,1,1, 5.846, 10617.908, 363.651, 52789.029 24/04/15,18:26:45,06,09,1, 11.9,1,1, 5.846, 10617.913, 363.637, 52788.994 24/04/15,18:26:45,07,09,1, 11.9,1,1, 5.846, 10617.917, 363.652, 52789.067 24/04/15,18:26:45,08,09,1, 11.9,1,1, 5.846, 10617.856, 363.619, 52788.984 24/04/15,18:26:45,09,09,1, 11.9,1,1, 5.846, 10617.877, 363.659, 52789.099 24/04/15,18:26:45,10,09,1, 11.9,1,1, 5.846, 10617.872, 363.647, 52788.972 24/04/15,18:26:45,11,09,1, 11.9,1,1, 5.846, 10617.859, 363.666, 52789.037 24/04/15,18:26:45,12,09,1, 11.9,1,1, 5.846, 10617.859, 363.650, 52789.021 24/04/15,18:26:45,13,09,1, 11.9,1,1, 5.846, 10617.831, 363.667, 52789.034 24/04/15,18:26:45,14,09,1, 11.9,1,1, 5.846, 10617.823, 363.649, 52789.007 24/04/15,18:26:45,15,09,1, 11.9,1,1, 5.846, 10617.818, 363.655, 52789.032 24/04/15,18:26:45,16,09,1, 11.9,1,1, 5.846, 10617.789, 363.665, 52789.114 24/04/15,18:26:45,17,09,1, 11.9,1,1, 5.846, 10617.764, 363.656, 52789.008 24/04/15,18:26:45,18,09,1, 11.9,1,1, 5.846, 10617.796, 363.661, 52788.955 24/04/15,18:26:45,19,09,1, 11.9,1,1, 5.846, 10617.772, 363.652, 52789.011 24/04/15,18:26:46,00,09,1, 11.9,1,1, 5.845, 10617.766, 363.652, 52789.011 24/04/15,18:26:46,01,09,1, 11.9,1,1, 5.845, 10617.755, 363.665, 52788.939 24/04/15,18:26:46,02,09,1, 11.9,1,1, 5.845, 10617.743, 363.634, 52789.115 24/04/15,18:26:46,03,09,1, 11.9,1,1, 5.845, 10617.739, 363.651, 52789.045 24/04/15,18:26:46,04,09,1, 11.9,1,1, 5.845, 10617.749, 363.650, 52789.015 24/04/15,18:26:46,05,09,1, 11.9,1,1, 5.845, 10617.729, 363.649, 52789.013 24/04/15,18:26:46,06,09,1, 11.9,1,1, 5.845, 10617.709, 363.650, 52789.016 24/04/15,18:26:46,07,09,1, 11.9,1,1, 5.845, 10617.698, 363.646, 52789.006 24/04/15,18:26:46,08,09,1, 11.9,1,1, 5.845, 10617.711, 363.646, 52788.984 24/04/15,18:26:46,09,09,1, 11.9,1,1, 5.845, 10617.702, 363.642, 52789.033 24/04/15,18:26:46,10,09,1, 11.9,1,1, 5.845, 10617.673, 363.639, 52789.026 24/04/15,18:26:46,11,09,1, 11.9,1,1, 5.845, 10617.660, 363.635, 52788.983 24/04/15,18:26:46,12,09,1, 11.9,1,1, 5.845, 10617.685, 363.627, 52788.989 24/04/15,18:26:46,13,09,1, 11.9,1,1, 5.845, 10617.633, 363.655, 52789.009 24/04/15,18:26:46,14,09,1, 11.9,1,1, 5.845, 10617.635, 363.647, 52788.969 24/04/15,18:26:46,15,09,1, 11.9,1,1, 5.845, 10617.645, 363.658, 52788.971 24/04/15,18:26:46,16,09,1, 11.9,1,1, 5.845, 10617.621, 363.639, 52788.976 24/04/15,18:26:46,17,09,1, 11.9,1,1, 5.845, 10617.620, 363.636, 52789.055 24/04/15,18:26:46,18,09,1, 11.9,1,1, 5.845, 10617.616, 363.620, 52788.936 24/04/15,18:26:46,19,09,1, 11.9,1,1, 5.845, 10617.586, 363.640, 52788.997 24/04/15,18:26:47,00,09,1, 11.9,1,1, 5.844, 10617.583, 363.640, 52788.997 24/04/15,18:26:47,01,09,1, 11.9,1,1, 5.844, 10617.576, 363.648, 52788.984 24/04/15,18:26:47,02,09,1, 11.9,1,1, 5.844, 10617.591, 363.633, 52789.023 24/04/15,18:26:47,03,09,1, 11.9,1,1, 5.844, 10617.569, 363.636, 52788.994 24/04/15,18:26:47,04,09,1, 11.9,1,1, 5.844, 10617.564, 363.639, 52788.971 24/04/15,18:26:47,05,09,1, 11.9,1,1, 5.844, 10617.550, 363.633, 52789.060 24/04/15,18:26:47,06,09,1, 11.9,1,1, 5.844, 10617.503, 363.615, 52788.966 24/04/15,18:26:47,07,09,1, 11.9,1,1, 5.844, 10617.506, 363.628, 52788.918 24/04/15,18:26:47,08,09,1, 11.9,1,1, 5.844, 10617.520, 363.631, 52788.887 24/04/15,18:26:47,09,09,1, 11.9,1,1, 5.844, 10617.502, 363.656, 52789.015 24/04/15,18:26:47,10,09,1, 11.9,1,1, 5.844, 10617.483, 363.628, 52788.994 24/04/15,18:26:47,11,09,1, 11.9,1,1, 5.844, 10617.483, 363.633, 52788.968 24/04/15,18:26:47,12,09,1, 11.9,1,1, 5.844, 10617.473, 363.655, 52788.955 24/04/15,18:26:47,13,09,1, 11.9,1,1, 5.844, 10617.486, 363.627, 52788.969 24/04/15,18:26:47,14,09,1, 11.9,1,1, 5.844, 10617.467, 363.626, 52788.980 24/04/15,18:26:47,15,09,1, 11.9,1,1, 5.844, 10617.450, 363.634, 52788.942 24/04/15,18:26:47,16,09,1, 11.9,1,1, 5.844, 10617.444, 363.628, 52788.897 24/04/15,18:26:47,17,09,1, 11.9,1,1, 5.844, 10617.418, 363.615, 52788.937 24/04/15,18:26:47,18,09,1, 11.9,1,1, 5.844, 10617.441, 363.629, 52788.965 24/04/15,18:26:47,19,09,1, 11.9,1,1, 5.844, 10617.403, 363.615, 52788.962 24/04/15,18:26:48,00,09,1, 11.9,1,1, 5.843, 10617.399, 363.615, 52788.962 24/04/15,18:26:48,01,09,1, 11.9,1,1, 5.843, 10617.404, 363.625, 52788.919 24/04/15,18:26:48,02,09,1, 11.9,1,1, 5.843, 10617.373, 363.641, 52788.916 24/04/15,18:26:48,03,09,1, 11.9,1,1, 5.843, 10617.356, 363.621, 52788.919 24/04/15,18:26:48,04,09,1, 11.9,1,1, 5.843, 10617.338, 363.645, 52788.930 24/04/15,18:26:48,05,09,1, 11.9,1,1, 5.843, 10617.330, 363.617, 52788.910 24/04/15,18:26:48,06,09,1, 11.9,1,1, 5.843, 10617.337, 363.638, 52788.908 24/04/15,18:26:48,07,09,1, 11.9,1,1, 5.843, 10617.308, 363.618, 52788.919 24/04/15,18:26:48,08,09,1, 11.9,1,1, 5.843, 10617.295, 363.605, 52788.928 24/04/15,18:26:48,09,09,1, 11.9,1,1, 5.843, 10617.293, 363.618, 52788.932 24/04/15,18:26:48,10,09,1, 11.9,1,1, 5.843, 10617.292, 363.631, 52788.953 24/04/15,18:26:48,11,09,1, 11.9,1,1, 5.843, 10617.316, 363.608, 52788.686 24/04/15,18:26:48,12,09,1, 11.9,1,1, 5.843, 10617.274, 363.613, 52788.870 24/04/15,18:26:48,13,09,1, 11.9,1,1, 5.843, 10617.239, 363.621, 52788.875 24/04/15,18:26:48,14,09,1, 11.9,1,1, 5.843, 10617.245, 363.639, 52788.908 24/04/15,18:26:48,15,09,1, 11.9,1,1, 5.843, 10617.234, 363.630, 52788.898 24/04/15,18:26:48,16,09,1, 11.9,1,1, 5.843, 10617.205, 363.638, 52788.954 24/04/15,18:26:48,17,09,1, 11.9,1,1, 5.843, 10617.195, 363.608, 52788.895 24/04/15,18:26:48,18,09,1, 11.9,1,1, 5.843, 10617.219, 363.636, 52788.963 24/04/15,18:26:48,19,09,1, 11.9,1,1, 5.843, 10617.203, 363.630, 52788.922 24/04/15,18:26:49,00,09,1, 11.9,1,1, 5.845, 10617.199, 363.630, 52788.922 24/04/15,18:26:49,01,09,1, 11.9,1,1, 5.845, 10617.180, 363.611, 52788.916 24/04/15,18:26:49,02,09,1, 11.9,1,1, 5.845, 10617.144, 363.629, 52788.980 24/04/15,18:26:49,03,09,1, 11.9,1,1, 5.845, 10617.144, 363.638, 52788.928 24/04/15,18:26:49,04,09,1, 11.9,1,1, 5.845, 10617.131, 363.633, 52788.884 24/04/15,18:26:49,05,09,1, 11.9,1,1, 5.845, 10617.152, 363.625, 52788.931 24/04/15,18:26:49,06,09,1, 11.9,1,1, 5.845, 10617.107, 363.636, 52788.918 24/04/15,18:26:49,07,09,1, 11.9,1,1, 5.845, 10617.104, 363.631, 52788.867 24/04/15,18:26:49,08,09,1, 11.9,1,1, 5.845, 10617.111, 363.623, 52788.854 24/04/15,18:26:49,09,09,1, 11.9,1,1, 5.845, 10617.092, 363.624, 52788.913 24/04/15,18:26:49,10,09,1, 11.9,1,1, 5.845, 10617.096, 363.626, 52788.859 24/04/15,18:26:49,11,09,1, 11.9,1,1, 5.845, 10617.060, 363.621, 52788.953 24/04/15,18:26:49,12,09,1, 11.9,1,1, 5.845, 10617.067, 363.636, 52788.944 24/04/15,18:26:49,13,09,1, 11.9,1,1, 5.845, 10617.034, 363.636, 52788.906 24/04/15,18:26:49,14,09,1, 11.9,1,1, 5.845, 10617.005, 363.619, 52788.908 24/04/15,18:26:49,15,09,1, 11.9,1,1, 5.845, 10617.013, 363.618, 52788.861 24/04/15,18:26:49,16,09,1, 11.9,1,1, 5.845, 10617.000, 363.606, 52788.874 24/04/15,18:26:49,17,09,1, 11.9,1,1, 5.845, 10617.034, 363.623, 52788.893 24/04/15,18:26:49,18,09,1, 11.9,1,1, 5.845, 10616.993, 363.601, 52788.880 24/04/15,18:26:49,19,09,1, 11.9,1,1, 5.845, 10616.986, 363.631, 52788.870 24/04/15,18:26:50,00,08,1, 11.9,1,1, 5.845, 10616.982, 363.631, 52788.870 24/04/15,18:26:50,01,08,1, 11.9,1,1, 5.845, 10616.986, 363.584, 52788.893 24/04/15,18:26:50,02,08,1, 11.9,1,1, 5.845, 10616.980, 363.605, 52788.897 24/04/15,18:26:50,03,08,1, 11.9,1,1, 5.845, 10616.951, 363.612, 52788.748 24/04/15,18:26:50,04,08,1, 11.9,1,1, 5.845, 10616.917, 363.587, 52788.972 24/04/15,18:26:50,05,08,1, 11.9,1,1, 5.845, 10616.935, 363.588, 52788.880 24/04/15,18:26:50,06,08,1, 11.9,1,1, 5.845, 10616.941, 363.608, 52788.866 24/04/15,18:26:50,07,08,1, 11.9,1,1, 5.845, 10616.924, 363.578, 52788.852 24/04/15,18:26:50,08,08,1, 11.9,1,1, 5.845, 10616.912, 363.583, 52788.806 24/04/15,18:26:50,09,08,1, 11.9,1,1, 5.845, 10616.906, 363.572, 52788.882 24/04/15,18:26:50,10,08,1, 11.9,1,1, 5.845, 10616.892, 363.554, 52788.865 24/04/15,18:26:50,11,08,1, 11.9,1,1, 5.845, 10616.890, 363.589, 52788.831 24/04/15,18:26:50,12,08,1, 11.9,1,1, 5.845, 10616.887, 363.565, 52788.849 24/04/15,18:26:50,13,08,1, 11.9,1,1, 5.845, 10616.863, 363.600, 52788.859 24/04/15,18:26:50,14,08,1, 11.9,1,1, 5.845, 10616.838, 363.570, 52788.848 24/04/15,18:26:50,15,08,1, 11.9,1,1, 5.845, 10616.850, 363.553, 52788.836 24/04/15,18:26:50,16,08,1, 11.9,1,1, 5.845, 10616.858, 363.574, 52788.830 24/04/15,18:26:50,17,08,1, 11.9,1,1, 5.845, 10616.816, 363.578, 52788.823 24/04/15,18:26:50,18,08,1, 11.9,1,1, 5.845, 10616.846, 363.587, 52788.800 24/04/15,18:26:50,19,08,1, 11.9,1,1, 5.845, 10616.821, 363.563, 52788.890 24/04/15,18:26:51,00,08,1, 11.9,1,1, 5.843, 10616.815, 363.563, 52788.890 24/04/15,18:26:51,01,08,1, 11.9,1,1, 5.843, 10616.800, 363.555, 52788.841 24/04/15,18:26:51,02,08,1, 11.9,1,1, 5.843, 10616.807, 363.553, 52788.834 24/04/15,18:26:51,03,08,1, 11.9,1,1, 5.843, 10616.777, 363.550, 52788.759 24/04/15,18:26:51,04,08,1, 11.9,1,1, 5.843, 10616.789, 363.541, 52788.820 24/04/15,18:26:51,05,08,1, 11.9,1,1, 5.843, 10616.767, 363.525, 52788.775 24/04/15,18:26:51,06,08,1, 11.9,1,1, 5.843, 10616.748, 363.542, 52788.770 24/04/15,18:26:51,07,08,1, 11.9,1,1, 5.843, 10616.727, 363.532, 52788.753 24/04/15,18:26:51,08,08,1, 11.9,1,1, 5.843, 10616.723, 363.545, 52788.736 24/04/15,18:26:51,09,08,1, 11.9,1,1, 5.843, 10616.735, 363.524, 52788.750 24/04/15,18:26:51,10,08,1, 11.9,1,1, 5.843, 10616.722, 363.515, 52788.718 24/04/15,18:26:51,11,08,1, 11.9,1,1, 5.843, 10616.700, 363.511, 52788.707 24/04/15,18:26:51,12,08,1, 11.9,1,1, 5.843, 10616.697, 363.515, 52788.753 24/04/15,18:26:51,13,08,1, 11.9,1,1, 5.843, 10616.710, 363.513, 52788.764 24/04/15,18:26:51,14,08,1, 11.9,1,1, 5.843, 10616.669, 363.516, 52788.786 24/04/15,18:26:51,15,08,1, 11.9,1,1, 5.843, 10616.666, 363.521, 52788.800 24/04/15,18:26:51,16,08,1, 11.9,1,1, 5.843, 10616.645, 363.512, 52788.764 24/04/15,18:26:51,17,08,1, 11.9,1,1, 5.843, 10616.645, 363.519, 52788.789 24/04/15,18:26:51,18,08,1, 11.9,1,1, 5.843, 10616.640, 363.476, 52788.790 24/04/15,18:26:51,19,08,1, 11.9,1,1, 5.843, 10616.632, 363.495, 52788.688 24/04/15,18:26:52,00,09,1, 11.9,1,1, 5.845, 10616.632, 363.495, 52788.688 24/04/15,18:26:52,01,09,1, 11.9,1,1, 5.845, 10616.585, 363.486, 52788.787 24/04/15,18:26:52,02,09,1, 11.9,1,1, 5.845, 10616.613, 363.467, 52788.695 24/04/15,18:26:52,03,09,1, 11.9,1,1, 5.845, 10616.586, 363.494, 52788.660 24/04/15,18:26:52,04,09,1, 11.9,1,1, 5.845, 10616.547, 363.504, 52788.739 24/04/15,18:26:52,05,09,1, 11.9,1,1, 5.845, 10616.570, 363.478, 52788.712 24/04/15,18:26:52,06,09,1, 11.9,1,1, 5.845, 10616.559, 363.497, 52788.741 24/04/15,18:26:52,07,09,1, 11.9,1,1, 5.845, 10616.565, 363.493, 52788.671 24/04/15,18:26:52,08,09,1, 11.9,1,1, 5.845, 10616.512, 363.472, 52788.692 24/04/15,18:26:52,09,09,1, 11.9,1,1, 5.845, 10616.531, 363.476, 52788.715 24/04/15,18:26:52,10,09,1, 11.9,1,1, 5.845, 10616.524, 363.482, 52788.696 24/04/15,18:26:52,11,09,1, 11.9,1,1, 5.845, 10616.517, 363.476, 52788.635 24/04/15,18:26:52,12,09,1, 11.9,1,1, 5.845, 10616.493, 363.472, 52788.716 24/04/15,18:26:52,13,09,1, 11.9,1,1, 5.845, 10616.482, 363.453, 52788.666 24/04/15,18:26:52,14,09,1, 11.9,1,1, 5.845, 10616.483, 363.448, 52788.700 24/04/15,18:26:52,15,09,1, 11.9,1,1, 5.845, 10616.472, 363.476, 52788.685 24/04/15,18:26:52,16,09,1, 11.9,1,1, 5.845, 10616.482, 363.449, 52788.678 24/04/15,18:26:52,17,09,1, 11.9,1,1, 5.845, 10616.457, 363.462, 52788.673 24/04/15,18:26:52,18,09,1, 11.9,1,1, 5.845, 10616.469, 363.431, 52788.667 24/04/15,18:26:52,19,09,1, 11.9,1,1, 5.845, 10616.417, 363.475, 52788.707 24/04/15,18:26:53,00,08,1, 11.9,1,1, 5.845, 10616.415, 363.475, 52788.707 24/04/15,18:26:53,01,08,1, 11.9,1,1, 5.845, 10616.413, 363.437, 52788.662 24/04/15,18:26:53,02,08,1, 11.9,1,1, 5.845, 10616.421, 363.446, 52788.605 24/04/15,18:26:53,03,08,1, 11.9,1,1, 5.845, 10616.393, 363.438, 52788.633 24/04/15,18:26:53,04,08,1, 11.9,1,1, 5.845, 10616.414, 363.436, 52788.623 24/04/15,18:26:53,05,08,1, 11.9,1,1, 5.845, 10616.387, 363.409, 52788.674 24/04/15,18:26:53,06,08,1, 11.9,1,1, 5.845, 10616.379, 363.422, 52788.596 24/04/15,18:26:53,07,08,1, 11.9,1,1, 5.845, 10616.375, 363.418, 52788.666 24/04/15,18:26:53,08,08,1, 11.9,1,1, 5.845, 10616.355, 363.391, 52788.596 24/04/15,18:26:53,09,08,1, 11.9,1,1, 5.845, 10616.347, 363.419, 52788.619 24/04/15,18:26:53,10,08,1, 11.9,1,1, 5.845, 10616.359, 363.412, 52788.650 24/04/15,18:26:53,11,08,1, 11.9,1,1, 5.845, 10616.356, 363.415, 52788.591 24/04/15,18:26:53,12,08,1, 11.9,1,1, 5.845, 10616.325, 363.408, 52788.682 24/04/15,18:26:53,13,08,1, 11.9,1,1, 5.845, 10616.332, 363.409, 52788.628 24/04/15,18:26:53,14,08,1, 11.9,1,1, 5.845, 10616.302, 363.384, 52788.619 24/04/15,18:26:53,15,08,1, 11.9,1,1, 5.845, 10616.329, 363.386, 52788.563 24/04/15,18:26:53,16,08,1, 11.9,1,1, 5.845, 10616.303, 363.369, 52788.651 24/04/15,18:26:53,17,08,1, 11.9,1,1, 5.845, 10616.295, 363.357, 52788.596 24/04/15,18:26:53,18,08,1, 11.9,1,1, 5.845, 10616.283, 363.367, 52788.635 24/04/15,18:26:53,19,08,1, 11.9,1,1, 5.845, 10616.275, 363.361, 52788.566 24/04/15,18:26:54,00,09,1, 12.0,1,1, 5.843, 10616.273, 363.361, 52788.566 24/04/15,18:26:54,01,09,1, 12.0,1,1, 5.843, 10616.260, 363.362, 52788.541 24/04/15,18:26:54,02,09,1, 12.0,1,1, 5.843, 10616.238, 363.343, 52788.613 24/04/15,18:26:54,03,09,1, 12.0,1,1, 5.843, 10616.255, 363.321, 52788.592 24/04/15,18:26:54,04,09,1, 12.0,1,1, 5.843, 10616.250, 363.338, 52788.560 24/04/15,18:26:54,05,09,1, 12.0,1,1, 5.843, 10616.255, 363.324, 52788.560 24/04/15,18:26:54,06,09,1, 12.0,1,1, 5.843, 10616.229, 363.343, 52788.579 24/04/15,18:26:54,07,09,1, 12.0,1,1, 5.843, 10616.233, 363.330, 52788.546 24/04/15,18:26:54,08,09,1, 12.0,1,1, 5.843, 10616.213, 363.317, 52788.536 24/04/15,18:26:54,09,09,1, 12.0,1,1, 5.843, 10616.194, 363.312, 52788.520 24/04/15,18:26:54,10,09,1, 12.0,1,1, 5.843, 10616.219, 363.298, 52788.517 24/04/15,18:26:54,11,09,1, 12.0,1,1, 5.843, 10616.197, 363.319, 52788.530 24/04/15,18:26:54,12,09,1, 12.0,1,1, 5.843, 10616.189, 363.275, 52788.294 24/04/15,18:26:54,13,09,1, 12.0,1,1, 5.843, 10616.167, 363.291, 52788.448 24/04/15,18:26:54,14,09,1, 12.0,1,1, 5.843, 10616.210, 363.252, 52788.499 24/04/15,18:26:54,15,09,1, 12.0,1,1, 5.843, 10616.180, 363.269, 52788.553 24/04/15,18:26:54,16,09,1, 12.0,1,1, 5.843, 10616.171, 363.290, 52788.479 24/04/15,18:26:54,17,09,1, 12.0,1,1, 5.843, 10616.137, 363.282, 52788.444 24/04/15,18:26:54,18,09,1, 12.0,1,1, 5.843, 10616.154, 363.272, 52788.487 24/04/15,18:26:54,19,09,1, 12.0,1,1, 5.843, 10616.141, 363.259, 52788.460 24/04/15,18:26:55,00,09,1, 11.9,1,1, 5.846, 10616.139, 363.259, 52788.460 24/04/15,18:26:55,01,09,1, 11.9,1,1, 5.846, 10616.140, 363.257, 52788.472 24/04/15,18:26:55,02,09,1, 11.9,1,1, 5.846, 10616.108, 363.265, 52788.475 24/04/15,18:26:55,03,09,1, 11.9,1,1, 5.846, 10616.113, 363.249, 52788.451 24/04/15,18:26:55,04,09,1, 11.9,1,1, 5.846, 10616.115, 363.216, 52788.474 24/04/15,18:26:55,05,09,1, 11.9,1,1, 5.846, 10616.122, 363.237, 52788.441 24/04/15,18:26:55,06,09,1, 11.9,1,1, 5.846, 10616.103, 363.238, 52788.484 24/04/15,18:26:55,07,09,1, 11.9,1,1, 5.846, 10616.104, 363.227, 52788.440 24/04/15,18:26:55,08,09,1, 11.9,1,1, 5.846, 10616.105, 363.223, 52788.469 24/04/15,18:26:55,09,09,1, 11.9,1,1, 5.846, 10616.083, 363.206, 52788.459 24/04/15,18:26:55,10,09,1, 11.9,1,1, 5.846, 10616.087, 363.200, 52788.450 24/04/15,18:26:55,11,09,1, 11.9,1,1, 5.846, 10616.075, 363.197, 52788.428 24/04/15,18:26:55,12,09,1, 11.9,1,1, 5.846, 10616.102, 363.199, 52788.423 24/04/15,18:26:55,13,09,1, 11.9,1,1, 5.846, 10616.093, 363.197, 52788.441 24/04/15,18:26:55,14,09,1, 11.9,1,1, 5.846, 10616.058, 363.192, 52788.464 24/04/15,18:26:55,15,09,1, 11.9,1,1, 5.846, 10616.069, 363.179, 52788.442 24/04/15,18:26:55,16,09,1, 11.9,1,1, 5.846, 10616.035, 363.200, 52788.464 24/04/15,18:26:55,17,09,1, 11.9,1,1, 5.846, 10616.062, 363.167, 52788.442 24/04/15,18:26:55,18,09,1, 11.9,1,1, 5.846, 10616.045, 363.171, 52788.448 24/04/15,18:26:55,19,09,1, 11.9,1,1, 5.846, 10616.044, 363.164, 52788.428 24/04/15,18:26:56,00,09,1, 11.9,1,1, 5.844, 10616.039, 363.164, 52788.428 24/04/15,18:26:56,01,09,1, 11.9,1,1, 5.844, 10616.037, 363.156, 52788.448 24/04/15,18:26:56,02,09,1, 11.9,1,1, 5.844, 10616.055, 363.147, 52788.444 24/04/15,18:26:56,03,09,1, 11.9,1,1, 5.844, 10616.032, 363.159, 52788.408 24/04/15,18:26:56,04,09,1, 11.9,1,1, 5.844, 10616.027, 363.156, 52788.400 24/04/15,18:26:56,05,09,1, 11.9,1,1, 5.844, 10616.024, 363.152, 52788.407 24/04/15,18:26:56,06,09,1, 11.9,1,1, 5.844, 10616.008, 363.131, 52788.350 24/04/15,18:26:56,07,09,1, 11.9,1,1, 5.844, 10616.006, 363.114, 52788.416 24/04/15,18:26:56,08,09,1, 11.9,1,1, 5.844, 10615.987, 363.108, 52788.376 24/04/15,18:26:56,09,09,1, 11.9,1,1, 5.844, 10616.023, 363.092, 52788.409 24/04/15,18:26:56,10,09,1, 11.9,1,1, 5.844, 10615.999, 363.093, 52788.346 24/04/15,18:26:56,11,09,1, 11.9,1,1, 5.844, 10615.994, 363.098, 52788.395 24/04/15,18:26:56,12,09,1, 11.9,1,1, 5.844, 10615.990, 363.114, 52788.360 24/04/15,18:26:56,13,09,1, 11.9,1,1, 5.844, 10616.011, 363.083, 52788.329 24/04/15,18:26:56,14,09,1, 11.9,1,1, 5.844, 10615.978, 363.072, 52788.341 24/04/15,18:26:56,15,09,1, 11.9,1,1, 5.844, 10615.988, 363.094, 52788.342 24/04/15,18:26:56,16,09,1, 11.9,1,1, 5.844, 10615.994, 363.067, 52788.335 24/04/15,18:26:56,17,09,1, 11.9,1,1, 5.844, 10615.968, 363.051, 52788.338 24/04/15,18:26:56,18,09,1, 11.9,1,1, 5.844, 10615.973, 363.070, 52788.342 24/04/15,18:26:56,19,09,1, 11.9,1,1, 5.844, 10615.973, 363.034, 52788.349 24/04/15,18:26:57,00,09,1, 11.9,1,1, 5.844, 10615.972, 363.034, 52788.349 24/04/15,18:26:57,01,09,1, 11.9,1,1, 5.844, 10615.976, 363.048, 52788.330 24/04/15,18:26:57,02,09,1, 11.9,1,1, 5.844, 10615.958, 363.056, 52788.504 24/04/15,18:26:57,03,09,1, 11.9,1,1, 5.844, 10615.963, 363.066, 52788.538 24/04/15,18:26:57,04,09,1, 11.9,1,1, 5.844, 10615.958, 363.081, 52788.506 24/04/15,18:26:57,05,09,1, 11.9,1,1, 5.844, 10615.937, 363.062, 52788.522 24/04/15,18:26:57,06,09,1, 11.9,1,1, 5.844, 10615.933, 363.048, 52788.553 24/04/15,18:26:57,07,09,1, 11.9,1,1, 5.844, 10615.931, 363.070, 52788.590 24/04/15,18:26:57,08,09,1, 11.9,1,1, 5.844, 10615.966, 363.070, 52788.513 24/04/15,18:26:57,09,09,1, 11.9,1,1, 5.844, 10615.934, 363.039, 52788.512 24/04/15,18:26:57,10,09,1, 11.9,1,1, 5.844, 10615.936, 363.060, 52788.509 24/04/15,18:26:57,11,09,1, 11.9,1,1, 5.844, 10615.928, 363.050, 52788.464 24/04/15,18:26:57,12,09,1, 11.9,1,1, 5.844, 10615.920, 363.042, 52788.478 24/04/15,18:26:57,13,09,1, 11.9,1,1, 5.844, 10615.911, 363.028, 52788.438 24/04/15,18:26:57,14,09,1, 11.9,1,1, 5.844, 10615.884, 363.046, 52788.480 24/04/15,18:26:57,15,09,1, 11.9,1,1, 5.844, 10615.910, 363.043, 52788.470 24/04/15,18:26:57,16,09,1, 11.9,1,1, 5.844, 10615.904, 363.015, 52788.476 24/04/15,18:26:57,17,09,1, 11.9,1,1, 5.844, 10615.889, 363.026, 52788.484 24/04/15,18:26:57,18,09,1, 11.9,1,1, 5.844, 10615.899, 363.023, 52788.482 24/04/15,18:26:57,19,09,1, 11.9,1,1, 5.844, 10615.897, 363.012, 52788.473 24/04/15,18:26:58,00,09,1, 11.9,1,1, 5.844, 10615.889, 363.012, 52788.473 24/04/15,18:26:58,01,09,1, 11.9,1,1, 5.844, 10615.879, 363.016, 52788.398 24/04/15,18:26:58,02,09,1, 11.9,1,1, 5.844, 10615.877, 362.995, 52788.450 24/04/15,18:26:58,03,09,1, 11.9,1,1, 5.844, 10615.871, 362.975, 52788.392 24/04/15,18:26:58,04,09,1, 11.9,1,1, 5.844, 10615.869, 363.006, 52788.438 24/04/15,18:26:58,05,09,1, 11.9,1,1, 5.844, 10615.863, 363.002, 52788.450 24/04/15,18:26:58,06,09,1, 11.9,1,1, 5.844, 10615.828, 362.993, 52788.418 24/04/15,18:26:58,07,09,1, 11.9,1,1, 5.844, 10615.838, 363.015, 52788.428 24/04/15,18:26:58,08,09,1, 11.9,1,1, 5.844, 10615.837, 362.975, 52788.390 24/04/15,18:26:58,09,09,1, 11.9,1,1, 5.844, 10615.818, 362.977, 52788.440 24/04/15,18:26:58,10,09,1, 11.9,1,1, 5.844, 10615.829, 362.943, 52788.398 24/04/15,18:26:58,11,09,1, 11.9,1,1, 5.844, 10615.821, 362.973, 52788.388 24/04/15,18:26:58,12,09,1, 11.9,1,1, 5.844, 10615.804, 362.970, 52788.427 24/04/15,18:26:58,13,09,1, 11.9,1,1, 5.844, 10615.807, 362.973, 52788.418 24/04/15,18:26:58,14,09,1, 11.9,1,1, 5.844, 10615.773, 362.957, 52788.376 24/04/15,18:26:58,15,09,1, 11.9,1,1, 5.844, 10615.796, 362.964, 52788.402 24/04/15,18:26:58,16,09,1, 11.9,1,1, 5.844, 10615.785, 362.961, 52788.360 24/04/15,18:26:58,17,09,1, 11.9,1,1, 5.844, 10615.760, 362.961, 52788.313 24/04/15,18:26:58,18,09,1, 11.9,1,1, 5.844, 10615.779, 362.938, 52788.386 24/04/15,18:26:58,19,09,1, 11.9,1,1, 5.844, 10615.776, 362.966, 52788.409 24/04/15,18:26:59,00,09,1, 11.9,1,1, 5.845, 10615.772, 362.966, 52788.409 24/04/15,18:26:59,01,09,1, 11.9,1,1, 5.845, 10615.752, 362.965, 52788.427 24/04/15,18:26:59,02,09,1, 11.9,1,1, 5.845, 10615.756, 362.931, 52788.326 24/04/15,18:26:59,03,09,1, 11.9,1,1, 5.845, 10615.731, 362.955, 52788.297 24/04/15,18:26:59,04,09,1, 11.9,1,1, 5.845, 10615.753, 362.957, 52788.315 24/04/15,18:26:59,05,09,1, 11.9,1,1, 5.845, 10615.730, 362.941, 52788.363 24/04/15,18:26:59,06,09,1, 11.9,1,1, 5.845, 10615.716, 362.940, 52788.353 24/04/15,18:26:59,07,09,1, 11.9,1,1, 5.845, 10615.731, 362.931, 52788.346 24/04/15,18:26:59,08,09,1, 11.9,1,1, 5.845, 10615.749, 362.951, 52788.156 24/04/15,18:26:59,09,09,1, 11.9,1,1, 5.845, 10615.724, 362.931, 52788.281 24/04/15,18:26:59,10,09,1, 11.9,1,1, 5.845, 10615.730, 362.914, 52788.302 24/04/15,18:26:59,11,09,1, 11.9,1,1, 5.845, 10615.729, 362.929, 52788.345 24/04/15,18:26:59,12,09,1, 11.9,1,1, 5.845, 10615.713, 362.909, 52788.267 24/04/15,18:26:59,13,09,1, 11.9,1,1, 5.845, 10615.694, 362.914, 52788.282 24/04/15,18:26:59,14,09,1, 11.9,1,1, 5.845, 10615.704, 362.929, 52788.329 24/04/15,18:26:59,15,09,1, 11.9,1,1, 5.845, 10615.678, 362.920, 52788.298 24/04/15,18:26:59,16,09,1, 11.9,1,1, 5.845, 10615.674, 362.920, 52788.289 24/04/15,18:26:59,17,09,1, 11.9,1,1, 5.845, 10615.689, 362.906, 52788.268 24/04/15,18:26:59,18,09,1, 11.9,1,1, 5.845, 10615.646, 362.879, 52788.267 24/04/15,18:26:59,19,09,1, 11.9,1,1, 5.845, 10615.659, 362.930, 52788.265 24/04/15,18:27:00,00,09,1, 11.9,1,1, 5.843, 10615.655, 362.930, 52788.265 24/04/15,18:27:00,01,09,1, 11.9,1,1, 5.843, 10615.676, 362.888, 52788.267 24/04/15,18:27:00,02,09,1, 11.9,1,1, 5.843, 10615.646, 362.856, 52788.067 24/04/15,18:27:00,03,09,1, 11.9,1,1, 5.843, 10615.643, 362.831, 52788.046 24/04/15,18:27:00,04,09,1, 11.9,1,1, 5.843, 10615.645, 362.849, 52788.109 24/04/15,18:27:00,05,09,1, 11.9,1,1, 5.843, 10615.649, 362.838, 52788.106 24/04/15,18:27:00,06,09,1, 11.9,1,1, 5.843, 10615.643, 362.845, 52788.081 24/04/15,18:27:00,07,09,1, 11.9,1,1, 5.843, 10615.651, 362.818, 52788.057 24/04/15,18:27:00,08,09,1, 11.9,1,1, 5.843, 10615.642, 362.817, 52788.028 24/04/15,18:27:00,09,09,1, 11.9,1,1, 5.843, 10615.650, 362.831, 52788.042 24/04/15,18:27:00,10,09,1, 11.9,1,1, 5.843, 10615.643, 362.797, 52788.061 24/04/15,18:27:00,11,09,1, 11.9,1,1, 5.843, 10615.634, 362.797, 52788.009 24/04/15,18:27:00,12,09,1, 11.9,1,1, 5.843, 10615.638, 362.776, 52787.999 24/04/15,18:27:00,13,09,1, 11.9,1,1, 5.843, 10615.619, 362.767, 52788.001 24/04/15,18:27:00,14,09,1, 11.9,1,1, 5.843, 10615.638, 362.810, 52788.025 24/04/15,18:27:00,15,09,1, 11.9,1,1, 5.843, 10615.602, 362.804, 52788.022 24/04/15,18:27:00,16,09,1, 11.9,1,1, 5.843, 10615.628, 362.780, 52788.034 24/04/15,18:27:00,17,09,1, 11.9,1,1, 5.843, 10615.611, 362.795, 52787.998 24/04/15,18:27:00,18,09,1, 11.9,1,1, 5.843, 10615.631, 362.765, 52787.979 24/04/15,18:27:00,19,09,1, 11.9,1,1, 5.843, 10615.628, 362.797, 52787.986 24/04/15,18:27:01,00,08,1, 11.9,1,1, 5.843, 10615.622, 362.797, 52787.986 24/04/15,18:27:01,01,08,1, 11.9,1,1, 5.843, 10615.603, 362.790, 52787.987 24/04/15,18:27:01,02,08,1, 11.9,1,1, 5.843, 10615.589, 362.763, 52787.927 24/04/15,18:27:01,03,08,1, 11.9,1,1, 5.843, 10615.592, 362.775, 52787.964 24/04/15,18:27:01,04,08,1, 11.9,1,1, 5.843, 10615.589, 362.751, 52787.932 24/04/15,18:27:01,05,08,1, 11.9,1,1, 5.843, 10615.626, 362.752, 52787.985 24/04/15,18:27:01,06,08,1, 11.9,1,1, 5.843, 10615.596, 362.755, 52787.930 24/04/15,18:27:01,07,08,1, 11.9,1,1, 5.843, 10615.605, 362.758, 52787.963 24/04/15,18:27:01,08,08,1, 11.9,1,1, 5.843, 10615.617, 362.736, 52787.928 24/04/15,18:27:01,09,08,1, 11.9,1,1, 5.843, 10615.599, 362.730, 52787.922 24/04/15,18:27:01,10,08,1, 11.9,1,1, 5.843, 10615.598, 362.732, 52787.931 24/04/15,18:27:01,11,08,1, 11.9,1,1, 5.843, 10615.608, 362.732, 52787.938 24/04/15,18:27:01,12,08,1, 11.9,1,1, 5.843, 10615.602, 362.731, 52787.935 24/04/15,18:27:01,13,08,1, 11.9,1,1, 5.843, 10615.589, 362.732, 52787.949 24/04/15,18:27:01,14,08,1, 11.9,1,1, 5.843, 10615.620, 362.716, 52787.882 24/04/15,18:27:01,15,08,1, 11.9,1,1, 5.843, 10615.608, 362.714, 52787.863 24/04/15,18:27:01,16,08,1, 11.9,1,1, 5.843, 10615.610, 362.700, 52787.940 24/04/15,18:27:01,17,08,1, 11.9,1,1, 5.843, 10615.597, 362.703, 52787.839 24/04/15,18:27:01,18,08,1, 11.9,1,1, 5.843, 10615.580, 362.713, 52787.909 24/04/15,18:27:01,19,08,1, 11.9,1,1, 5.843, 10615.620, 362.685, 52787.855 24/04/15,18:27:02,00,09,1, 11.9,1,1, 5.839, 10615.613, 362.685, 52787.855 24/04/15,18:27:02,01,09,1, 11.9,1,1, 5.839, 10615.633, 362.701, 52787.864 24/04/15,18:27:02,02,09,1, 11.9,1,1, 5.839, 10615.616, 362.707, 52787.893 24/04/15,18:27:02,03,09,1, 11.9,1,1, 5.839, 10615.637, 362.693, 52787.834 24/04/15,18:27:02,04,09,1, 11.9,1,1, 5.839, 10615.611, 362.690, 52787.902 24/04/15,18:27:02,05,09,1, 11.9,1,1, 5.839, 10615.603, 362.694, 52787.819 24/04/15,18:27:02,06,09,1, 11.9,1,1, 5.839, 10615.619, 362.686, 52787.853 24/04/15,18:27:02,07,09,1, 11.9,1,1, 5.839, 10615.605, 362.677, 52787.790 24/04/15,18:27:02,08,09,1, 11.9,1,1, 5.839, 10615.626, 362.686, 52787.829 24/04/15,18:27:02,09,09,1, 11.9,1,1, 5.839, 10615.610, 362.663, 52787.794 24/04/15,18:27:02,10,09,1, 11.9,1,1, 5.839, 10615.612, 362.659, 52787.846 24/04/15,18:27:02,11,09,1, 11.9,1,1, 5.839, 10615.608, 362.659, 52787.843 24/04/15,18:27:02,12,09,1, 11.9,1,1, 5.839, 10615.656, 362.660, 52787.838 24/04/15,18:27:02,13,09,1, 11.9,1,1, 5.839, 10615.635, 362.661, 52787.770 24/04/15,18:27:02,14,09,1, 11.9,1,1, 5.839, 10615.622, 362.667, 52787.840 24/04/15,18:27:02,15,09,1, 11.9,1,1, 5.839, 10615.629, 362.648, 52787.777 24/04/15,18:27:02,16,09,1, 11.9,1,1, 5.839, 10615.649, 362.641, 52787.829 24/04/15,18:27:02,17,09,1, 11.9,1,1, 5.839, 10615.617, 362.641, 52787.796 24/04/15,18:27:02,18,09,1, 11.9,1,1, 5.839, 10615.638, 362.635, 52787.759 24/04/15,18:27:02,19,09,1, 11.9,1,1, 5.839, 10615.640, 362.624, 52787.817 24/04/15,18:27:03,00,09,1, 12.0,1,1, 5.846, 10615.638, 362.624, 52787.817 24/04/15,18:27:03,01,09,1, 12.0,1,1, 5.846, 10615.631, 362.613, 52787.758 24/04/15,18:27:03,02,09,1, 12.0,1,1, 5.846, 10615.634, 362.609, 52787.798 24/04/15,18:27:03,03,09,1, 12.0,1,1, 5.846, 10615.634, 362.614, 52787.764 24/04/15,18:27:03,04,09,1, 12.0,1,1, 5.846, 10615.629, 362.625, 52787.749 24/04/15,18:27:03,05,09,1, 12.0,1,1, 5.846, 10615.621, 362.602, 52787.801 24/04/15,18:27:03,06,09,1, 12.0,1,1, 5.846, 10615.633, 362.568, 52787.735 24/04/15,18:27:03,07,09,1, 12.0,1,1, 5.846, 10615.634, 362.600, 52787.767 24/04/15,18:27:03,08,09,1, 12.0,1,1, 5.846, 10615.603, 362.591, 52787.742 24/04/15,18:27:03,09,09,1, 12.0,1,1, 5.846, 10615.624, 362.605, 52787.805 24/04/15,18:27:03,10,09,1, 12.0,1,1, 5.846, 10615.630, 362.595, 52787.800 24/04/15,18:27:03,11,09,1, 12.0,1,1, 5.846, 10615.642, 362.554, 52787.693 24/04/15,18:27:03,12,09,1, 12.0,1,1, 5.846, 10615.634, 362.592, 52787.695 24/04/15,18:27:03,13,09,1, 12.0,1,1, 5.846, 10615.619, 362.570, 52787.712 24/04/15,18:27:03,14,09,1, 12.0,1,1, 5.846, 10615.642, 362.564, 52787.733 24/04/15,18:27:03,15,09,1, 12.0,1,1, 5.846, 10615.645, 362.559, 52787.686 24/04/15,18:27:03,16,09,1, 12.0,1,1, 5.846, 10615.643, 362.563, 52787.710 24/04/15,18:27:03,17,09,1, 12.0,1,1, 5.846, 10615.638, 362.565, 52787.691 24/04/15,18:27:03,18,09,1, 12.0,1,1, 5.846, 10615.642, 362.552, 52787.688 24/04/15,18:27:03,19,09,1, 12.0,1,1, 5.846, 10615.642, 362.530, 52787.649 24/04/15,18:27:04,00,09,1, 11.9,1,1, 5.843, 10615.638, 362.530, 52787.649 24/04/15,18:27:04,01,09,1, 11.9,1,1, 5.843, 10615.622, 362.547, 52787.674 24/04/15,18:27:04,02,09,1, 11.9,1,1, 5.843, 10615.635, 362.536, 52787.677 24/04/15,18:27:04,03,09,1, 11.9,1,1, 5.843, 10615.632, 362.528, 52787.621 24/04/15,18:27:04,04,09,1, 11.9,1,1, 5.843, 10615.633, 362.520, 52787.654 24/04/15,18:27:04,05,09,1, 11.9,1,1, 5.843, 10615.620, 362.523, 52787.604 24/04/15,18:27:04,06,09,1, 11.9,1,1, 5.843, 10615.630, 362.519, 52787.675 24/04/15,18:27:04,07,09,1, 11.9,1,1, 5.843, 10615.619, 362.522, 52787.650 24/04/15,18:27:04,08,09,1, 11.9,1,1, 5.843, 10615.637, 362.498, 52787.600 24/04/15,18:27:04,09,09,1, 11.9,1,1, 5.843, 10615.618, 362.528, 52787.666 24/04/15,18:27:04,10,09,1, 11.9,1,1, 5.843, 10615.614, 362.508, 52787.587 24/04/15,18:27:04,11,09,1, 11.9,1,1, 5.843, 10615.614, 362.478, 52787.622 24/04/15,18:27:04,12,09,1, 11.9,1,1, 5.843, 10615.632, 362.496, 52787.582 24/04/15,18:27:04,13,09,1, 11.9,1,1, 5.843, 10615.631, 362.484, 52787.629 24/04/15,18:27:04,14,09,1, 11.9,1,1, 5.843, 10615.610, 362.483, 52787.593 24/04/15,18:27:04,15,09,1, 11.9,1,1, 5.843, 10615.607, 362.459, 52787.619 24/04/15,18:27:04,16,09,1, 11.9,1,1, 5.843, 10615.612, 362.466, 52787.565 24/04/15,18:27:04,17,09,1, 11.9,1,1, 5.843, 10615.619, 362.456, 52787.592 24/04/15,18:27:04,18,09,1, 11.9,1,1, 5.843, 10615.620, 362.451, 52787.598 24/04/15,18:27:04,19,09,1, 11.9,1,1, 5.843, 10615.607, 362.444, 52787.571 24/04/15,18:27:05,00,09,1, 11.9,1,1, 5.847, 10615.605, 362.444, 52787.571 24/04/15,18:27:05,01,09,1, 11.9,1,1, 5.847, 10615.596, 362.420, 52787.562 24/04/15,18:27:05,02,09,1, 11.9,1,1, 5.847, 10615.600, 362.422, 52787.551 24/04/15,18:27:05,03,09,1, 11.9,1,1, 5.847, 10615.612, 362.419, 52787.558 24/04/15,18:27:05,04,09,1, 11.9,1,1, 5.847, 10615.615, 362.402, 52787.518 24/04/15,18:27:05,05,09,1, 11.9,1,1, 5.847, 10615.612, 362.390, 52787.578 24/04/15,18:27:05,06,09,1, 11.9,1,1, 5.847, 10615.595, 362.388, 52787.534 24/04/15,18:27:05,07,09,1, 11.9,1,1, 5.847, 10615.623, 362.384, 52787.557 24/04/15,18:27:05,08,09,1, 11.9,1,1, 5.847, 10615.622, 362.358, 52787.499 24/04/15,18:27:05,09,09,1, 11.9,1,1, 5.847, 10615.619, 362.363, 52787.554 24/04/15,18:27:05,10,09,1, 11.9,1,1, 5.847, 10615.581, 362.380, 52787.577 24/04/15,18:27:05,11,09,1, 11.9,1,1, 5.847, 10615.578, 362.345, 52787.508 24/04/15,18:27:05,12,09,1, 11.9,1,1, 5.847, 10615.600, 362.322, 52787.471 24/04/15,18:27:05,13,09,1, 11.9,1,1, 5.847, 10615.607, 362.343, 52787.445 24/04/15,18:27:05,14,09,1, 11.9,1,1, 5.847, 10615.602, 362.313, 52787.424 24/04/15,18:27:05,15,09,1, 11.9,1,1, 5.847, 10615.588, 362.309, 52787.414 24/04/15,18:27:05,16,09,1, 11.9,1,1, 5.847, 10615.620, 362.312, 52787.448 24/04/15,18:27:05,17,09,1, 11.9,1,1, 5.847, 10615.614, 362.305, 52787.425 24/04/15,18:27:05,18,09,1, 11.9,1,1, 5.847, 10615.586, 362.315, 52787.426 24/04/15,18:27:05,19,09,1, 11.9,1,1, 5.847, 10615.599, 362.307, 52787.365 24/04/15,18:27:06,00,08,1, 11.9,1,1, 5.841, 10615.597, 362.307, 52787.365 24/04/15,18:27:06,01,08,1, 11.9,1,1, 5.841, 10615.594, 362.295, 52787.410 24/04/15,18:27:06,02,08,1, 11.9,1,1, 5.841, 10615.600, 362.282, 52787.442 24/04/15,18:27:06,03,08,1, 11.9,1,1, 5.841, 10615.598, 362.295, 52787.379 24/04/15,18:27:06,04,08,1, 11.9,1,1, 5.841, 10615.604, 362.260, 52787.390 24/04/15,18:27:06,05,08,1, 11.9,1,1, 5.841, 10615.591, 362.274, 52787.364 24/04/15,18:27:06,06,08,1, 11.9,1,1, 5.841, 10615.601, 362.244, 52787.418 24/04/15,18:27:06,07,08,1, 11.9,1,1, 5.841, 10615.592, 362.262, 52787.376 24/04/15,18:27:06,08,08,1, 11.9,1,1, 5.841, 10615.619, 362.251, 52787.382 24/04/15,18:27:06,09,08,1, 11.9,1,1, 5.841, 10615.612, 362.242, 52787.365 24/04/15,18:27:06,10,08,1, 11.9,1,1, 5.841, 10615.617, 362.226, 52787.337 24/04/15,18:27:06,11,08,1, 11.9,1,1, 5.841, 10615.621, 362.233, 52787.381 24/04/15,18:27:06,12,08,1, 11.9,1,1, 5.841, 10615.624, 362.233, 52787.349 24/04/15,18:27:06,13,08,1, 11.9,1,1, 5.841, 10615.628, 362.233, 52787.301 24/04/15,18:27:06,14,08,1, 11.9,1,1, 5.841, 10615.625, 362.229, 52787.289 24/04/15,18:27:06,15,08,1, 11.9,1,1, 5.841, 10615.614, 362.207, 52787.315 24/04/15,18:27:06,16,08,1, 11.9,1,1, 5.841, 10615.604, 362.235, 52787.314 24/04/15,18:27:06,17,08,1, 11.9,1,1, 5.841, 10615.609, 362.226, 52787.336 24/04/15,18:27:06,18,08,1, 11.9,1,1, 5.841, 10615.622, 362.208, 52787.322 24/04/15,18:27:06,19,08,1, 11.9,1,1, 5.841, 10615.638, 362.218, 52787.349 24/04/15,18:27:07,00,09,1, 11.9,1,1, 5.843, 10615.630, 362.218, 52787.349 24/04/15,18:27:07,01,09,1, 11.9,1,1, 5.843, 10615.609, 362.213, 52787.354 24/04/15,18:27:07,02,09,1, 11.9,1,1, 5.843, 10615.663, 362.183, 52787.329 24/04/15,18:27:07,03,09,1, 11.9,1,1, 5.843, 10615.625, 362.188, 52787.301 24/04/15,18:27:07,04,09,1, 11.9,1,1, 5.843, 10615.653, 362.171, 52787.294 24/04/15,18:27:07,05,09,1, 11.9,1,1, 5.843, 10615.683, 362.177, 52787.292 24/04/15,18:27:07,06,09,1, 11.9,1,1, 5.843, 10615.641, 362.178, 52787.230 24/04/15,18:27:07,07,09,1, 11.9,1,1, 5.843, 10615.620, 362.157, 52787.206 24/04/15,18:27:07,08,09,1, 11.9,1,1, 5.843, 10615.684, 362.174, 52787.252 24/04/15,18:27:07,09,09,1, 11.9,1,1, 5.843, 10615.654, 362.181, 52787.291 24/04/15,18:27:07,10,09,1, 11.9,1,1, 5.843, 10615.678, 362.167, 52787.283 24/04/15,18:27:07,11,09,1, 11.9,1,1, 5.843, 10615.661, 362.182, 52787.273 24/04/15,18:27:07,12,09,1, 11.9,1,1, 5.843, 10615.653, 362.198, 52787.236 24/04/15,18:27:07,13,09,1, 11.9,1,1, 5.843, 10615.651, 362.166, 52787.261 24/04/15,18:27:07,14,09,1, 11.9,1,1, 5.843, 10615.657, 362.185, 52787.222 24/04/15,18:27:07,15,09,1, 11.9,1,1, 5.843, 10615.684, 362.174, 52787.221 24/04/15,18:27:07,16,09,1, 11.9,1,1, 5.843, 10615.675, 362.175, 52787.194 24/04/15,18:27:07,17,09,1, 11.9,1,1, 5.843, 10615.685, 362.175, 52787.251 24/04/15,18:27:07,18,09,1, 11.9,1,1, 5.843, 10615.682, 362.173, 52787.269 24/04/15,18:27:07,19,09,1, 11.9,1,1, 5.843, 10615.706, 362.154, 52787.232 24/04/15,18:27:08,00,09,1, 11.9,1,1, 5.841, 10615.705, 362.154, 52787.232 24/04/15,18:27:08,01,09,1, 11.9,1,1, 5.841, 10615.704, 362.156, 52787.226 24/04/15,18:27:08,02,09,1, 11.9,1,1, 5.841, 10615.712, 362.189, 52787.252 24/04/15,18:27:08,03,09,1, 11.9,1,1, 5.841, 10615.728, 362.172, 52787.400 24/04/15,18:27:08,04,09,1, 11.9,1,1, 5.841, 10615.706, 362.166, 52787.180 24/04/15,18:27:08,05,09,1, 11.9,1,1, 5.841, 10615.676, 362.184, 52787.228 24/04/15,18:27:08,06,09,1, 11.9,1,1, 5.841, 10615.718, 362.195, 52787.207 24/04/15,18:27:08,07,09,1, 11.9,1,1, 5.841, 10615.719, 362.159, 52787.202 24/04/15,18:27:08,08,09,1, 11.9,1,1, 5.841, 10615.701, 362.166, 52787.207 24/04/15,18:27:08,09,09,1, 11.9,1,1, 5.841, 10615.743, 362.180, 52787.235 24/04/15,18:27:08,10,09,1, 11.9,1,1, 5.841, 10615.750, 362.163, 52787.186 24/04/15,18:27:08,11,09,1, 11.9,1,1, 5.841, 10615.763, 362.158, 52787.160 24/04/15,18:27:08,12,09,1, 11.9,1,1, 5.841, 10615.763, 362.161, 52787.205 24/04/15,18:27:08,13,09,1, 11.9,1,1, 5.841, 10615.768, 362.155, 52787.136 24/04/15,18:27:08,14,09,1, 11.9,1,1, 5.841, 10615.787, 362.147, 52787.127 24/04/15,18:27:08,15,09,1, 11.9,1,1, 5.841, 10615.773, 362.152, 52787.117 24/04/15,18:27:08,16,09,1, 11.9,1,1, 5.841, 10615.755, 362.155, 52787.164 24/04/15,18:27:08,17,09,1, 11.9,1,1, 5.841, 10615.789, 362.156, 52787.105 24/04/15,18:27:08,18,09,1, 11.9,1,1, 5.841, 10615.793, 362.150, 52787.132 24/04/15,18:27:08,19,09,1, 11.9,1,1, 5.841, 10615.793, 362.142, 52787.191 24/04/15,18:27:09,00,09,1, 11.9,1,1, 5.843, 10615.789, 362.142, 52787.191 24/04/15,18:27:09,01,09,1, 11.9,1,1, 5.843, 10615.805, 362.148, 52787.152 24/04/15,18:27:09,02,09,1, 11.9,1,1, 5.843, 10615.807, 362.139, 52787.135 24/04/15,18:27:09,03,09,1, 11.9,1,1, 5.843, 10615.785, 362.147, 52787.109 24/04/15,18:27:09,04,09,1, 11.9,1,1, 5.843, 10615.821, 362.128, 52787.167 24/04/15,18:27:09,05,09,1, 11.9,1,1, 5.843, 10615.835, 362.146, 52787.084 24/04/15,18:27:09,06,09,1, 11.9,1,1, 5.843, 10615.837, 362.139, 52787.088 24/04/15,18:27:09,07,09,1, 11.9,1,1, 5.843, 10615.836, 362.143, 52787.033 24/04/15,18:27:09,08,09,1, 11.9,1,1, 5.843, 10615.820, 362.155, 52787.108 24/04/15,18:27:09,09,09,1, 11.9,1,1, 5.843, 10615.830, 362.132, 52787.092 24/04/15,18:27:09,10,09,1, 11.9,1,1, 5.843, 10615.849, 362.141, 52787.144 24/04/15,18:27:09,11,09,1, 11.9,1,1, 5.843, 10615.847, 362.149, 52787.054 24/04/15,18:27:09,12,09,1, 11.9,1,1, 5.843, 10615.878, 362.120, 52787.112 24/04/15,18:27:09,13,09,1, 11.9,1,1, 5.843, 10615.856, 362.122, 52787.172 24/04/15,18:27:09,14,09,1, 11.9,1,1, 5.843, 10615.910, 362.125, 52787.061 24/04/15,18:27:09,15,09,1, 11.9,1,1, 5.843, 10615.884, 362.119, 52787.138 24/04/15,18:27:09,16,09,1, 11.9,1,1, 5.843, 10615.893, 362.097, 52787.038 24/04/15,18:27:09,17,09,1, 11.9,1,1, 5.843, 10615.881, 362.094, 52786.925 24/04/15,18:27:09,18,09,1, 11.9,1,1, 5.843, 10615.893, 362.100, 52786.976 24/04/15,18:27:09,19,09,1, 11.9,1,1, 5.843, 10615.909, 362.097, 52786.962 24/04/15,18:27:10,00,08,1, 11.9,1,1, 5.841, 10615.906, 362.097, 52786.962 24/04/15,18:27:10,01,08,1, 11.9,1,1, 5.841, 10615.884, 362.094, 52787.072 24/04/15,18:27:10,02,08,1, 11.9,1,1, 5.841, 10615.900, 362.092, 52787.014 24/04/15,18:27:10,03,08,1, 11.9,1,1, 5.841, 10615.905, 362.102, 52787.070 24/04/15,18:27:10,04,08,1, 11.9,1,1, 5.841, 10615.926, 362.125, 52787.065 24/04/15,18:27:10,05,08,1, 11.9,1,1, 5.841, 10615.936, 362.102, 52787.024 24/04/15,18:27:10,06,08,1, 11.9,1,1, 5.841, 10615.946, 362.086, 52786.953 24/04/15,18:27:10,07,08,1, 11.9,1,1, 5.841, 10615.963, 362.076, 52786.992 24/04/15,18:27:10,08,08,1, 11.9,1,1, 5.841, 10615.951, 362.075, 52786.971 24/04/15,18:27:10,09,08,1, 11.9,1,1, 5.841, 10615.951, 362.083, 52787.002 24/04/15,18:27:10,10,08,1, 11.9,1,1, 5.841, 10615.965, 362.090, 52786.963 24/04/15,18:27:10,11,08,1, 11.9,1,1, 5.841, 10615.972, 362.065, 52787.126 24/04/15,18:27:10,12,08,1, 11.9,1,1, 5.841, 10615.975, 362.055, 52786.996 24/04/15,18:27:10,13,08,1, 11.9,1,1, 5.841, 10615.988, 362.053, 52786.957 24/04/15,18:27:10,14,08,1, 11.9,1,1, 5.841, 10615.998, 362.062, 52786.972 24/04/15,18:27:10,15,08,1, 11.9,1,1, 5.841, 10616.002, 362.052, 52786.969 24/04/15,18:27:10,16,08,1, 11.9,1,1, 5.841, 10615.997, 362.038, 52787.009 24/04/15,18:27:10,17,08,1, 11.9,1,1, 5.841, 10616.016, 362.050, 52786.965 24/04/15,18:27:10,18,08,1, 11.9,1,1, 5.841, 10616.009, 362.034, 52786.973 24/04/15,18:27:10,19,08,1, 11.9,1,1, 5.841, 10616.009, 362.026, 52786.950 24/04/15,18:27:11,00,09,1, 11.9,1,1, 5.844, 10616.006, 362.026, 52786.950 24/04/15,18:27:11,01,09,1, 11.9,1,1, 5.844, 10616.040, 362.025, 52786.889 24/04/15,18:27:11,02,09,1, 11.9,1,1, 5.844, 10616.035, 362.025, 52786.930 24/04/15,18:27:11,03,09,1, 11.9,1,1, 5.844, 10616.043, 362.030, 52786.888 24/04/15,18:27:11,04,09,1, 11.9,1,1, 5.844, 10616.032, 362.000, 52786.911 24/04/15,18:27:11,05,09,1, 11.9,1,1, 5.844, 10616.027, 361.991, 52786.879 24/04/15,18:27:11,06,09,1, 11.9,1,1, 5.844, 10616.040, 362.023, 52786.930 24/04/15,18:27:11,07,09,1, 11.9,1,1, 5.844, 10616.072, 361.989, 52786.873 24/04/15,18:27:11,08,09,1, 11.9,1,1, 5.844, 10616.078, 361.995, 52786.913 24/04/15,18:27:11,09,09,1, 11.9,1,1, 5.844, 10616.069, 361.980, 52786.743 24/04/15,18:27:11,10,09,1, 11.9,1,1, 5.844, 10616.110, 361.972, 52786.926 24/04/15,18:27:11,11,09,1, 11.9,1,1, 5.844, 10616.119, 361.958, 52786.780 24/04/15,18:27:11,12,09,1, 11.9,1,1, 5.844, 10616.098, 361.982, 52786.889 24/04/15,18:27:11,13,09,1, 11.9,1,1, 5.844, 10616.114, 361.968, 52786.905 24/04/15,18:27:11,14,09,1, 11.9,1,1, 5.844, 10616.128, 361.969, 52786.890 24/04/15,18:27:11,15,09,1, 11.9,1,1, 5.844, 10616.111, 361.973, 52786.888 24/04/15,18:27:11,16,09,1, 11.9,1,1, 5.844, 10616.123, 361.946, 52786.767 24/04/15,18:27:11,17,09,1, 11.9,1,1, 5.844, 10616.150, 361.960, 52786.801 24/04/15,18:27:11,18,09,1, 11.9,1,1, 5.844, 10616.142, 361.942, 52786.856 24/04/15,18:27:11,19,09,1, 11.9,1,1, 5.844, 10616.152, 361.939, 52786.841 24/04/15,18:27:12,00,09,1, 11.9,1,1, 5.840, 10616.148, 361.939, 52786.841 24/04/15,18:27:12,01,09,1, 11.9,1,1, 5.840, 10616.156, 361.939, 52786.798 24/04/15,18:27:12,02,09,1, 11.9,1,1, 5.840, 10616.166, 361.921, 52786.776 24/04/15,18:27:12,03,09,1, 11.9,1,1, 5.840, 10616.160, 361.934, 52786.782 24/04/15,18:27:12,04,09,1, 11.9,1,1, 5.840, 10616.174, 361.895, 52786.761 24/04/15,18:27:12,05,09,1, 11.9,1,1, 5.840, 10616.194, 361.886, 52786.798 24/04/15,18:27:12,06,09,1, 11.9,1,1, 5.840, 10616.202, 361.904, 52786.751 24/04/15,18:27:12,07,09,1, 11.9,1,1, 5.840, 10616.228, 361.910, 52786.817 24/04/15,18:27:12,08,09,1, 11.9,1,1, 5.840, 10616.222, 361.879, 52786.708 24/04/15,18:27:12,09,09,1, 11.9,1,1, 5.840, 10616.215, 361.882, 52786.765 24/04/15,18:27:12,10,09,1, 11.9,1,1, 5.840, 10616.218, 361.878, 52786.723 24/04/15,18:27:12,11,09,1, 11.9,1,1, 5.840, 10616.241, 361.873, 52786.766 24/04/15,18:27:12,12,09,1, 11.9,1,1, 5.840, 10616.262, 361.865, 52786.730 24/04/15,18:27:12,13,09,1, 11.9,1,1, 5.840, 10616.243, 361.847, 52786.684 24/04/15,18:27:12,14,09,1, 11.9,1,1, 5.840, 10616.300, 361.845, 52786.656 24/04/15,18:27:12,15,09,1, 11.9,1,1, 5.840, 10616.289, 361.875, 52786.748 24/04/15,18:27:12,16,09,1, 11.9,1,1, 5.840, 10616.263, 361.853, 52786.757 24/04/15,18:27:12,17,09,1, 11.9,1,1, 5.840, 10616.318, 361.876, 52786.731 24/04/15,18:27:12,18,09,1, 11.9,1,1, 5.840, 10616.311, 361.847, 52786.744 24/04/15,18:27:12,19,09,1, 11.9,1,1, 5.840, 10616.310, 361.853, 52786.704 24/04/15,18:27:13,00,09,1, 11.8,1,1, 5.837, 10616.306, 361.853, 52786.704 24/04/15,18:27:13,01,09,1, 11.8,1,1, 5.837, 10616.321, 361.831, 52786.658 24/04/15,18:27:13,02,09,1, 11.8,1,1, 5.837, 10616.352, 361.834, 52786.648 24/04/15,18:27:13,03,09,1, 11.8,1,1, 5.837, 10616.356, 361.819, 52786.626 24/04/15,18:27:13,04,09,1, 11.8,1,1, 5.837, 10616.372, 361.815, 52786.684 24/04/15,18:27:13,05,09,1, 11.8,1,1, 5.837, 10616.378, 361.830, 52786.690 24/04/15,18:27:13,06,09,1, 11.8,1,1, 5.837, 10616.352, 361.833, 52786.697 24/04/15,18:27:13,07,09,1, 11.8,1,1, 5.837, 10616.395, 361.808, 52786.673 24/04/15,18:27:13,08,09,1, 11.8,1,1, 5.837, 10616.401, 361.794, 52786.656 24/04/15,18:27:13,09,09,1, 11.8,1,1, 5.837, 10616.391, 361.798, 52786.696 24/04/15,18:27:13,10,09,1, 11.8,1,1, 5.837, 10616.459, 361.784, 52786.464 24/04/15,18:27:13,11,09,1, 11.8,1,1, 5.837, 10616.445, 361.825, 52786.718 24/04/15,18:27:13,12,09,1, 11.8,1,1, 5.837, 10616.454, 361.813, 52786.696 24/04/15,18:27:13,13,09,1, 11.8,1,1, 5.837, 10616.435, 361.798, 52786.668 24/04/15,18:27:13,14,09,1, 11.8,1,1, 5.837, 10616.468, 361.812, 52786.580 24/04/15,18:27:13,15,09,1, 11.8,1,1, 5.837, 10616.443, 361.796, 52786.633 24/04/15,18:27:13,16,09,1, 11.8,1,1, 5.837, 10616.482, 361.794, 52786.563 24/04/15,18:27:13,17,09,1, 11.8,1,1, 5.837, 10616.480, 361.794, 52786.603 24/04/15,18:27:13,18,09,1, 11.8,1,1, 5.837, 10616.470, 361.796, 52786.560 24/04/15,18:27:13,19,09,1, 11.8,1,1, 5.837, 10616.456, 361.781, 52786.557 24/04/15,18:27:14,00,08,1, 11.9,1,1, 5.845, 10616.448, 361.781, 52786.557 24/04/15,18:27:14,01,08,1, 11.9,1,1, 5.845, 10616.489, 361.792, 52786.497 24/04/15,18:27:14,02,08,1, 11.9,1,1, 5.845, 10616.517, 361.776, 52786.541 24/04/15,18:27:14,03,08,1, 11.9,1,1, 5.845, 10616.502, 361.816, 52786.547 24/04/15,18:27:14,04,08,1, 11.9,1,1, 5.845, 10616.530, 361.790, 52786.504 24/04/15,18:27:14,05,08,1, 11.9,1,1, 5.845, 10616.507, 361.813, 52786.572 24/04/15,18:27:14,06,08,1, 11.9,1,1, 5.845, 10616.526, 361.812, 52786.497 24/04/15,18:27:14,07,08,1, 11.9,1,1, 5.845, 10616.536, 361.786, 52786.501 24/04/15,18:27:14,08,08,1, 11.9,1,1, 5.845, 10616.573, 361.785, 52786.479 24/04/15,18:27:14,09,08,1, 11.9,1,1, 5.845, 10616.564, 361.792, 52786.567 24/04/15,18:27:14,10,08,1, 11.9,1,1, 5.845, 10616.597, 361.807, 52786.488 24/04/15,18:27:14,11,08,1, 11.9,1,1, 5.845, 10616.596, 361.776, 52786.499 24/04/15,18:27:14,12,08,1, 11.9,1,1, 5.845, 10616.623, 361.776, 52786.484 24/04/15,18:27:14,13,08,1, 11.9,1,1, 5.845, 10616.603, 361.795, 52786.492 24/04/15,18:27:14,14,08,1, 11.9,1,1, 5.845, 10616.627, 361.787, 52786.497 24/04/15,18:27:14,15,08,1, 11.9,1,1, 5.845, 10616.633, 361.796, 52786.477 24/04/15,18:27:14,16,08,1, 11.9,1,1, 5.845, 10616.625, 361.784, 52786.453 24/04/15,18:27:14,17,08,1, 11.9,1,1, 5.845, 10616.658, 361.791, 52786.482 24/04/15,18:27:14,18,08,1, 11.9,1,1, 5.845, 10616.642, 361.792, 52786.458 24/04/15,18:27:14,19,08,1, 11.9,1,1, 5.845, 10616.669, 361.796, 52786.481 24/04/15,18:27:15,00,08,1, 11.9,1,1, 5.841, 10616.665, 361.796, 52786.481 24/04/15,18:27:15,01,08,1, 11.9,1,1, 5.841, 10616.666, 361.791, 52786.442 24/04/15,18:27:15,02,08,1, 11.9,1,1, 5.841, 10616.682, 361.781, 52786.448 24/04/15,18:27:15,03,08,1, 11.9,1,1, 5.841, 10616.693, 361.783, 52786.392 24/04/15,18:27:15,04,08,1, 11.9,1,1, 5.841, 10616.669, 361.792, 52786.400 24/04/15,18:27:15,05,08,1, 11.9,1,1, 5.841, 10616.709, 361.781, 52786.392 24/04/15,18:27:15,06,08,1, 11.9,1,1, 5.841, 10616.688, 361.789, 52786.430 24/04/15,18:27:15,07,08,1, 11.9,1,1, 5.841, 10616.695, 361.773, 52786.374 24/04/15,18:27:15,08,08,1, 11.9,1,1, 5.841, 10616.718, 361.795, 52786.430 24/04/15,18:27:15,09,08,1, 11.9,1,1, 5.841, 10616.690, 361.791, 52786.377 24/04/15,18:27:15,10,08,1, 11.9,1,1, 5.841, 10616.741, 361.779, 52786.373 24/04/15,18:27:15,11,08,1, 11.9,1,1, 5.841, 10616.724, 361.795, 52786.416 24/04/15,18:27:15,12,08,1, 11.9,1,1, 5.841, 10616.737, 361.808, 52786.428 24/04/15,18:27:15,13,08,1, 11.9,1,1, 5.841, 10616.752, 361.797, 52786.404 24/04/15,18:27:15,14,08,1, 11.9,1,1, 5.841, 10616.743, 361.809, 52786.367 24/04/15,18:27:15,15,08,1, 11.9,1,1, 5.841, 10616.741, 361.772, 52786.361 24/04/15,18:27:15,16,08,1, 11.9,1,1, 5.841, 10616.743, 361.805, 52786.431 24/04/15,18:27:15,17,08,1, 11.9,1,1, 5.841, 10616.741, 361.783, 52786.375 24/04/15,18:27:15,18,08,1, 11.9,1,1, 5.841, 10616.759, 361.779, 52786.409 24/04/15,18:27:15,19,08,1, 11.9,1,1, 5.841, 10616.783, 361.792, 52786.352 24/04/15,18:27:16,00,09,1, 11.9,1,1, 5.845, 10616.782, 361.792, 52786.352 24/04/15,18:27:16,01,09,1, 11.9,1,1, 5.845, 10616.772, 361.810, 52786.324 24/04/15,18:27:16,02,09,1, 11.9,1,1, 5.845, 10616.792, 361.789, 52786.370 24/04/15,18:27:16,03,09,1, 11.9,1,1, 5.845, 10616.803, 361.776, 52786.281 24/04/15,18:27:16,04,09,1, 11.9,1,1, 5.845, 10616.784, 361.783, 52786.291 24/04/15,18:27:16,05,09,1, 11.9,1,1, 5.845, 10616.782, 361.801, 52786.325 24/04/15,18:27:16,06,09,1, 11.9,1,1, 5.845, 10616.827, 361.774, 52786.296 24/04/15,18:27:16,07,09,1, 11.9,1,1, 5.845, 10616.815, 361.805, 52786.306 24/04/15,18:27:16,08,09,1, 11.9,1,1, 5.845, 10616.813, 361.791, 52786.296 24/04/15,18:27:16,09,09,1, 11.9,1,1, 5.845, 10616.834, 361.775, 52786.359 24/04/15,18:27:16,10,09,1, 11.9,1,1, 5.845, 10616.817, 361.769, 52786.352 24/04/15,18:27:16,11,09,1, 11.9,1,1, 5.845, 10616.833, 361.753, 52786.282 24/04/15,18:27:16,12,09,1, 11.9,1,1, 5.845, 10616.838, 361.755, 52786.273 24/04/15,18:27:16,13,09,1, 11.9,1,1, 5.845, 10616.849, 361.774, 52786.316 24/04/15,18:27:16,14,09,1, 11.9,1,1, 5.845, 10616.856, 361.762, 52786.302 24/04/15,18:27:16,15,09,1, 11.9,1,1, 5.845, 10616.865, 361.759, 52786.268 24/04/15,18:27:16,16,09,1, 11.9,1,1, 5.845, 10616.861, 361.763, 52786.278 24/04/15,18:27:16,17,09,1, 11.9,1,1, 5.845, 10616.887, 361.766, 52786.247 24/04/15,18:27:16,18,09,1, 11.9,1,1, 5.845, 10616.868, 361.775, 52786.253 24/04/15,18:27:16,19,09,1, 11.9,1,1, 5.845, 10616.856, 361.773, 52786.238 24/04/15,18:27:17,00,08,1, 11.9,1,1, 5.842, 10616.848, 361.773, 52786.238 24/04/15,18:27:17,01,08,1, 11.9,1,1, 5.842, 10616.874, 361.732, 52786.198 24/04/15,18:27:17,02,08,1, 11.9,1,1, 5.842, 10616.864, 361.733, 52786.236 24/04/15,18:27:17,03,08,1, 11.9,1,1, 5.842, 10616.893, 361.744, 52786.228 24/04/15,18:27:17,04,08,1, 11.9,1,1, 5.842, 10616.875, 361.771, 52786.417 24/04/15,18:27:17,05,08,1, 11.9,1,1, 5.842, 10616.869, 361.758, 52786.277 24/04/15,18:27:17,06,08,1, 11.9,1,1, 5.842, 10616.872, 361.749, 52786.262 24/04/15,18:27:17,07,08,1, 11.9,1,1, 5.842, 10616.899, 361.769, 52786.233 24/04/15,18:27:17,08,08,1, 11.9,1,1, 5.842, 10616.906, 361.754, 52786.220 24/04/15,18:27:17,09,08,1, 11.9,1,1, 5.842, 10616.893, 361.747, 52786.162 24/04/15,18:27:17,10,08,1, 11.9,1,1, 5.842, 10616.930, 361.766, 52786.172 24/04/15,18:27:17,11,08,1, 11.9,1,1, 5.842, 10616.920, 361.726, 52786.166 24/04/15,18:27:17,12,08,1, 11.9,1,1, 5.842, 10616.927, 361.718, 52786.161 24/04/15,18:27:17,13,08,1, 11.9,1,1, 5.842, 10616.949, 361.694, 52786.052 24/04/15,18:27:17,14,08,1, 11.9,1,1, 5.842, 10616.915, 361.709, 52786.130 24/04/15,18:27:17,15,08,1, 11.9,1,1, 5.842, 10616.913, 361.699, 52786.149 24/04/15,18:27:17,16,08,1, 11.9,1,1, 5.842, 10616.949, 361.709, 52786.121 24/04/15,18:27:17,17,08,1, 11.9,1,1, 5.842, 10616.923, 361.704, 52786.118 24/04/15,18:27:17,18,08,1, 11.9,1,1, 5.842, 10616.955, 361.696, 52786.070 24/04/15,18:27:17,19,08,1, 11.9,1,1, 5.842, 10616.961, 361.697, 52786.124 24/04/15,18:27:18,00,08,1, 11.9,1,1, 5.844, 10616.957, 361.697, 52786.124 24/04/15,18:27:18,01,08,1, 11.9,1,1, 5.844, 10616.996, 361.677, 52786.046 24/04/15,18:27:18,02,08,1, 11.9,1,1, 5.844, 10616.981, 361.656, 52786.099 24/04/15,18:27:18,03,08,1, 11.9,1,1, 5.844, 10616.976, 361.670, 52786.102 24/04/15,18:27:18,04,08,1, 11.9,1,1, 5.844, 10616.980, 361.653, 52786.069 24/04/15,18:27:18,05,08,1, 11.9,1,1, 5.844, 10616.987, 361.663, 52786.126 24/04/15,18:27:18,06,08,1, 11.9,1,1, 5.844, 10617.013, 361.691, 52786.245 24/04/15,18:27:18,07,08,1, 11.9,1,1, 5.844, 10617.055, 361.641, 52786.030 24/04/15,18:27:18,08,08,1, 11.9,1,1, 5.844, 10617.033, 361.633, 52785.955 24/04/15,18:27:18,09,08,1, 11.9,1,1, 5.844, 10617.014, 361.614, 52786.029 24/04/15,18:27:18,10,08,1, 11.9,1,1, 5.844, 10617.041, 361.622, 52786.036 24/04/15,18:27:18,11,08,1, 11.9,1,1, 5.844, 10617.035, 361.630, 52786.056 24/04/15,18:27:18,12,08,1, 11.9,1,1, 5.844, 10617.043, 361.614, 52785.966 24/04/15,18:27:18,13,08,1, 11.9,1,1, 5.844, 10617.036, 361.643, 52786.072 24/04/15,18:27:18,14,08,1, 11.9,1,1, 5.844, 10617.049, 361.619, 52785.996 24/04/15,18:27:18,15,08,1, 11.9,1,1, 5.844, 10617.059, 361.618, 52786.004 24/04/15,18:27:18,16,08,1, 11.9,1,1, 5.844, 10617.050, 361.587, 52786.001 24/04/15,18:27:18,17,08,1, 11.9,1,1, 5.844, 10617.065, 361.577, 52785.935 24/04/15,18:27:18,18,08,1, 11.9,1,1, 5.844, 10617.065, 361.576, 52785.997 24/04/15,18:27:18,19,08,1, 11.9,1,1, 5.844, 10617.075, 361.571, 52786.013 24/04/15,18:27:19,00,09,1, 11.9,1,1, 5.841, 10617.074, 361.571, 52786.013 24/04/15,18:27:19,01,09,1, 11.9,1,1, 5.841, 10617.089, 361.542, 52785.907 24/04/15,18:27:19,02,09,1, 11.9,1,1, 5.841, 10617.089, 361.525, 52785.911 24/04/15,18:27:19,03,09,1, 11.9,1,1, 5.841, 10617.086, 361.533, 52785.994 24/04/15,18:27:19,04,09,1, 11.9,1,1, 5.841, 10617.094, 361.574, 52786.069 24/04/15,18:27:19,05,09,1, 11.9,1,1, 5.841, 10617.145, 361.492, 52785.803 24/04/15,18:27:19,06,09,1, 11.9,1,1, 5.841, 10617.165, 361.510, 52785.831 24/04/15,18:27:19,07,09,1, 11.9,1,1, 5.841, 10617.151, 361.524, 52785.946 24/04/15,18:27:19,08,09,1, 11.9,1,1, 5.841, 10617.152, 361.508, 52785.901 24/04/15,18:27:19,09,09,1, 11.9,1,1, 5.841, 10617.131, 361.501, 52785.916 24/04/15,18:27:19,10,09,1, 11.9,1,1, 5.841, 10617.127, 361.494, 52785.937 24/04/15,18:27:19,11,09,1, 11.9,1,1, 5.841, 10617.150, 361.508, 52785.874 24/04/15,18:27:19,12,09,1, 11.9,1,1, 5.841, 10617.146, 361.487, 52785.938 24/04/15,18:27:19,13,09,1, 11.9,1,1, 5.841, 10617.157, 361.473, 52785.874 24/04/15,18:27:19,14,09,1, 11.9,1,1, 5.841, 10617.185, 361.466, 52785.911 24/04/15,18:27:19,15,09,1, 11.9,1,1, 5.841, 10617.173, 361.469, 52785.868 24/04/15,18:27:19,16,09,1, 11.9,1,1, 5.841, 10617.175, 361.447, 52785.860 24/04/15,18:27:19,17,09,1, 11.9,1,1, 5.841, 10617.188, 361.428, 52785.836 24/04/15,18:27:19,18,09,1, 11.9,1,1, 5.841, 10617.202, 361.460, 52785.859 24/04/15,18:27:19,19,09,1, 11.9,1,1, 5.841, 10617.181, 361.446, 52785.824 24/04/15,18:27:20,00,09,1, 12.0,1,1, 5.841, 10617.174, 361.446, 52785.824 24/04/15,18:27:20,01,09,1, 12.0,1,1, 5.841, 10617.211, 361.422, 52785.843 24/04/15,18:27:20,02,09,1, 12.0,1,1, 5.841, 10617.225, 361.423, 52785.862 24/04/15,18:27:20,03,09,1, 12.0,1,1, 5.841, 10617.237, 361.415, 52785.840 24/04/15,18:27:20,04,09,1, 12.0,1,1, 5.841, 10617.230, 361.383, 52785.781 24/04/15,18:27:20,05,09,1, 12.0,1,1, 5.841, 10617.240, 361.408, 52785.803 24/04/15,18:27:20,06,09,1, 12.0,1,1, 5.841, 10617.254, 361.401, 52785.825 24/04/15,18:27:20,07,09,1, 12.0,1,1, 5.841, 10617.266, 361.381, 52785.828 24/04/15,18:27:20,08,09,1, 12.0,1,1, 5.841, 10617.250, 361.379, 52785.780 24/04/15,18:27:20,09,09,1, 12.0,1,1, 5.841, 10617.233, 361.377, 52785.731 24/04/15,18:27:20,10,09,1, 12.0,1,1, 5.841, 10617.254, 361.374, 52785.761 24/04/15,18:27:20,11,09,1, 12.0,1,1, 5.841, 10617.265, 361.375, 52785.751 24/04/15,18:27:20,12,09,1, 12.0,1,1, 5.841, 10617.264, 361.397, 52785.803 24/04/15,18:27:20,13,09,1, 12.0,1,1, 5.841, 10617.292, 361.363, 52785.850 24/04/15,18:27:20,14,09,1, 12.0,1,1, 5.841, 10617.284, 361.378, 52785.857 24/04/15,18:27:20,15,09,1, 12.0,1,1, 5.841, 10617.282, 361.341, 52785.772 24/04/15,18:27:20,16,09,1, 12.0,1,1, 5.841, 10617.284, 361.359, 52785.746 24/04/15,18:27:20,17,09,1, 12.0,1,1, 5.841, 10617.302, 361.331, 52785.750 24/04/15,18:27:20,18,09,1, 12.0,1,1, 5.841, 10617.313, 361.333, 52785.792 24/04/15,18:27:20,19,09,1, 12.0,1,1, 5.841, 10617.320, 361.328, 52785.754 24/04/15,18:27:21,00,09,1, 11.9,1,1, 5.845, 10617.316, 361.328, 52785.754 24/04/15,18:27:21,01,09,1, 11.9,1,1, 5.845, 10617.299, 361.316, 52785.679 24/04/15,18:27:21,02,09,1, 11.9,1,1, 5.845, 10617.311, 361.320, 52785.737 24/04/15,18:27:21,03,09,1, 11.9,1,1, 5.845, 10617.331, 361.297, 52785.722 24/04/15,18:27:21,04,09,1, 11.9,1,1, 5.845, 10617.349, 361.295, 52785.675 24/04/15,18:27:21,05,09,1, 11.9,1,1, 5.845, 10617.334, 361.305, 52785.693 24/04/15,18:27:21,06,09,1, 11.9,1,1, 5.845, 10617.360, 361.293, 52785.681 24/04/15,18:27:21,07,09,1, 11.9,1,1, 5.845, 10617.329, 361.284, 52785.678 24/04/15,18:27:21,08,09,1, 11.9,1,1, 5.845, 10617.342, 361.296, 52785.679 24/04/15,18:27:21,09,09,1, 11.9,1,1, 5.845, 10617.337, 361.286, 52785.746 24/04/15,18:27:21,10,09,1, 11.9,1,1, 5.845, 10617.378, 361.237, 52785.640 24/04/15,18:27:21,11,09,1, 11.9,1,1, 5.845, 10617.368, 361.234, 52785.598 24/04/15,18:27:21,12,09,1, 11.9,1,1, 5.845, 10617.347, 361.242, 52785.725 24/04/15,18:27:21,13,09,1, 11.9,1,1, 5.845, 10617.378, 361.233, 52785.710 24/04/15,18:27:21,14,09,1, 11.9,1,1, 5.845, 10617.368, 361.219, 52785.632 24/04/15,18:27:21,15,09,1, 11.9,1,1, 5.845, 10617.351, 361.253, 52785.666 24/04/15,18:27:21,16,09,1, 11.9,1,1, 5.845, 10617.371, 361.218, 52785.658 24/04/15,18:27:21,17,09,1, 11.9,1,1, 5.845, 10617.376, 361.204, 52785.630 24/04/15,18:27:21,18,09,1, 11.9,1,1, 5.845, 10617.363, 361.224, 52785.586 24/04/15,18:27:21,19,09,1, 11.9,1,1, 5.845, 10617.380, 361.185, 52785.601 24/04/15,18:27:22,00,09,1, 11.8,1,1, 5.843, 10617.374, 361.185, 52785.601 24/04/15,18:27:22,01,09,1, 11.8,1,1, 5.843, 10617.378, 361.196, 52785.594 24/04/15,18:27:22,02,09,1, 11.8,1,1, 5.843, 10617.363, 361.193, 52785.467 24/04/15,18:27:22,03,09,1, 11.8,1,1, 5.843, 10617.388, 361.163, 52785.630 24/04/15,18:27:22,04,09,1, 11.8,1,1, 5.843, 10617.392, 361.173, 52785.588 24/04/15,18:27:22,05,09,1, 11.8,1,1, 5.843, 10617.420, 361.166, 52785.596 24/04/15,18:27:22,06,09,1, 11.8,1,1, 5.843, 10617.390, 361.143, 52785.543 24/04/15,18:27:22,07,09,1, 11.8,1,1, 5.843, 10617.414, 361.137, 52785.567 24/04/15,18:27:22,08,09,1, 11.8,1,1, 5.843, 10617.397, 361.142, 52785.568 24/04/15,18:27:22,09,09,1, 11.8,1,1, 5.843, 10617.418, 361.144, 52785.581 24/04/15,18:27:22,10,09,1, 11.8,1,1, 5.843, 10617.409, 361.125, 52785.469 24/04/15,18:27:22,11,09,1, 11.8,1,1, 5.843, 10617.404, 361.118, 52785.519 24/04/15,18:27:22,12,09,1, 11.8,1,1, 5.843, 10617.387, 361.104, 52785.473 24/04/15,18:27:22,13,09,1, 11.8,1,1, 5.843, 10617.407, 361.098, 52785.528 24/04/15,18:27:22,14,09,1, 11.8,1,1, 5.843, 10617.402, 361.102, 52785.466 24/04/15,18:27:22,15,09,1, 11.8,1,1, 5.843, 10617.419, 361.088, 52785.524 24/04/15,18:27:22,16,09,1, 11.8,1,1, 5.843, 10617.402, 361.076, 52785.485 24/04/15,18:27:22,17,09,1, 11.8,1,1, 5.843, 10617.412, 361.070, 52785.456 24/04/15,18:27:22,18,09,1, 11.8,1,1, 5.843, 10617.426, 361.065, 52785.517 24/04/15,18:27:22,19,09,1, 11.8,1,1, 5.843, 10617.457, 361.048, 52785.469 24/04/15,18:27:23,00,09,1, 11.9,1,1, 5.844, 10617.449, 361.048, 52785.469 24/04/15,18:27:23,01,09,1, 11.9,1,1, 5.844, 10617.413, 361.025, 52785.445 24/04/15,18:27:23,02,09,1, 11.9,1,1, 5.844, 10617.436, 361.020, 52785.401 24/04/15,18:27:23,03,09,1, 11.9,1,1, 5.844, 10617.454, 360.996, 52785.462 24/04/15,18:27:23,04,09,1, 11.9,1,1, 5.844, 10617.460, 361.010, 52785.463 24/04/15,18:27:23,05,09,1, 11.9,1,1, 5.844, 10617.455, 360.962, 52785.432 24/04/15,18:27:23,06,09,1, 11.9,1,1, 5.844, 10617.450, 360.988, 52785.355 24/04/15,18:27:23,07,09,1, 11.9,1,1, 5.844, 10617.464, 360.967, 52785.470 24/04/15,18:27:23,08,09,1, 11.9,1,1, 5.844, 10617.457, 360.981, 52785.361 24/04/15,18:27:23,09,09,1, 11.9,1,1, 5.844, 10617.455, 360.936, 52785.398 24/04/15,18:27:23,10,09,1, 11.9,1,1, 5.844, 10617.440, 360.913, 52785.308 24/04/15,18:27:23,11,09,1, 11.9,1,1, 5.844, 10617.463, 360.934, 52785.345 24/04/15,18:27:23,12,09,1, 11.9,1,1, 5.844, 10617.485, 360.924, 52785.411 24/04/15,18:27:23,13,09,1, 11.9,1,1, 5.844, 10617.470, 360.879, 52785.278 24/04/15,18:27:23,14,09,1, 11.9,1,1, 5.844, 10617.493, 360.880, 52785.309 24/04/15,18:27:23,15,09,1, 11.9,1,1, 5.844, 10617.478, 360.898, 52785.395 24/04/15,18:27:23,16,09,1, 11.9,1,1, 5.844, 10617.489, 360.906, 52785.361 24/04/15,18:27:23,17,09,1, 11.9,1,1, 5.844, 10617.473, 360.860, 52785.323 24/04/15,18:27:23,18,09,1, 11.9,1,1, 5.844, 10617.510, 360.847, 52785.324 24/04/15,18:27:23,19,09,1, 11.9,1,1, 5.844, 10617.506, 360.834, 52785.345 24/04/15,18:27:24,00,09,1, 11.8,1,1, 5.841, 10617.499, 360.834, 52785.345 24/04/15,18:27:24,01,09,1, 11.8,1,1, 5.841, 10617.523, 360.796, 52785.302 24/04/15,18:27:24,02,09,1, 11.8,1,1, 5.841, 10617.538, 360.779, 52785.277 24/04/15,18:27:24,03,09,1, 11.8,1,1, 5.841, 10617.538, 360.753, 52785.281 24/04/15,18:27:24,04,09,1, 11.8,1,1, 5.841, 10617.551, 360.764, 52785.273 24/04/15,18:27:24,05,09,1, 11.8,1,1, 5.841, 10617.528, 360.755, 52785.290 24/04/15,18:27:24,06,09,1, 11.8,1,1, 5.841, 10617.555, 360.751, 52785.258 24/04/15,18:27:24,07,09,1, 11.8,1,1, 5.841, 10617.550, 360.754, 52785.255 24/04/15,18:27:24,08,09,1, 11.8,1,1, 5.841, 10617.524, 360.702, 52785.241 24/04/15,18:27:24,09,09,1, 11.8,1,1, 5.841, 10617.567, 360.720, 52785.243 24/04/15,18:27:24,10,09,1, 11.8,1,1, 5.841, 10617.568, 360.708, 52785.261 24/04/15,18:27:24,11,09,1, 11.8,1,1, 5.841, 10617.582, 360.694, 52785.224 24/04/15,18:27:24,12,09,1, 11.8,1,1, 5.841, 10617.574, 360.677, 52785.237 24/04/15,18:27:24,13,09,1, 11.8,1,1, 5.841, 10617.603, 360.667, 52785.174 24/04/15,18:27:24,14,09,1, 11.8,1,1, 5.841, 10617.605, 360.658, 52785.236 24/04/15,18:27:24,15,09,1, 11.8,1,1, 5.841, 10617.611, 360.648, 52785.208 24/04/15,18:27:24,16,09,1, 11.8,1,1, 5.841, 10617.618, 360.629, 52785.242 24/04/15,18:27:24,17,09,1, 11.8,1,1, 5.841, 10617.628, 360.622, 52785.168 24/04/15,18:27:24,18,09,1, 11.8,1,1, 5.841, 10617.620, 360.618, 52785.187 24/04/15,18:27:24,19,09,1, 11.8,1,1, 5.841, 10617.618, 360.614, 52785.147 24/04/15,18:27:25,00,08,1, 11.9,1,1, 5.845, 10617.616, 360.614, 52785.147 24/04/15,18:27:25,01,08,1, 11.9,1,1, 5.845, 10617.656, 360.609, 52785.118 24/04/15,18:27:25,02,08,1, 11.9,1,1, 5.845, 10617.663, 360.570, 52785.098 24/04/15,18:27:25,03,08,1, 11.9,1,1, 5.845, 10617.658, 360.562, 52785.145 24/04/15,18:27:25,04,08,1, 11.9,1,1, 5.845, 10617.688, 360.566, 52785.134 24/04/15,18:27:25,05,08,1, 11.9,1,1, 5.845, 10617.701, 360.557, 52785.141 24/04/15,18:27:25,06,08,1, 11.9,1,1, 5.845, 10617.676, 360.537, 52785.192 24/04/15,18:27:25,07,08,1, 11.9,1,1, 5.845, 10617.722, 360.528, 52785.024 24/04/15,18:27:25,08,08,1, 11.9,1,1, 5.845, 10617.741, 360.510, 52785.021 24/04/15,18:27:25,09,08,1, 11.9,1,1, 5.845, 10617.705, 360.513, 52785.088 24/04/15,18:27:25,10,08,1, 11.9,1,1, 5.845, 10617.720, 360.521, 52785.125 24/04/15,18:27:25,11,08,1, 11.9,1,1, 5.845, 10617.734, 360.477, 52785.101 24/04/15,18:27:25,12,08,1, 11.9,1,1, 5.845, 10617.738, 360.485, 52784.998 24/04/15,18:27:25,13,08,1, 11.9,1,1, 5.845, 10617.758, 360.484, 52785.016 24/04/15,18:27:25,14,08,1, 11.9,1,1, 5.845, 10617.774, 360.487, 52785.023 24/04/15,18:27:25,15,08,1, 11.9,1,1, 5.845, 10617.780, 360.480, 52784.999 24/04/15,18:27:25,16,08,1, 11.9,1,1, 5.845, 10617.785, 360.471, 52785.005 24/04/15,18:27:25,17,08,1, 11.9,1,1, 5.845, 10617.787, 360.460, 52785.046 24/04/15,18:27:25,18,08,1, 11.9,1,1, 5.845, 10617.804, 360.455, 52785.038 24/04/15,18:27:25,19,08,1, 11.9,1,1, 5.845, 10617.831, 360.470, 52785.027 24/04/15,18:27:26,00,09,1, 11.9,1,1, 5.838, 10617.825, 360.470, 52785.027 24/04/15,18:27:26,01,09,1, 11.9,1,1, 5.838, 10617.841, 360.437, 52785.007 24/04/15,18:27:26,02,09,1, 11.9,1,1, 5.838, 10617.851, 360.420, 52784.952 24/04/15,18:27:26,03,09,1, 11.9,1,1, 5.838, 10617.863, 360.429, 52784.922 24/04/15,18:27:26,04,09,1, 11.9,1,1, 5.838, 10617.874, 360.395, 52784.936 24/04/15,18:27:26,05,09,1, 11.9,1,1, 5.838, 10617.907, 360.417, 52784.935 24/04/15,18:27:26,06,09,1, 11.9,1,1, 5.838, 10617.883, 360.419, 52784.939 24/04/15,18:27:26,07,09,1, 11.9,1,1, 5.838, 10617.907, 360.418, 52784.920 24/04/15,18:27:26,08,09,1, 11.9,1,1, 5.838, 10617.903, 360.415, 52785.018 24/04/15,18:27:26,09,09,1, 11.9,1,1, 5.838, 10617.922, 360.387, 52784.981 24/04/15,18:27:26,10,09,1, 11.9,1,1, 5.838, 10617.927, 360.385, 52784.927 24/04/15,18:27:26,11,09,1, 11.9,1,1, 5.838, 10617.951, 360.393, 52784.969 24/04/15,18:27:26,12,09,1, 11.9,1,1, 5.838, 10617.955, 360.364, 52784.960 24/04/15,18:27:26,13,09,1, 11.9,1,1, 5.838, 10617.962, 360.371, 52784.973 24/04/15,18:27:26,14,09,1, 11.9,1,1, 5.838, 10618.000, 360.365, 52784.921 24/04/15,18:27:26,15,09,1, 11.9,1,1, 5.838, 10618.000, 360.334, 52784.842 24/04/15,18:27:26,16,09,1, 11.9,1,1, 5.838, 10617.985, 360.349, 52784.947 24/04/15,18:27:26,17,09,1, 11.9,1,1, 5.838, 10618.019, 360.329, 52784.871 24/04/15,18:27:26,18,09,1, 11.9,1,1, 5.838, 10617.995, 360.329, 52784.897 24/04/15,18:27:26,19,09,1, 11.9,1,1, 5.838, 10618.023, 360.333, 52784.888 24/04/15,18:27:27,00,09,1, 11.9,1,1, 5.838, 10618.017, 360.333, 52784.888 24/04/15,18:27:27,01,09,1, 11.9,1,1, 5.838, 10618.062, 360.313, 52784.909 24/04/15,18:27:27,02,09,1, 11.9,1,1, 5.838, 10618.072, 360.297, 52784.881 24/04/15,18:27:27,03,09,1, 11.9,1,1, 5.838, 10618.093, 360.294, 52784.852 24/04/15,18:27:27,04,09,1, 11.9,1,1, 5.838, 10618.096, 360.281, 52784.848 24/04/15,18:27:27,05,09,1, 11.9,1,1, 5.838, 10618.101, 360.285, 52784.875 24/04/15,18:27:27,06,09,1, 11.9,1,1, 5.838, 10618.133, 360.281, 52784.851 24/04/15,18:27:27,07,09,1, 11.9,1,1, 5.838, 10618.147, 360.257, 52784.844 24/04/15,18:27:27,08,09,1, 11.9,1,1, 5.838, 10618.123, 360.252, 52784.850 24/04/15,18:27:27,09,09,1, 11.9,1,1, 5.838, 10618.151, 360.245, 52784.861 24/04/15,18:27:27,10,09,1, 11.9,1,1, 5.838, 10618.163, 360.237, 52784.815 24/04/15,18:27:27,11,09,1, 11.9,1,1, 5.838, 10618.166, 360.229, 52784.815 24/04/15,18:27:27,12,09,1, 11.9,1,1, 5.838, 10618.201, 360.264, 52784.833 24/04/15,18:27:27,13,09,1, 11.9,1,1, 5.838, 10618.209, 360.242, 52784.784 24/04/15,18:27:27,14,09,1, 11.9,1,1, 5.838, 10618.192, 360.234, 52784.769 24/04/15,18:27:27,15,09,1, 11.9,1,1, 5.838, 10618.188, 360.204, 52784.759 24/04/15,18:27:27,16,09,1, 11.9,1,1, 5.838, 10618.254, 360.204, 52784.790 24/04/15,18:27:27,17,09,1, 11.9,1,1, 5.838, 10618.272, 360.204, 52784.692 24/04/15,18:27:27,18,09,1, 11.9,1,1, 5.838, 10618.277, 360.189, 52784.735 24/04/15,18:27:27,19,09,1, 11.9,1,1, 5.838, 10618.273, 360.192, 52784.756 24/04/15,18:27:28,00,09,1, 11.9,1,1, 5.838, 10618.267, 360.192, 52784.756 24/04/15,18:27:28,01,09,1, 11.9,1,1, 5.838, 10618.290, 360.154, 52784.739 24/04/15,18:27:28,02,09,1, 11.9,1,1, 5.838, 10618.301, 360.165, 52784.768 24/04/15,18:27:28,03,09,1, 11.9,1,1, 5.838, 10618.304, 360.131, 52784.763 24/04/15,18:27:28,04,09,1, 11.9,1,1, 5.838, 10618.314, 360.125, 52784.685 24/04/15,18:27:28,05,09,1, 11.9,1,1, 5.838, 10618.360, 360.142, 52784.817 24/04/15,18:27:28,06,09,1, 11.9,1,1, 5.838, 10618.364, 360.102, 52784.664 24/04/15,18:27:28,07,09,1, 11.9,1,1, 5.838, 10618.409, 360.122, 52784.788 24/04/15,18:27:28,08,09,1, 11.9,1,1, 5.838, 10618.424, 360.103, 52784.668 24/04/15,18:27:28,09,09,1, 11.9,1,1, 5.838, 10618.421, 360.092, 52784.717 24/04/15,18:27:28,10,09,1, 11.9,1,1, 5.838, 10618.410, 360.083, 52784.614 24/04/15,18:27:28,11,09,1, 11.9,1,1, 5.838, 10618.418, 360.088, 52784.680 24/04/15,18:27:28,12,09,1, 11.9,1,1, 5.838, 10618.425, 360.060, 52784.659 24/04/15,18:27:28,13,09,1, 11.9,1,1, 5.838, 10618.435, 360.046, 52784.622 24/04/15,18:27:28,14,09,1, 11.9,1,1, 5.838, 10618.452, 360.070, 52784.606 24/04/15,18:27:28,15,09,1, 11.9,1,1, 5.838, 10618.469, 360.049, 52784.693 24/04/15,18:27:28,16,09,1, 11.9,1,1, 5.838, 10618.480, 360.027, 52784.640 24/04/15,18:27:28,17,09,1, 11.9,1,1, 5.838, 10618.487, 360.036, 52784.653 24/04/15,18:27:28,18,09,1, 11.9,1,1, 5.838, 10618.507, 360.017, 52784.656 24/04/15,18:27:28,19,09,1, 11.9,1,1, 5.838, 10618.530, 360.016, 52784.604 24/04/15,18:27:29,00,09,1, 11.9,1,1, 5.837, 10618.526, 360.016, 52784.604 24/04/15,18:27:29,01,09,1, 11.9,1,1, 5.837, 10618.557, 360.010, 52784.631 24/04/15,18:27:29,02,09,1, 11.9,1,1, 5.837, 10618.558, 359.966, 52784.535 24/04/15,18:27:29,03,09,1, 11.9,1,1, 5.837, 10618.556, 359.965, 52784.585 24/04/15,18:27:29,04,09,1, 11.9,1,1, 5.837, 10618.570, 359.955, 52784.730 24/04/15,18:27:29,05,09,1, 11.9,1,1, 5.837, 10618.575, 359.940, 52784.592 24/04/15,18:27:29,06,09,1, 11.9,1,1, 5.837, 10618.604, 359.926, 52784.532 24/04/15,18:27:29,07,09,1, 11.9,1,1, 5.837, 10618.625, 359.902, 52784.506 24/04/15,18:27:29,08,09,1, 11.9,1,1, 5.837, 10618.637, 359.901, 52784.569 24/04/15,18:27:29,09,09,1, 11.9,1,1, 5.837, 10618.667, 359.891, 52784.479 24/04/15,18:27:29,10,09,1, 11.9,1,1, 5.837, 10618.646, 359.884, 52784.518 24/04/15,18:27:29,11,09,1, 11.9,1,1, 5.837, 10618.656, 359.865, 52784.551 24/04/15,18:27:29,12,09,1, 11.9,1,1, 5.837, 10618.694, 359.897, 52784.523 24/04/15,18:27:29,13,09,1, 11.9,1,1, 5.837, 10618.687, 359.865, 52784.447 24/04/15,18:27:29,14,09,1, 11.9,1,1, 5.837, 10618.710, 359.843, 52784.477 24/04/15,18:27:29,15,09,1, 11.9,1,1, 5.837, 10618.729, 359.834, 52784.490 24/04/15,18:27:29,16,09,1, 11.9,1,1, 5.837, 10618.728, 359.837, 52784.475 24/04/15,18:27:29,17,09,1, 11.9,1,1, 5.837, 10618.740, 359.822, 52784.496 24/04/15,18:27:29,18,09,1, 11.9,1,1, 5.837, 10618.769, 359.831, 52784.419 24/04/15,18:27:29,19,09,1, 11.9,1,1, 5.837, 10618.759, 359.808, 52784.483 24/04/15,18:27:30,00,09,1, 11.8,1,1, 5.837, 10618.751, 359.808, 52784.483 24/04/15,18:27:30,01,09,1, 11.8,1,1, 5.837, 10618.792, 359.790, 52784.466 24/04/15,18:27:30,02,09,1, 11.8,1,1, 5.837, 10618.796, 359.767, 52784.443 24/04/15,18:27:30,03,09,1, 11.8,1,1, 5.837, 10618.809, 359.776, 52784.433 24/04/15,18:27:30,04,09,1, 11.8,1,1, 5.837, 10618.824, 359.761, 52784.421 24/04/15,18:27:30,05,09,1, 11.8,1,1, 5.837, 10618.834, 359.770, 52784.417 24/04/15,18:27:30,06,09,1, 11.8,1,1, 5.837, 10618.832, 359.761, 52784.438 24/04/15,18:27:30,07,09,1, 11.8,1,1, 5.837, 10618.858, 359.729, 52784.434 24/04/15,18:27:30,08,09,1, 11.8,1,1, 5.837, 10618.865, 359.746, 52784.384 24/04/15,18:27:30,09,09,1, 11.8,1,1, 5.837, 10618.872, 359.739, 52784.390 24/04/15,18:27:30,10,09,1, 11.8,1,1, 5.837, 10618.898, 359.745, 52784.401 24/04/15,18:27:30,11,09,1, 11.8,1,1, 5.837, 10618.910, 359.728, 52784.384 24/04/15,18:27:30,12,09,1, 11.8,1,1, 5.837, 10618.912, 359.711, 52784.406 24/04/15,18:27:30,13,09,1, 11.8,1,1, 5.837, 10618.950, 359.714, 52784.342 24/04/15,18:27:30,14,09,1, 11.8,1,1, 5.837, 10618.922, 359.724, 52784.347 24/04/15,18:27:30,15,09,1, 11.8,1,1, 5.837, 10618.941, 359.713, 52784.335 24/04/15,18:27:30,16,09,1, 11.8,1,1, 5.837, 10618.959, 359.676, 52784.334 24/04/15,18:27:30,17,09,1, 11.8,1,1, 5.837, 10618.983, 359.676, 52784.345 24/04/15,18:27:30,18,09,1, 11.8,1,1, 5.837, 10619.013, 359.649, 52784.276 24/04/15,18:27:30,19,09,1, 11.8,1,1, 5.837, 10619.012, 359.660, 52784.280 24/04/15,18:27:31,00,09,1, 11.9,1,1, 5.839, 10619.010, 359.660, 52784.280 24/04/15,18:27:31,01,09,1, 11.9,1,1, 5.839, 10619.019, 359.653, 52784.298 24/04/15,18:27:31,02,09,1, 11.9,1,1, 5.839, 10619.038, 359.668, 52784.249 24/04/15,18:27:31,03,09,1, 11.9,1,1, 5.839, 10619.061, 359.663, 52784.308 24/04/15,18:27:31,04,09,1, 11.9,1,1, 5.839, 10619.061, 359.643, 52784.259 24/04/15,18:27:31,05,09,1, 11.9,1,1, 5.839, 10619.059, 359.663, 52784.252 24/04/15,18:27:31,06,09,1, 11.9,1,1, 5.839, 10619.092, 359.627, 52784.285 24/04/15,18:27:31,07,09,1, 11.9,1,1, 5.839, 10619.100, 359.626, 52784.278 24/04/15,18:27:31,08,09,1, 11.9,1,1, 5.839, 10619.076, 359.620, 52784.218 24/04/15,18:27:31,09,09,1, 11.9,1,1, 5.839, 10619.104, 359.616, 52784.289 24/04/15,18:27:31,10,09,1, 11.9,1,1, 5.839, 10619.133, 359.597, 52784.259 24/04/15,18:27:31,11,09,1, 11.9,1,1, 5.839, 10619.134, 359.609, 52784.269 24/04/15,18:27:31,12,09,1, 11.9,1,1, 5.839, 10619.164, 359.602, 52784.223 24/04/15,18:27:31,13,09,1, 11.9,1,1, 5.839, 10619.184, 359.587, 52784.240 24/04/15,18:27:31,14,09,1, 11.9,1,1, 5.839, 10619.177, 359.594, 52784.306 24/04/15,18:27:31,15,09,1, 11.9,1,1, 5.839, 10619.183, 359.608, 52784.242 24/04/15,18:27:31,16,09,1, 11.9,1,1, 5.839, 10619.219, 359.589, 52784.155 24/04/15,18:27:31,17,09,1, 11.9,1,1, 5.839, 10619.193, 359.583, 52784.231 24/04/15,18:27:31,18,09,1, 11.9,1,1, 5.839, 10619.215, 359.577, 52784.173 24/04/15,18:27:31,19,09,1, 11.9,1,1, 5.839, 10619.220, 359.576, 52784.226 24/04/15,18:27:32,00,09,1, 11.9,1,1, 5.837, 10619.218, 359.576, 52784.226 24/04/15,18:27:32,01,09,1, 11.9,1,1, 5.837, 10619.232, 359.565, 52784.176 24/04/15,18:27:32,02,09,1, 11.9,1,1, 5.837, 10619.272, 359.560, 52784.084 24/04/15,18:27:32,03,09,1, 11.9,1,1, 5.837, 10619.253, 359.558, 52784.160 24/04/15,18:27:32,04,09,1, 11.9,1,1, 5.837, 10619.291, 359.549, 52784.152 24/04/15,18:27:32,05,09,1, 11.9,1,1, 5.837, 10619.284, 359.542, 52784.177 24/04/15,18:27:32,06,09,1, 11.9,1,1, 5.837, 10619.295, 359.543, 52784.183 24/04/15,18:27:32,07,09,1, 11.9,1,1, 5.837, 10619.339, 359.514, 52784.099 24/04/15,18:27:32,08,09,1, 11.9,1,1, 5.837, 10619.360, 359.514, 52784.151 24/04/15,18:27:32,09,09,1, 11.9,1,1, 5.837, 10619.365, 359.505, 52784.110 24/04/15,18:27:32,10,09,1, 11.9,1,1, 5.837, 10619.368, 359.502, 52784.027 24/04/15,18:27:32,11,09,1, 11.9,1,1, 5.837, 10619.384, 359.480, 52784.103 24/04/15,18:27:32,12,09,1, 11.9,1,1, 5.837, 10619.392, 359.486, 52784.080 24/04/15,18:27:32,13,09,1, 11.9,1,1, 5.837, 10619.393, 359.491, 52784.114 24/04/15,18:27:32,14,09,1, 11.9,1,1, 5.837, 10619.441, 359.457, 52784.060 24/04/15,18:27:32,15,09,1, 11.9,1,1, 5.837, 10619.444, 359.476, 52784.057 24/04/15,18:27:32,16,09,1, 11.9,1,1, 5.837, 10619.454, 359.466, 52784.112 24/04/15,18:27:32,17,09,1, 11.9,1,1, 5.837, 10619.463, 359.446, 52784.054 24/04/15,18:27:32,18,09,1, 11.9,1,1, 5.837, 10619.468, 359.430, 52784.021 24/04/15,18:27:32,19,09,1, 11.9,1,1, 5.837, 10619.477, 359.415, 52784.093 24/04/15,18:27:33,00,09,1, 11.9,1,1, 5.841, 10619.477, 359.415, 52784.093 24/04/15,18:27:33,01,09,1, 11.9,1,1, 5.841, 10619.514, 359.427, 52784.081 24/04/15,18:27:33,02,09,1, 11.9,1,1, 5.841, 10619.529, 359.404, 52783.996 24/04/15,18:27:33,03,09,1, 11.9,1,1, 5.841, 10619.540, 359.377, 52784.031 24/04/15,18:27:33,04,09,1, 11.9,1,1, 5.841, 10619.554, 359.351, 52784.053 24/04/15,18:27:33,05,09,1, 11.9,1,1, 5.841, 10619.559, 359.357, 52784.006 24/04/15,18:27:33,06,09,1, 11.9,1,1, 5.841, 10619.585, 359.347, 52783.958 24/04/15,18:27:33,07,09,1, 11.9,1,1, 5.841, 10619.616, 359.341, 52783.958 24/04/15,18:27:33,08,09,1, 11.9,1,1, 5.841, 10619.600, 359.347, 52784.016 24/04/15,18:27:33,09,09,1, 11.9,1,1, 5.841, 10619.643, 359.326, 52783.893 24/04/15,18:27:33,10,09,1, 11.9,1,1, 5.841, 10619.640, 359.309, 52783.942 24/04/15,18:27:33,11,09,1, 11.9,1,1, 5.841, 10619.660, 359.302, 52783.885 24/04/15,18:27:33,12,09,1, 11.9,1,1, 5.841, 10619.678, 359.336, 52783.960 24/04/15,18:27:33,13,09,1, 11.9,1,1, 5.841, 10619.690, 359.295, 52783.953 24/04/15,18:27:33,14,09,1, 11.9,1,1, 5.841, 10619.730, 359.303, 52783.908 24/04/15,18:27:33,15,09,1, 11.9,1,1, 5.841, 10619.722, 359.265, 52783.871 24/04/15,18:27:33,16,09,1, 11.9,1,1, 5.841, 10619.757, 359.272, 52783.904 24/04/15,18:27:33,17,09,1, 11.9,1,1, 5.841, 10619.771, 359.255, 52783.862 24/04/15,18:27:33,18,09,1, 11.9,1,1, 5.841, 10619.774, 359.232, 52783.884 24/04/15,18:27:33,19,09,1, 11.9,1,1, 5.841, 10619.793, 359.222, 52783.868 24/04/15,18:27:34,00,09,1, 11.9,1,1, 5.839, 10619.786, 359.222, 52783.868 24/04/15,18:27:34,01,09,1, 11.9,1,1, 5.839, 10619.848, 359.212, 52783.829 24/04/15,18:27:34,02,09,1, 11.9,1,1, 5.839, 10619.867, 359.198, 52783.822 24/04/15,18:27:34,03,09,1, 11.9,1,1, 5.839, 10619.837, 359.203, 52783.849 24/04/15,18:27:34,04,09,1, 11.9,1,1, 5.839, 10619.868, 359.201, 52783.828 24/04/15,18:27:34,05,09,1, 11.9,1,1, 5.839, 10619.891, 359.172, 52783.859 24/04/15,18:27:34,06,09,1, 11.9,1,1, 5.839, 10619.929, 359.185, 52784.002 24/04/15,18:27:34,07,09,1, 11.9,1,1, 5.839, 10619.902, 359.162, 52783.731 24/04/15,18:27:34,08,09,1, 11.9,1,1, 5.839, 10619.928, 359.150, 52783.776 24/04/15,18:27:34,09,09,1, 11.9,1,1, 5.839, 10619.925, 359.157, 52783.804 24/04/15,18:27:34,10,09,1, 11.9,1,1, 5.839, 10619.973, 359.123, 52783.720 24/04/15,18:27:34,11,09,1, 11.9,1,1, 5.839, 10619.988, 359.107, 52783.768 24/04/15,18:27:34,12,09,1, 11.9,1,1, 5.839, 10619.999, 359.111, 52783.744 24/04/15,18:27:34,13,09,1, 11.9,1,1, 5.839, 10619.991, 359.081, 52783.742 24/04/15,18:27:34,14,09,1, 11.9,1,1, 5.839, 10620.021, 359.096, 52783.692 24/04/15,18:27:34,15,09,1, 11.9,1,1, 5.839, 10620.028, 359.088, 52783.676 24/04/15,18:27:34,16,09,1, 11.9,1,1, 5.839, 10620.025, 359.055, 52783.681 24/04/15,18:27:34,17,09,1, 11.9,1,1, 5.839, 10620.033, 359.041, 52783.692 24/04/15,18:27:34,18,09,1, 11.9,1,1, 5.839, 10620.073, 359.025, 52783.689 24/04/15,18:27:34,19,09,1, 11.9,1,1, 5.839, 10620.074, 359.037, 52783.693 24/04/15,18:27:35,00,08,1, 11.9,1,1, 5.837, 10620.070, 359.037, 52783.693 24/04/15,18:27:35,01,08,1, 11.9,1,1, 5.837, 10620.103, 359.013, 52783.682 24/04/15,18:27:35,02,08,1, 11.9,1,1, 5.837, 10620.109, 358.983, 52783.646 24/04/15,18:27:35,03,08,1, 11.9,1,1, 5.837, 10620.143, 358.988, 52783.634 24/04/15,18:27:35,04,08,1, 11.9,1,1, 5.837, 10620.160, 358.960, 52783.616 24/04/15,18:27:35,05,08,1, 11.9,1,1, 5.837, 10620.156, 358.962, 52783.620 24/04/15,18:27:35,06,08,1, 11.9,1,1, 5.837, 10620.153, 358.946, 52783.614 24/04/15,18:27:35,07,08,1, 11.9,1,1, 5.837, 10620.187, 358.927, 52783.611 24/04/15,18:27:35,08,08,1, 11.9,1,1, 5.837, 10620.178, 358.922, 52783.606 24/04/15,18:27:35,09,08,1, 11.9,1,1, 5.837, 10620.218, 358.931, 52783.590 24/04/15,18:27:35,10,08,1, 11.9,1,1, 5.837, 10620.221, 358.885, 52783.582 24/04/15,18:27:35,11,08,1, 11.9,1,1, 5.837, 10620.225, 358.889, 52783.554 24/04/15,18:27:35,12,08,1, 11.9,1,1, 5.837, 10620.258, 358.878, 52783.556 24/04/15,18:27:35,13,08,1, 11.9,1,1, 5.837, 10620.274, 358.847, 52783.549 24/04/15,18:27:35,14,08,1, 11.9,1,1, 5.837, 10620.282, 358.842, 52783.535 24/04/15,18:27:35,15,08,1, 11.9,1,1, 5.837, 10620.300, 358.843, 52783.542 24/04/15,18:27:35,16,08,1, 11.9,1,1, 5.837, 10620.294, 358.820, 52783.515 24/04/15,18:27:35,17,08,1, 11.9,1,1, 5.837, 10620.301, 358.813, 52783.506 24/04/15,18:27:35,18,08,1, 11.9,1,1, 5.837, 10620.341, 358.795, 52783.480 24/04/15,18:27:35,19,08,1, 11.9,1,1, 5.837, 10620.337, 358.777, 52783.468 24/04/15,18:27:36,00,09,1, 11.9,1,1, 5.837, 10620.337, 358.777, 52783.468 24/04/15,18:27:36,01,09,1, 11.9,1,1, 5.837, 10620.365, 358.755, 52783.453 24/04/15,18:27:36,02,09,1, 11.9,1,1, 5.837, 10620.389, 358.742, 52783.427 24/04/15,18:27:36,03,09,1, 11.9,1,1, 5.837, 10620.401, 358.711, 52783.451 24/04/15,18:27:36,04,09,1, 11.9,1,1, 5.837, 10620.386, 358.698, 52783.414 24/04/15,18:27:36,05,09,1, 11.9,1,1, 5.837, 10620.395, 358.710, 52783.428 24/04/15,18:27:36,06,09,1, 11.9,1,1, 5.837, 10620.427, 358.692, 52783.472 24/04/15,18:27:36,07,09,1, 11.9,1,1, 5.837, 10620.435, 358.706, 52783.473 24/04/15,18:27:36,08,09,1, 11.9,1,1, 5.837, 10620.446, 358.668, 52783.405 24/04/15,18:27:36,09,09,1, 11.9,1,1, 5.837, 10620.460, 358.679, 52783.446 24/04/15,18:27:36,10,09,1, 11.9,1,1, 5.837, 10620.479, 358.662, 52783.410 24/04/15,18:27:36,11,09,1, 11.9,1,1, 5.837, 10620.484, 358.640, 52783.458 24/04/15,18:27:36,12,09,1, 11.9,1,1, 5.837, 10620.496, 358.650, 52783.424 24/04/15,18:27:36,13,09,1, 11.9,1,1, 5.837, 10620.516, 358.603, 52783.349 24/04/15,18:27:36,14,09,1, 11.9,1,1, 5.837, 10620.541, 358.606, 52783.444 24/04/15,18:27:36,15,09,1, 11.9,1,1, 5.837, 10620.557, 358.588, 52783.428 24/04/15,18:27:36,16,09,1, 11.9,1,1, 5.837, 10620.576, 358.584, 52783.413 24/04/15,18:27:36,17,09,1, 11.9,1,1, 5.837, 10620.564, 358.554, 52783.416 24/04/15,18:27:36,18,09,1, 11.9,1,1, 5.837, 10620.588, 358.536, 52783.294 24/04/15,18:27:36,19,09,1, 11.9,1,1, 5.837, 10620.590, 358.550, 52783.282 24/04/15,18:27:37,00,08,1, 11.8,1,1, 5.839, 10620.587, 358.550, 52783.282 24/04/15,18:27:37,01,08,1, 11.8,1,1, 5.839, 10620.621, 358.489, 52783.275 24/04/15,18:27:37,02,08,1, 11.8,1,1, 5.839, 10620.624, 358.512, 52783.278 24/04/15,18:27:37,03,08,1, 11.8,1,1, 5.839, 10620.669, 358.470, 52783.269 24/04/15,18:27:37,04,08,1, 11.8,1,1, 5.839, 10620.697, 358.476, 52783.221 24/04/15,18:27:37,05,08,1, 11.8,1,1, 5.839, 10620.701, 358.470, 52783.312 24/04/15,18:27:37,06,08,1, 11.8,1,1, 5.839, 10620.702, 358.478, 52783.305 24/04/15,18:27:37,07,08,1, 11.8,1,1, 5.839, 10620.718, 358.448, 52783.309 24/04/15,18:27:37,08,08,1, 11.8,1,1, 5.839, 10620.727, 358.437, 52783.196 24/04/15,18:27:37,09,08,1, 11.8,1,1, 5.839, 10620.738, 358.419, 52783.233 24/04/15,18:27:37,10,08,1, 11.8,1,1, 5.839, 10620.762, 358.443, 52783.230 24/04/15,18:27:37,11,08,1, 11.8,1,1, 5.839, 10620.784, 358.408, 52783.234 24/04/15,18:27:37,12,08,1, 11.8,1,1, 5.839, 10620.780, 358.436, 52783.198 24/04/15,18:27:37,13,08,1, 11.8,1,1, 5.839, 10620.786, 358.380, 52783.211 24/04/15,18:27:37,14,08,1, 11.8,1,1, 5.839, 10620.834, 358.386, 52783.231 24/04/15,18:27:37,15,08,1, 11.8,1,1, 5.839, 10620.833, 358.360, 52783.206 24/04/15,18:27:37,16,08,1, 11.8,1,1, 5.839, 10620.832, 358.347, 52783.175 24/04/15,18:27:37,17,08,1, 11.8,1,1, 5.839, 10620.824, 358.359, 52783.220 24/04/15,18:27:37,18,08,1, 11.8,1,1, 5.839, 10620.887, 358.338, 52783.180 24/04/15,18:27:37,19,08,1, 11.8,1,1, 5.839, 10620.877, 358.318, 52783.170 24/04/15,18:27:38,00,09,1, 11.9,1,1, 5.840, 10620.871, 358.318, 52783.170 24/04/15,18:27:38,01,09,1, 11.9,1,1, 5.840, 10620.937, 358.331, 52783.191 24/04/15,18:27:38,02,09,1, 11.9,1,1, 5.840, 10620.927, 358.305, 52783.154 24/04/15,18:27:38,03,09,1, 11.9,1,1, 5.840, 10620.976, 358.300, 52783.151 24/04/15,18:27:38,04,09,1, 11.9,1,1, 5.840, 10620.965, 358.287, 52783.136 24/04/15,18:27:38,05,09,1, 11.9,1,1, 5.840, 10620.996, 358.292, 52783.127 24/04/15,18:27:38,06,09,1, 11.9,1,1, 5.840, 10620.990, 358.269, 52783.126 24/04/15,18:27:38,07,09,1, 11.9,1,1, 5.840, 10621.019, 358.269, 52783.081 24/04/15,18:27:38,08,09,1, 11.9,1,1, 5.840, 10621.035, 358.268, 52783.130 24/04/15,18:27:38,09,09,1, 11.9,1,1, 5.840, 10621.052, 358.258, 52783.080 24/04/15,18:27:38,10,09,1, 11.9,1,1, 5.840, 10621.077, 358.260, 52783.099 24/04/15,18:27:38,11,09,1, 11.9,1,1, 5.840, 10621.086, 358.249, 52783.049 24/04/15,18:27:38,12,09,1, 11.9,1,1, 5.840, 10621.100, 358.228, 52783.043 24/04/15,18:27:38,13,09,1, 11.9,1,1, 5.840, 10621.121, 358.233, 52782.995 24/04/15,18:27:38,14,09,1, 11.9,1,1, 5.840, 10621.118, 358.223, 52783.106 24/04/15,18:27:38,15,09,1, 11.9,1,1, 5.840, 10621.155, 358.232, 52783.071 24/04/15,18:27:38,16,09,1, 11.9,1,1, 5.840, 10621.144, 358.248, 52783.321 24/04/15,18:27:38,17,09,1, 11.9,1,1, 5.840, 10621.193, 358.213, 52783.132 24/04/15,18:27:38,18,09,1, 11.9,1,1, 5.840, 10621.204, 358.188, 52783.041 24/04/15,18:27:38,19,09,1, 11.9,1,1, 5.840, 10621.226, 358.219, 52783.033 24/04/15,18:27:39,00,09,1, 11.9,1,1, 5.837, 10621.221, 358.219, 52783.033 24/04/15,18:27:39,01,09,1, 11.9,1,1, 5.837, 10621.231, 358.181, 52783.023 24/04/15,18:27:39,02,09,1, 11.9,1,1, 5.837, 10621.250, 358.181, 52783.036 24/04/15,18:27:39,03,09,1, 11.9,1,1, 5.837, 10621.289, 358.155, 52783.016 24/04/15,18:27:39,04,09,1, 11.9,1,1, 5.837, 10621.298, 358.170, 52783.000 24/04/15,18:27:39,05,09,1, 11.9,1,1, 5.837, 10621.319, 358.158, 52782.979 24/04/15,18:27:39,06,09,1, 11.9,1,1, 5.837, 10621.345, 358.148, 52783.012 24/04/15,18:27:39,07,09,1, 11.9,1,1, 5.837, 10621.377, 358.168, 52783.027 24/04/15,18:27:39,08,09,1, 11.9,1,1, 5.837, 10621.379, 358.154, 52782.967 24/04/15,18:27:39,09,09,1, 11.9,1,1, 5.837, 10621.418, 358.147, 52782.953 24/04/15,18:27:39,10,09,1, 11.9,1,1, 5.837, 10621.455, 358.110, 52782.975 24/04/15,18:27:39,11,09,1, 11.9,1,1, 5.837, 10621.456, 358.124, 52782.968 24/04/15,18:27:39,12,09,1, 11.9,1,1, 5.837, 10621.510, 358.093, 52782.785 24/04/15,18:27:39,13,09,1, 11.9,1,1, 5.837, 10621.529, 358.092, 52782.934 24/04/15,18:27:39,14,09,1, 11.9,1,1, 5.837, 10621.530, 358.088, 52782.934 24/04/15,18:27:39,15,09,1, 11.9,1,1, 5.837, 10621.545, 358.065, 52782.920 24/04/15,18:27:39,16,09,1, 11.9,1,1, 5.837, 10621.543, 358.068, 52782.965 24/04/15,18:27:39,17,09,1, 11.9,1,1, 5.837, 10621.566, 358.073, 52782.921 24/04/15,18:27:39,18,09,1, 11.9,1,1, 5.837, 10621.594, 358.083, 52782.933 24/04/15,18:27:39,19,09,1, 11.9,1,1, 5.837, 10621.590, 358.071, 52782.887 24/04/15,18:27:40,00,08,1, 11.9,1,1, 5.839, 10621.588, 358.071, 52782.887 24/04/15,18:27:40,01,08,1, 11.9,1,1, 5.839, 10621.641, 358.069, 52782.898 24/04/15,18:27:40,02,08,1, 11.9,1,1, 5.839, 10621.660, 358.065, 52782.836 24/04/15,18:27:40,03,08,1, 11.9,1,1, 5.839, 10621.695, 358.056, 52782.861 24/04/15,18:27:40,04,08,1, 11.9,1,1, 5.839, 10621.693, 358.059, 52782.904 24/04/15,18:27:40,05,08,1, 11.9,1,1, 5.839, 10621.723, 358.032, 52782.848 24/04/15,18:27:40,06,08,1, 11.9,1,1, 5.839, 10621.743, 358.021, 52782.862 24/04/15,18:27:40,07,08,1, 11.9,1,1, 5.839, 10621.753, 358.004, 52782.892 24/04/15,18:27:40,08,08,1, 11.9,1,1, 5.839, 10621.770, 358.013, 52782.824 24/04/15,18:27:40,09,08,1, 11.9,1,1, 5.839, 10621.785, 357.970, 52782.839 24/04/15,18:27:40,10,08,1, 11.9,1,1, 5.839, 10621.813, 357.997, 52782.846 24/04/15,18:27:40,11,08,1, 11.9,1,1, 5.839, 10621.829, 357.954, 52782.827 24/04/15,18:27:40,12,08,1, 11.9,1,1, 5.839, 10621.830, 357.986, 52782.768 24/04/15,18:27:40,13,08,1, 11.9,1,1, 5.839, 10621.880, 357.938, 52782.777 24/04/15,18:27:40,14,08,1, 11.9,1,1, 5.839, 10621.887, 357.958, 52782.826 24/04/15,18:27:40,15,08,1, 11.9,1,1, 5.839, 10621.906, 357.915, 52782.812 24/04/15,18:27:40,16,08,1, 11.9,1,1, 5.839, 10621.923, 357.929, 52782.730 24/04/15,18:27:40,17,08,1, 11.9,1,1, 5.839, 10621.926, 357.908, 52782.793 24/04/15,18:27:40,18,08,1, 11.9,1,1, 5.839, 10621.942, 357.932, 52782.691 24/04/15,18:27:40,19,08,1, 11.9,1,1, 5.839, 10621.972, 357.890, 52782.670 24/04/15,18:27:41,00,08,1, 12.0,1,1, 5.837, 10621.964, 357.890, 52782.670 24/04/15,18:27:41,01,08,1, 12.0,1,1, 5.837, 10621.995, 357.874, 52782.653 24/04/15,18:27:41,02,08,1, 12.0,1,1, 5.837, 10622.031, 357.869, 52782.675 24/04/15,18:27:41,03,08,1, 12.0,1,1, 5.837, 10622.062, 357.867, 52782.707 24/04/15,18:27:41,04,08,1, 12.0,1,1, 5.837, 10622.065, 357.856, 52782.681 24/04/15,18:27:41,05,08,1, 12.0,1,1, 5.837, 10622.073, 357.857, 52782.682 24/04/15,18:27:41,06,08,1, 12.0,1,1, 5.837, 10622.091, 357.849, 52782.692 24/04/15,18:27:41,07,08,1, 12.0,1,1, 5.837, 10622.110, 357.844, 52782.628 24/04/15,18:27:41,08,08,1, 12.0,1,1, 5.837, 10622.104, 357.815, 52782.658 24/04/15,18:27:41,09,08,1, 12.0,1,1, 5.837, 10622.149, 357.827, 52782.647 24/04/15,18:27:41,10,08,1, 12.0,1,1, 5.837, 10622.183, 357.821, 52782.629 24/04/15,18:27:41,11,08,1, 12.0,1,1, 5.837, 10622.175, 357.818, 52782.628 24/04/15,18:27:41,12,08,1, 12.0,1,1, 5.837, 10622.211, 357.797, 52782.604 24/04/15,18:27:41,13,08,1, 12.0,1,1, 5.837, 10622.210, 357.802, 52782.606 24/04/15,18:27:41,14,08,1, 12.0,1,1, 5.837, 10622.248, 357.761, 52782.584 24/04/15,18:27:41,15,08,1, 12.0,1,1, 5.837, 10622.245, 357.750, 52782.617 24/04/15,18:27:41,16,08,1, 12.0,1,1, 5.837, 10622.266, 357.760, 52782.590 24/04/15,18:27:41,17,08,1, 12.0,1,1, 5.837, 10622.284, 357.748, 52782.601 24/04/15,18:27:41,18,08,1, 12.0,1,1, 5.837, 10622.330, 357.710, 52782.576 24/04/15,18:27:41,19,08,1, 12.0,1,1, 5.837, 10622.325, 357.726, 52782.573 24/04/15,18:27:42,00,08,1, 11.8,1,1, 5.841, 10622.323, 357.726, 52782.573 24/04/15,18:27:42,01,08,1, 11.8,1,1, 5.841, 10622.386, 357.719, 52782.587 24/04/15,18:27:42,02,08,1, 11.8,1,1, 5.841, 10622.389, 357.704, 52782.530 24/04/15,18:27:42,03,08,1, 11.8,1,1, 5.841, 10622.397, 357.695, 52782.488 24/04/15,18:27:42,04,08,1, 11.8,1,1, 5.841, 10622.443, 357.702, 52782.527 24/04/15,18:27:42,05,08,1, 11.8,1,1, 5.841, 10622.439, 357.683, 52782.543 24/04/15,18:27:42,06,08,1, 11.8,1,1, 5.841, 10622.439, 357.690, 52782.483 24/04/15,18:27:42,07,08,1, 11.8,1,1, 5.841, 10622.467, 357.680, 52782.481 24/04/15,18:27:42,08,08,1, 11.8,1,1, 5.841, 10622.478, 357.689, 52782.504 24/04/15,18:27:42,09,08,1, 11.8,1,1, 5.841, 10622.502, 357.640, 52782.469 24/04/15,18:27:42,10,08,1, 11.8,1,1, 5.841, 10622.515, 357.637, 52782.474 24/04/15,18:27:42,11,08,1, 11.8,1,1, 5.841, 10622.538, 357.626, 52782.422 24/04/15,18:27:42,12,08,1, 11.8,1,1, 5.841, 10622.559, 357.608, 52782.422 24/04/15,18:27:42,13,08,1, 11.8,1,1, 5.841, 10622.590, 357.625, 52782.425 24/04/15,18:27:42,14,08,1, 11.8,1,1, 5.841, 10622.586, 357.630, 52782.446 24/04/15,18:27:42,15,08,1, 11.8,1,1, 5.841, 10622.600, 357.611, 52782.412 24/04/15,18:27:42,16,08,1, 11.8,1,1, 5.841, 10622.630, 357.603, 52782.417 24/04/15,18:27:42,17,08,1, 11.8,1,1, 5.841, 10622.663, 357.611, 52782.297 24/04/15,18:27:42,18,08,1, 11.8,1,1, 5.841, 10622.664, 357.588, 52782.426 24/04/15,18:27:42,19,08,1, 11.8,1,1, 5.841, 10622.675, 357.595, 52782.412 24/04/15,18:27:43,00,07,1, 11.9,1,1, 5.839, 10622.673, 357.595, 52782.412 24/04/15,18:27:43,01,07,1, 11.9,1,1, 5.839, 10622.720, 357.568, 52782.364 24/04/15,18:27:43,02,07,1, 11.9,1,1, 5.839, 10622.738, 357.583, 52782.402 24/04/15,18:27:43,03,07,1, 11.9,1,1, 5.839, 10622.759, 357.560, 52782.373 24/04/15,18:27:43,04,07,1, 11.9,1,1, 5.839, 10622.785, 357.543, 52782.364 24/04/15,18:27:43,05,07,1, 11.9,1,1, 5.839, 10622.775, 357.560, 52782.368 24/04/15,18:27:43,06,07,1, 11.9,1,1, 5.839, 10622.789, 357.538, 52782.306 24/04/15,18:27:43,07,07,1, 11.9,1,1, 5.839, 10622.813, 357.554, 52782.363 24/04/15,18:27:43,08,07,1, 11.9,1,1, 5.839, 10622.842, 357.541, 52782.321 24/04/15,18:27:43,09,07,1, 11.9,1,1, 5.839, 10622.827, 357.532, 52782.295 24/04/15,18:27:43,10,07,1, 11.9,1,1, 5.839, 10622.882, 357.506, 52782.346 24/04/15,18:27:43,11,07,1, 11.9,1,1, 5.839, 10622.871, 357.486, 52782.288 24/04/15,18:27:43,12,07,1, 11.9,1,1, 5.839, 10622.910, 357.503, 52782.284 24/04/15,18:27:43,13,07,1, 11.9,1,1, 5.839, 10622.887, 357.491, 52782.372 24/04/15,18:27:43,14,07,1, 11.9,1,1, 5.839, 10622.920, 357.511, 52782.244 24/04/15,18:27:43,15,07,1, 11.9,1,1, 5.839, 10622.938, 357.482, 52782.323 24/04/15,18:27:43,16,07,1, 11.9,1,1, 5.839, 10622.955, 357.489, 52782.229 24/04/15,18:27:43,17,07,1, 11.9,1,1, 5.839, 10622.967, 357.487, 52782.248 24/04/15,18:27:43,18,07,1, 11.9,1,1, 5.839, 10622.994, 357.470, 52782.255 24/04/15,18:27:43,19,07,1, 11.9,1,1, 5.839, 10623.011, 357.446, 52782.240 24/04/15,18:27:44,00,07,1, 11.9,1,1, 5.841, 10623.007, 357.446, 52782.240 24/04/15,18:27:44,01,07,1, 11.9,1,1, 5.841, 10623.036, 357.431, 52782.264 24/04/15,18:27:44,02,07,1, 11.9,1,1, 5.841, 10623.058, 357.450, 52782.309 24/04/15,18:27:44,03,07,1, 11.9,1,1, 5.841, 10623.060, 357.444, 52782.247 24/04/15,18:27:44,04,07,1, 11.9,1,1, 5.841, 10623.077, 357.430, 52782.253 24/04/15,18:27:44,05,07,1, 11.9,1,1, 5.841, 10623.092, 357.422, 52782.246 24/04/15,18:27:44,06,07,1, 11.9,1,1, 5.841, 10623.109, 357.428, 52782.158 24/04/15,18:27:44,07,07,1, 11.9,1,1, 5.841, 10623.128, 357.425, 52782.154 24/04/15,18:27:44,08,07,1, 11.9,1,1, 5.841, 10623.152, 357.411, 52782.186 24/04/15,18:27:44,09,07,1, 11.9,1,1, 5.841, 10623.143, 357.409, 52782.218 24/04/15,18:27:44,10,07,1, 11.9,1,1, 5.841, 10623.176, 357.388, 52782.142 24/04/15,18:27:44,11,07,1, 11.9,1,1, 5.841, 10623.182, 357.386, 52782.123 24/04/15,18:27:44,12,07,1, 11.9,1,1, 5.841, 10623.205, 357.375, 52782.211 24/04/15,18:27:44,13,07,1, 11.9,1,1, 5.841, 10623.258, 357.368, 52782.154 24/04/15,18:27:44,14,07,1, 11.9,1,1, 5.841, 10623.245, 357.403, 52782.138 24/04/15,18:27:44,15,07,1, 11.9,1,1, 5.841, 10623.276, 357.368, 52782.194 24/04/15,18:27:44,16,07,1, 11.9,1,1, 5.841, 10623.277, 357.361, 52782.052 24/04/15,18:27:44,17,07,1, 11.9,1,1, 5.841, 10623.303, 357.334, 52782.120 24/04/15,18:27:44,18,07,1, 11.9,1,1, 5.841, 10623.310, 357.353, 52782.055 24/04/15,18:27:44,19,07,1, 11.9,1,1, 5.841, 10623.316, 357.327, 52782.121 24/04/15,18:27:45,00,07,1, 11.8,1,1, 5.837, 10623.316, 357.327, 52782.121 24/04/15,18:27:45,01,07,1, 11.8,1,1, 5.837, 10623.337, 357.324, 52782.106 24/04/15,18:27:45,02,07,1, 11.8,1,1, 5.837, 10623.358, 357.313, 52782.068 24/04/15,18:27:45,03,07,1, 11.8,1,1, 5.837, 10623.370, 357.297, 52782.055 24/04/15,18:27:45,04,07,1, 11.8,1,1, 5.837, 10623.386, 357.297, 52782.058 24/04/15,18:27:45,05,07,1, 11.8,1,1, 5.837, 10623.419, 357.301, 52781.987 24/04/15,18:27:45,06,07,1, 11.8,1,1, 5.837, 10623.430, 357.282, 52782.088 24/04/15,18:27:45,07,07,1, 11.8,1,1, 5.837, 10623.441, 357.282, 52782.014 24/04/15,18:27:45,08,07,1, 11.8,1,1, 5.837, 10623.459, 357.244, 52781.993 24/04/15,18:27:45,09,07,1, 11.8,1,1, 5.837, 10623.485, 357.266, 52781.991 24/04/15,18:27:45,10,07,1, 11.8,1,1, 5.837, 10623.497, 357.258, 52782.019 24/04/15,18:27:45,11,07,1, 11.8,1,1, 5.837, 10623.495, 357.236, 52781.980 24/04/15,18:27:45,12,07,1, 11.8,1,1, 5.837, 10623.544, 357.241, 52781.988 24/04/15,18:27:45,13,07,1, 11.8,1,1, 5.837, 10623.552, 357.214, 52781.987 24/04/15,18:27:45,14,07,1, 11.8,1,1, 5.837, 10623.543, 357.194, 52781.983 24/04/15,18:27:45,15,07,1, 11.8,1,1, 5.837, 10623.582, 357.189, 52782.016 24/04/15,18:27:45,16,07,1, 11.8,1,1, 5.837, 10623.599, 357.214, 52781.960 24/04/15,18:27:45,17,07,1, 11.8,1,1, 5.837, 10623.599, 357.207, 52782.008 24/04/15,18:27:45,18,07,1, 11.8,1,1, 5.837, 10623.622, 357.182, 52781.935 24/04/15,18:27:45,19,07,1, 11.8,1,1, 5.837, 10623.638, 357.180, 52781.871 24/04/15,18:27:46,00,07,1, 11.9,1,1, 5.837, 10623.633, 357.180, 52781.871 24/04/15,18:27:46,01,07,1, 11.9,1,1, 5.837, 10623.698, 357.138, 52781.862 24/04/15,18:27:46,02,07,1, 11.9,1,1, 5.837, 10623.666, 357.146, 52781.929 24/04/15,18:27:46,03,07,1, 11.9,1,1, 5.837, 10623.693, 357.132, 52781.912 24/04/15,18:27:46,04,07,1, 11.9,1,1, 5.837, 10623.716, 357.120, 52781.905 24/04/15,18:27:46,05,07,1, 11.9,1,1, 5.837, 10623.733, 357.108, 52781.889 24/04/15,18:27:46,06,07,1, 11.9,1,1, 5.837, 10623.737, 357.113, 52781.849 24/04/15,18:27:46,07,07,1, 11.9,1,1, 5.837, 10623.778, 357.101, 52781.857 24/04/15,18:27:46,08,07,1, 11.9,1,1, 5.837, 10623.768, 357.090, 52781.899 24/04/15,18:27:46,09,07,1, 11.9,1,1, 5.837, 10623.757, 357.087, 52781.888 24/04/15,18:27:46,10,07,1, 11.9,1,1, 5.837, 10623.807, 357.079, 52781.816 24/04/15,18:27:46,11,07,1, 11.9,1,1, 5.837, 10623.809, 357.069, 52781.722 24/04/15,18:27:46,12,07,1, 11.9,1,1, 5.837, 10623.829, 357.071, 52781.823 24/04/15,18:27:46,13,07,1, 11.9,1,1, 5.837, 10623.854, 357.076, 52781.794 24/04/15,18:27:46,14,07,1, 11.9,1,1, 5.837, 10623.878, 357.048, 52781.806 24/04/15,18:27:46,15,07,1, 11.9,1,1, 5.837, 10623.884, 357.066, 52781.828 24/04/15,18:27:46,16,07,1, 11.9,1,1, 5.837, 10623.927, 357.058, 52781.831 24/04/15,18:27:46,17,07,1, 11.9,1,1, 5.837, 10623.922, 357.053, 52781.755 24/04/15,18:27:46,18,07,1, 11.9,1,1, 5.837, 10623.939, 357.041, 52781.821 24/04/15,18:27:46,19,07,1, 11.9,1,1, 5.837, 10623.937, 357.002, 52781.781 24/04/15,18:27:47,00,07,1, 11.9,1,1, 5.840, 10623.933, 357.002, 52781.781 24/04/15,18:27:47,01,07,1, 11.9,1,1, 5.840, 10623.986, 357.038, 52781.794 24/04/15,18:27:47,02,07,1, 11.9,1,1, 5.840, 10623.996, 357.030, 52781.749 24/04/15,18:27:47,03,07,1, 11.9,1,1, 5.840, 10624.022, 357.017, 52781.748 24/04/15,18:27:47,04,07,1, 11.9,1,1, 5.840, 10624.019, 356.999, 52781.763 24/04/15,18:27:47,05,07,1, 11.9,1,1, 5.840, 10624.024, 356.998, 52781.762 24/04/15,18:27:47,06,07,1, 11.9,1,1, 5.840, 10624.047, 357.019, 52781.736 24/04/15,18:27:47,07,07,1, 11.9,1,1, 5.840, 10624.055, 356.980, 52781.712 24/04/15,18:27:47,08,07,1, 11.9,1,1, 5.840, 10624.093, 356.988, 52781.664 24/04/15,18:27:47,09,07,1, 11.9,1,1, 5.840, 10624.100, 356.971, 52781.686 24/04/15,18:27:47,10,07,1, 11.9,1,1, 5.840, 10624.106, 356.992, 52781.705 24/04/15,18:27:47,11,07,1, 11.9,1,1, 5.840, 10624.113, 356.969, 52781.703 24/04/15,18:27:47,12,07,1, 11.9,1,1, 5.840, 10624.142, 356.949, 52781.664 24/04/15,18:27:47,13,07,1, 11.9,1,1, 5.840, 10624.175, 356.966, 52781.699 24/04/15,18:27:47,14,07,1, 11.9,1,1, 5.840, 10624.180, 356.962, 52781.664 24/04/15,18:27:47,15,07,1, 11.9,1,1, 5.840, 10624.203, 356.959, 52781.632 24/04/15,18:27:47,16,07,1, 11.9,1,1, 5.840, 10624.247, 356.976, 52781.658 24/04/15,18:27:47,17,07,1, 11.9,1,1, 5.840, 10624.224, 356.943, 52781.634 24/04/15,18:27:47,18,07,1, 11.9,1,1, 5.840, 10624.248, 356.951, 52781.613 24/04/15,18:27:47,19,07,1, 11.9,1,1, 5.840, 10624.262, 356.948, 52781.627 24/04/15,18:27:48,00,07,1, 11.9,1,1, 5.835, 10624.259, 356.948, 52781.627 24/04/15,18:27:48,01,07,1, 11.9,1,1, 5.835, 10624.292, 356.936, 52781.604 24/04/15,18:27:48,02,07,1, 11.9,1,1, 5.835, 10624.318, 356.926, 52781.575 24/04/15,18:27:48,03,07,1, 11.9,1,1, 5.835, 10624.331, 356.915, 52781.562 24/04/15,18:27:48,04,07,1, 11.9,1,1, 5.835, 10624.375, 356.888, 52781.553 24/04/15,18:27:48,05,07,1, 11.9,1,1, 5.835, 10624.373, 356.920, 52781.566 24/04/15,18:27:48,06,07,1, 11.9,1,1, 5.835, 10624.414, 356.883, 52781.551 24/04/15,18:27:48,07,07,1, 11.9,1,1, 5.835, 10624.394, 356.888, 52781.637 24/04/15,18:27:48,08,07,1, 11.9,1,1, 5.835, 10624.419, 356.878, 52781.526 24/04/15,18:27:48,09,07,1, 11.9,1,1, 5.835, 10624.453, 356.880, 52781.490 24/04/15,18:27:48,10,07,1, 11.9,1,1, 5.835, 10624.485, 356.875, 52781.478 24/04/15,18:27:48,11,07,1, 11.9,1,1, 5.835, 10624.485, 356.883, 52781.583 24/04/15,18:27:48,12,07,1, 11.9,1,1, 5.835, 10624.520, 356.877, 52781.530 24/04/15,18:27:48,13,07,1, 11.9,1,1, 5.835, 10624.528, 356.872, 52781.508 24/04/15,18:27:48,14,07,1, 11.9,1,1, 5.835, 10624.560, 356.872, 52781.544 24/04/15,18:27:48,15,07,1, 11.9,1,1, 5.835, 10624.553, 356.884, 52781.502 24/04/15,18:27:48,16,07,1, 11.9,1,1, 5.835, 10624.581, 356.874, 52781.516 24/04/15,18:27:48,17,07,1, 11.9,1,1, 5.835, 10624.624, 356.847, 52781.507 24/04/15,18:27:48,18,07,1, 11.9,1,1, 5.835, 10624.628, 356.836, 52781.453 24/04/15,18:27:48,19,07,1, 11.9,1,1, 5.835, 10624.657, 356.837, 52781.457 24/04/15,18:27:49,00,07,1, 11.9,1,1, 5.839, 10624.651, 356.837, 52781.457 24/04/15,18:27:49,01,07,1, 11.9,1,1, 5.839, 10624.679, 356.843, 52781.511 24/04/15,18:27:49,02,07,1, 11.9,1,1, 5.839, 10624.700, 356.827, 52781.397 24/04/15,18:27:49,03,07,1, 11.9,1,1, 5.839, 10624.728, 356.818, 52781.469 24/04/15,18:27:49,04,07,1, 11.9,1,1, 5.839, 10624.714, 356.814, 52781.486 24/04/15,18:27:49,05,07,1, 11.9,1,1, 5.839, 10624.730, 356.796, 52781.373 24/04/15,18:27:49,06,07,1, 11.9,1,1, 5.839, 10624.774, 356.772, 52781.461 24/04/15,18:27:49,07,07,1, 11.9,1,1, 5.839, 10624.802, 356.816, 52781.481 24/04/15,18:27:49,08,07,1, 11.9,1,1, 5.839, 10624.821, 356.792, 52781.383 24/04/15,18:27:49,09,07,1, 11.9,1,1, 5.839, 10624.827, 356.767, 52781.392 24/04/15,18:27:49,10,07,1, 11.9,1,1, 5.839, 10624.846, 356.759, 52781.370 24/04/15,18:27:49,11,07,1, 11.9,1,1, 5.839, 10624.878, 356.733, 52781.397 24/04/15,18:27:49,12,07,1, 11.9,1,1, 5.839, 10624.913, 356.752, 52781.344 24/04/15,18:27:49,13,07,1, 11.9,1,1, 5.839, 10624.894, 356.728, 52781.349 24/04/15,18:27:49,14,07,1, 11.9,1,1, 5.839, 10624.937, 356.714, 52781.258 24/04/15,18:27:49,15,07,1, 11.9,1,1, 5.839, 10624.962, 356.726, 52781.330 24/04/15,18:27:49,16,07,1, 11.9,1,1, 5.839, 10624.977, 356.729, 52781.297 24/04/15,18:27:49,17,07,1, 11.9,1,1, 5.839, 10624.977, 356.705, 52781.248 24/04/15,18:27:49,18,07,1, 11.9,1,1, 5.839, 10624.988, 356.730, 52781.291 24/04/15,18:27:49,19,07,1, 11.9,1,1, 5.839, 10625.014, 356.683, 52781.344 24/04/15,18:27:50,00,07,1, 11.9,1,1, 5.837, 10625.010, 356.683, 52781.344 24/04/15,18:27:50,01,07,1, 11.9,1,1, 5.837, 10625.074, 356.656, 52781.255 24/04/15,18:27:50,02,07,1, 11.9,1,1, 5.837, 10625.070, 356.675, 52781.251 24/04/15,18:27:50,03,07,1, 11.9,1,1, 5.837, 10625.103, 356.657, 52781.437 24/04/15,18:27:50,04,07,1, 11.9,1,1, 5.837, 10625.149, 356.629, 52781.197 24/04/15,18:27:50,05,07,1, 11.9,1,1, 5.837, 10625.130, 356.660, 52781.188 24/04/15,18:27:50,06,07,1, 11.9,1,1, 5.837, 10625.148, 356.645, 52781.211 24/04/15,18:27:50,07,07,1, 11.9,1,1, 5.837, 10625.154, 356.618, 52781.139 24/04/15,18:27:50,08,07,1, 11.9,1,1, 5.837, 10625.178, 356.618, 52781.210 24/04/15,18:27:50,09,07,1, 11.9,1,1, 5.837, 10625.211, 356.618, 52781.194 24/04/15,18:27:50,10,07,1, 11.9,1,1, 5.837, 10625.224, 356.604, 52781.176 24/04/15,18:27:50,11,07,1, 11.9,1,1, 5.837, 10625.252, 356.568, 52781.151 24/04/15,18:27:50,12,07,1, 11.9,1,1, 5.837, 10625.236, 356.574, 52781.182 24/04/15,18:27:50,13,07,1, 11.9,1,1, 5.837, 10625.273, 356.560, 52781.159 24/04/15,18:27:50,14,07,1, 11.9,1,1, 5.837, 10625.257, 356.536, 52781.165 24/04/15,18:27:50,15,07,1, 11.9,1,1, 5.837, 10625.293, 356.517, 52781.147 24/04/15,18:27:50,16,07,1, 11.9,1,1, 5.837, 10625.319, 356.538, 52781.131 24/04/15,18:27:50,17,07,1, 11.9,1,1, 5.837, 10625.313, 356.545, 52781.084 24/04/15,18:27:50,18,07,1, 11.9,1,1, 5.837, 10625.310, 356.523, 52781.093 24/04/15,18:27:50,19,07,1, 11.9,1,1, 5.837, 10625.371, 356.519, 52781.046 24/04/15,18:27:51,00,07,1, 11.9,1,1, 5.837, 10625.368, 356.519, 52781.046 24/04/15,18:27:51,01,07,1, 11.9,1,1, 5.837, 10625.361, 356.493, 52781.086 24/04/15,18:27:51,02,07,1, 11.9,1,1, 5.837, 10625.415, 356.488, 52781.037 24/04/15,18:27:51,03,07,1, 11.9,1,1, 5.837, 10625.419, 356.508, 52781.030 24/04/15,18:27:51,04,07,1, 11.9,1,1, 5.837, 10625.423, 356.461, 52781.056 24/04/15,18:27:51,05,07,1, 11.9,1,1, 5.837, 10625.434, 356.477, 52781.024 24/04/15,18:27:51,06,07,1, 11.9,1,1, 5.837, 10625.451, 356.448, 52781.002 24/04/15,18:27:51,07,07,1, 11.9,1,1, 5.837, 10625.430, 356.458, 52781.010 24/04/15,18:27:51,08,07,1, 11.9,1,1, 5.837, 10625.480, 356.440, 52780.996 24/04/15,18:27:51,09,07,1, 11.9,1,1, 5.837, 10625.492, 356.445, 52781.007 24/04/15,18:27:51,10,07,1, 11.9,1,1, 5.837, 10625.504, 356.412, 52780.991 24/04/15,18:27:51,11,07,1, 11.9,1,1, 5.837, 10625.518, 356.405, 52781.029 24/04/15,18:27:51,12,07,1, 11.9,1,1, 5.837, 10625.528, 356.406, 52780.901 24/04/15,18:27:51,13,07,1, 11.9,1,1, 5.837, 10625.539, 356.406, 52780.964 24/04/15,18:27:51,14,07,1, 11.9,1,1, 5.837, 10625.576, 356.370, 52780.945 24/04/15,18:27:51,15,07,1, 11.9,1,1, 5.837, 10625.569, 356.406, 52780.974 24/04/15,18:27:51,16,07,1, 11.9,1,1, 5.837, 10625.596, 356.391, 52780.892 24/04/15,18:27:51,17,07,1, 11.9,1,1, 5.837, 10625.600, 356.368, 52780.953 24/04/15,18:27:51,18,07,1, 11.9,1,1, 5.837, 10625.643, 356.351, 52780.908 24/04/15,18:27:51,19,07,1, 11.9,1,1, 5.837, 10625.656, 356.358, 52780.924 24/04/15,18:27:52,00,07,1, 11.9,1,1, 5.838, 10625.652, 356.358, 52780.924 24/04/15,18:27:52,01,07,1, 11.9,1,1, 5.838, 10625.677, 356.325, 52780.853 24/04/15,18:27:52,02,07,1, 11.9,1,1, 5.838, 10625.706, 356.291, 52780.841 24/04/15,18:27:52,03,07,1, 11.9,1,1, 5.838, 10625.708, 356.289, 52780.848 24/04/15,18:27:52,04,07,1, 11.9,1,1, 5.838, 10625.715, 356.330, 52780.870 24/04/15,18:27:52,05,07,1, 11.9,1,1, 5.838, 10625.757, 356.313, 52780.890 24/04/15,18:27:52,06,07,1, 11.9,1,1, 5.838, 10625.740, 356.284, 52780.823 24/04/15,18:27:52,07,07,1, 11.9,1,1, 5.838, 10625.786, 356.297, 52780.843 24/04/15,18:27:52,08,07,1, 11.9,1,1, 5.838, 10625.779, 356.284, 52780.828 24/04/15,18:27:52,09,07,1, 11.9,1,1, 5.838, 10625.799, 356.277, 52780.850 24/04/15,18:27:52,10,07,1, 11.9,1,1, 5.838, 10625.818, 356.271, 52780.837 24/04/15,18:27:52,11,07,1, 11.9,1,1, 5.838, 10625.832, 356.257, 52780.802 24/04/15,18:27:52,12,07,1, 11.9,1,1, 5.838, 10625.856, 356.244, 52780.989 24/04/15,18:27:52,13,07,1, 11.9,1,1, 5.838, 10625.894, 356.257, 52780.741 24/04/15,18:27:52,14,07,1, 11.9,1,1, 5.838, 10625.921, 356.240, 52780.692 24/04/15,18:27:52,15,07,1, 11.9,1,1, 5.838, 10625.927, 356.252, 52780.789 24/04/15,18:27:52,16,07,1, 11.9,1,1, 5.838, 10625.965, 356.239, 52780.785 24/04/15,18:27:52,17,07,1, 11.9,1,1, 5.838, 10625.966, 356.242, 52780.784 24/04/15,18:27:52,18,07,1, 11.9,1,1, 5.838, 10625.948, 356.214, 52780.749 24/04/15,18:27:52,19,07,1, 11.9,1,1, 5.838, 10625.981, 356.225, 52780.787 24/04/15,18:27:53,00,07,1, 12.0,1,1, 5.837, 10625.978, 356.225, 52780.787 24/04/15,18:27:53,01,07,1, 12.0,1,1, 5.837, 10626.017, 356.201, 52780.730 24/04/15,18:27:53,02,07,1, 12.0,1,1, 5.837, 10626.030, 356.170, 52780.697 24/04/15,18:27:53,03,07,1, 12.0,1,1, 5.837, 10626.054, 356.223, 52780.889 24/04/15,18:27:53,04,07,1, 12.0,1,1, 5.837, 10626.094, 356.203, 52780.665 24/04/15,18:27:53,05,07,1, 12.0,1,1, 5.837, 10626.098, 356.214, 52780.687 24/04/15,18:27:53,06,07,1, 12.0,1,1, 5.837, 10626.065, 356.195, 52780.788 24/04/15,18:27:53,07,07,1, 12.0,1,1, 5.837, 10626.151, 356.206, 52780.705 24/04/15,18:27:53,08,07,1, 12.0,1,1, 5.837, 10626.150, 356.189, 52780.656 24/04/15,18:27:53,09,07,1, 12.0,1,1, 5.837, 10626.158, 356.173, 52780.660 24/04/15,18:27:53,10,07,1, 12.0,1,1, 5.837, 10626.178, 356.160, 52780.648 24/04/15,18:27:53,11,07,1, 12.0,1,1, 5.837, 10626.188, 356.146, 52780.668 24/04/15,18:27:53,12,07,1, 12.0,1,1, 5.837, 10626.212, 356.165, 52780.665 24/04/15,18:27:53,13,07,1, 12.0,1,1, 5.837, 10626.241, 356.163, 52780.610 24/04/15,18:27:53,14,07,1, 12.0,1,1, 5.837, 10626.245, 356.156, 52780.682 24/04/15,18:27:53,15,07,1, 12.0,1,1, 5.837, 10626.242, 356.133, 52780.612 24/04/15,18:27:53,16,07,1, 12.0,1,1, 5.837, 10626.297, 356.112, 52780.629 24/04/15,18:27:53,17,07,1, 12.0,1,1, 5.837, 10626.295, 356.115, 52780.571 24/04/15,18:27:53,18,07,1, 12.0,1,1, 5.837, 10626.317, 356.110, 52780.608 24/04/15,18:27:53,19,07,1, 12.0,1,1, 5.837, 10626.337, 356.147, 52780.591 24/04/15,18:27:54,00,07,1, 11.9,1,1, 5.837, 10626.336, 356.147, 52780.591 24/04/15,18:27:54,01,07,1, 11.9,1,1, 5.837, 10626.375, 356.094, 52780.401 24/04/15,18:27:54,02,07,1, 11.9,1,1, 5.837, 10626.387, 356.104, 52780.604 24/04/15,18:27:54,03,07,1, 11.9,1,1, 5.837, 10626.415, 356.110, 52780.610 24/04/15,18:27:54,04,07,1, 11.9,1,1, 5.837, 10626.422, 356.093, 52780.529 24/04/15,18:27:54,05,07,1, 11.9,1,1, 5.837, 10626.445, 356.087, 52780.531 24/04/15,18:27:54,06,07,1, 11.9,1,1, 5.837, 10626.470, 356.067, 52780.520 24/04/15,18:27:54,07,07,1, 11.9,1,1, 5.837, 10626.508, 356.065, 52780.519 24/04/15,18:27:54,08,07,1, 11.9,1,1, 5.837, 10626.485, 356.045, 52780.480 24/04/15,18:27:54,09,07,1, 11.9,1,1, 5.837, 10626.523, 356.042, 52780.452 24/04/15,18:27:54,10,07,1, 11.9,1,1, 5.837, 10626.541, 356.020, 52780.347 24/04/15,18:27:54,11,07,1, 11.9,1,1, 5.837, 10626.525, 356.056, 52780.542 24/04/15,18:27:54,12,07,1, 11.9,1,1, 5.837, 10626.542, 356.052, 52780.580 24/04/15,18:27:54,13,07,1, 11.9,1,1, 5.837, 10626.591, 356.015, 52780.516 24/04/15,18:27:54,14,07,1, 11.9,1,1, 5.837, 10626.600, 356.017, 52780.506 24/04/15,18:27:54,15,07,1, 11.9,1,1, 5.837, 10626.635, 356.034, 52780.458 24/04/15,18:27:54,16,07,1, 11.9,1,1, 5.837, 10626.662, 355.998, 52780.428 24/04/15,18:27:54,17,07,1, 11.9,1,1, 5.837, 10626.654, 356.002, 52780.450 24/04/15,18:27:54,18,07,1, 11.9,1,1, 5.837, 10626.679, 355.999, 52780.436 24/04/15,18:27:54,19,07,1, 11.9,1,1, 5.837, 10626.695, 355.974, 52780.427 24/04/15,18:27:55,00,07,1, 11.9,1,1, 5.834, 10626.695, 355.974, 52780.427 24/04/15,18:27:55,01,07,1, 11.9,1,1, 5.834, 10626.748, 355.944, 52780.430 24/04/15,18:27:55,02,07,1, 11.9,1,1, 5.834, 10626.768, 355.948, 52780.388 24/04/15,18:27:55,03,07,1, 11.9,1,1, 5.834, 10626.770, 355.923, 52780.364 24/04/15,18:27:55,04,07,1, 11.9,1,1, 5.834, 10626.793, 355.924, 52780.359 24/04/15,18:27:55,05,07,1, 11.9,1,1, 5.834, 10626.803, 355.914, 52780.363 24/04/15,18:27:55,06,07,1, 11.9,1,1, 5.834, 10626.845, 355.912, 52780.366 24/04/15,18:27:55,07,07,1, 11.9,1,1, 5.834, 10626.866, 355.907, 52780.318 24/04/15,18:27:55,08,07,1, 11.9,1,1, 5.834, 10626.895, 355.898, 52780.288 24/04/15,18:27:55,09,07,1, 11.9,1,1, 5.834, 10626.915, 355.860, 52780.327 24/04/15,18:27:55,10,07,1, 11.9,1,1, 5.834, 10626.919, 355.850, 52780.322 24/04/15,18:27:55,11,07,1, 11.9,1,1, 5.834, 10626.969, 355.864, 52780.298 24/04/15,18:27:55,12,07,1, 11.9,1,1, 5.834, 10626.988, 355.851, 52780.248 24/04/15,18:27:55,13,07,1, 11.9,1,1, 5.834, 10627.006, 355.845, 52780.285 24/04/15,18:27:55,14,07,1, 11.9,1,1, 5.834, 10627.042, 355.829, 52780.244 24/04/15,18:27:55,15,07,1, 11.9,1,1, 5.834, 10627.060, 355.816, 52780.239 24/04/15,18:27:55,16,07,1, 11.9,1,1, 5.834, 10627.052, 355.818, 52780.241 24/04/15,18:27:55,17,07,1, 11.9,1,1, 5.834, 10627.077, 355.791, 52780.219 24/04/15,18:27:55,18,07,1, 11.9,1,1, 5.834, 10627.094, 355.796, 52780.207 24/04/15,18:27:55,19,07,1, 11.9,1,1, 5.834, 10627.143, 355.798, 52780.192 24/04/15,18:27:56,00,07,1, 11.9,1,1, 5.837, 10627.137, 355.798, 52780.192 24/04/15,18:27:56,01,07,1, 11.9,1,1, 5.837, 10627.178, 355.762, 52780.204 24/04/15,18:27:56,02,07,1, 11.9,1,1, 5.837, 10627.206, 355.764, 52780.201 24/04/15,18:27:56,03,07,1, 11.9,1,1, 5.837, 10627.223, 355.745, 52780.148 24/04/15,18:27:56,04,07,1, 11.9,1,1, 5.837, 10627.261, 355.728, 52780.130 24/04/15,18:27:56,05,07,1, 11.9,1,1, 5.837, 10627.300, 355.715, 52780.125 24/04/15,18:27:56,06,07,1, 11.9,1,1, 5.837, 10627.299, 355.728, 52780.145 24/04/15,18:27:56,07,07,1, 11.9,1,1, 5.837, 10627.311, 355.693, 52780.101 24/04/15,18:27:56,08,07,1, 11.9,1,1, 5.837, 10627.341, 355.692, 52780.137 24/04/15,18:27:56,09,07,1, 11.9,1,1, 5.837, 10627.351, 355.681, 52780.116 24/04/15,18:27:56,10,07,1, 11.9,1,1, 5.837, 10627.370, 355.681, 52780.115 24/04/15,18:27:56,11,07,1, 11.9,1,1, 5.837, 10627.424, 355.669, 52780.080 24/04/15,18:27:56,12,07,1, 11.9,1,1, 5.837, 10627.440, 355.664, 52780.103 24/04/15,18:27:56,13,07,1, 11.9,1,1, 5.837, 10627.472, 355.657, 52780.073 24/04/15,18:27:56,14,07,1, 11.9,1,1, 5.837, 10627.494, 355.640, 52780.106 24/04/15,18:27:56,15,07,1, 11.9,1,1, 5.837, 10627.520, 355.594, 52780.085 24/04/15,18:27:56,16,07,1, 11.9,1,1, 5.837, 10627.562, 355.627, 52780.055 24/04/15,18:27:56,17,07,1, 11.9,1,1, 5.837, 10627.571, 355.607, 52780.060 24/04/15,18:27:56,18,07,1, 11.9,1,1, 5.837, 10627.585, 355.575, 52780.033 24/04/15,18:27:56,19,07,1, 11.9,1,1, 5.837, 10627.633, 355.578, 52780.027 24/04/15,18:27:57,00,07,1, 11.9,1,1, 5.836, 10627.630, 355.578, 52780.027 24/04/15,18:27:57,01,07,1, 11.9,1,1, 5.836, 10627.666, 355.580, 52780.025 24/04/15,18:27:57,02,07,1, 11.9,1,1, 5.836, 10627.682, 355.585, 52780.183 24/04/15,18:27:57,03,07,1, 11.9,1,1, 5.836, 10627.715, 355.591, 52780.149 24/04/15,18:27:57,04,07,1, 11.9,1,1, 5.836, 10627.751, 355.591, 52780.122 24/04/15,18:27:57,05,07,1, 11.9,1,1, 5.836, 10627.774, 355.579, 52780.202 24/04/15,18:27:57,06,07,1, 11.9,1,1, 5.836, 10627.770, 355.580, 52780.150 24/04/15,18:27:57,07,07,1, 11.9,1,1, 5.836, 10627.828, 355.571, 52780.162 24/04/15,18:27:57,08,07,1, 11.9,1,1, 5.836, 10627.862, 355.537, 52780.150 24/04/15,18:27:57,09,07,1, 11.9,1,1, 5.836, 10627.888, 355.570, 52780.101 24/04/15,18:27:57,10,07,1, 11.9,1,1, 5.836, 10627.892, 355.554, 52780.115 24/04/15,18:27:57,11,07,1, 11.9,1,1, 5.836, 10627.940, 355.533, 52780.138 24/04/15,18:27:57,12,07,1, 11.9,1,1, 5.836, 10627.976, 355.518, 52780.096 24/04/15,18:27:57,13,07,1, 11.9,1,1, 5.836, 10627.984, 355.538, 52780.107 24/04/15,18:27:57,14,07,1, 11.9,1,1, 5.836, 10628.005, 355.511, 52780.039 24/04/15,18:27:57,15,07,1, 11.9,1,1, 5.836, 10628.052, 355.495, 52780.086 24/04/15,18:27:57,16,07,1, 11.9,1,1, 5.836, 10628.059, 355.485, 52780.053 24/04/15,18:27:57,17,07,1, 11.9,1,1, 5.836, 10628.076, 355.499, 52780.005 24/04/15,18:27:57,18,07,1, 11.9,1,1, 5.836, 10628.112, 355.481, 52780.089 24/04/15,18:27:57,19,07,1, 11.9,1,1, 5.836, 10628.137, 355.469, 52780.048 24/04/15,18:27:58,00,07,1, 11.9,1,1, 5.839, 10628.130, 355.469, 52780.048 24/04/15,18:27:58,01,07,1, 11.9,1,1, 5.839, 10628.176, 355.470, 52780.014 24/04/15,18:27:58,02,07,1, 11.9,1,1, 5.839, 10628.231, 355.437, 52780.059 24/04/15,18:27:58,03,07,1, 11.9,1,1, 5.839, 10628.233, 355.421, 52780.058 24/04/15,18:27:58,04,07,1, 11.9,1,1, 5.839, 10628.272, 355.406, 52779.993 24/04/15,18:27:58,05,07,1, 11.9,1,1, 5.839, 10628.261, 355.422, 52779.953 24/04/15,18:27:58,06,07,1, 11.9,1,1, 5.839, 10628.340, 355.374, 52779.870 24/04/15,18:27:58,07,07,1, 11.9,1,1, 5.839, 10628.329, 355.394, 52779.877 24/04/15,18:27:58,08,07,1, 11.9,1,1, 5.839, 10628.365, 355.382, 52779.879 24/04/15,18:27:58,09,07,1, 11.9,1,1, 5.839, 10628.407, 355.378, 52779.946 24/04/15,18:27:58,10,07,1, 11.9,1,1, 5.839, 10628.424, 355.380, 52779.979 24/04/15,18:27:58,11,07,1, 11.9,1,1, 5.839, 10628.434, 355.333, 52779.893 24/04/15,18:27:58,12,07,1, 11.9,1,1, 5.839, 10628.424, 355.337, 52779.970 24/04/15,18:27:58,13,07,1, 11.9,1,1, 5.839, 10628.474, 355.323, 52779.885 24/04/15,18:27:58,14,07,1, 11.9,1,1, 5.839, 10628.502, 355.311, 52779.833 24/04/15,18:27:58,15,07,1, 11.9,1,1, 5.839, 10628.534, 355.305, 52779.839 24/04/15,18:27:58,16,07,1, 11.9,1,1, 5.839, 10628.559, 355.277, 52779.813 24/04/15,18:27:58,17,07,1, 11.9,1,1, 5.839, 10628.585, 355.274, 52779.830 24/04/15,18:27:58,18,07,1, 11.9,1,1, 5.839, 10628.581, 355.291, 52779.818 24/04/15,18:27:58,19,07,1, 11.9,1,1, 5.839, 10628.622, 355.263, 52779.795 24/04/15,18:27:59,00,07,1, 11.9,1,1, 5.837, 10628.614, 355.263, 52779.795 24/04/15,18:27:59,01,07,1, 11.9,1,1, 5.837, 10628.636, 355.265, 52779.868 24/04/15,18:27:59,02,07,1, 11.9,1,1, 5.837, 10628.684, 355.238, 52779.804 24/04/15,18:27:59,03,07,1, 11.9,1,1, 5.837, 10628.705, 355.226, 52779.779 24/04/15,18:27:59,04,07,1, 11.9,1,1, 5.837, 10628.716, 355.232, 52779.776 24/04/15,18:27:59,05,07,1, 11.9,1,1, 5.837, 10628.754, 355.218, 52779.780 24/04/15,18:27:59,06,07,1, 11.9,1,1, 5.837, 10628.790, 355.188, 52779.769 24/04/15,18:27:59,07,07,1, 11.9,1,1, 5.837, 10628.794, 355.180, 52779.768 24/04/15,18:27:59,08,07,1, 11.9,1,1, 5.837, 10628.840, 355.198, 52779.722 24/04/15,18:27:59,09,07,1, 11.9,1,1, 5.837, 10628.870, 355.186, 52779.753 24/04/15,18:27:59,10,07,1, 11.9,1,1, 5.837, 10628.860, 355.192, 52779.705 24/04/15,18:27:59,11,07,1, 11.9,1,1, 5.837, 10628.896, 355.183, 52779.741 24/04/15,18:27:59,12,07,1, 11.9,1,1, 5.837, 10628.920, 355.189, 52779.723 24/04/15,18:27:59,13,07,1, 11.9,1,1, 5.837, 10628.976, 355.153, 52779.725 24/04/15,18:27:59,14,07,1, 11.9,1,1, 5.837, 10628.983, 355.153, 52779.683 24/04/15,18:27:59,15,07,1, 11.9,1,1, 5.837, 10629.020, 355.145, 52779.697 24/04/15,18:27:59,16,07,1, 11.9,1,1, 5.837, 10629.019, 355.108, 52779.689 24/04/15,18:27:59,17,07,1, 11.9,1,1, 5.837, 10629.052, 355.125, 52779.674 24/04/15,18:27:59,18,07,1, 11.9,1,1, 5.837, 10629.055, 355.104, 52779.651 24/04/15,18:27:59,19,07,1, 11.9,1,1, 5.837, 10629.110, 355.120, 52779.663 24/04/15,18:28:00,00,08,1, 11.8,1,1, 5.834, 10629.107, 355.120, 52779.663 24/04/15,18:28:00,01,08,1, 11.8,1,1, 5.834, 10629.144, 355.100, 52779.648 24/04/15,18:28:00,02,08,1, 11.8,1,1, 5.834, 10629.131, 355.053, 52779.428 24/04/15,18:28:00,03,08,1, 11.8,1,1, 5.834, 10629.208, 355.035, 52779.446 24/04/15,18:28:00,04,08,1, 11.8,1,1, 5.834, 10629.223, 355.044, 52779.405 24/04/15,18:28:00,05,08,1, 11.8,1,1, 5.834, 10629.226, 355.044, 52779.421 24/04/15,18:28:00,06,08,1, 11.8,1,1, 5.834, 10629.267, 355.053, 52779.398 24/04/15,18:28:00,07,08,1, 11.8,1,1, 5.834, 10629.298, 355.044, 52779.348 24/04/15,18:28:00,08,08,1, 11.8,1,1, 5.834, 10629.320, 355.010, 52779.372 24/04/15,18:28:00,09,08,1, 11.8,1,1, 5.834, 10629.323, 355.035, 52779.604 24/04/15,18:28:00,10,08,1, 11.8,1,1, 5.834, 10629.387, 355.001, 52779.360 24/04/15,18:28:00,11,08,1, 11.8,1,1, 5.834, 10629.443, 355.007, 52779.312 24/04/15,18:28:00,12,08,1, 11.8,1,1, 5.834, 10629.468, 354.994, 52779.344 24/04/15,18:28:00,13,08,1, 11.8,1,1, 5.834, 10629.487, 354.983, 52779.288 24/04/15,18:28:00,14,08,1, 11.8,1,1, 5.834, 10629.480, 354.966, 52779.322 24/04/15,18:28:00,15,08,1, 11.8,1,1, 5.834, 10629.515, 354.974, 52779.300 24/04/15,18:28:00,16,08,1, 11.8,1,1, 5.834, 10629.537, 354.957, 52779.307 24/04/15,18:28:00,17,08,1, 11.8,1,1, 5.834, 10629.566, 354.974, 52779.342 24/04/15,18:28:00,18,08,1, 11.8,1,1, 5.834, 10629.606, 354.991, 52779.312 24/04/15,18:28:00,19,08,1, 11.8,1,1, 5.834, 10629.634, 354.953, 52779.256 24/04/15,18:28:01,00,08,1, 11.9,1,1, 5.836, 10629.632, 354.953, 52779.256 24/04/15,18:28:01,01,08,1, 11.9,1,1, 5.836, 10629.689, 354.936, 52779.248 24/04/15,18:28:01,02,08,1, 11.9,1,1, 5.836, 10629.710, 354.924, 52779.240 24/04/15,18:28:01,03,08,1, 11.9,1,1, 5.836, 10629.738, 354.930, 52779.301 24/04/15,18:28:01,04,08,1, 11.9,1,1, 5.836, 10629.716, 354.911, 52779.347 24/04/15,18:28:01,05,08,1, 11.9,1,1, 5.836, 10629.809, 354.901, 52779.309 24/04/15,18:28:01,06,08,1, 11.9,1,1, 5.836, 10629.908, 354.876, 52779.073 24/04/15,18:28:01,07,08,1, 11.9,1,1, 5.836, 10629.827, 354.862, 52779.162 24/04/15,18:28:01,08,08,1, 11.9,1,1, 5.836, 10629.854, 354.889, 52779.206 24/04/15,18:28:01,09,08,1, 11.9,1,1, 5.836, 10629.894, 354.873, 52779.206 24/04/15,18:28:01,10,08,1, 11.9,1,1, 5.836, 10629.908, 354.866, 52779.186 24/04/15,18:28:01,11,08,1, 11.9,1,1, 5.836, 10629.944, 354.868, 52779.180 24/04/15,18:28:01,12,08,1, 11.9,1,1, 5.836, 10629.991, 354.840, 52779.134 24/04/15,18:28:01,13,08,1, 11.9,1,1, 5.836, 10629.995, 354.849, 52779.153 24/04/15,18:28:01,14,08,1, 11.9,1,1, 5.836, 10630.031, 354.846, 52779.156 24/04/15,18:28:01,15,08,1, 11.9,1,1, 5.836, 10630.053, 354.831, 52779.141 24/04/15,18:28:01,16,08,1, 11.9,1,1, 5.836, 10630.083, 354.843, 52779.131 24/04/15,18:28:01,17,08,1, 11.9,1,1, 5.836, 10630.110, 354.815, 52779.064 24/04/15,18:28:01,18,08,1, 11.9,1,1, 5.836, 10630.156, 354.801, 52779.081 24/04/15,18:28:01,19,08,1, 11.9,1,1, 5.836, 10630.185, 354.829, 52779.118 24/04/15,18:28:02,00,07,1, 11.9,1,1, 5.835, 10630.183, 354.829, 52779.118 24/04/15,18:28:02,01,07,1, 11.9,1,1, 5.835, 10630.220, 354.798, 52779.059 24/04/15,18:28:02,02,07,1, 11.9,1,1, 5.835, 10630.265, 354.781, 52779.050 24/04/15,18:28:02,03,07,1, 11.9,1,1, 5.835, 10630.302, 354.776, 52779.029 24/04/15,18:28:02,04,07,1, 11.9,1,1, 5.835, 10630.307, 354.768, 52779.036 24/04/15,18:28:02,05,07,1, 11.9,1,1, 5.835, 10630.351, 354.782, 52779.056 24/04/15,18:28:02,06,07,1, 11.9,1,1, 5.835, 10630.349, 354.762, 52779.016 24/04/15,18:28:02,07,07,1, 11.9,1,1, 5.835, 10630.399, 354.737, 52779.000 24/04/15,18:28:02,08,07,1, 11.9,1,1, 5.835, 10630.417, 354.734, 52778.978 24/04/15,18:28:02,09,07,1, 11.9,1,1, 5.835, 10630.457, 354.721, 52778.969 24/04/15,18:28:02,10,07,1, 11.9,1,1, 5.835, 10630.483, 354.726, 52779.015 24/04/15,18:28:02,11,07,1, 11.9,1,1, 5.835, 10630.514, 354.699, 52778.961 24/04/15,18:28:02,12,07,1, 11.9,1,1, 5.835, 10630.519, 354.702, 52778.942 24/04/15,18:28:02,13,07,1, 11.9,1,1, 5.835, 10630.537, 354.679, 52778.894 24/04/15,18:28:02,14,07,1, 11.9,1,1, 5.835, 10630.571, 354.707, 52778.949 24/04/15,18:28:02,15,07,1, 11.9,1,1, 5.835, 10630.631, 354.679, 52778.936 24/04/15,18:28:02,16,07,1, 11.9,1,1, 5.835, 10630.646, 354.662, 52778.861 24/04/15,18:28:02,17,07,1, 11.9,1,1, 5.835, 10630.681, 354.663, 52778.886 24/04/15,18:28:02,18,07,1, 11.9,1,1, 5.835, 10630.685, 354.605, 52778.873 24/04/15,18:28:02,19,07,1, 11.9,1,1, 5.835, 10630.736, 354.622, 52778.903 24/04/15,18:28:03,00,07,1, 11.9,1,1, 5.833, 10630.734, 354.622, 52778.903 24/04/15,18:28:03,01,07,1, 11.9,1,1, 5.833, 10630.769, 354.607, 52778.854 24/04/15,18:28:03,02,07,1, 11.9,1,1, 5.833, 10630.806, 354.598, 52778.838 24/04/15,18:28:03,03,07,1, 11.9,1,1, 5.833, 10630.831, 354.582, 52778.848 24/04/15,18:28:03,04,07,1, 11.9,1,1, 5.833, 10630.849, 354.569, 52778.797 24/04/15,18:28:03,05,07,1, 11.9,1,1, 5.833, 10630.916, 354.580, 52778.832 24/04/15,18:28:03,06,07,1, 11.9,1,1, 5.833, 10630.932, 354.565, 52778.778 24/04/15,18:28:03,07,07,1, 11.9,1,1, 5.833, 10630.960, 354.573, 52778.830 24/04/15,18:28:03,08,07,1, 11.9,1,1, 5.833, 10630.979, 354.551, 52778.805 24/04/15,18:28:03,09,07,1, 11.9,1,1, 5.833, 10631.034, 354.526, 52778.805 24/04/15,18:28:03,10,07,1, 11.9,1,1, 5.833, 10631.016, 354.526, 52778.763 24/04/15,18:28:03,11,07,1, 11.9,1,1, 5.833, 10631.095, 354.521, 52778.760 24/04/15,18:28:03,12,07,1, 11.9,1,1, 5.833, 10631.118, 354.485, 52778.734 24/04/15,18:28:03,13,07,1, 11.9,1,1, 5.833, 10631.121, 354.497, 52778.770 24/04/15,18:28:03,14,07,1, 11.9,1,1, 5.833, 10631.164, 354.476, 52778.747 24/04/15,18:28:03,15,07,1, 11.9,1,1, 5.833, 10631.179, 354.469, 52778.704 24/04/15,18:28:03,16,07,1, 11.9,1,1, 5.833, 10631.216, 354.480, 52778.720 24/04/15,18:28:03,17,07,1, 11.9,1,1, 5.833, 10631.254, 354.458, 52778.715 24/04/15,18:28:03,18,07,1, 11.9,1,1, 5.833, 10631.279, 354.455, 52778.674 24/04/15,18:28:03,19,07,1, 11.9,1,1, 5.833, 10631.309, 354.439, 52778.670 24/04/15,18:28:04,00,07,1, 11.9,1,1, 5.836, 10631.301, 354.439, 52778.670 24/04/15,18:28:04,01,07,1, 11.9,1,1, 5.836, 10631.371, 354.434, 52778.698 24/04/15,18:28:04,02,07,1, 11.9,1,1, 5.836, 10631.394, 354.431, 52778.641 24/04/15,18:28:04,03,07,1, 11.9,1,1, 5.836, 10631.422, 354.409, 52778.631 24/04/15,18:28:04,04,07,1, 11.9,1,1, 5.836, 10631.461, 354.436, 52778.666 24/04/15,18:28:04,05,07,1, 11.9,1,1, 5.836, 10631.494, 354.384, 52778.635 24/04/15,18:28:04,06,07,1, 11.9,1,1, 5.836, 10631.509, 354.383, 52778.669 24/04/15,18:28:04,07,07,1, 11.9,1,1, 5.836, 10631.532, 354.368, 52778.646 24/04/15,18:28:04,08,07,1, 11.9,1,1, 5.836, 10631.567, 354.381, 52778.666 24/04/15,18:28:04,09,07,1, 11.9,1,1, 5.836, 10631.590, 354.365, 52778.497 24/04/15,18:28:04,10,07,1, 11.9,1,1, 5.836, 10631.617, 354.373, 52778.614 24/04/15,18:28:04,11,07,1, 11.9,1,1, 5.836, 10631.646, 354.334, 52778.517 24/04/15,18:28:04,12,07,1, 11.9,1,1, 5.836, 10631.685, 354.322, 52778.565 24/04/15,18:28:04,13,07,1, 11.9,1,1, 5.836, 10631.715, 354.312, 52778.511 24/04/15,18:28:04,14,07,1, 11.9,1,1, 5.836, 10631.753, 354.313, 52778.522 24/04/15,18:28:04,15,07,1, 11.9,1,1, 5.836, 10631.759, 354.295, 52778.463 24/04/15,18:28:04,16,07,1, 11.9,1,1, 5.836, 10631.814, 354.294, 52778.531 24/04/15,18:28:04,17,07,1, 11.9,1,1, 5.836, 10631.816, 354.284, 52778.463 24/04/15,18:28:04,18,07,1, 11.9,1,1, 5.836, 10631.857, 354.267, 52778.531 24/04/15,18:28:04,19,07,1, 11.9,1,1, 5.836, 10631.884, 354.266, 52778.498 24/04/15,18:28:05,00,08,1, 11.8,1,1, 5.834, 10631.877, 354.266, 52778.498 24/04/15,18:28:05,01,08,1, 11.8,1,1, 5.834, 10631.939, 354.254, 52778.431 24/04/15,18:28:05,02,08,1, 11.8,1,1, 5.834, 10631.978, 354.260, 52778.449 24/04/15,18:28:05,03,08,1, 11.8,1,1, 5.834, 10631.974, 354.217, 52778.480 24/04/15,18:28:05,04,08,1, 11.8,1,1, 5.834, 10632.015, 354.265, 52778.391 24/04/15,18:28:05,05,08,1, 11.8,1,1, 5.834, 10632.051, 354.211, 52778.450 24/04/15,18:28:05,06,08,1, 11.8,1,1, 5.834, 10632.069, 354.207, 52778.409 24/04/15,18:28:05,07,08,1, 11.8,1,1, 5.834, 10632.080, 354.199, 52778.371 24/04/15,18:28:05,08,08,1, 11.8,1,1, 5.834, 10632.112, 354.183, 52778.396 24/04/15,18:28:05,09,08,1, 11.8,1,1, 5.834, 10632.125, 354.206, 52778.367 24/04/15,18:28:05,10,08,1, 11.8,1,1, 5.834, 10632.160, 354.177, 52778.287 24/04/15,18:28:05,11,08,1, 11.8,1,1, 5.834, 10632.191, 354.179, 52778.278 24/04/15,18:28:05,12,08,1, 11.8,1,1, 5.834, 10632.173, 354.178, 52778.490 24/04/15,18:28:05,13,08,1, 11.8,1,1, 5.834, 10632.208, 354.177, 52778.346 24/04/15,18:28:05,14,08,1, 11.8,1,1, 5.834, 10632.257, 354.111, 52778.099 24/04/15,18:28:05,15,08,1, 11.8,1,1, 5.834, 10632.286, 354.140, 52778.234 24/04/15,18:28:05,16,08,1, 11.8,1,1, 5.834, 10632.331, 354.125, 52778.215 24/04/15,18:28:05,17,08,1, 11.8,1,1, 5.834, 10632.352, 354.125, 52778.274 24/04/15,18:28:05,18,08,1, 11.8,1,1, 5.834, 10632.363, 354.113, 52778.335 24/04/15,18:28:05,19,08,1, 11.8,1,1, 5.834, 10632.380, 354.105, 52778.292 24/04/15,18:28:06,00,08,1, 11.9,1,1, 5.836, 10632.378, 354.105, 52778.292 24/04/15,18:28:06,01,08,1, 11.9,1,1, 5.836, 10632.442, 354.079, 52778.231 24/04/15,18:28:06,02,08,1, 11.9,1,1, 5.836, 10632.462, 354.067, 52778.257 24/04/15,18:28:06,03,08,1, 11.9,1,1, 5.836, 10632.468, 354.076, 52778.221 24/04/15,18:28:06,04,08,1, 11.9,1,1, 5.836, 10632.488, 354.037, 52778.205 24/04/15,18:28:06,05,08,1, 11.9,1,1, 5.836, 10632.534, 354.062, 52778.224 24/04/15,18:28:06,06,08,1, 11.9,1,1, 5.836, 10632.552, 354.033, 52778.217 24/04/15,18:28:06,07,08,1, 11.9,1,1, 5.836, 10632.549, 354.041, 52778.228 24/04/15,18:28:06,08,08,1, 11.9,1,1, 5.836, 10632.583, 354.028, 52778.154 24/04/15,18:28:06,09,08,1, 11.9,1,1, 5.836, 10632.607, 354.026, 52778.175 24/04/15,18:28:06,10,08,1, 11.9,1,1, 5.836, 10632.629, 353.998, 52778.181 24/04/15,18:28:06,11,08,1, 11.9,1,1, 5.836, 10632.666, 354.009, 52778.174 24/04/15,18:28:06,12,08,1, 11.9,1,1, 5.836, 10632.677, 353.987, 52778.156 24/04/15,18:28:06,13,08,1, 11.9,1,1, 5.836, 10632.710, 353.994, 52778.100 24/04/15,18:28:06,14,08,1, 11.9,1,1, 5.836, 10632.718, 353.988, 52778.152 24/04/15,18:28:06,15,08,1, 11.9,1,1, 5.836, 10632.768, 353.982, 52778.110 24/04/15,18:28:06,16,08,1, 11.9,1,1, 5.836, 10632.742, 353.964, 52778.077 24/04/15,18:28:06,17,08,1, 11.9,1,1, 5.836, 10632.816, 353.976, 52778.141 24/04/15,18:28:06,18,08,1, 11.9,1,1, 5.836, 10632.827, 353.978, 52778.147 24/04/15,18:28:06,19,08,1, 11.9,1,1, 5.836, 10632.836, 353.955, 52778.128 24/04/15,18:28:07,00,08,1, 11.9,1,1, 5.833, 10632.828, 353.955, 52778.128 24/04/15,18:28:07,01,08,1, 11.9,1,1, 5.833, 10632.852, 353.943, 52778.053 24/04/15,18:28:07,02,08,1, 11.9,1,1, 5.833, 10632.909, 353.922, 52778.129 24/04/15,18:28:07,03,08,1, 11.9,1,1, 5.833, 10632.915, 353.943, 52778.116 24/04/15,18:28:07,04,08,1, 11.9,1,1, 5.833, 10632.938, 353.952, 52778.075 24/04/15,18:28:07,05,08,1, 11.9,1,1, 5.833, 10632.946, 353.911, 52778.055 24/04/15,18:28:07,06,08,1, 11.9,1,1, 5.833, 10632.988, 353.914, 52777.985 24/04/15,18:28:07,07,08,1, 11.9,1,1, 5.833, 10632.998, 353.893, 52778.014 24/04/15,18:28:07,08,08,1, 11.9,1,1, 5.833, 10633.053, 353.880, 52777.949 24/04/15,18:28:07,09,08,1, 11.9,1,1, 5.833, 10633.050, 353.890, 52777.983 24/04/15,18:28:07,10,08,1, 11.9,1,1, 5.833, 10633.064, 353.876, 52777.976 24/04/15,18:28:07,11,08,1, 11.9,1,1, 5.833, 10633.082, 353.841, 52778.011 24/04/15,18:28:07,12,08,1, 11.9,1,1, 5.833, 10633.124, 353.871, 52777.974 24/04/15,18:28:07,13,08,1, 11.9,1,1, 5.833, 10633.122, 353.848, 52777.962 24/04/15,18:28:07,14,08,1, 11.9,1,1, 5.833, 10633.149, 353.850, 52777.966 24/04/15,18:28:07,15,08,1, 11.9,1,1, 5.833, 10633.193, 353.848, 52777.989 24/04/15,18:28:07,16,08,1, 11.9,1,1, 5.833, 10633.199, 353.850, 52777.937 24/04/15,18:28:07,17,08,1, 11.9,1,1, 5.833, 10633.229, 353.848, 52777.936 24/04/15,18:28:07,18,08,1, 11.9,1,1, 5.833, 10633.232, 353.827, 52777.951 24/04/15,18:28:07,19,08,1, 11.9,1,1, 5.833, 10633.249, 353.810, 52777.907 24/04/15,18:28:08,00,08,1, 11.9,1,1, 5.835, 10633.246, 353.810, 52777.907 24/04/15,18:28:08,01,08,1, 11.9,1,1, 5.835, 10633.316, 353.802, 52777.971 24/04/15,18:28:08,02,08,1, 11.9,1,1, 5.835, 10633.321, 353.825, 52777.961 24/04/15,18:28:08,03,08,1, 11.9,1,1, 5.835, 10633.358, 353.768, 52777.830 24/04/15,18:28:08,04,08,1, 11.9,1,1, 5.835, 10633.361, 353.798, 52777.961 24/04/15,18:28:08,05,08,1, 11.9,1,1, 5.835, 10633.401, 353.803, 52777.853 24/04/15,18:28:08,06,08,1, 11.9,1,1, 5.835, 10633.365, 353.759, 52777.912 24/04/15,18:28:08,07,08,1, 11.9,1,1, 5.835, 10633.426, 353.790, 52777.853 24/04/15,18:28:08,08,08,1, 11.9,1,1, 5.835, 10633.443, 353.749, 52777.827 24/04/15,18:28:08,09,08,1, 11.9,1,1, 5.835, 10633.457, 353.766, 52777.887 24/04/15,18:28:08,10,08,1, 11.9,1,1, 5.835, 10633.490, 353.750, 52777.801 24/04/15,18:28:08,11,08,1, 11.9,1,1, 5.835, 10633.496, 353.726, 52777.765 24/04/15,18:28:08,12,08,1, 11.9,1,1, 5.835, 10633.500, 353.735, 52777.820 24/04/15,18:28:08,13,08,1, 11.9,1,1, 5.835, 10633.528, 353.727, 52777.800 24/04/15,18:28:08,14,08,1, 11.9,1,1, 5.835, 10633.555, 353.701, 52777.822 24/04/15,18:28:08,15,08,1, 11.9,1,1, 5.835, 10633.577, 353.680, 52777.744 24/04/15,18:28:08,16,08,1, 11.9,1,1, 5.835, 10633.594, 353.687, 52777.703 24/04/15,18:28:08,17,08,1, 11.9,1,1, 5.835, 10633.605, 353.712, 52777.708 24/04/15,18:28:08,18,08,1, 11.9,1,1, 5.835, 10633.623, 353.688, 52777.763 24/04/15,18:28:08,19,08,1, 11.9,1,1, 5.835, 10633.642, 353.693, 52777.758 24/04/15,18:28:09,00,07,1, 11.8,1,1, 5.834, 10633.638, 353.693, 52777.758 24/04/15,18:28:09,01,07,1, 11.8,1,1, 5.834, 10633.687, 353.652, 52777.741 24/04/15,18:28:09,02,07,1, 11.8,1,1, 5.834, 10633.727, 353.617, 52777.669 24/04/15,18:28:09,03,07,1, 11.8,1,1, 5.834, 10633.728, 353.651, 52777.759 24/04/15,18:28:09,04,07,1, 11.8,1,1, 5.834, 10633.732, 353.640, 52777.640 24/04/15,18:28:09,05,07,1, 11.8,1,1, 5.834, 10633.779, 353.642, 52777.753 24/04/15,18:28:09,06,07,1, 11.8,1,1, 5.834, 10633.786, 353.615, 52777.670 24/04/15,18:28:09,07,07,1, 11.8,1,1, 5.834, 10633.791, 353.607, 52777.629 24/04/15,18:28:09,08,07,1, 11.8,1,1, 5.834, 10633.851, 353.618, 52777.737 24/04/15,18:28:09,09,07,1, 11.8,1,1, 5.834, 10633.850, 353.598, 52777.677 24/04/15,18:28:09,10,07,1, 11.8,1,1, 5.834, 10633.852, 353.593, 52777.698 24/04/15,18:28:09,11,07,1, 11.8,1,1, 5.834, 10633.868, 353.578, 52777.625 24/04/15,18:28:09,12,07,1, 11.8,1,1, 5.834, 10633.920, 353.554, 52777.661 24/04/15,18:28:09,13,07,1, 11.8,1,1, 5.834, 10633.935, 353.555, 52777.624 24/04/15,18:28:09,14,07,1, 11.8,1,1, 5.834, 10633.943, 353.558, 52777.541 24/04/15,18:28:09,15,07,1, 11.8,1,1, 5.834, 10633.962, 353.552, 52777.613 24/04/15,18:28:09,16,07,1, 11.8,1,1, 5.834, 10633.979, 353.524, 52777.518 24/04/15,18:28:09,17,07,1, 11.8,1,1, 5.834, 10634.015, 353.539, 52777.528 24/04/15,18:28:09,18,07,1, 11.8,1,1, 5.834, 10634.038, 353.519, 52777.525 24/04/15,18:28:09,19,07,1, 11.8,1,1, 5.834, 10634.047, 353.517, 52777.534 24/04/15,18:28:10,00,07,1, 11.9,1,1, 5.836, 10634.038, 353.517, 52777.534 24/04/15,18:28:10,01,07,1, 11.9,1,1, 5.836, 10634.113, 353.509, 52777.574 24/04/15,18:28:10,02,07,1, 11.9,1,1, 5.836, 10634.120, 353.484, 52777.457 24/04/15,18:28:10,03,07,1, 11.9,1,1, 5.836, 10634.136, 353.475, 52777.599 24/04/15,18:28:10,04,07,1, 11.9,1,1, 5.836, 10634.166, 353.466, 52777.472 24/04/15,18:28:10,05,07,1, 11.9,1,1, 5.836, 10634.202, 353.469, 52777.561 24/04/15,18:28:10,06,07,1, 11.9,1,1, 5.836, 10634.229, 353.441, 52777.436 24/04/15,18:28:10,07,07,1, 11.9,1,1, 5.836, 10634.249, 353.484, 52777.536 24/04/15,18:28:10,08,07,1, 11.9,1,1, 5.836, 10634.252, 353.452, 52777.519 24/04/15,18:28:10,09,07,1, 11.9,1,1, 5.836, 10634.301, 353.456, 52777.435 24/04/15,18:28:10,10,07,1, 11.9,1,1, 5.836, 10634.321, 353.415, 52777.466 24/04/15,18:28:10,11,07,1, 11.9,1,1, 5.836, 10634.342, 353.431, 52777.468 24/04/15,18:28:10,12,07,1, 11.9,1,1, 5.836, 10634.386, 353.419, 52777.448 24/04/15,18:28:10,13,07,1, 11.9,1,1, 5.836, 10634.395, 353.415, 52777.481 24/04/15,18:28:10,14,07,1, 11.9,1,1, 5.836, 10634.438, 353.394, 52777.445 24/04/15,18:28:10,15,07,1, 11.9,1,1, 5.836, 10634.426, 353.419, 52777.401 24/04/15,18:28:10,16,07,1, 11.9,1,1, 5.836, 10634.485, 353.387, 52777.470 24/04/15,18:28:10,17,07,1, 11.9,1,1, 5.836, 10634.494, 353.392, 52777.415 24/04/15,18:28:10,18,07,1, 11.9,1,1, 5.836, 10634.523, 353.367, 52777.401 24/04/15,18:28:10,19,07,1, 11.9,1,1, 5.836, 10634.543, 353.376, 52777.379 24/04/15,18:28:11,00,08,1, 11.9,1,1, 5.832, 10634.539, 353.376, 52777.379 24/04/15,18:28:11,01,08,1, 11.9,1,1, 5.832, 10634.593, 353.379, 52777.341 24/04/15,18:28:11,02,08,1, 11.9,1,1, 5.832, 10634.658, 353.357, 52777.297 24/04/15,18:28:11,03,08,1, 11.9,1,1, 5.832, 10634.671, 353.363, 52777.288 24/04/15,18:28:11,04,08,1, 11.9,1,1, 5.832, 10634.675, 353.333, 52777.353 24/04/15,18:28:11,05,08,1, 11.9,1,1, 5.832, 10634.735, 353.313, 52777.288 24/04/15,18:28:11,06,08,1, 11.9,1,1, 5.832, 10634.762, 353.328, 52777.376 24/04/15,18:28:11,07,08,1, 11.9,1,1, 5.832, 10634.772, 353.312, 52777.280 24/04/15,18:28:11,08,08,1, 11.9,1,1, 5.832, 10634.782, 353.304, 52777.282 24/04/15,18:28:11,09,08,1, 11.9,1,1, 5.832, 10634.827, 353.310, 52777.273 24/04/15,18:28:11,10,08,1, 11.9,1,1, 5.832, 10634.820, 353.289, 52777.325 24/04/15,18:28:11,11,08,1, 11.9,1,1, 5.832, 10634.876, 353.314, 52777.268 24/04/15,18:28:11,12,08,1, 11.9,1,1, 5.832, 10634.902, 353.297, 52777.210 24/04/15,18:28:11,13,08,1, 11.9,1,1, 5.832, 10634.925, 353.309, 52777.232 24/04/15,18:28:11,14,08,1, 11.9,1,1, 5.832, 10634.950, 353.298, 52777.191 24/04/15,18:28:11,15,08,1, 11.9,1,1, 5.832, 10634.973, 353.292, 52777.203 24/04/15,18:28:11,16,08,1, 11.9,1,1, 5.832, 10634.996, 353.288, 52777.219 24/04/15,18:28:11,17,08,1, 11.9,1,1, 5.832, 10635.036, 353.281, 52777.173 24/04/15,18:28:11,18,08,1, 11.9,1,1, 5.832, 10635.078, 353.266, 52777.190 24/04/15,18:28:11,19,08,1, 11.9,1,1, 5.832, 10635.102, 353.259, 52777.248 24/04/15,18:28:12,00,08,1, 11.8,1,1, 5.833, 10635.098, 353.259, 52777.248 24/04/15,18:28:12,01,08,1, 11.8,1,1, 5.833, 10635.142, 353.240, 52777.227 24/04/15,18:28:12,02,08,1, 11.8,1,1, 5.833, 10635.169, 353.252, 52777.248 24/04/15,18:28:12,03,08,1, 11.8,1,1, 5.833, 10635.182, 353.244, 52777.297 24/04/15,18:28:12,04,08,1, 11.8,1,1, 5.833, 10635.232, 353.231, 52777.201 24/04/15,18:28:12,05,08,1, 11.8,1,1, 5.833, 10635.227, 353.229, 52777.178 24/04/15,18:28:12,06,08,1, 11.8,1,1, 5.833, 10635.291, 353.201, 52777.166 24/04/15,18:28:12,07,08,1, 11.8,1,1, 5.833, 10635.311, 353.200, 52777.171 24/04/15,18:28:12,08,08,1, 11.8,1,1, 5.833, 10635.329, 353.197, 52777.149 24/04/15,18:28:12,09,08,1, 11.8,1,1, 5.833, 10635.362, 353.217, 52777.135 24/04/15,18:28:12,10,08,1, 11.8,1,1, 5.833, 10635.379, 353.194, 52777.204 24/04/15,18:28:12,11,08,1, 11.8,1,1, 5.833, 10635.408, 353.183, 52777.137 24/04/15,18:28:12,12,08,1, 11.8,1,1, 5.833, 10635.430, 353.171, 52777.159 24/04/15,18:28:12,13,08,1, 11.8,1,1, 5.833, 10635.459, 353.188, 52777.132 24/04/15,18:28:12,14,08,1, 11.8,1,1, 5.833, 10635.479, 353.164, 52777.145 24/04/15,18:28:12,15,08,1, 11.8,1,1, 5.833, 10635.501, 353.177, 52777.070 24/04/15,18:28:12,16,08,1, 11.8,1,1, 5.833, 10635.552, 353.144, 52777.132 24/04/15,18:28:12,17,08,1, 11.8,1,1, 5.833, 10635.568, 353.146, 52777.099 24/04/15,18:28:12,18,08,1, 11.8,1,1, 5.833, 10635.586, 353.157, 52777.105 24/04/15,18:28:12,19,08,1, 11.8,1,1, 5.833, 10635.598, 353.140, 52777.069 24/04/15,18:28:13,00,07,1, 11.9,1,1, 5.834, 10635.591, 353.140, 52777.069 24/04/15,18:28:13,01,07,1, 11.9,1,1, 5.834, 10635.637, 353.112, 52777.073 24/04/15,18:28:13,02,07,1, 11.9,1,1, 5.834, 10635.686, 353.114, 52777.065 24/04/15,18:28:13,03,07,1, 11.9,1,1, 5.834, 10635.703, 353.112, 52777.245 24/04/15,18:28:13,04,07,1, 11.9,1,1, 5.834, 10635.736, 353.090, 52777.016 24/04/15,18:28:13,05,07,1, 11.9,1,1, 5.834, 10635.736, 353.105, 52776.987 24/04/15,18:28:13,06,07,1, 11.9,1,1, 5.834, 10635.756, 353.081, 52776.996 24/04/15,18:28:13,07,07,1, 11.9,1,1, 5.834, 10635.780, 353.091, 52777.034 24/04/15,18:28:13,08,07,1, 11.9,1,1, 5.834, 10635.811, 353.074, 52776.995 24/04/15,18:28:13,09,07,1, 11.9,1,1, 5.834, 10635.817, 353.083, 52777.021 24/04/15,18:28:13,10,07,1, 11.9,1,1, 5.834, 10635.855, 353.060, 52777.011 24/04/15,18:28:13,11,07,1, 11.9,1,1, 5.834, 10635.871, 353.057, 52776.982 24/04/15,18:28:13,12,07,1, 11.9,1,1, 5.834, 10635.896, 353.055, 52776.984 24/04/15,18:28:13,13,07,1, 11.9,1,1, 5.834, 10635.914, 353.045, 52776.977 24/04/15,18:28:13,14,07,1, 11.9,1,1, 5.834, 10635.950, 353.055, 52776.970 24/04/15,18:28:13,15,07,1, 11.9,1,1, 5.834, 10635.964, 353.046, 52776.982 24/04/15,18:28:13,16,07,1, 11.9,1,1, 5.834, 10636.002, 353.026, 52776.980 24/04/15,18:28:13,17,07,1, 11.9,1,1, 5.834, 10636.034, 353.043, 52776.966 24/04/15,18:28:13,18,07,1, 11.9,1,1, 5.834, 10636.037, 353.029, 52776.971 24/04/15,18:28:13,19,07,1, 11.9,1,1, 5.834, 10636.079, 353.015, 52776.943 24/04/15,18:28:14,00,07,1, 11.9,1,1, 5.830, 10636.075, 353.015, 52776.943 24/04/15,18:28:14,01,07,1, 11.9,1,1, 5.830, 10636.119, 353.005, 52776.892 24/04/15,18:28:14,02,07,1, 11.9,1,1, 5.830, 10636.116, 352.997, 52776.888 24/04/15,18:28:14,03,07,1, 11.9,1,1, 5.830, 10636.158, 352.986, 52776.966 24/04/15,18:28:14,04,07,1, 11.9,1,1, 5.830, 10636.181, 352.996, 52776.871 24/04/15,18:28:14,05,07,1, 11.9,1,1, 5.830, 10636.207, 352.979, 52776.965 24/04/15,18:28:14,06,07,1, 11.9,1,1, 5.830, 10636.242, 352.994, 52776.924 24/04/15,18:28:14,07,07,1, 11.9,1,1, 5.830, 10636.254, 352.979, 52776.878 24/04/15,18:28:14,08,07,1, 11.9,1,1, 5.830, 10636.283, 352.953, 52776.812 24/04/15,18:28:14,09,07,1, 11.9,1,1, 5.830, 10636.305, 352.953, 52776.852 24/04/15,18:28:14,10,07,1, 11.9,1,1, 5.830, 10636.300, 352.953, 52776.856 24/04/15,18:28:14,11,07,1, 11.9,1,1, 5.830, 10636.352, 352.947, 52776.871 24/04/15,18:28:14,12,07,1, 11.9,1,1, 5.830, 10636.375, 352.953, 52776.835 24/04/15,18:28:14,13,07,1, 11.9,1,1, 5.830, 10636.399, 352.936, 52776.874 24/04/15,18:28:14,14,07,1, 11.9,1,1, 5.830, 10636.430, 352.931, 52776.822 24/04/15,18:28:14,15,07,1, 11.9,1,1, 5.830, 10636.463, 352.922, 52776.826 24/04/15,18:28:14,16,07,1, 11.9,1,1, 5.830, 10636.456, 352.926, 52776.799 24/04/15,18:28:14,17,07,1, 11.9,1,1, 5.830, 10636.499, 352.913, 52776.821 24/04/15,18:28:14,18,07,1, 11.9,1,1, 5.830, 10636.529, 352.897, 52776.784 24/04/15,18:28:14,19,07,1, 11.9,1,1, 5.830, 10636.527, 352.862, 52776.792 24/04/15,18:28:15,00,07,1, 11.9,1,1, 5.830, 10636.525, 352.862, 52776.792 24/04/15,18:28:15,01,07,1, 11.9,1,1, 5.830, 10636.584, 352.883, 52776.769 24/04/15,18:28:15,02,07,1, 11.9,1,1, 5.830, 10636.610, 352.856, 52776.742 24/04/15,18:28:15,03,07,1, 11.9,1,1, 5.830, 10636.626, 352.892, 52776.765 24/04/15,18:28:15,04,07,1, 11.9,1,1, 5.830, 10636.662, 352.883, 52776.777 24/04/15,18:28:15,05,07,1, 11.9,1,1, 5.830, 10636.665, 352.838, 52776.725 24/04/15,18:28:15,06,07,1, 11.9,1,1, 5.830, 10636.695, 352.834, 52776.732 24/04/15,18:28:15,07,07,1, 11.9,1,1, 5.830, 10636.716, 352.843, 52776.709 24/04/15,18:28:15,08,07,1, 11.9,1,1, 5.830, 10636.744, 352.854, 52776.692 24/04/15,18:28:15,09,07,1, 11.9,1,1, 5.830, 10636.752, 352.808, 52776.685 24/04/15,18:28:15,10,07,1, 11.9,1,1, 5.830, 10636.782, 352.810, 52776.676 24/04/15,18:28:15,11,07,1, 11.9,1,1, 5.830, 10636.821, 352.820, 52776.720 24/04/15,18:28:15,12,07,1, 11.9,1,1, 5.830, 10636.821, 352.803, 52776.707 24/04/15,18:28:15,13,07,1, 11.9,1,1, 5.830, 10636.880, 352.791, 52776.643 24/04/15,18:28:15,14,07,1, 11.9,1,1, 5.830, 10636.871, 352.792, 52776.713 24/04/15,18:28:15,15,07,1, 11.9,1,1, 5.830, 10636.907, 352.751, 52776.619 24/04/15,18:28:15,16,07,1, 11.9,1,1, 5.830, 10636.934, 352.771, 52776.668 24/04/15,18:28:15,17,07,1, 11.9,1,1, 5.830, 10636.979, 352.739, 52776.565 24/04/15,18:28:15,18,07,1, 11.9,1,1, 5.830, 10636.979, 352.756, 52776.661 24/04/15,18:28:15,19,07,1, 11.9,1,1, 5.830, 10636.982, 352.733, 52776.581 24/04/15,18:28:16,00,08,1, 11.9,1,1, 5.833, 10636.976, 352.733, 52776.581 24/04/15,18:28:16,01,08,1, 11.9,1,1, 5.833, 10637.045, 352.711, 52776.550 24/04/15,18:28:16,02,08,1, 11.9,1,1, 5.833, 10637.064, 352.722, 52776.580 24/04/15,18:28:16,03,08,1, 11.9,1,1, 5.833, 10637.117, 352.695, 52776.512 24/04/15,18:28:16,04,08,1, 11.9,1,1, 5.833, 10637.120, 352.691, 52776.610 24/04/15,18:28:16,05,08,1, 11.9,1,1, 5.833, 10637.135, 352.703, 52776.627 24/04/15,18:28:16,06,08,1, 11.9,1,1, 5.833, 10637.169, 352.699, 52776.484 24/04/15,18:28:16,07,08,1, 11.9,1,1, 5.833, 10637.190, 352.667, 52776.467 24/04/15,18:28:16,08,08,1, 11.9,1,1, 5.833, 10637.181, 352.664, 52776.478 24/04/15,18:28:16,09,08,1, 11.9,1,1, 5.833, 10637.248, 352.660, 52776.467 24/04/15,18:28:16,10,08,1, 11.9,1,1, 5.833, 10637.222, 352.649, 52776.500 24/04/15,18:28:16,11,08,1, 11.9,1,1, 5.833, 10637.285, 352.633, 52776.404 24/04/15,18:28:16,12,08,1, 11.9,1,1, 5.833, 10637.289, 352.647, 52776.435 24/04/15,18:28:16,13,08,1, 11.9,1,1, 5.833, 10637.302, 352.645, 52776.482 24/04/15,18:28:16,14,08,1, 11.9,1,1, 5.833, 10637.338, 352.614, 52776.454 24/04/15,18:28:16,15,08,1, 11.9,1,1, 5.833, 10637.361, 352.599, 52776.383 24/04/15,18:28:16,16,08,1, 11.9,1,1, 5.833, 10637.407, 352.629, 52776.525 24/04/15,18:28:16,17,08,1, 11.9,1,1, 5.833, 10637.409, 352.614, 52776.460 24/04/15,18:28:16,18,08,1, 11.9,1,1, 5.833, 10637.438, 352.593, 52776.408 24/04/15,18:28:16,19,08,1, 11.9,1,1, 5.833, 10637.463, 352.609, 52776.434 24/04/15,18:28:17,00,08,1, 11.9,1,1, 5.834, 10637.460, 352.609, 52776.434 24/04/15,18:28:17,01,08,1, 11.9,1,1, 5.834, 10637.513, 352.581, 52776.361 24/04/15,18:28:17,02,08,1, 11.9,1,1, 5.834, 10637.553, 352.586, 52776.370 24/04/15,18:28:17,03,08,1, 11.9,1,1, 5.834, 10637.570, 352.583, 52776.350 24/04/15,18:28:17,04,08,1, 11.9,1,1, 5.834, 10637.589, 352.586, 52776.326 24/04/15,18:28:17,05,08,1, 11.9,1,1, 5.834, 10637.586, 352.576, 52776.350 24/04/15,18:28:17,06,08,1, 11.9,1,1, 5.834, 10637.607, 352.563, 52776.310 24/04/15,18:28:17,07,08,1, 11.9,1,1, 5.834, 10637.615, 352.550, 52776.337 24/04/15,18:28:17,08,08,1, 11.9,1,1, 5.834, 10637.661, 352.554, 52776.305 24/04/15,18:28:17,09,08,1, 11.9,1,1, 5.834, 10637.684, 352.543, 52776.299 24/04/15,18:28:17,10,08,1, 11.9,1,1, 5.834, 10637.693, 352.528, 52776.265 24/04/15,18:28:17,11,08,1, 11.9,1,1, 5.834, 10637.735, 352.557, 52776.336 24/04/15,18:28:17,12,08,1, 11.9,1,1, 5.834, 10637.753, 352.534, 52776.256 24/04/15,18:28:17,13,08,1, 11.9,1,1, 5.834, 10637.773, 352.529, 52776.283 24/04/15,18:28:17,14,08,1, 11.9,1,1, 5.834, 10637.799, 352.521, 52776.285 24/04/15,18:28:17,15,08,1, 11.9,1,1, 5.834, 10637.817, 352.529, 52776.307 24/04/15,18:28:17,16,08,1, 11.9,1,1, 5.834, 10637.856, 352.526, 52776.260 24/04/15,18:28:17,17,08,1, 11.9,1,1, 5.834, 10637.862, 352.525, 52776.248 24/04/15,18:28:17,18,08,1, 11.9,1,1, 5.834, 10637.902, 352.518, 52776.244 24/04/15,18:28:17,19,08,1, 11.9,1,1, 5.834, 10637.920, 352.508, 52776.227 24/04/15,18:28:18,00,07,1, 11.9,1,1, 5.829, 10637.919, 352.508, 52776.227 24/04/15,18:28:18,01,07,1, 11.9,1,1, 5.829, 10637.953, 352.517, 52776.171 24/04/15,18:28:18,02,07,1, 11.9,1,1, 5.829, 10637.984, 352.495, 52776.212 24/04/15,18:28:18,03,07,1, 11.9,1,1, 5.829, 10638.017, 352.512, 52776.178 24/04/15,18:28:18,04,07,1, 11.9,1,1, 5.829, 10638.028, 352.519, 52776.194 24/04/15,18:28:18,05,07,1, 11.9,1,1, 5.829, 10638.047, 352.498, 52776.183 24/04/15,18:28:18,06,07,1, 11.9,1,1, 5.829, 10638.077, 352.500, 52776.183 24/04/15,18:28:18,07,07,1, 11.9,1,1, 5.829, 10638.082, 352.510, 52776.132 24/04/15,18:28:18,08,07,1, 11.9,1,1, 5.829, 10638.119, 352.490, 52776.167 24/04/15,18:28:18,09,07,1, 11.9,1,1, 5.829, 10638.157, 352.477, 52776.164 24/04/15,18:28:18,10,07,1, 11.9,1,1, 5.829, 10638.180, 352.473, 52776.156 24/04/15,18:28:18,11,07,1, 11.9,1,1, 5.829, 10638.169, 352.492, 52776.158 24/04/15,18:28:18,12,07,1, 11.9,1,1, 5.829, 10638.203, 352.486, 52776.100 24/04/15,18:28:18,13,07,1, 11.9,1,1, 5.829, 10638.236, 352.473, 52776.129 24/04/15,18:28:18,14,07,1, 11.9,1,1, 5.829, 10638.231, 352.467, 52776.113 24/04/15,18:28:18,15,07,1, 11.9,1,1, 5.829, 10638.273, 352.479, 52776.075 24/04/15,18:28:18,16,07,1, 11.9,1,1, 5.829, 10638.278, 352.453, 52776.129 24/04/15,18:28:18,17,07,1, 11.9,1,1, 5.829, 10638.301, 352.466, 52776.098 24/04/15,18:28:18,18,07,1, 11.9,1,1, 5.829, 10638.343, 352.480, 52776.111 24/04/15,18:28:18,19,07,1, 11.9,1,1, 5.829, 10638.374, 352.469, 52776.104 24/04/15,18:28:19,00,07,1, 11.9,1,1, 5.830, 10638.369, 352.469, 52776.104 24/04/15,18:28:19,01,07,1, 11.9,1,1, 5.830, 10638.412, 352.456, 52776.105 24/04/15,18:28:19,02,07,1, 11.9,1,1, 5.830, 10638.425, 352.447, 52776.090 24/04/15,18:28:19,03,07,1, 11.9,1,1, 5.830, 10638.451, 352.470, 52776.107 24/04/15,18:28:19,04,07,1, 11.9,1,1, 5.830, 10638.481, 352.475, 52776.046 24/04/15,18:28:19,05,07,1, 11.9,1,1, 5.830, 10638.488, 352.462, 52776.096 24/04/15,18:28:19,06,07,1, 11.9,1,1, 5.830, 10638.520, 352.454, 52776.005 24/04/15,18:28:19,07,07,1, 11.9,1,1, 5.830, 10638.551, 352.452, 52775.960 24/04/15,18:28:19,08,07,1, 11.9,1,1, 5.830, 10638.571, 352.480, 52776.053 24/04/15,18:28:19,09,07,1, 11.9,1,1, 5.830, 10638.591, 352.464, 52776.026 24/04/15,18:28:19,10,07,1, 11.9,1,1, 5.830, 10638.614, 352.460, 52776.024 24/04/15,18:28:19,11,07,1, 11.9,1,1, 5.830, 10638.646, 352.458, 52776.016 24/04/15,18:28:19,12,07,1, 11.9,1,1, 5.830, 10638.663, 352.456, 52775.961 24/04/15,18:28:19,13,07,1, 11.9,1,1, 5.830, 10638.685, 352.456, 52775.962 24/04/15,18:28:19,14,07,1, 11.9,1,1, 5.830, 10638.707, 352.476, 52776.025 24/04/15,18:28:19,15,07,1, 11.9,1,1, 5.830, 10638.727, 352.459, 52775.941 24/04/15,18:28:19,16,07,1, 11.9,1,1, 5.830, 10638.749, 352.443, 52775.941 24/04/15,18:28:19,17,07,1, 11.9,1,1, 5.830, 10638.777, 352.475, 52775.943 24/04/15,18:28:19,18,07,1, 11.9,1,1, 5.830, 10638.800, 352.449, 52775.899 24/04/15,18:28:19,19,07,1, 11.9,1,1, 5.830, 10638.820, 352.451, 52775.910 24/04/15,18:28:20,00,07,1, 11.9,1,1, 5.832, 10638.812, 352.451, 52775.910 24/04/15,18:28:20,01,07,1, 11.9,1,1, 5.832, 10638.874, 352.441, 52775.975 24/04/15,18:28:20,02,07,1, 11.9,1,1, 5.832, 10638.880, 352.438, 52775.913 24/04/15,18:28:20,03,07,1, 11.9,1,1, 5.832, 10638.897, 352.423, 52775.965 24/04/15,18:28:20,04,07,1, 11.9,1,1, 5.832, 10638.949, 352.435, 52775.891 24/04/15,18:28:20,05,07,1, 11.9,1,1, 5.832, 10638.946, 352.438, 52775.932 24/04/15,18:28:20,06,07,1, 11.9,1,1, 5.832, 10638.982, 352.425, 52775.954 24/04/15,18:28:20,07,07,1, 11.9,1,1, 5.832, 10638.989, 352.428, 52775.905 24/04/15,18:28:20,08,07,1, 11.9,1,1, 5.832, 10639.030, 352.416, 52775.902 24/04/15,18:28:20,09,07,1, 11.9,1,1, 5.832, 10639.045, 352.407, 52775.829 24/04/15,18:28:20,10,07,1, 11.9,1,1, 5.832, 10639.082, 352.428, 52775.848 24/04/15,18:28:20,11,07,1, 11.9,1,1, 5.832, 10639.063, 352.399, 52775.773 24/04/15,18:28:20,12,07,1, 11.9,1,1, 5.832, 10639.110, 352.420, 52775.885 24/04/15,18:28:20,13,07,1, 11.9,1,1, 5.832, 10639.130, 352.418, 52775.790 24/04/15,18:28:20,14,07,1, 11.9,1,1, 5.832, 10639.163, 352.415, 52775.824 24/04/15,18:28:20,15,07,1, 11.9,1,1, 5.832, 10639.197, 352.409, 52775.852 24/04/15,18:28:20,16,07,1, 11.9,1,1, 5.832, 10639.182, 352.403, 52775.789 24/04/15,18:28:20,17,07,1, 11.9,1,1, 5.832, 10639.213, 352.370, 52775.807 24/04/15,18:28:20,18,07,1, 11.9,1,1, 5.832, 10639.240, 352.393, 52775.786 24/04/15,18:28:20,19,07,1, 11.9,1,1, 5.832, 10639.271, 352.380, 52775.793 24/04/15,18:28:21,00,07,1, 11.8,1,1, 5.833, 10639.271, 352.380, 52775.793 24/04/15,18:28:21,01,07,1, 11.8,1,1, 5.833, 10639.305, 352.367, 52775.797 24/04/15,18:28:21,02,07,1, 11.8,1,1, 5.833, 10639.349, 352.371, 52775.739 24/04/15,18:28:21,03,07,1, 11.8,1,1, 5.833, 10639.335, 352.388, 52775.805 24/04/15,18:28:21,04,07,1, 11.8,1,1, 5.833, 10639.388, 352.377, 52775.814 24/04/15,18:28:21,05,07,1, 11.8,1,1, 5.833, 10639.402, 352.364, 52775.764 24/04/15,18:28:21,06,07,1, 11.8,1,1, 5.833, 10639.417, 352.360, 52775.746 24/04/15,18:28:21,07,07,1, 11.8,1,1, 5.833, 10639.451, 352.369, 52775.738 24/04/15,18:28:21,08,07,1, 11.8,1,1, 5.833, 10639.474, 352.369, 52775.751 24/04/15,18:28:21,09,07,1, 11.8,1,1, 5.833, 10639.473, 352.358, 52775.717 24/04/15,18:28:21,10,07,1, 11.8,1,1, 5.833, 10639.519, 352.356, 52775.714 24/04/15,18:28:21,11,07,1, 11.8,1,1, 5.833, 10639.557, 352.346, 52775.704 24/04/15,18:28:21,12,07,1, 11.8,1,1, 5.833, 10639.579, 352.363, 52775.720 24/04/15,18:28:21,13,07,1, 11.8,1,1, 5.833, 10639.592, 352.349, 52775.691 24/04/15,18:28:21,14,07,1, 11.8,1,1, 5.833, 10639.639, 352.344, 52775.720 24/04/15,18:28:21,15,07,1, 11.8,1,1, 5.833, 10639.643, 352.337, 52775.668 24/04/15,18:28:21,16,07,1, 11.8,1,1, 5.833, 10639.661, 352.339, 52775.676 24/04/15,18:28:21,17,07,1, 11.8,1,1, 5.833, 10639.695, 352.335, 52775.695 24/04/15,18:28:21,18,07,1, 11.8,1,1, 5.833, 10639.735, 352.374, 52775.683 24/04/15,18:28:21,19,07,1, 11.8,1,1, 5.833, 10639.744, 352.349, 52775.654 24/04/15,18:28:22,00,08,1, 11.9,1,1, 5.832, 10639.738, 352.349, 52775.654 24/04/15,18:28:22,01,08,1, 11.9,1,1, 5.832, 10639.790, 352.301, 52775.627 24/04/15,18:28:22,02,08,1, 11.9,1,1, 5.832, 10639.795, 352.321, 52775.650 24/04/15,18:28:22,03,08,1, 11.9,1,1, 5.832, 10639.825, 352.320, 52775.583 24/04/15,18:28:22,04,08,1, 11.9,1,1, 5.832, 10639.843, 352.313, 52775.651 24/04/15,18:28:22,05,08,1, 11.9,1,1, 5.832, 10639.876, 352.327, 52775.607 24/04/15,18:28:22,06,08,1, 11.9,1,1, 5.832, 10639.915, 352.296, 52775.645 24/04/15,18:28:22,07,08,1, 11.9,1,1, 5.832, 10639.919, 352.317, 52775.599 24/04/15,18:28:22,08,08,1, 11.9,1,1, 5.832, 10639.944, 352.299, 52775.623 24/04/15,18:28:22,09,08,1, 11.9,1,1, 5.832, 10639.963, 352.299, 52775.554 24/04/15,18:28:22,10,08,1, 11.9,1,1, 5.832, 10640.004, 352.291, 52775.562 24/04/15,18:28:22,11,08,1, 11.9,1,1, 5.832, 10640.021, 352.280, 52775.596 24/04/15,18:28:22,12,08,1, 11.9,1,1, 5.832, 10640.044, 352.269, 52775.532 24/04/15,18:28:22,13,08,1, 11.9,1,1, 5.832, 10640.056, 352.279, 52775.585 24/04/15,18:28:22,14,08,1, 11.9,1,1, 5.832, 10640.091, 352.258, 52775.546 24/04/15,18:28:22,15,08,1, 11.9,1,1, 5.832, 10640.122, 352.251, 52775.564 24/04/15,18:28:22,16,08,1, 11.9,1,1, 5.832, 10640.152, 352.232, 52775.545 24/04/15,18:28:22,17,08,1, 11.9,1,1, 5.832, 10640.166, 352.246, 52775.535 24/04/15,18:28:22,18,08,1, 11.9,1,1, 5.832, 10640.192, 352.234, 52775.521 24/04/15,18:28:22,19,08,1, 11.9,1,1, 5.832, 10640.226, 352.232, 52775.528 24/04/15,18:28:23,00,08,1, 12.0,1,1, 5.830, 10640.222, 352.232, 52775.528 24/04/15,18:28:23,01,08,1, 12.0,1,1, 5.830, 10640.271, 352.228, 52775.496 24/04/15,18:28:23,02,08,1, 12.0,1,1, 5.830, 10640.289, 352.219, 52775.559 24/04/15,18:28:23,03,08,1, 12.0,1,1, 5.830, 10640.308, 352.219, 52775.613 24/04/15,18:28:23,04,08,1, 12.0,1,1, 5.830, 10640.319, 352.217, 52775.404 24/04/15,18:28:23,05,08,1, 12.0,1,1, 5.830, 10640.357, 352.195, 52775.428 24/04/15,18:28:23,06,08,1, 12.0,1,1, 5.830, 10640.374, 352.191, 52775.461 24/04/15,18:28:23,07,08,1, 12.0,1,1, 5.830, 10640.406, 352.164, 52775.420 24/04/15,18:28:23,08,08,1, 12.0,1,1, 5.830, 10640.435, 352.172, 52775.410 24/04/15,18:28:23,09,08,1, 12.0,1,1, 5.830, 10640.459, 352.153, 52775.426 24/04/15,18:28:23,10,08,1, 12.0,1,1, 5.830, 10640.462, 352.160, 52775.478 24/04/15,18:28:23,11,08,1, 12.0,1,1, 5.830, 10640.518, 352.137, 52775.398 24/04/15,18:28:23,12,08,1, 12.0,1,1, 5.830, 10640.524, 352.142, 52775.377 24/04/15,18:28:23,13,08,1, 12.0,1,1, 5.830, 10640.553, 352.131, 52775.358 24/04/15,18:28:23,14,08,1, 12.0,1,1, 5.830, 10640.588, 352.127, 52775.416 24/04/15,18:28:23,15,08,1, 12.0,1,1, 5.830, 10640.597, 352.140, 52775.401 24/04/15,18:28:23,16,08,1, 12.0,1,1, 5.830, 10640.598, 352.119, 52775.334 24/04/15,18:28:23,17,08,1, 12.0,1,1, 5.830, 10640.636, 352.134, 52775.395 24/04/15,18:28:23,18,08,1, 12.0,1,1, 5.830, 10640.679, 352.122, 52775.263 24/04/15,18:28:23,19,08,1, 12.0,1,1, 5.830, 10640.678, 352.109, 52775.362 24/04/15,18:28:24,00,07,1, 11.8,1,1, 5.834, 10640.672, 352.109, 52775.362 24/04/15,18:28:24,01,07,1, 11.8,1,1, 5.834, 10640.729, 352.091, 52775.308 24/04/15,18:28:24,02,07,1, 11.8,1,1, 5.834, 10640.757, 352.087, 52775.253 24/04/15,18:28:24,03,07,1, 11.8,1,1, 5.834, 10640.775, 352.110, 52775.354 24/04/15,18:28:24,04,07,1, 11.8,1,1, 5.834, 10640.794, 352.094, 52775.313 24/04/15,18:28:24,05,07,1, 11.8,1,1, 5.834, 10640.816, 352.091, 52775.281 24/04/15,18:28:24,06,07,1, 11.8,1,1, 5.834, 10640.839, 352.063, 52775.239 24/04/15,18:28:24,07,07,1, 11.8,1,1, 5.834, 10640.871, 352.086, 52775.275 24/04/15,18:28:24,08,07,1, 11.8,1,1, 5.834, 10640.899, 352.070, 52775.312 24/04/15,18:28:24,09,07,1, 11.8,1,1, 5.834, 10640.897, 352.048, 52775.262 24/04/15,18:28:24,10,07,1, 11.8,1,1, 5.834, 10640.927, 352.072, 52775.328 24/04/15,18:28:24,11,07,1, 11.8,1,1, 5.834, 10640.965, 352.052, 52775.231 24/04/15,18:28:24,12,07,1, 11.8,1,1, 5.834, 10640.970, 352.059, 52775.297 24/04/15,18:28:24,13,07,1, 11.8,1,1, 5.834, 10640.989, 352.050, 52775.188 24/04/15,18:28:24,14,07,1, 11.8,1,1, 5.834, 10640.998, 352.044, 52775.304 24/04/15,18:28:24,15,07,1, 11.8,1,1, 5.834, 10641.041, 352.033, 52775.195 24/04/15,18:28:24,16,07,1, 11.8,1,1, 5.834, 10641.036, 352.040, 52775.205 24/04/15,18:28:24,17,07,1, 11.8,1,1, 5.834, 10641.074, 352.021, 52775.141 24/04/15,18:28:24,18,07,1, 11.8,1,1, 5.834, 10641.103, 352.031, 52775.169 24/04/15,18:28:24,19,07,1, 11.8,1,1, 5.834, 10641.121, 352.017, 52775.201 24/04/15,18:28:25,00,08,1, 11.9,1,1, 5.832, 10641.115, 352.017, 52775.201 24/04/15,18:28:25,01,08,1, 11.9,1,1, 5.832, 10641.173, 352.015, 52775.159 24/04/15,18:28:25,02,08,1, 11.9,1,1, 5.832, 10641.202, 351.999, 52775.132 24/04/15,18:28:25,03,08,1, 11.9,1,1, 5.832, 10641.203, 351.999, 52775.085 24/04/15,18:28:25,04,08,1, 11.9,1,1, 5.832, 10641.236, 351.997, 52775.068 24/04/15,18:28:25,05,08,1, 11.9,1,1, 5.832, 10641.233, 351.977, 52775.155 24/04/15,18:28:25,06,08,1, 11.9,1,1, 5.832, 10641.261, 351.964, 52775.077 24/04/15,18:28:25,07,08,1, 11.9,1,1, 5.832, 10641.288, 351.981, 52775.073 24/04/15,18:28:25,08,08,1, 11.9,1,1, 5.832, 10641.305, 351.987, 52775.093 24/04/15,18:28:25,09,08,1, 11.9,1,1, 5.832, 10641.319, 351.979, 52775.105 24/04/15,18:28:25,10,08,1, 11.9,1,1, 5.832, 10641.344, 351.953, 52775.074 24/04/15,18:28:25,11,08,1, 11.9,1,1, 5.832, 10641.345, 351.974, 52775.094 24/04/15,18:28:25,12,08,1, 11.9,1,1, 5.832, 10641.406, 351.966, 52775.075 24/04/15,18:28:25,13,08,1, 11.9,1,1, 5.832, 10641.398, 351.967, 52775.061 24/04/15,18:28:25,14,08,1, 11.9,1,1, 5.832, 10641.448, 351.922, 52775.065 24/04/15,18:28:25,15,08,1, 11.9,1,1, 5.832, 10641.451, 351.923, 52775.017 24/04/15,18:28:25,16,08,1, 11.9,1,1, 5.832, 10641.457, 351.950, 52775.084 24/04/15,18:28:25,17,08,1, 11.9,1,1, 5.832, 10641.484, 351.939, 52774.996 24/04/15,18:28:25,18,08,1, 11.9,1,1, 5.832, 10641.511, 351.951, 52775.061 24/04/15,18:28:25,19,08,1, 11.9,1,1, 5.832, 10641.512, 351.928, 52775.000 24/04/15,18:28:26,00,08,1, 11.9,1,1, 5.831, 10641.507, 351.928, 52775.000 24/04/15,18:28:26,01,08,1, 11.9,1,1, 5.831, 10641.581, 351.889, 52774.915 24/04/15,18:28:26,02,08,1, 11.9,1,1, 5.831, 10641.640, 351.889, 52774.837 24/04/15,18:28:26,03,08,1, 11.9,1,1, 5.831, 10641.609, 351.899, 52774.887 24/04/15,18:28:26,04,08,1, 11.9,1,1, 5.831, 10641.619, 351.916, 52775.054 24/04/15,18:28:26,05,08,1, 11.9,1,1, 5.831, 10641.639, 351.897, 52775.038 24/04/15,18:28:26,06,08,1, 11.9,1,1, 5.831, 10641.659, 351.891, 52774.934 24/04/15,18:28:26,07,08,1, 11.9,1,1, 5.831, 10641.672, 351.908, 52775.032 24/04/15,18:28:26,08,08,1, 11.9,1,1, 5.831, 10641.677, 351.897, 52774.921 24/04/15,18:28:26,09,08,1, 11.9,1,1, 5.831, 10641.689, 351.886, 52774.883 24/04/15,18:28:26,10,08,1, 11.9,1,1, 5.831, 10641.738, 351.892, 52774.931 24/04/15,18:28:26,11,08,1, 11.9,1,1, 5.831, 10641.760, 351.881, 52774.969 24/04/15,18:28:26,12,08,1, 11.9,1,1, 5.831, 10641.772, 351.886, 52774.909 24/04/15,18:28:26,13,08,1, 11.9,1,1, 5.831, 10641.775, 351.875, 52775.046 24/04/15,18:28:26,14,08,1, 11.9,1,1, 5.831, 10641.824, 351.838, 52774.873 24/04/15,18:28:26,15,08,1, 11.9,1,1, 5.831, 10641.855, 351.879, 52774.922 24/04/15,18:28:26,16,08,1, 11.9,1,1, 5.831, 10641.853, 351.865, 52774.955 24/04/15,18:28:26,17,08,1, 11.9,1,1, 5.831, 10641.862, 351.852, 52774.825 24/04/15,18:28:26,18,08,1, 11.9,1,1, 5.831, 10641.901, 351.852, 52774.918 24/04/15,18:28:26,19,08,1, 11.9,1,1, 5.831, 10641.908, 351.866, 52774.872 24/04/15,18:28:27,00,08,1, 11.9,1,1, 5.827, 10641.907, 351.866, 52774.872 24/04/15,18:28:27,01,08,1, 11.9,1,1, 5.827, 10641.947, 351.835, 52774.891 24/04/15,18:28:27,02,08,1, 11.9,1,1, 5.827, 10641.958, 351.835, 52774.869 24/04/15,18:28:27,03,08,1, 11.9,1,1, 5.827, 10641.959, 351.851, 52774.809 24/04/15,18:28:27,04,08,1, 11.9,1,1, 5.827, 10642.001, 351.837, 52774.822 24/04/15,18:28:27,05,08,1, 11.9,1,1, 5.827, 10642.024, 351.850, 52774.837 24/04/15,18:28:27,06,08,1, 11.9,1,1, 5.827, 10642.028, 351.832, 52774.821 24/04/15,18:28:27,07,08,1, 11.9,1,1, 5.827, 10642.062, 351.817, 52774.820 24/04/15,18:28:27,08,08,1, 11.9,1,1, 5.827, 10642.082, 351.806, 52774.814 24/04/15,18:28:27,09,08,1, 11.9,1,1, 5.827, 10642.082, 351.797, 52774.641 24/04/15,18:28:27,10,08,1, 11.9,1,1, 5.827, 10642.138, 351.807, 52774.795 24/04/15,18:28:27,11,08,1, 11.9,1,1, 5.827, 10642.149, 351.805, 52774.741 24/04/15,18:28:27,12,08,1, 11.9,1,1, 5.827, 10642.185, 351.787, 52774.761 24/04/15,18:28:27,13,08,1, 11.9,1,1, 5.827, 10642.162, 351.791, 52774.768 24/04/15,18:28:27,14,08,1, 11.9,1,1, 5.827, 10642.178, 351.794, 52774.789 24/04/15,18:28:27,15,08,1, 11.9,1,1, 5.827, 10642.227, 351.799, 52774.800 24/04/15,18:28:27,16,08,1, 11.9,1,1, 5.827, 10642.239, 351.779, 52774.787 24/04/15,18:28:27,17,08,1, 11.9,1,1, 5.827, 10642.232, 351.782, 52774.782 24/04/15,18:28:27,18,08,1, 11.9,1,1, 5.827, 10642.275, 351.781, 52774.740 24/04/15,18:28:27,19,08,1, 11.9,1,1, 5.827, 10642.265, 351.771, 52774.705 24/04/15,18:28:28,00,08,1, 11.9,1,1, 5.836, 10642.258, 351.771, 52774.705 24/04/15,18:28:28,01,08,1, 11.9,1,1, 5.836, 10642.309, 351.771, 52774.717 24/04/15,18:28:28,02,08,1, 11.9,1,1, 5.836, 10642.333, 351.761, 52774.720 24/04/15,18:28:28,03,08,1, 11.9,1,1, 5.836, 10642.351, 351.753, 52774.697 24/04/15,18:28:28,04,08,1, 11.9,1,1, 5.836, 10642.374, 351.772, 52774.700 24/04/15,18:28:28,05,08,1, 11.9,1,1, 5.836, 10642.375, 351.762, 52774.684 24/04/15,18:28:28,06,08,1, 11.9,1,1, 5.836, 10642.407, 351.750, 52774.654 24/04/15,18:28:28,07,08,1, 11.9,1,1, 5.836, 10642.430, 351.716, 52774.653 24/04/15,18:28:28,08,08,1, 11.9,1,1, 5.836, 10642.428, 351.759, 52774.696 24/04/15,18:28:28,09,08,1, 11.9,1,1, 5.836, 10642.446, 351.733, 52774.694 24/04/15,18:28:28,10,08,1, 11.9,1,1, 5.836, 10642.486, 351.730, 52774.666 24/04/15,18:28:28,11,08,1, 11.9,1,1, 5.836, 10642.476, 351.733, 52774.655 24/04/15,18:28:28,12,08,1, 11.9,1,1, 5.836, 10642.513, 351.718, 52774.643 24/04/15,18:28:28,13,08,1, 11.9,1,1, 5.836, 10642.535, 351.719, 52774.621 24/04/15,18:28:28,14,08,1, 11.9,1,1, 5.836, 10642.545, 351.704, 52774.568 24/04/15,18:28:28,15,08,1, 11.9,1,1, 5.836, 10642.568, 351.733, 52774.627 24/04/15,18:28:28,16,08,1, 11.9,1,1, 5.836, 10642.618, 351.700, 52774.600 24/04/15,18:28:28,17,08,1, 11.9,1,1, 5.836, 10642.623, 351.717, 52774.546 24/04/15,18:28:28,18,08,1, 11.9,1,1, 5.836, 10642.658, 351.679, 52774.548 24/04/15,18:28:28,19,08,1, 11.9,1,1, 5.836, 10642.681, 351.679, 52774.651 24/04/15,18:28:29,00,08,1, 11.9,1,1, 5.828, 10642.675, 351.679, 52774.651 24/04/15,18:28:29,01,08,1, 11.9,1,1, 5.828, 10642.726, 351.676, 52774.509 24/04/15,18:28:29,02,08,1, 11.9,1,1, 5.828, 10642.746, 351.676, 52774.545 24/04/15,18:28:29,03,08,1, 11.9,1,1, 5.828, 10642.761, 351.662, 52774.497 24/04/15,18:28:29,04,08,1, 11.9,1,1, 5.828, 10642.824, 351.651, 52774.519 24/04/15,18:28:29,05,08,1, 11.9,1,1, 5.828, 10642.825, 351.663, 52774.535 24/04/15,18:28:29,06,08,1, 11.9,1,1, 5.828, 10642.842, 351.653, 52774.457 24/04/15,18:28:29,07,08,1, 11.9,1,1, 5.828, 10642.858, 351.661, 52774.554 24/04/15,18:28:29,08,08,1, 11.9,1,1, 5.828, 10642.873, 351.647, 52774.474 24/04/15,18:28:29,09,08,1, 11.9,1,1, 5.828, 10642.875, 351.648, 52774.506 24/04/15,18:28:29,10,08,1, 11.9,1,1, 5.828, 10642.895, 351.657, 52774.556 24/04/15,18:28:29,11,08,1, 11.9,1,1, 5.828, 10642.924, 351.623, 52774.460 24/04/15,18:28:29,12,08,1, 11.9,1,1, 5.828, 10642.944, 351.621, 52774.482 24/04/15,18:28:29,13,08,1, 11.9,1,1, 5.828, 10642.952, 351.606, 52774.511 24/04/15,18:28:29,14,08,1, 11.9,1,1, 5.828, 10642.973, 351.594, 52774.441 24/04/15,18:28:29,15,08,1, 11.9,1,1, 5.828, 10642.991, 351.600, 52774.459 24/04/15,18:28:29,16,08,1, 11.9,1,1, 5.828, 10643.016, 351.576, 52774.458 24/04/15,18:28:29,17,08,1, 11.9,1,1, 5.828, 10643.042, 351.584, 52774.425 24/04/15,18:28:29,18,08,1, 11.9,1,1, 5.828, 10643.071, 351.595, 52774.455 24/04/15,18:28:29,19,08,1, 11.9,1,1, 5.828, 10643.090, 351.574, 52774.431 24/04/15,18:28:30,00,08,1, 11.8,1,1, 5.829, 10643.084, 351.574, 52774.431 24/04/15,18:28:30,01,08,1, 11.8,1,1, 5.829, 10643.127, 351.573, 52774.440 24/04/15,18:28:30,02,08,1, 11.8,1,1, 5.829, 10643.156, 351.576, 52774.399 24/04/15,18:28:30,03,08,1, 11.8,1,1, 5.829, 10643.176, 351.553, 52774.389 24/04/15,18:28:30,04,08,1, 11.8,1,1, 5.829, 10643.186, 351.539, 52774.412 24/04/15,18:28:30,05,08,1, 11.8,1,1, 5.829, 10643.216, 351.538, 52774.359 24/04/15,18:28:30,06,08,1, 11.8,1,1, 5.829, 10643.241, 351.540, 52774.386 24/04/15,18:28:30,07,08,1, 11.8,1,1, 5.829, 10643.236, 351.524, 52774.338 24/04/15,18:28:30,08,08,1, 11.8,1,1, 5.829, 10643.263, 351.526, 52774.344 24/04/15,18:28:30,09,08,1, 11.8,1,1, 5.829, 10643.289, 351.526, 52774.334 24/04/15,18:28:30,10,08,1, 11.8,1,1, 5.829, 10643.299, 351.487, 52774.337 24/04/15,18:28:30,11,08,1, 11.8,1,1, 5.829, 10643.342, 351.494, 52774.305 24/04/15,18:28:30,12,08,1, 11.8,1,1, 5.829, 10643.348, 351.504, 52774.320 24/04/15,18:28:30,13,08,1, 11.8,1,1, 5.829, 10643.385, 351.499, 52774.269 24/04/15,18:28:30,14,08,1, 11.8,1,1, 5.829, 10643.381, 351.499, 52774.289 24/04/15,18:28:30,15,08,1, 11.8,1,1, 5.829, 10643.405, 351.498, 52774.299 24/04/15,18:28:30,16,08,1, 11.8,1,1, 5.829, 10643.419, 351.467, 52774.261 24/04/15,18:28:30,17,08,1, 11.8,1,1, 5.829, 10643.445, 351.482, 52774.301 24/04/15,18:28:30,18,08,1, 11.8,1,1, 5.829, 10643.457, 351.467, 52774.305 24/04/15,18:28:30,19,08,1, 11.8,1,1, 5.829, 10643.477, 351.467, 52774.253 24/04/15,18:28:31,00,08,1, 11.9,1,1, 5.831, 10643.476, 351.467, 52774.253 24/04/15,18:28:31,01,08,1, 11.9,1,1, 5.831, 10643.547, 351.461, 52774.281 24/04/15,18:28:31,02,08,1, 11.9,1,1, 5.831, 10643.551, 351.436, 52774.264 24/04/15,18:28:31,03,08,1, 11.9,1,1, 5.831, 10643.573, 351.432, 52774.228 24/04/15,18:28:31,04,08,1, 11.9,1,1, 5.831, 10643.534, 351.440, 52774.238 24/04/15,18:28:31,05,08,1, 11.9,1,1, 5.831, 10643.599, 351.424, 52774.213 24/04/15,18:28:31,06,08,1, 11.9,1,1, 5.831, 10643.621, 351.471, 52774.225 24/04/15,18:28:31,07,08,1, 11.9,1,1, 5.831, 10643.642, 351.440, 52774.165 24/04/15,18:28:31,08,08,1, 11.9,1,1, 5.831, 10643.655, 351.436, 52774.183 24/04/15,18:28:31,09,08,1, 11.9,1,1, 5.831, 10643.672, 351.422, 52774.225 24/04/15,18:28:31,10,08,1, 11.9,1,1, 5.831, 10643.688, 351.437, 52774.233 24/04/15,18:28:31,11,08,1, 11.9,1,1, 5.831, 10643.709, 351.397, 52774.181 24/04/15,18:28:31,12,08,1, 11.9,1,1, 5.831, 10643.716, 351.414, 52774.184 24/04/15,18:28:31,13,08,1, 11.9,1,1, 5.831, 10643.749, 351.412, 52774.142 24/04/15,18:28:31,14,08,1, 11.9,1,1, 5.831, 10643.753, 351.402, 52774.186 24/04/15,18:28:31,15,08,1, 11.9,1,1, 5.831, 10643.788, 351.377, 52774.042 24/04/15,18:28:31,16,08,1, 11.9,1,1, 5.831, 10643.823, 351.396, 52774.265 24/04/15,18:28:31,17,08,1, 11.9,1,1, 5.831, 10643.823, 351.390, 52774.238 24/04/15,18:28:31,18,08,1, 11.9,1,1, 5.831, 10643.831, 351.417, 52774.260 24/04/15,18:28:31,19,08,1, 11.9,1,1, 5.831, 10643.835, 351.400, 52774.228 24/04/15,18:28:32,00,08,1, 11.8,1,1, 5.826, 10643.835, 351.400, 52774.228 24/04/15,18:28:32,01,08,1, 11.8,1,1, 5.826, 10643.899, 351.385, 52774.100 24/04/15,18:28:32,02,08,1, 11.8,1,1, 5.826, 10643.906, 351.379, 52774.143 24/04/15,18:28:32,03,08,1, 11.8,1,1, 5.826, 10643.929, 351.378, 52774.166 24/04/15,18:28:32,04,08,1, 11.8,1,1, 5.826, 10643.934, 351.353, 52774.148 24/04/15,18:28:32,05,08,1, 11.8,1,1, 5.826, 10643.938, 351.358, 52774.097 24/04/15,18:28:32,06,08,1, 11.8,1,1, 5.826, 10643.964, 351.364, 52774.078 24/04/15,18:28:32,07,08,1, 11.8,1,1, 5.826, 10643.990, 351.351, 52774.114 24/04/15,18:28:32,08,08,1, 11.8,1,1, 5.826, 10643.999, 351.336, 52774.069 24/04/15,18:28:32,09,08,1, 11.8,1,1, 5.826, 10644.005, 351.330, 52774.056 24/04/15,18:28:32,10,08,1, 11.8,1,1, 5.826, 10644.023, 351.317, 52774.122 24/04/15,18:28:32,11,08,1, 11.8,1,1, 5.826, 10644.040, 351.348, 52774.043 24/04/15,18:28:32,12,08,1, 11.8,1,1, 5.826, 10644.049, 351.305, 52774.098 24/04/15,18:28:32,13,08,1, 11.8,1,1, 5.826, 10644.070, 351.334, 52774.096 24/04/15,18:28:32,14,08,1, 11.8,1,1, 5.826, 10644.059, 351.313, 52774.075 24/04/15,18:28:32,15,08,1, 11.8,1,1, 5.826, 10644.093, 351.323, 52773.965 24/04/15,18:28:32,16,08,1, 11.8,1,1, 5.826, 10644.102, 351.305, 52774.027 24/04/15,18:28:32,17,08,1, 11.8,1,1, 5.826, 10644.120, 351.293, 52774.053 24/04/15,18:28:32,18,08,1, 11.8,1,1, 5.826, 10644.158, 351.309, 52773.956 24/04/15,18:28:32,19,08,1, 11.8,1,1, 5.826, 10644.148, 351.301, 52773.931 24/04/15,18:28:33,00,08,1, 11.9,1,1, 5.835, 10644.144, 351.301, 52773.931 24/04/15,18:28:33,01,08,1, 11.9,1,1, 5.835, 10644.180, 351.282, 52774.030 24/04/15,18:28:33,02,08,1, 11.9,1,1, 5.835, 10644.194, 351.306, 52774.087 24/04/15,18:28:33,03,08,1, 11.9,1,1, 5.835, 10644.231, 351.276, 52773.982 24/04/15,18:28:33,04,08,1, 11.9,1,1, 5.835, 10644.243, 351.285, 52773.974 24/04/15,18:28:33,05,08,1, 11.9,1,1, 5.835, 10644.257, 351.284, 52774.052 24/04/15,18:28:33,06,08,1, 11.9,1,1, 5.835, 10644.249, 351.256, 52774.001 24/04/15,18:28:33,07,08,1, 11.9,1,1, 5.835, 10644.280, 351.267, 52773.992 24/04/15,18:28:33,08,08,1, 11.9,1,1, 5.835, 10644.339, 351.259, 52773.944 24/04/15,18:28:33,09,08,1, 11.9,1,1, 5.835, 10644.310, 351.231, 52773.990 24/04/15,18:28:33,10,08,1, 11.9,1,1, 5.835, 10644.344, 351.230, 52773.851 24/04/15,18:28:33,11,08,1, 11.9,1,1, 5.835, 10644.333, 351.233, 52773.905 24/04/15,18:28:33,12,08,1, 11.9,1,1, 5.835, 10644.372, 351.222, 52773.903 24/04/15,18:28:33,13,08,1, 11.9,1,1, 5.835, 10644.384, 351.214, 52773.866 24/04/15,18:28:33,14,08,1, 11.9,1,1, 5.835, 10644.376, 351.199, 52773.643 24/04/15,18:28:33,15,08,1, 11.9,1,1, 5.835, 10644.391, 351.210, 52773.911 24/04/15,18:28:33,16,08,1, 11.9,1,1, 5.835, 10644.413, 351.176, 52773.883 24/04/15,18:28:33,17,08,1, 11.9,1,1, 5.835, 10644.438, 351.207, 52773.872 24/04/15,18:28:33,18,08,1, 11.9,1,1, 5.835, 10644.438, 351.196, 52773.818 24/04/15,18:28:33,19,08,1, 11.9,1,1, 5.835, 10644.453, 351.206, 52773.842 24/04/15,18:28:34,00,08,1, 11.9,1,1, 5.828, 10644.453, 351.206, 52773.842 24/04/15,18:28:34,01,08,1, 11.9,1,1, 5.828, 10644.488, 351.180, 52773.811 24/04/15,18:28:34,02,08,1, 11.9,1,1, 5.828, 10644.489, 351.177, 52773.810 24/04/15,18:28:34,03,08,1, 11.9,1,1, 5.828, 10644.514, 351.166, 52773.821 24/04/15,18:28:34,04,08,1, 11.9,1,1, 5.828, 10644.530, 351.141, 52773.767 24/04/15,18:28:34,05,08,1, 11.9,1,1, 5.828, 10644.531, 351.154, 52773.769 24/04/15,18:28:34,06,08,1, 11.9,1,1, 5.828, 10644.569, 351.141, 52773.762 24/04/15,18:28:34,07,08,1, 11.9,1,1, 5.828, 10644.583, 351.152, 52773.744 24/04/15,18:28:34,08,08,1, 11.9,1,1, 5.828, 10644.593, 351.131, 52773.741 24/04/15,18:28:34,09,08,1, 11.9,1,1, 5.828, 10644.614, 351.125, 52773.704 24/04/15,18:28:34,10,08,1, 11.9,1,1, 5.828, 10644.640, 351.148, 52773.789 24/04/15,18:28:34,11,08,1, 11.9,1,1, 5.828, 10644.622, 351.123, 52773.723 24/04/15,18:28:34,12,08,1, 11.9,1,1, 5.828, 10644.643, 351.127, 52773.751 24/04/15,18:28:34,13,08,1, 11.9,1,1, 5.828, 10644.676, 351.112, 52773.717 24/04/15,18:28:34,14,08,1, 11.9,1,1, 5.828, 10644.679, 351.116, 52773.714 24/04/15,18:28:34,15,08,1, 11.9,1,1, 5.828, 10644.703, 351.109, 52773.705 24/04/15,18:28:34,16,08,1, 11.9,1,1, 5.828, 10644.708, 351.106, 52773.714 24/04/15,18:28:34,17,08,1, 11.9,1,1, 5.828, 10644.739, 351.089, 52773.664 24/04/15,18:28:34,18,08,1, 11.9,1,1, 5.828, 10644.786, 351.088, 52773.670 24/04/15,18:28:34,19,08,1, 11.9,1,1, 5.828, 10644.760, 351.092, 52773.645 24/04/15,18:28:35,00,08,1, 11.9,1,1, 5.832, 10644.753, 351.092, 52773.645 24/04/15,18:28:35,01,08,1, 11.9,1,1, 5.832, 10644.846, 351.058, 52773.639 24/04/15,18:28:35,02,08,1, 11.9,1,1, 5.832, 10644.785, 351.088, 52773.590 24/04/15,18:28:35,03,08,1, 11.9,1,1, 5.832, 10644.819, 351.048, 52773.623 24/04/15,18:28:35,04,08,1, 11.9,1,1, 5.832, 10644.821, 351.083, 52773.582 24/04/15,18:28:35,05,08,1, 11.9,1,1, 5.832, 10644.828, 351.067, 52773.603 24/04/15,18:28:35,06,08,1, 11.9,1,1, 5.832, 10644.856, 351.069, 52773.685 24/04/15,18:28:35,07,08,1, 11.9,1,1, 5.832, 10644.862, 351.043, 52773.584 24/04/15,18:28:35,08,08,1, 11.9,1,1, 5.832, 10644.875, 351.070, 52773.588 24/04/15,18:28:35,09,08,1, 11.9,1,1, 5.832, 10644.923, 351.053, 52773.611 24/04/15,18:28:35,10,08,1, 11.9,1,1, 5.832, 10644.923, 351.055, 52773.632 24/04/15,18:28:35,11,08,1, 11.9,1,1, 5.832, 10644.941, 351.073, 52773.589 24/04/15,18:28:35,12,08,1, 11.9,1,1, 5.832, 10644.985, 351.072, 52773.602 24/04/15,18:28:35,13,08,1, 11.9,1,1, 5.832, 10645.002, 351.043, 52773.599 24/04/15,18:28:35,14,08,1, 11.9,1,1, 5.832, 10644.997, 351.061, 52773.562 24/04/15,18:28:35,15,08,1, 11.9,1,1, 5.832, 10645.003, 351.047, 52773.536 24/04/15,18:28:35,16,08,1, 11.9,1,1, 5.832, 10645.025, 351.037, 52773.584 24/04/15,18:28:35,17,08,1, 11.9,1,1, 5.832, 10645.052, 351.025, 52773.568 24/04/15,18:28:35,18,08,1, 11.9,1,1, 5.832, 10645.077, 351.003, 52773.562 24/04/15,18:28:35,19,08,1, 11.9,1,1, 5.832, 10645.093, 351.022, 52773.530 24/04/15,18:28:36,00,08,1, 12.0,1,1, 5.832, 10645.087, 351.022, 52773.530 24/04/15,18:28:36,01,08,1, 12.0,1,1, 5.832, 10645.131, 351.024, 52773.531 24/04/15,18:28:36,02,08,1, 12.0,1,1, 5.832, 10645.127, 351.008, 52773.545 24/04/15,18:28:36,03,08,1, 12.0,1,1, 5.832, 10645.152, 351.028, 52773.544 24/04/15,18:28:36,04,08,1, 12.0,1,1, 5.832, 10645.174, 351.034, 52773.488 24/04/15,18:28:36,05,08,1, 12.0,1,1, 5.832, 10645.202, 350.992, 52773.515 24/04/15,18:28:36,06,08,1, 12.0,1,1, 5.832, 10645.196, 351.010, 52773.463 24/04/15,18:28:36,07,08,1, 12.0,1,1, 5.832, 10645.213, 350.988, 52773.476 24/04/15,18:28:36,08,08,1, 12.0,1,1, 5.832, 10645.221, 351.014, 52773.466 24/04/15,18:28:36,09,08,1, 12.0,1,1, 5.832, 10645.238, 351.025, 52773.461 24/04/15,18:28:36,10,08,1, 12.0,1,1, 5.832, 10645.262, 351.020, 52773.442 24/04/15,18:28:36,11,08,1, 12.0,1,1, 5.832, 10645.278, 351.007, 52773.452 24/04/15,18:28:36,12,08,1, 12.0,1,1, 5.832, 10645.304, 350.979, 52773.478 24/04/15,18:28:36,13,08,1, 12.0,1,1, 5.832, 10645.328, 351.014, 52773.418 24/04/15,18:28:36,14,08,1, 12.0,1,1, 5.832, 10645.345, 350.975, 52773.464 24/04/15,18:28:36,15,08,1, 12.0,1,1, 5.832, 10645.350, 350.964, 52773.441 24/04/15,18:28:36,16,08,1, 12.0,1,1, 5.832, 10645.363, 350.987, 52773.429 24/04/15,18:28:36,17,08,1, 12.0,1,1, 5.832, 10645.392, 350.960, 52773.430 24/04/15,18:28:36,18,08,1, 12.0,1,1, 5.832, 10645.417, 350.974, 52773.426 24/04/15,18:28:36,19,08,1, 12.0,1,1, 5.832, 10645.421, 350.994, 52773.418 24/04/15,18:28:37,00,08,1, 11.9,1,1, 5.828, 10645.421, 350.994, 52773.418 24/04/15,18:28:37,01,08,1, 11.9,1,1, 5.828, 10645.464, 350.967, 52773.392 24/04/15,18:28:37,02,08,1, 11.9,1,1, 5.828, 10645.474, 350.944, 52773.371 24/04/15,18:28:37,03,08,1, 11.9,1,1, 5.828, 10645.510, 350.949, 52773.406 24/04/15,18:28:37,04,08,1, 11.9,1,1, 5.828, 10645.503, 350.952, 52773.383 24/04/15,18:28:37,05,08,1, 11.9,1,1, 5.828, 10645.546, 350.937, 52773.365 24/04/15,18:28:37,06,08,1, 11.9,1,1, 5.828, 10645.528, 350.950, 52773.378 24/04/15,18:28:37,07,08,1, 11.9,1,1, 5.828, 10645.581, 350.956, 52773.393 24/04/15,18:28:37,08,08,1, 11.9,1,1, 5.828, 10645.580, 350.935, 52773.324 24/04/15,18:28:37,09,08,1, 11.9,1,1, 5.828, 10645.599, 350.939, 52773.306 24/04/15,18:28:37,10,08,1, 11.9,1,1, 5.828, 10645.585, 350.942, 52773.326 24/04/15,18:28:37,11,08,1, 11.9,1,1, 5.828, 10645.626, 350.923, 52773.282 24/04/15,18:28:37,12,08,1, 11.9,1,1, 5.828, 10645.637, 350.936, 52773.306 24/04/15,18:28:37,13,08,1, 11.9,1,1, 5.828, 10645.648, 350.914, 52773.289 24/04/15,18:28:37,14,08,1, 11.9,1,1, 5.828, 10645.664, 350.932, 52773.307 24/04/15,18:28:37,15,08,1, 11.9,1,1, 5.828, 10645.693, 350.910, 52773.346 24/04/15,18:28:37,16,08,1, 11.9,1,1, 5.828, 10645.674, 350.951, 52773.351 24/04/15,18:28:37,17,08,1, 11.9,1,1, 5.828, 10645.704, 350.896, 52773.322 24/04/15,18:28:37,18,08,1, 11.9,1,1, 5.828, 10645.711, 350.904, 52773.309 24/04/15,18:28:37,19,08,1, 11.9,1,1, 5.828, 10645.726, 350.917, 52773.269 24/04/15,18:28:38,00,08,1, 11.8,1,1, 5.833, 10645.721, 350.917, 52773.269 24/04/15,18:28:38,01,08,1, 11.8,1,1, 5.833, 10645.767, 350.912, 52773.271 24/04/15,18:28:38,02,08,1, 11.8,1,1, 5.833, 10645.787, 350.891, 52773.249 24/04/15,18:28:38,03,08,1, 11.8,1,1, 5.833, 10645.791, 350.910, 52773.263 24/04/15,18:28:38,04,08,1, 11.8,1,1, 5.833, 10645.845, 350.919, 52773.262 24/04/15,18:28:38,05,08,1, 11.8,1,1, 5.833, 10645.855, 350.897, 52773.269 24/04/15,18:28:38,06,08,1, 11.8,1,1, 5.833, 10645.865, 350.902, 52773.256 24/04/15,18:28:38,07,08,1, 11.8,1,1, 5.833, 10645.875, 350.908, 52773.319 24/04/15,18:28:38,08,08,1, 11.8,1,1, 5.833, 10645.909, 350.891, 52773.185 24/04/15,18:28:38,09,08,1, 11.8,1,1, 5.833, 10645.915, 350.906, 52773.202 24/04/15,18:28:38,10,08,1, 11.8,1,1, 5.833, 10645.920, 350.886, 52773.146 24/04/15,18:28:38,11,08,1, 11.8,1,1, 5.833, 10645.921, 350.873, 52773.238 24/04/15,18:28:38,12,08,1, 11.8,1,1, 5.833, 10645.974, 350.854, 52773.141 24/04/15,18:28:38,13,08,1, 11.8,1,1, 5.833, 10645.978, 350.861, 52773.171 24/04/15,18:28:38,14,08,1, 11.8,1,1, 5.833, 10645.998, 350.878, 52773.228 24/04/15,18:28:38,15,08,1, 11.8,1,1, 5.833, 10646.020, 350.848, 52773.193 24/04/15,18:28:38,16,08,1, 11.8,1,1, 5.833, 10646.024, 350.884, 52773.187 24/04/15,18:28:38,17,08,1, 11.8,1,1, 5.833, 10646.041, 350.838, 52773.141 24/04/15,18:28:38,18,08,1, 11.8,1,1, 5.833, 10646.084, 350.872, 52773.217 24/04/15,18:28:38,19,08,1, 11.8,1,1, 5.833, 10646.102, 350.857, 52773.201 24/04/15,18:28:39,00,08,1, 11.9,1,1, 5.830, 10646.096, 350.857, 52773.201 24/04/15,18:28:39,01,08,1, 11.9,1,1, 5.830, 10646.144, 350.816, 52773.161 24/04/15,18:28:39,02,08,1, 11.9,1,1, 5.830, 10646.127, 350.853, 52773.098 24/04/15,18:28:39,03,08,1, 11.9,1,1, 5.830, 10646.154, 350.839, 52773.149 24/04/15,18:28:39,04,08,1, 11.9,1,1, 5.830, 10646.153, 350.830, 52773.155 24/04/15,18:28:39,05,08,1, 11.9,1,1, 5.830, 10646.191, 350.829, 52773.138 24/04/15,18:28:39,06,08,1, 11.9,1,1, 5.830, 10646.207, 350.821, 52773.115 24/04/15,18:28:39,07,08,1, 11.9,1,1, 5.830, 10646.230, 350.803, 52773.045 24/04/15,18:28:39,08,08,1, 11.9,1,1, 5.830, 10646.236, 350.787, 52773.021 24/04/15,18:28:39,09,08,1, 11.9,1,1, 5.830, 10646.284, 350.804, 52773.046 24/04/15,18:28:39,10,08,1, 11.9,1,1, 5.830, 10646.319, 350.780, 52773.058 24/04/15,18:28:39,11,08,1, 11.9,1,1, 5.830, 10646.316, 350.797, 52773.073 24/04/15,18:28:39,12,08,1, 11.9,1,1, 5.830, 10646.315, 350.790, 52773.104 24/04/15,18:28:39,13,08,1, 11.9,1,1, 5.830, 10646.362, 350.774, 52772.988 24/04/15,18:28:39,14,08,1, 11.9,1,1, 5.830, 10646.365, 350.784, 52773.099 24/04/15,18:28:39,15,08,1, 11.9,1,1, 5.830, 10646.381, 350.769, 52772.993 24/04/15,18:28:39,16,08,1, 11.9,1,1, 5.830, 10646.388, 350.751, 52772.990 24/04/15,18:28:39,17,08,1, 11.9,1,1, 5.830, 10646.415, 350.785, 52773.031 24/04/15,18:28:39,18,08,1, 11.9,1,1, 5.830, 10646.443, 350.778, 52773.095 24/04/15,18:28:39,19,08,1, 11.9,1,1, 5.830, 10646.472, 350.762, 52772.994 24/04/15,18:28:40,00,08,1, 11.9,1,1, 5.826, 10646.464, 350.762, 52772.994 24/04/15,18:28:40,01,08,1, 11.9,1,1, 5.826, 10646.498, 350.723, 52772.995 24/04/15,18:28:40,02,08,1, 11.9,1,1, 5.826, 10646.526, 350.725, 52772.966 24/04/15,18:28:40,03,08,1, 11.9,1,1, 5.826, 10646.543, 350.740, 52773.026 24/04/15,18:28:40,04,08,1, 11.9,1,1, 5.826, 10646.559, 350.712, 52772.952 24/04/15,18:28:40,05,08,1, 11.9,1,1, 5.826, 10646.578, 350.740, 52773.015 24/04/15,18:28:40,06,08,1, 11.9,1,1, 5.826, 10646.589, 350.729, 52772.940 24/04/15,18:28:40,07,08,1, 11.9,1,1, 5.826, 10646.625, 350.726, 52772.968 24/04/15,18:28:40,08,08,1, 11.9,1,1, 5.826, 10646.623, 350.727, 52772.924 24/04/15,18:28:40,09,08,1, 11.9,1,1, 5.826, 10646.650, 350.732, 52772.948 24/04/15,18:28:40,10,08,1, 11.9,1,1, 5.826, 10646.675, 350.698, 52772.892 24/04/15,18:28:40,11,08,1, 11.9,1,1, 5.826, 10646.684, 350.712, 52772.936 24/04/15,18:28:40,12,08,1, 11.9,1,1, 5.826, 10646.714, 350.704, 52772.988 24/04/15,18:28:40,13,08,1, 11.9,1,1, 5.826, 10646.744, 350.695, 52772.960 24/04/15,18:28:40,14,08,1, 11.9,1,1, 5.826, 10646.760, 350.673, 52772.938 24/04/15,18:28:40,15,08,1, 11.9,1,1, 5.826, 10646.778, 350.695, 52772.847 24/04/15,18:28:40,16,08,1, 11.9,1,1, 5.826, 10646.797, 350.694, 52772.875 24/04/15,18:28:40,17,08,1, 11.9,1,1, 5.826, 10646.818, 350.691, 52772.863 24/04/15,18:28:40,18,08,1, 11.9,1,1, 5.826, 10646.829, 350.682, 52772.892 24/04/15,18:28:40,19,08,1, 11.9,1,1, 5.826, 10646.880, 350.670, 52772.844 24/04/15,18:28:41,00,09,1, 11.8,1,1, 5.829, 10646.873, 350.670, 52772.844 24/04/15,18:28:41,01,09,1, 11.8,1,1, 5.829, 10646.889, 350.662, 52772.842 24/04/15,18:28:41,02,09,1, 11.8,1,1, 5.829, 10646.909, 350.662, 52772.848 24/04/15,18:28:41,03,09,1, 11.8,1,1, 5.829, 10646.936, 350.655, 52772.839 24/04/15,18:28:41,04,09,1, 11.8,1,1, 5.829, 10646.981, 350.649, 52772.830 24/04/15,18:28:41,05,09,1, 11.8,1,1, 5.829, 10646.987, 350.612, 52772.810 24/04/15,18:28:41,06,09,1, 11.8,1,1, 5.829, 10647.000, 350.623, 52772.807 24/04/15,18:28:41,07,09,1, 11.8,1,1, 5.829, 10647.032, 350.611, 52772.800 24/04/15,18:28:41,08,09,1, 11.8,1,1, 5.829, 10647.047, 350.613, 52772.748 24/04/15,18:28:41,09,09,1, 11.8,1,1, 5.829, 10647.050, 350.600, 52772.746 24/04/15,18:28:41,10,09,1, 11.8,1,1, 5.829, 10647.069, 350.609, 52772.824 24/04/15,18:28:41,11,09,1, 11.8,1,1, 5.829, 10647.084, 350.584, 52772.741 24/04/15,18:28:41,12,09,1, 11.8,1,1, 5.829, 10647.110, 350.571, 52772.712 24/04/15,18:28:41,13,09,1, 11.8,1,1, 5.829, 10647.123, 350.570, 52772.710 24/04/15,18:28:41,14,09,1, 11.8,1,1, 5.829, 10647.141, 350.557, 52772.747 24/04/15,18:28:41,15,09,1, 11.8,1,1, 5.829, 10647.163, 350.556, 52772.726 24/04/15,18:28:41,16,09,1, 11.8,1,1, 5.829, 10647.193, 350.554, 52772.737 24/04/15,18:28:41,17,09,1, 11.8,1,1, 5.829, 10647.184, 350.546, 52772.780 24/04/15,18:28:41,18,09,1, 11.8,1,1, 5.829, 10647.200, 350.531, 52772.669 24/04/15,18:28:41,19,09,1, 11.8,1,1, 5.829, 10647.259, 350.532, 52772.733 24/04/15,18:28:42,00,09,1, 11.9,1,1, 5.833, 10647.256, 350.532, 52772.733 24/04/15,18:28:42,01,09,1, 11.9,1,1, 5.833, 10647.240, 350.521, 52772.721 24/04/15,18:28:42,02,09,1, 11.9,1,1, 5.833, 10647.264, 350.513, 52772.687 24/04/15,18:28:42,03,09,1, 11.9,1,1, 5.833, 10647.303, 350.503, 52772.725 24/04/15,18:28:42,04,09,1, 11.9,1,1, 5.833, 10647.320, 350.512, 52772.695 24/04/15,18:28:42,05,09,1, 11.9,1,1, 5.833, 10647.319, 350.502, 52772.658 24/04/15,18:28:42,06,09,1, 11.9,1,1, 5.833, 10647.352, 350.484, 52772.646 24/04/15,18:28:42,07,09,1, 11.9,1,1, 5.833, 10647.391, 350.483, 52772.663 24/04/15,18:28:42,08,09,1, 11.9,1,1, 5.833, 10647.415, 350.474, 52772.623 24/04/15,18:28:42,09,09,1, 11.9,1,1, 5.833, 10647.422, 350.470, 52772.655 24/04/15,18:28:42,10,09,1, 11.9,1,1, 5.833, 10647.424, 350.466, 52772.629 24/04/15,18:28:42,11,09,1, 11.9,1,1, 5.833, 10647.450, 350.457, 52772.624 24/04/15,18:28:42,12,09,1, 11.9,1,1, 5.833, 10647.460, 350.439, 52772.618 24/04/15,18:28:42,13,09,1, 11.9,1,1, 5.833, 10647.503, 350.434, 52772.583 24/04/15,18:28:42,14,09,1, 11.9,1,1, 5.833, 10647.502, 350.422, 52772.641 24/04/15,18:28:42,15,09,1, 11.9,1,1, 5.833, 10647.538, 350.414, 52772.562 24/04/15,18:28:42,16,09,1, 11.9,1,1, 5.833, 10647.534, 350.410, 52772.576 24/04/15,18:28:42,17,09,1, 11.9,1,1, 5.833, 10647.556, 350.390, 52772.534 24/04/15,18:28:42,18,09,1, 11.9,1,1, 5.833, 10647.579, 350.412, 52772.558 24/04/15,18:28:42,19,09,1, 11.9,1,1, 5.833, 10647.586, 350.389, 52772.592 24/04/15,18:28:43,00,09,1, 11.9,1,1, 5.827, 10647.582, 350.389, 52772.592 24/04/15,18:28:43,01,09,1, 11.9,1,1, 5.827, 10647.615, 350.395, 52772.541 24/04/15,18:28:43,02,09,1, 11.9,1,1, 5.827, 10647.643, 350.362, 52772.554 24/04/15,18:28:43,03,09,1, 11.9,1,1, 5.827, 10647.667, 350.348, 52772.510 24/04/15,18:28:43,04,09,1, 11.9,1,1, 5.827, 10647.661, 350.353, 52772.519 24/04/15,18:28:43,05,09,1, 11.9,1,1, 5.827, 10647.679, 350.343, 52772.541 24/04/15,18:28:43,06,09,1, 11.9,1,1, 5.827, 10647.715, 350.352, 52772.506 24/04/15,18:28:43,07,09,1, 11.9,1,1, 5.827, 10647.730, 350.332, 52772.495 24/04/15,18:28:43,08,09,1, 11.9,1,1, 5.827, 10647.755, 350.340, 52772.514 24/04/15,18:28:43,09,09,1, 11.9,1,1, 5.827, 10647.757, 350.328, 52772.501 24/04/15,18:28:43,10,09,1, 11.9,1,1, 5.827, 10647.755, 350.333, 52772.455 24/04/15,18:28:43,11,09,1, 11.9,1,1, 5.827, 10647.806, 350.311, 52772.474 24/04/15,18:28:43,12,09,1, 11.9,1,1, 5.827, 10647.804, 350.306, 52772.511 24/04/15,18:28:43,13,09,1, 11.9,1,1, 5.827, 10647.818, 350.313, 52772.539 24/04/15,18:28:43,14,09,1, 11.9,1,1, 5.827, 10647.850, 350.287, 52772.446 24/04/15,18:28:43,15,09,1, 11.9,1,1, 5.827, 10647.868, 350.293, 52772.398 24/04/15,18:28:43,16,09,1, 11.9,1,1, 5.827, 10647.873, 350.286, 52772.519 24/04/15,18:28:43,17,09,1, 11.9,1,1, 5.827, 10647.906, 350.260, 52772.368 24/04/15,18:28:43,18,09,1, 11.9,1,1, 5.827, 10647.900, 350.288, 52772.488 24/04/15,18:28:43,19,09,1, 11.9,1,1, 5.827, 10647.927, 350.283, 52772.390 24/04/15,18:28:44,00,09,1, 11.8,1,1, 5.831, 10647.924, 350.283, 52772.390 24/04/15,18:28:44,01,09,1, 11.8,1,1, 5.831, 10647.954, 350.266, 52772.360 24/04/15,18:28:44,02,09,1, 11.8,1,1, 5.831, 10647.995, 350.235, 52772.410 24/04/15,18:28:44,03,09,1, 11.8,1,1, 5.831, 10648.010, 350.256, 52772.414 24/04/15,18:28:44,04,09,1, 11.8,1,1, 5.831, 10648.010, 350.233, 52772.404 24/04/15,18:28:44,05,09,1, 11.8,1,1, 5.831, 10648.033, 350.245, 52772.342 24/04/15,18:28:44,06,09,1, 11.8,1,1, 5.831, 10648.051, 350.235, 52772.373 24/04/15,18:28:44,07,09,1, 11.8,1,1, 5.831, 10648.066, 350.210, 52772.350 24/04/15,18:28:44,08,09,1, 11.8,1,1, 5.831, 10648.077, 350.213, 52772.319 24/04/15,18:28:44,09,09,1, 11.8,1,1, 5.831, 10648.074, 350.219, 52772.347 24/04/15,18:28:44,10,09,1, 11.8,1,1, 5.831, 10648.114, 350.215, 52772.323 24/04/15,18:28:44,11,09,1, 11.8,1,1, 5.831, 10648.113, 350.198, 52772.355 24/04/15,18:28:44,12,09,1, 11.8,1,1, 5.831, 10648.151, 350.180, 52772.282 24/04/15,18:28:44,13,09,1, 11.8,1,1, 5.831, 10648.166, 350.184, 52772.361 24/04/15,18:28:44,14,09,1, 11.8,1,1, 5.831, 10648.211, 350.185, 52772.282 24/04/15,18:28:44,15,09,1, 11.8,1,1, 5.831, 10648.207, 350.184, 52772.361 24/04/15,18:28:44,16,09,1, 11.8,1,1, 5.831, 10648.199, 350.163, 52772.335 24/04/15,18:28:44,17,09,1, 11.8,1,1, 5.831, 10648.247, 350.159, 52772.247 24/04/15,18:28:44,18,09,1, 11.8,1,1, 5.831, 10648.260, 350.155, 52772.355 24/04/15,18:28:44,19,09,1, 11.8,1,1, 5.831, 10648.274, 350.173, 52772.279 24/04/15,18:28:45,00,09,1, 11.9,1,1, 5.831, 10648.266, 350.173, 52772.279 24/04/15,18:28:45,01,09,1, 11.9,1,1, 5.831, 10648.319, 350.144, 52772.229 24/04/15,18:28:45,02,09,1, 11.9,1,1, 5.831, 10648.321, 350.138, 52772.257 24/04/15,18:28:45,03,09,1, 11.9,1,1, 5.831, 10648.326, 350.116, 52772.120 24/04/15,18:28:45,04,09,1, 11.9,1,1, 5.831, 10648.397, 350.131, 52772.254 24/04/15,18:28:45,05,09,1, 11.9,1,1, 5.831, 10648.392, 350.128, 52772.178 24/04/15,18:28:45,06,09,1, 11.9,1,1, 5.831, 10648.411, 350.113, 52772.164 24/04/15,18:28:45,07,09,1, 11.9,1,1, 5.831, 10648.427, 350.121, 52772.177 24/04/15,18:28:45,08,09,1, 11.9,1,1, 5.831, 10648.429, 350.113, 52772.231 24/04/15,18:28:45,09,09,1, 11.9,1,1, 5.831, 10648.454, 350.103, 52772.249 24/04/15,18:28:45,10,09,1, 11.9,1,1, 5.831, 10648.474, 350.122, 52772.274 24/04/15,18:28:45,11,09,1, 11.9,1,1, 5.831, 10648.492, 350.116, 52772.169 24/04/15,18:28:45,12,09,1, 11.9,1,1, 5.831, 10648.521, 350.111, 52772.139 24/04/15,18:28:45,13,09,1, 11.9,1,1, 5.831, 10648.532, 350.127, 52772.187 24/04/15,18:28:45,14,09,1, 11.9,1,1, 5.831, 10648.514, 350.102, 52772.187 24/04/15,18:28:45,15,09,1, 11.9,1,1, 5.831, 10648.559, 350.107, 52772.161 24/04/15,18:28:45,16,09,1, 11.9,1,1, 5.831, 10648.568, 350.093, 52772.124 24/04/15,18:28:45,17,09,1, 11.9,1,1, 5.831, 10648.565, 350.077, 52772.146 24/04/15,18:28:45,18,09,1, 11.9,1,1, 5.831, 10648.615, 350.108, 52772.138 24/04/15,18:28:45,19,09,1, 11.9,1,1, 5.831, 10648.619, 350.088, 52772.154 24/04/15,18:28:46,00,09,1, 11.9,1,1, 5.829, 10648.617, 350.088, 52772.154 24/04/15,18:28:46,01,09,1, 11.9,1,1, 5.829, 10648.679, 350.087, 52772.115 24/04/15,18:28:46,02,09,1, 11.9,1,1, 5.829, 10648.684, 350.069, 52772.106 24/04/15,18:28:46,03,09,1, 11.9,1,1, 5.829, 10648.691, 350.088, 52772.108 24/04/15,18:28:46,04,09,1, 11.9,1,1, 5.829, 10648.689, 350.092, 52772.088 24/04/15,18:28:46,05,09,1, 11.9,1,1, 5.829, 10648.683, 350.092, 52772.060 24/04/15,18:28:46,06,09,1, 11.9,1,1, 5.829, 10648.734, 350.098, 52772.090 24/04/15,18:28:46,07,09,1, 11.9,1,1, 5.829, 10648.765, 350.114, 52772.088 24/04/15,18:28:46,08,09,1, 11.9,1,1, 5.829, 10648.782, 350.090, 52772.099 24/04/15,18:28:46,09,09,1, 11.9,1,1, 5.829, 10648.789, 350.105, 52772.004 24/04/15,18:28:46,10,09,1, 11.9,1,1, 5.829, 10648.792, 350.082, 52772.037 24/04/15,18:28:46,11,09,1, 11.9,1,1, 5.829, 10648.794, 350.084, 52772.102 24/04/15,18:28:46,12,09,1, 11.9,1,1, 5.829, 10648.819, 350.098, 52772.060 24/04/15,18:28:46,13,09,1, 11.9,1,1, 5.829, 10648.865, 350.086, 52772.054 24/04/15,18:28:46,14,09,1, 11.9,1,1, 5.829, 10648.862, 350.080, 52772.046 24/04/15,18:28:46,15,09,1, 11.9,1,1, 5.829, 10648.866, 350.079, 52772.042 24/04/15,18:28:46,16,09,1, 11.9,1,1, 5.829, 10648.908, 350.092, 52772.110 24/04/15,18:28:46,17,09,1, 11.9,1,1, 5.829, 10648.918, 350.104, 52771.990 24/04/15,18:28:46,18,09,1, 11.9,1,1, 5.829, 10648.960, 350.098, 52772.092 24/04/15,18:28:46,19,09,1, 11.9,1,1, 5.829, 10648.933, 350.096, 52772.020 24/04/15,18:28:47,00,09,1, 11.9,1,1, 5.826, 10648.925, 350.096, 52772.020 24/04/15,18:28:47,01,09,1, 11.9,1,1, 5.826, 10648.994, 350.076, 52772.072 24/04/15,18:28:47,02,09,1, 11.9,1,1, 5.826, 10649.002, 350.123, 52772.018 24/04/15,18:28:47,03,09,1, 11.9,1,1, 5.826, 10649.028, 350.110, 52771.992 24/04/15,18:28:47,04,09,1, 11.9,1,1, 5.826, 10649.037, 350.099, 52771.970 24/04/15,18:28:47,05,09,1, 11.9,1,1, 5.826, 10649.057, 350.106, 52772.033 24/04/15,18:28:47,06,09,1, 11.9,1,1, 5.826, 10649.070, 350.104, 52772.018 24/04/15,18:28:47,07,09,1, 11.9,1,1, 5.826, 10649.102, 350.114, 52772.021 24/04/15,18:28:47,08,09,1, 11.9,1,1, 5.826, 10649.096, 350.108, 52772.014 24/04/15,18:28:47,09,09,1, 11.9,1,1, 5.826, 10649.142, 350.106, 52771.972 24/04/15,18:28:47,10,09,1, 11.9,1,1, 5.826, 10649.141, 350.102, 52771.994 24/04/15,18:28:47,11,09,1, 11.9,1,1, 5.826, 10649.150, 350.111, 52771.948 24/04/15,18:28:47,12,09,1, 11.9,1,1, 5.826, 10649.166, 350.090, 52771.944 24/04/15,18:28:47,13,09,1, 11.9,1,1, 5.826, 10649.187, 350.121, 52771.914 24/04/15,18:28:47,14,09,1, 11.9,1,1, 5.826, 10649.201, 350.121, 52771.944 24/04/15,18:28:47,15,09,1, 11.9,1,1, 5.826, 10649.179, 350.116, 52771.928 24/04/15,18:28:47,16,09,1, 11.9,1,1, 5.826, 10649.228, 350.113, 52771.968 24/04/15,18:28:47,17,09,1, 11.9,1,1, 5.826, 10649.221, 350.144, 52771.936 24/04/15,18:28:47,18,09,1, 11.9,1,1, 5.826, 10649.249, 350.150, 52771.957 24/04/15,18:28:47,19,09,1, 11.9,1,1, 5.826, 10649.272, 350.134, 52771.944 24/04/15,18:28:48,00,09,1, 11.9,1,1, 5.827, 10649.267, 350.134, 52771.944 24/04/15,18:28:48,01,09,1, 11.9,1,1, 5.827, 10649.308, 350.149, 52771.936 24/04/15,18:28:48,02,09,1, 11.9,1,1, 5.827, 10649.292, 350.126, 52771.956 24/04/15,18:28:48,03,09,1, 11.9,1,1, 5.827, 10649.317, 350.135, 52771.943 24/04/15,18:28:48,04,09,1, 11.9,1,1, 5.827, 10649.360, 350.138, 52771.918 24/04/15,18:28:48,05,09,1, 11.9,1,1, 5.827, 10649.357, 350.173, 52771.927 24/04/15,18:28:48,06,09,1, 11.9,1,1, 5.827, 10649.385, 350.152, 52771.892 24/04/15,18:28:48,07,09,1, 11.9,1,1, 5.827, 10649.394, 350.133, 52771.878 24/04/15,18:28:48,08,09,1, 11.9,1,1, 5.827, 10649.412, 350.154, 52771.884 24/04/15,18:28:48,09,09,1, 11.9,1,1, 5.827, 10649.437, 350.175, 52771.901 24/04/15,18:28:48,10,09,1, 11.9,1,1, 5.827, 10649.419, 350.173, 52771.876 24/04/15,18:28:48,11,09,1, 11.9,1,1, 5.827, 10649.429, 350.167, 52771.916 24/04/15,18:28:48,12,09,1, 11.9,1,1, 5.827, 10649.452, 350.179, 52771.839 24/04/15,18:28:48,13,09,1, 11.9,1,1, 5.827, 10649.478, 350.151, 52771.903 24/04/15,18:28:48,14,09,1, 11.9,1,1, 5.827, 10649.484, 350.186, 52771.884 24/04/15,18:28:48,15,09,1, 11.9,1,1, 5.827, 10649.510, 350.159, 52771.847 24/04/15,18:28:48,16,09,1, 11.9,1,1, 5.827, 10649.510, 350.165, 52771.836 24/04/15,18:28:48,17,09,1, 11.9,1,1, 5.827, 10649.550, 350.162, 52771.775 24/04/15,18:28:48,18,09,1, 11.9,1,1, 5.827, 10649.546, 350.155, 52771.836 24/04/15,18:28:48,19,09,1, 11.9,1,1, 5.827, 10649.550, 350.164, 52771.846 24/04/15,18:28:49,00,09,1, 11.8,1,1, 5.824, 10649.543, 350.164, 52771.846 24/04/15,18:28:49,01,09,1, 11.8,1,1, 5.824, 10649.574, 350.158, 52771.781 24/04/15,18:28:49,02,09,1, 11.8,1,1, 5.824, 10649.598, 350.165, 52771.846 24/04/15,18:28:49,03,09,1, 11.8,1,1, 5.824, 10649.622, 350.164, 52771.743 24/04/15,18:28:49,04,09,1, 11.8,1,1, 5.824, 10649.638, 350.164, 52771.779 24/04/15,18:28:49,05,09,1, 11.8,1,1, 5.824, 10649.643, 350.148, 52771.891 24/04/15,18:28:49,06,09,1, 11.8,1,1, 5.824, 10649.645, 350.125, 52771.781 24/04/15,18:28:49,07,09,1, 11.8,1,1, 5.824, 10649.662, 350.147, 52771.816 24/04/15,18:28:49,08,09,1, 11.8,1,1, 5.824, 10649.675, 350.118, 52771.726 24/04/15,18:28:49,09,09,1, 11.8,1,1, 5.824, 10649.692, 350.133, 52771.855 24/04/15,18:28:49,10,09,1, 11.8,1,1, 5.824, 10649.699, 350.149, 52771.791 24/04/15,18:28:49,11,09,1, 11.8,1,1, 5.824, 10649.715, 350.139, 52771.826 24/04/15,18:28:49,12,09,1, 11.8,1,1, 5.824, 10649.735, 350.138, 52771.757 24/04/15,18:28:49,13,09,1, 11.8,1,1, 5.824, 10649.741, 350.117, 52771.776 24/04/15,18:28:49,14,09,1, 11.8,1,1, 5.824, 10649.774, 350.114, 52771.686 24/04/15,18:28:49,15,09,1, 11.8,1,1, 5.824, 10649.793, 350.122, 52771.696 24/04/15,18:28:49,16,09,1, 11.8,1,1, 5.824, 10649.811, 350.111, 52771.710 24/04/15,18:28:49,17,09,1, 11.8,1,1, 5.824, 10649.800, 350.122, 52771.738 24/04/15,18:28:49,18,09,1, 11.8,1,1, 5.824, 10649.861, 350.117, 52771.670 24/04/15,18:28:49,19,09,1, 11.8,1,1, 5.824, 10649.849, 350.096, 52771.677 24/04/15,18:28:50,00,09,1, 11.8,1,1, 5.830, 10649.843, 350.096, 52771.677 24/04/15,18:28:50,01,09,1, 11.8,1,1, 5.830, 10649.864, 350.102, 52771.640 24/04/15,18:28:50,02,09,1, 11.8,1,1, 5.830, 10649.895, 350.069, 52771.617 24/04/15,18:28:50,03,09,1, 11.8,1,1, 5.830, 10649.940, 350.097, 52771.719 24/04/15,18:28:50,04,09,1, 11.8,1,1, 5.830, 10649.927, 350.094, 52771.652 24/04/15,18:28:50,05,09,1, 11.8,1,1, 5.830, 10649.954, 350.101, 52771.643 24/04/15,18:28:50,06,09,1, 11.8,1,1, 5.830, 10649.972, 350.066, 52771.604 24/04/15,18:28:50,07,09,1, 11.8,1,1, 5.830, 10649.986, 350.079, 52771.620 24/04/15,18:28:50,08,09,1, 11.8,1,1, 5.830, 10649.981, 350.072, 52771.633 24/04/15,18:28:50,09,09,1, 11.8,1,1, 5.830, 10649.989, 350.071, 52771.630 24/04/15,18:28:50,10,09,1, 11.8,1,1, 5.830, 10650.037, 350.074, 52771.741 24/04/15,18:28:50,11,09,1, 11.8,1,1, 5.830, 10650.049, 350.051, 52771.667 24/04/15,18:28:50,12,09,1, 11.8,1,1, 5.830, 10650.068, 350.050, 52771.713 24/04/15,18:28:50,13,09,1, 11.8,1,1, 5.830, 10650.072, 350.024, 52771.610 24/04/15,18:28:50,14,09,1, 11.8,1,1, 5.830, 10650.062, 350.030, 52771.606 24/04/15,18:28:50,15,09,1, 11.8,1,1, 5.830, 10650.114, 350.037, 52771.618 24/04/15,18:28:50,16,09,1, 11.8,1,1, 5.830, 10650.105, 350.023, 52771.649 24/04/15,18:28:50,17,09,1, 11.8,1,1, 5.830, 10650.146, 350.025, 52771.543 24/04/15,18:28:50,18,09,1, 11.8,1,1, 5.830, 10650.134, 350.007, 52771.564 24/04/15,18:28:50,19,09,1, 11.8,1,1, 5.830, 10650.150, 350.013, 52771.529 24/04/15,18:28:51,00,09,1, 11.9,1,1, 5.832, 10650.144, 350.013, 52771.529 24/04/15,18:28:51,01,09,1, 11.9,1,1, 5.832, 10650.196, 349.990, 52771.604 24/04/15,18:28:51,02,09,1, 11.9,1,1, 5.832, 10650.206, 349.988, 52771.514 24/04/15,18:28:51,03,09,1, 11.9,1,1, 5.832, 10650.259, 349.993, 52771.570 24/04/15,18:28:51,04,09,1, 11.9,1,1, 5.832, 10650.251, 349.966, 52771.492 24/04/15,18:28:51,05,09,1, 11.9,1,1, 5.832, 10650.308, 349.973, 52771.508 24/04/15,18:28:51,06,09,1, 11.9,1,1, 5.832, 10650.298, 349.961, 52771.476 24/04/15,18:28:51,07,09,1, 11.9,1,1, 5.832, 10650.345, 349.946, 52771.517 24/04/15,18:28:51,08,09,1, 11.9,1,1, 5.832, 10650.321, 349.923, 52771.472 24/04/15,18:28:51,09,09,1, 11.9,1,1, 5.832, 10650.341, 349.954, 52771.466 24/04/15,18:28:51,10,09,1, 11.9,1,1, 5.832, 10650.388, 349.926, 52771.470 24/04/15,18:28:51,11,09,1, 11.9,1,1, 5.832, 10650.372, 349.952, 52771.521 24/04/15,18:28:51,12,09,1, 11.9,1,1, 5.832, 10650.378, 349.946, 52771.528 24/04/15,18:28:51,13,09,1, 11.9,1,1, 5.832, 10650.429, 349.912, 52771.445 24/04/15,18:28:51,14,09,1, 11.9,1,1, 5.832, 10650.411, 349.884, 52771.481 24/04/15,18:28:51,15,09,1, 11.9,1,1, 5.832, 10650.439, 349.911, 52771.488 24/04/15,18:28:51,16,09,1, 11.9,1,1, 5.832, 10650.437, 349.896, 52771.456 24/04/15,18:28:51,17,09,1, 11.9,1,1, 5.832, 10650.507, 349.885, 52771.484 24/04/15,18:28:51,18,09,1, 11.9,1,1, 5.832, 10650.510, 349.898, 52771.499 24/04/15,18:28:51,19,09,1, 11.9,1,1, 5.832, 10650.527, 349.869, 52771.387 24/04/15,18:28:52,00,09,1, 11.9,1,1, 5.829, 10650.519, 349.869, 52771.387 24/04/15,18:28:52,01,09,1, 11.9,1,1, 5.829, 10650.556, 349.863, 52771.447 24/04/15,18:28:52,02,09,1, 11.9,1,1, 5.829, 10650.567, 349.855, 52771.405 24/04/15,18:28:52,03,09,1, 11.9,1,1, 5.829, 10650.576, 349.852, 52771.463 24/04/15,18:28:52,04,09,1, 11.9,1,1, 5.829, 10650.594, 349.860, 52771.354 24/04/15,18:28:52,05,09,1, 11.9,1,1, 5.829, 10650.646, 349.828, 52771.415 24/04/15,18:28:52,06,09,1, 11.9,1,1, 5.829, 10650.636, 349.835, 52771.416 24/04/15,18:28:52,07,09,1, 11.9,1,1, 5.829, 10650.650, 349.842, 52771.385 24/04/15,18:28:52,08,09,1, 11.9,1,1, 5.829, 10650.684, 349.835, 52771.413 24/04/15,18:28:52,09,09,1, 11.9,1,1, 5.829, 10650.699, 349.823, 52771.383 24/04/15,18:28:52,10,09,1, 11.9,1,1, 5.829, 10650.709, 349.826, 52771.427 24/04/15,18:28:52,11,09,1, 11.9,1,1, 5.829, 10650.708, 349.822, 52771.417 24/04/15,18:28:52,12,09,1, 11.9,1,1, 5.829, 10650.773, 349.829, 52771.332 24/04/15,18:28:52,13,09,1, 11.9,1,1, 5.829, 10650.751, 349.822, 52771.414 24/04/15,18:28:52,14,09,1, 11.9,1,1, 5.829, 10650.802, 349.813, 52771.427 24/04/15,18:28:52,15,09,1, 11.9,1,1, 5.829, 10650.807, 349.805, 52771.399 24/04/15,18:28:52,16,09,1, 11.9,1,1, 5.829, 10650.842, 349.836, 52771.511 24/04/15,18:28:52,17,09,1, 11.9,1,1, 5.829, 10650.823, 349.812, 52771.248 24/04/15,18:28:52,18,09,1, 11.9,1,1, 5.829, 10650.835, 349.812, 52771.299 24/04/15,18:28:52,19,09,1, 11.9,1,1, 5.829, 10650.864, 349.802, 52771.119 24/04/15,18:28:53,00,09,1, 11.9,1,1, 5.832, 10650.861, 349.802, 52771.119 24/04/15,18:28:53,01,09,1, 11.9,1,1, 5.832, 10650.898, 349.802, 52771.320 24/04/15,18:28:53,02,09,1, 11.9,1,1, 5.832, 10650.902, 349.799, 52771.301 24/04/15,18:28:53,03,09,1, 11.9,1,1, 5.832, 10650.916, 349.789, 52771.289 24/04/15,18:28:53,04,09,1, 11.9,1,1, 5.832, 10650.951, 349.787, 52771.304 24/04/15,18:28:53,05,09,1, 11.9,1,1, 5.832, 10650.942, 349.790, 52771.277 24/04/15,18:28:53,06,09,1, 11.9,1,1, 5.832, 10650.987, 349.774, 52771.317 24/04/15,18:28:53,07,09,1, 11.9,1,1, 5.832, 10650.981, 349.776, 52771.310 24/04/15,18:28:53,08,09,1, 11.9,1,1, 5.832, 10650.979, 349.786, 52771.251 24/04/15,18:28:53,09,09,1, 11.9,1,1, 5.832, 10651.020, 349.766, 52771.296 24/04/15,18:28:53,10,09,1, 11.9,1,1, 5.832, 10651.021, 349.789, 52771.263 24/04/15,18:28:53,11,09,1, 11.9,1,1, 5.832, 10651.039, 349.770, 52771.268 24/04/15,18:28:53,12,09,1, 11.9,1,1, 5.832, 10651.050, 349.781, 52771.230 24/04/15,18:28:53,13,09,1, 11.9,1,1, 5.832, 10651.051, 349.755, 52771.271 24/04/15,18:28:53,14,09,1, 11.9,1,1, 5.832, 10651.092, 349.752, 52771.273 24/04/15,18:28:53,15,09,1, 11.9,1,1, 5.832, 10651.086, 349.760, 52771.246 24/04/15,18:28:53,16,09,1, 11.9,1,1, 5.832, 10651.114, 349.755, 52771.255 24/04/15,18:28:53,17,09,1, 11.9,1,1, 5.832, 10651.113, 349.757, 52771.283 24/04/15,18:28:53,18,09,1, 11.9,1,1, 5.832, 10651.133, 349.765, 52771.257 24/04/15,18:28:53,19,09,1, 11.9,1,1, 5.832, 10651.144, 349.750, 52771.290 24/04/15,18:28:54,00,09,1, 11.9,1,1, 5.828, 10651.137, 349.750, 52771.290 24/04/15,18:28:54,01,09,1, 11.9,1,1, 5.828, 10651.168, 349.754, 52771.273 24/04/15,18:28:54,02,09,1, 11.9,1,1, 5.828, 10651.160, 349.748, 52771.257 24/04/15,18:28:54,03,09,1, 11.9,1,1, 5.828, 10651.181, 349.758, 52771.231 24/04/15,18:28:54,04,09,1, 11.9,1,1, 5.828, 10651.181, 349.726, 52771.271 24/04/15,18:28:54,05,09,1, 11.9,1,1, 5.828, 10651.199, 349.757, 52771.248 24/04/15,18:28:54,06,09,1, 11.9,1,1, 5.828, 10651.205, 349.751, 52771.206 24/04/15,18:28:54,07,09,1, 11.9,1,1, 5.828, 10651.227, 349.760, 52771.224 24/04/15,18:28:54,08,09,1, 11.9,1,1, 5.828, 10651.221, 349.742, 52771.187 24/04/15,18:28:54,09,09,1, 11.9,1,1, 5.828, 10651.231, 349.740, 52771.207 24/04/15,18:28:54,10,09,1, 11.9,1,1, 5.828, 10651.238, 349.716, 52771.227 24/04/15,18:28:54,11,09,1, 11.9,1,1, 5.828, 10651.262, 349.729, 52771.194 24/04/15,18:28:54,12,09,1, 11.9,1,1, 5.828, 10651.257, 349.724, 52771.115 24/04/15,18:28:54,13,09,1, 11.9,1,1, 5.828, 10651.302, 349.745, 52771.183 24/04/15,18:28:54,14,09,1, 11.9,1,1, 5.828, 10651.297, 349.714, 52771.145 24/04/15,18:28:54,15,09,1, 11.9,1,1, 5.828, 10651.306, 349.723, 52771.174 24/04/15,18:28:54,16,09,1, 11.9,1,1, 5.828, 10651.295, 349.705, 52771.125 24/04/15,18:28:54,17,09,1, 11.9,1,1, 5.828, 10651.331, 349.714, 52771.142 24/04/15,18:28:54,18,09,1, 11.9,1,1, 5.828, 10651.351, 349.705, 52771.100 24/04/15,18:28:54,19,09,1, 11.9,1,1, 5.828, 10651.365, 349.704, 52771.077 24/04/15,18:28:55,00,09,1, 11.9,1,1, 5.831, 10651.362, 349.704, 52771.077 24/04/15,18:28:55,01,09,1, 11.9,1,1, 5.831, 10651.384, 349.710, 52771.105 24/04/15,18:28:55,02,09,1, 11.9,1,1, 5.831, 10651.379, 349.708, 52771.134 24/04/15,18:28:55,03,09,1, 11.9,1,1, 5.831, 10651.402, 349.695, 52771.093 24/04/15,18:28:55,04,09,1, 11.9,1,1, 5.831, 10651.421, 349.703, 52771.109 24/04/15,18:28:55,05,09,1, 11.9,1,1, 5.831, 10651.413, 349.683, 52771.085 24/04/15,18:28:55,06,09,1, 11.9,1,1, 5.831, 10651.429, 349.680, 52771.077 24/04/15,18:28:55,07,09,1, 11.9,1,1, 5.831, 10651.445, 349.691, 52771.044 24/04/15,18:28:55,08,09,1, 11.9,1,1, 5.831, 10651.463, 349.705, 52771.068 24/04/15,18:28:55,09,09,1, 11.9,1,1, 5.831, 10651.478, 349.662, 52771.030 24/04/15,18:28:55,10,09,1, 11.9,1,1, 5.831, 10651.470, 349.657, 52770.993 24/04/15,18:28:55,11,09,1, 11.9,1,1, 5.831, 10651.494, 349.669, 52771.043 24/04/15,18:28:55,12,09,1, 11.9,1,1, 5.831, 10651.518, 349.676, 52771.059 24/04/15,18:28:55,13,09,1, 11.9,1,1, 5.831, 10651.540, 349.662, 52770.986 24/04/15,18:28:55,14,09,1, 11.9,1,1, 5.831, 10651.544, 349.691, 52771.076 24/04/15,18:28:55,15,09,1, 11.9,1,1, 5.831, 10651.544, 349.651, 52771.077 24/04/15,18:28:55,16,09,1, 11.9,1,1, 5.831, 10651.556, 349.664, 52771.050 24/04/15,18:28:55,17,09,1, 11.9,1,1, 5.831, 10651.580, 349.648, 52770.995 24/04/15,18:28:55,18,09,1, 11.9,1,1, 5.831, 10651.592, 349.637, 52771.006 24/04/15,18:28:55,19,09,1, 11.9,1,1, 5.831, 10651.596, 349.651, 52771.060 24/04/15,18:28:56,00,09,1, 11.9,1,1, 5.826, 10651.587, 349.651, 52771.060 24/04/15,18:28:56,01,09,1, 11.9,1,1, 5.826, 10651.632, 349.636, 52770.986 24/04/15,18:28:56,02,09,1, 11.9,1,1, 5.826, 10651.685, 349.624, 52771.225 24/04/15,18:28:56,03,09,1, 11.9,1,1, 5.826, 10651.719, 349.609, 52771.013 24/04/15,18:28:56,04,09,1, 11.9,1,1, 5.826, 10651.687, 349.622, 52770.986 24/04/15,18:28:56,05,09,1, 11.9,1,1, 5.826, 10651.694, 349.599, 52770.985 24/04/15,18:28:56,06,09,1, 11.9,1,1, 5.826, 10651.719, 349.588, 52770.985 24/04/15,18:28:56,07,09,1, 11.9,1,1, 5.826, 10651.728, 349.596, 52770.977 24/04/15,18:28:56,08,09,1, 11.9,1,1, 5.826, 10651.731, 349.586, 52770.942 24/04/15,18:28:56,09,09,1, 11.9,1,1, 5.826, 10651.762, 349.581, 52770.970 24/04/15,18:28:56,10,09,1, 11.9,1,1, 5.826, 10651.742, 349.590, 52770.967 24/04/15,18:28:56,11,09,1, 11.9,1,1, 5.826, 10651.782, 349.555, 52770.961 24/04/15,18:28:56,12,09,1, 11.9,1,1, 5.826, 10651.811, 349.583, 52770.998 24/04/15,18:28:56,13,09,1, 11.9,1,1, 5.826, 10651.806, 349.543, 52770.979 24/04/15,18:28:56,14,09,1, 11.9,1,1, 5.826, 10651.820, 349.562, 52770.960 24/04/15,18:28:56,15,09,1, 11.9,1,1, 5.826, 10651.835, 349.554, 52770.934 24/04/15,18:28:56,16,09,1, 11.9,1,1, 5.826, 10651.827, 349.552, 52770.933 24/04/15,18:28:56,17,09,1, 11.9,1,1, 5.826, 10651.896, 349.530, 52770.868 24/04/15,18:28:56,18,09,1, 11.9,1,1, 5.826, 10651.862, 349.542, 52770.969 24/04/15,18:28:56,19,09,1, 11.9,1,1, 5.826, 10651.892, 349.541, 52770.910 24/04/15,18:28:57,00,09,1, 11.8,1,1, 5.827, 10651.888, 349.541, 52770.910 24/04/15,18:28:57,01,09,1, 11.8,1,1, 5.827, 10651.952, 349.538, 52770.900 24/04/15,18:28:57,02,09,1, 11.8,1,1, 5.827, 10651.956, 349.528, 52771.090 24/04/15,18:28:57,03,09,1, 11.8,1,1, 5.827, 10651.967, 349.541, 52771.169 24/04/15,18:28:57,04,09,1, 11.8,1,1, 5.827, 10651.974, 349.551, 52771.110 24/04/15,18:28:57,05,09,1, 11.8,1,1, 5.827, 10651.996, 349.523, 52771.089 24/04/15,18:28:57,06,09,1, 11.8,1,1, 5.827, 10652.026, 349.545, 52771.078 24/04/15,18:28:57,07,09,1, 11.8,1,1, 5.827, 10652.017, 349.504, 52771.089 24/04/15,18:28:57,08,09,1, 11.8,1,1, 5.827, 10652.048, 349.490, 52771.088 24/04/15,18:28:57,09,09,1, 11.8,1,1, 5.827, 10652.065, 349.498, 52771.079 24/04/15,18:28:57,10,09,1, 11.8,1,1, 5.827, 10652.078, 349.504, 52771.015 24/04/15,18:28:57,11,09,1, 11.8,1,1, 5.827, 10652.090, 349.490, 52771.088 24/04/15,18:28:57,12,09,1, 11.8,1,1, 5.827, 10652.107, 349.506, 52771.069 24/04/15,18:28:57,13,09,1, 11.8,1,1, 5.827, 10652.138, 349.494, 52771.030 24/04/15,18:28:57,14,09,1, 11.8,1,1, 5.827, 10652.139, 349.484, 52771.086 24/04/15,18:28:57,15,09,1, 11.8,1,1, 5.827, 10652.161, 349.480, 52771.031 24/04/15,18:28:57,16,09,1, 11.8,1,1, 5.827, 10652.155, 349.469, 52771.085 24/04/15,18:28:57,17,09,1, 11.8,1,1, 5.827, 10652.221, 349.433, 52770.892 24/04/15,18:28:57,18,09,1, 11.8,1,1, 5.827, 10652.246, 349.469, 52771.004 24/04/15,18:28:57,19,09,1, 11.8,1,1, 5.827, 10652.254, 349.465, 52770.894 24/04/15,18:28:58,00,09,1, 11.9,1,1, 5.828, 10652.246, 349.465, 52770.894 24/04/15,18:28:58,01,09,1, 11.9,1,1, 5.828, 10652.256, 349.433, 52771.000 24/04/15,18:28:58,02,09,1, 11.9,1,1, 5.828, 10652.279, 349.443, 52771.061 24/04/15,18:28:58,03,09,1, 11.9,1,1, 5.828, 10652.273, 349.423, 52771.012 24/04/15,18:28:58,04,09,1, 11.9,1,1, 5.828, 10652.286, 349.402, 52771.011 24/04/15,18:28:58,05,09,1, 11.9,1,1, 5.828, 10652.316, 349.410, 52770.983 24/04/15,18:28:58,06,09,1, 11.9,1,1, 5.828, 10652.315, 349.411, 52770.986 24/04/15,18:28:58,07,09,1, 11.9,1,1, 5.828, 10652.308, 349.393, 52770.986 24/04/15,18:28:58,08,09,1, 11.9,1,1, 5.828, 10652.342, 349.390, 52770.975 24/04/15,18:28:58,09,09,1, 11.9,1,1, 5.828, 10652.381, 349.399, 52770.977 24/04/15,18:28:58,10,09,1, 11.9,1,1, 5.828, 10652.378, 349.373, 52770.944 24/04/15,18:28:58,11,09,1, 11.9,1,1, 5.828, 10652.405, 349.370, 52770.966 24/04/15,18:28:58,12,09,1, 11.9,1,1, 5.828, 10652.411, 349.365, 52770.933 24/04/15,18:28:58,13,09,1, 11.9,1,1, 5.828, 10652.436, 349.344, 52770.949 24/04/15,18:28:58,14,09,1, 11.9,1,1, 5.828, 10652.441, 349.342, 52770.940 24/04/15,18:28:58,15,09,1, 11.9,1,1, 5.828, 10652.475, 349.346, 52770.940 24/04/15,18:28:58,16,09,1, 11.9,1,1, 5.828, 10652.471, 349.336, 52770.931 24/04/15,18:28:58,17,09,1, 11.9,1,1, 5.828, 10652.485, 349.306, 52770.903 24/04/15,18:28:58,18,09,1, 11.9,1,1, 5.828, 10652.523, 349.337, 52770.916 24/04/15,18:28:58,19,09,1, 11.9,1,1, 5.828, 10652.502, 349.294, 52770.886 24/04/15,18:28:59,00,09,1, 11.9,1,1, 5.825, 10652.497, 349.294, 52770.886 24/04/15,18:28:59,01,09,1, 11.9,1,1, 5.825, 10652.526, 349.296, 52770.859 24/04/15,18:28:59,02,09,1, 11.9,1,1, 5.825, 10652.546, 349.278, 52770.891 24/04/15,18:28:59,03,09,1, 11.9,1,1, 5.825, 10652.573, 349.269, 52770.826 24/04/15,18:28:59,04,09,1, 11.9,1,1, 5.825, 10652.602, 349.275, 52770.863 24/04/15,18:28:59,05,09,1, 11.9,1,1, 5.825, 10652.567, 349.259, 52770.871 24/04/15,18:28:59,06,09,1, 11.9,1,1, 5.825, 10652.610, 349.244, 52770.829 24/04/15,18:28:59,07,09,1, 11.9,1,1, 5.825, 10652.600, 349.250, 52770.832 24/04/15,18:28:59,08,09,1, 11.9,1,1, 5.825, 10652.676, 349.258, 52770.967 24/04/15,18:28:59,09,09,1, 11.9,1,1, 5.825, 10652.636, 349.236, 52770.857 24/04/15,18:28:59,10,09,1, 11.9,1,1, 5.825, 10652.633, 349.211, 52770.727 24/04/15,18:28:59,11,09,1, 11.9,1,1, 5.825, 10652.666, 349.215, 52770.788 24/04/15,18:28:59,12,09,1, 11.9,1,1, 5.825, 10652.698, 349.196, 52770.788 24/04/15,18:28:59,13,09,1, 11.9,1,1, 5.825, 10652.698, 349.182, 52770.800 24/04/15,18:28:59,14,09,1, 11.9,1,1, 5.825, 10652.729, 349.190, 52770.788 24/04/15,18:28:59,15,09,1, 11.9,1,1, 5.825, 10652.709, 349.165, 52770.742 24/04/15,18:28:59,16,09,1, 11.9,1,1, 5.825, 10652.731, 349.181, 52770.839 24/04/15,18:28:59,17,09,1, 11.9,1,1, 5.825, 10652.746, 349.168, 52770.865 24/04/15,18:28:59,18,09,1, 11.9,1,1, 5.825, 10652.734, 349.166, 52770.794 24/04/15,18:28:59,19,09,1, 11.9,1,1, 5.825, 10652.758, 349.160, 52770.745 24/04/15,18:29:00,00,09,1, 11.9,1,1, 5.824, 10652.755, 349.160, 52770.745 24/04/15,18:29:00,01,09,1, 11.9,1,1, 5.824, 10652.771, 349.134, 52770.770 24/04/15,18:29:00,02,09,1, 11.9,1,1, 5.824, 10652.777, 349.088, 52770.579 24/04/15,18:29:00,03,09,1, 11.9,1,1, 5.824, 10652.782, 349.115, 52770.536 24/04/15,18:29:00,04,09,1, 11.9,1,1, 5.824, 10652.807, 349.088, 52770.521 24/04/15,18:29:00,05,09,1, 11.9,1,1, 5.824, 10652.798, 349.097, 52770.522 24/04/15,18:29:00,06,09,1, 11.9,1,1, 5.824, 10652.828, 349.073, 52770.530 24/04/15,18:29:00,07,09,1, 11.9,1,1, 5.824, 10652.812, 349.082, 52770.523 24/04/15,18:29:00,08,09,1, 11.9,1,1, 5.824, 10652.794, 349.061, 52770.490 24/04/15,18:29:00,09,09,1, 11.9,1,1, 5.824, 10652.822, 349.033, 52770.413 24/04/15,18:29:00,10,09,1, 11.9,1,1, 5.824, 10652.782, 349.052, 52770.667 24/04/15,18:29:00,11,09,1, 11.9,1,1, 5.824, 10652.799, 349.073, 52770.538 24/04/15,18:29:00,12,09,1, 11.9,1,1, 5.824, 10652.832, 349.048, 52770.548 24/04/15,18:29:00,13,09,1, 11.9,1,1, 5.824, 10652.857, 349.038, 52770.513 24/04/15,18:29:00,14,09,1, 11.9,1,1, 5.824, 10652.903, 349.012, 52770.485 24/04/15,18:29:00,15,09,1, 11.9,1,1, 5.824, 10652.880, 349.002, 52770.490 24/04/15,18:29:00,16,09,1, 11.9,1,1, 5.824, 10652.888, 349.005, 52770.454 24/04/15,18:29:00,17,09,1, 11.9,1,1, 5.824, 10652.906, 348.998, 52770.499 24/04/15,18:29:00,18,09,1, 11.9,1,1, 5.824, 10652.940, 349.003, 52770.459 24/04/15,18:29:00,19,09,1, 11.9,1,1, 5.824, 10652.933, 348.981, 52770.467 24/04/15,18:29:01,00,09,1, 11.9,1,1, 5.829, 10652.931, 348.981, 52770.467 24/04/15,18:29:01,01,09,1, 11.9,1,1, 5.829, 10652.982, 348.988, 52770.500 24/04/15,18:29:01,02,09,1, 11.9,1,1, 5.829, 10652.985, 348.950, 52770.457 24/04/15,18:29:01,03,09,1, 11.9,1,1, 5.829, 10652.962, 348.959, 52770.460 24/04/15,18:29:01,04,09,1, 11.9,1,1, 5.829, 10652.972, 348.949, 52770.448 24/04/15,18:29:01,05,09,1, 11.9,1,1, 5.829, 10653.010, 348.940, 52770.460 24/04/15,18:29:01,06,09,1, 11.9,1,1, 5.829, 10653.027, 348.941, 52770.429 24/04/15,18:29:01,07,09,1, 11.9,1,1, 5.829, 10653.009, 348.941, 52770.419 24/04/15,18:29:01,08,09,1, 11.9,1,1, 5.829, 10653.013, 348.927, 52770.411 24/04/15,18:29:01,09,09,1, 11.9,1,1, 5.829, 10653.042, 348.915, 52770.400 24/04/15,18:29:01,10,09,1, 11.9,1,1, 5.829, 10653.049, 348.920, 52770.417 24/04/15,18:29:01,11,09,1, 11.9,1,1, 5.829, 10653.048, 348.934, 52770.410 24/04/15,18:29:01,12,09,1, 11.9,1,1, 5.829, 10653.067, 348.927, 52770.405 24/04/15,18:29:01,13,09,1, 11.9,1,1, 5.829, 10653.085, 348.901, 52770.377 24/04/15,18:29:01,14,09,1, 11.9,1,1, 5.829, 10653.080, 348.906, 52770.423 24/04/15,18:29:01,15,09,1, 11.9,1,1, 5.829, 10653.095, 348.899, 52770.392 24/04/15,18:29:01,16,09,1, 11.9,1,1, 5.829, 10653.099, 348.900, 52770.391 24/04/15,18:29:01,17,09,1, 11.9,1,1, 5.829, 10653.092, 348.875, 52770.353 24/04/15,18:29:01,18,09,1, 11.9,1,1, 5.829, 10653.120, 348.894, 52770.365 24/04/15,18:29:01,19,09,1, 11.9,1,1, 5.829, 10653.124, 348.878, 52770.393 24/04/15,18:29:02,00,09,1, 11.9,1,1, 5.823, 10653.123, 348.878, 52770.393 24/04/15,18:29:02,01,09,1, 11.9,1,1, 5.823, 10653.148, 348.854, 52770.362 24/04/15,18:29:02,02,09,1, 11.9,1,1, 5.823, 10653.144, 348.844, 52770.319 24/04/15,18:29:02,03,09,1, 11.9,1,1, 5.823, 10653.157, 348.861, 52770.356 24/04/15,18:29:02,04,09,1, 11.9,1,1, 5.823, 10653.165, 348.838, 52770.342 24/04/15,18:29:02,05,09,1, 11.9,1,1, 5.823, 10653.188, 348.827, 52770.386 24/04/15,18:29:02,06,09,1, 11.9,1,1, 5.823, 10653.191, 348.833, 52770.333 24/04/15,18:29:02,07,09,1, 11.9,1,1, 5.823, 10653.191, 348.828, 52770.330 24/04/15,18:29:02,08,09,1, 11.9,1,1, 5.823, 10653.236, 348.839, 52770.311 24/04/15,18:29:02,09,09,1, 11.9,1,1, 5.823, 10653.204, 348.832, 52770.310 24/04/15,18:29:02,10,09,1, 11.9,1,1, 5.823, 10653.237, 348.794, 52770.281 24/04/15,18:29:02,11,09,1, 11.9,1,1, 5.823, 10653.283, 348.810, 52770.317 24/04/15,18:29:02,12,09,1, 11.9,1,1, 5.823, 10653.274, 348.804, 52770.338 24/04/15,18:29:02,13,09,1, 11.9,1,1, 5.823, 10653.259, 348.783, 52770.301 24/04/15,18:29:02,14,09,1, 11.9,1,1, 5.823, 10653.288, 348.784, 52770.313 24/04/15,18:29:02,15,09,1, 11.9,1,1, 5.823, 10653.296, 348.757, 52770.280 24/04/15,18:29:02,16,09,1, 11.9,1,1, 5.823, 10653.317, 348.759, 52770.277 24/04/15,18:29:02,17,09,1, 11.9,1,1, 5.823, 10653.327, 348.764, 52770.250 24/04/15,18:29:02,18,09,1, 11.9,1,1, 5.823, 10653.350, 348.767, 52770.279 24/04/15,18:29:02,19,09,1, 11.9,1,1, 5.823, 10653.347, 348.731, 52770.294 24/04/15,18:29:03,00,09,1, 11.8,1,1, 5.826, 10653.340, 348.731, 52770.294 24/04/15,18:29:03,01,09,1, 11.8,1,1, 5.826, 10653.390, 348.743, 52770.263 24/04/15,18:29:03,02,09,1, 11.8,1,1, 5.826, 10653.394, 348.728, 52770.236 24/04/15,18:29:03,03,09,1, 11.8,1,1, 5.826, 10653.402, 348.710, 52770.254 24/04/15,18:29:03,04,09,1, 11.8,1,1, 5.826, 10653.423, 348.739, 52770.321 24/04/15,18:29:03,05,09,1, 11.8,1,1, 5.826, 10653.438, 348.715, 52770.317 24/04/15,18:29:03,06,09,1, 11.8,1,1, 5.826, 10653.450, 348.699, 52770.188 24/04/15,18:29:03,07,09,1, 11.8,1,1, 5.826, 10653.463, 348.699, 52770.188 24/04/15,18:29:03,08,09,1, 11.8,1,1, 5.826, 10653.470, 348.692, 52770.223 24/04/15,18:29:03,09,09,1, 11.8,1,1, 5.826, 10653.480, 348.690, 52770.246 24/04/15,18:29:03,10,09,1, 11.8,1,1, 5.826, 10653.497, 348.677, 52770.225 24/04/15,18:29:03,11,09,1, 11.8,1,1, 5.826, 10653.521, 348.660, 52770.209 24/04/15,18:29:03,12,09,1, 11.8,1,1, 5.826, 10653.520, 348.667, 52770.201 24/04/15,18:29:03,13,09,1, 11.8,1,1, 5.826, 10653.533, 348.657, 52770.199 24/04/15,18:29:03,14,09,1, 11.8,1,1, 5.826, 10653.548, 348.679, 52770.277 24/04/15,18:29:03,15,09,1, 11.8,1,1, 5.826, 10653.563, 348.673, 52770.174 24/04/15,18:29:03,16,09,1, 11.8,1,1, 5.826, 10653.591, 348.658, 52770.245 24/04/15,18:29:03,17,09,1, 11.8,1,1, 5.826, 10653.585, 348.655, 52770.178 24/04/15,18:29:03,18,09,1, 11.8,1,1, 5.826, 10653.619, 348.643, 52770.142 24/04/15,18:29:03,19,09,1, 11.8,1,1, 5.826, 10653.643, 348.616, 52770.207 24/04/15,18:29:04,00,09,1, 11.9,1,1, 5.829, 10653.640, 348.616, 52770.207 24/04/15,18:29:04,01,09,1, 11.9,1,1, 5.829, 10653.666, 348.633, 52770.269 24/04/15,18:29:04,02,09,1, 11.9,1,1, 5.829, 10653.682, 348.632, 52770.174 24/04/15,18:29:04,03,09,1, 11.9,1,1, 5.829, 10653.679, 348.635, 52770.205 24/04/15,18:29:04,04,09,1, 11.9,1,1, 5.829, 10653.696, 348.611, 52770.204 24/04/15,18:29:04,05,09,1, 11.9,1,1, 5.829, 10653.719, 348.614, 52770.185 24/04/15,18:29:04,06,09,1, 11.9,1,1, 5.829, 10653.730, 348.609, 52770.171 24/04/15,18:29:04,07,09,1, 11.9,1,1, 5.829, 10653.734, 348.634, 52770.210 24/04/15,18:29:04,08,09,1, 11.9,1,1, 5.829, 10653.748, 348.632, 52770.197 24/04/15,18:29:04,09,09,1, 11.9,1,1, 5.829, 10653.765, 348.613, 52770.209 24/04/15,18:29:04,10,09,1, 11.9,1,1, 5.829, 10653.757, 348.612, 52770.213 24/04/15,18:29:04,11,09,1, 11.9,1,1, 5.829, 10653.792, 348.596, 52770.143 24/04/15,18:29:04,12,09,1, 11.9,1,1, 5.829, 10653.814, 348.589, 52770.167 24/04/15,18:29:04,13,09,1, 11.9,1,1, 5.829, 10653.835, 348.578, 52770.166 24/04/15,18:29:04,14,09,1, 11.9,1,1, 5.829, 10653.824, 348.594, 52770.188 24/04/15,18:29:04,15,09,1, 11.9,1,1, 5.829, 10653.854, 348.584, 52770.164 24/04/15,18:29:04,16,09,1, 11.9,1,1, 5.829, 10653.886, 348.622, 52770.198 24/04/15,18:29:04,17,09,1, 11.9,1,1, 5.829, 10653.887, 348.578, 52770.152 24/04/15,18:29:04,18,09,1, 11.9,1,1, 5.829, 10653.893, 348.575, 52770.161 24/04/15,18:29:04,19,09,1, 11.9,1,1, 5.829, 10653.907, 348.583, 52770.132 24/04/15,18:29:05,00,09,1, 11.9,1,1, 5.827, 10653.899, 348.583, 52770.132 24/04/15,18:29:05,01,09,1, 11.9,1,1, 5.827, 10653.966, 348.594, 52770.191 24/04/15,18:29:05,02,09,1, 11.9,1,1, 5.827, 10653.943, 348.545, 52770.167 24/04/15,18:29:05,03,09,1, 11.9,1,1, 5.827, 10653.978, 348.579, 52770.144 24/04/15,18:29:05,04,09,1, 11.9,1,1, 5.827, 10653.986, 348.567, 52770.156 24/04/15,18:29:05,05,09,1, 11.9,1,1, 5.827, 10654.005, 348.566, 52770.124 24/04/15,18:29:05,06,09,1, 11.9,1,1, 5.827, 10654.008, 348.558, 52770.154 24/04/15,18:29:05,07,09,1, 11.9,1,1, 5.827, 10654.029, 348.574, 52770.114 24/04/15,18:29:05,08,09,1, 11.9,1,1, 5.827, 10654.030, 348.568, 52770.153 24/04/15,18:29:05,09,09,1, 11.9,1,1, 5.827, 10654.052, 348.555, 52770.091 24/04/15,18:29:05,10,09,1, 11.9,1,1, 5.827, 10654.073, 348.536, 52770.149 24/04/15,18:29:05,11,09,1, 11.9,1,1, 5.827, 10654.080, 348.564, 52770.127 24/04/15,18:29:05,12,09,1, 11.9,1,1, 5.827, 10654.089, 348.552, 52770.152 24/04/15,18:29:05,13,09,1, 11.9,1,1, 5.827, 10654.115, 348.535, 52770.112 24/04/15,18:29:05,14,09,1, 11.9,1,1, 5.827, 10654.116, 348.521, 52770.044 24/04/15,18:29:05,15,09,1, 11.9,1,1, 5.827, 10654.122, 348.545, 52770.159 24/04/15,18:29:05,16,09,1, 11.9,1,1, 5.827, 10654.157, 348.533, 52770.123 24/04/15,18:29:05,17,09,1, 11.9,1,1, 5.827, 10654.151, 348.541, 52770.142 24/04/15,18:29:05,18,09,1, 11.9,1,1, 5.827, 10654.170, 348.525, 52770.106 24/04/15,18:29:05,19,09,1, 11.9,1,1, 5.827, 10654.182, 348.532, 52770.110 24/04/15,18:29:06,00,09,1, 11.9,1,1, 5.826, 10654.174, 348.532, 52770.110 24/04/15,18:29:06,01,09,1, 11.9,1,1, 5.826, 10654.200, 348.510, 52770.099 24/04/15,18:29:06,02,09,1, 11.9,1,1, 5.826, 10654.203, 348.531, 52770.086 24/04/15,18:29:06,03,09,1, 11.9,1,1, 5.826, 10654.224, 348.495, 52770.069 24/04/15,18:29:06,04,09,1, 11.9,1,1, 5.826, 10654.233, 348.506, 52770.116 24/04/15,18:29:06,05,09,1, 11.9,1,1, 5.826, 10654.234, 348.518, 52770.087 24/04/15,18:29:06,06,09,1, 11.9,1,1, 5.826, 10654.255, 348.508, 52770.100 24/04/15,18:29:06,07,09,1, 11.9,1,1, 5.826, 10654.248, 348.502, 52770.061 24/04/15,18:29:06,08,09,1, 11.9,1,1, 5.826, 10654.267, 348.493, 52770.054 24/04/15,18:29:06,09,09,1, 11.9,1,1, 5.826, 10654.293, 348.487, 52770.066 24/04/15,18:29:06,10,09,1, 11.9,1,1, 5.826, 10654.302, 348.484, 52770.107 24/04/15,18:29:06,11,09,1, 11.9,1,1, 5.826, 10654.321, 348.488, 52770.050 24/04/15,18:29:06,12,09,1, 11.9,1,1, 5.826, 10654.321, 348.470, 52770.067 24/04/15,18:29:06,13,09,1, 11.9,1,1, 5.826, 10654.309, 348.473, 52770.051 24/04/15,18:29:06,14,09,1, 11.9,1,1, 5.826, 10654.326, 348.495, 52770.077 24/04/15,18:29:06,15,09,1, 11.9,1,1, 5.826, 10654.339, 348.474, 52770.023 24/04/15,18:29:06,16,09,1, 11.9,1,1, 5.826, 10654.336, 348.472, 52770.074 24/04/15,18:29:06,17,09,1, 11.9,1,1, 5.826, 10654.351, 348.484, 52770.049 24/04/15,18:29:06,18,09,1, 11.9,1,1, 5.826, 10654.358, 348.480, 52770.054 24/04/15,18:29:06,19,09,1, 11.9,1,1, 5.826, 10654.359, 348.471, 52770.027 24/04/15,18:29:07,00,09,1, 11.9,1,1, 5.828, 10654.358, 348.471, 52770.027 24/04/15,18:29:07,01,09,1, 11.9,1,1, 5.828, 10654.363, 348.467, 52770.005 24/04/15,18:29:07,02,09,1, 11.9,1,1, 5.828, 10654.384, 348.449, 52770.047 24/04/15,18:29:07,03,09,1, 11.9,1,1, 5.828, 10654.363, 348.436, 52770.079 24/04/15,18:29:07,04,09,1, 11.9,1,1, 5.828, 10654.408, 348.445, 52770.021 24/04/15,18:29:07,05,09,1, 11.9,1,1, 5.828, 10654.401, 348.437, 52770.020 24/04/15,18:29:07,06,09,1, 11.9,1,1, 5.828, 10654.411, 348.424, 52770.023 24/04/15,18:29:07,07,09,1, 11.9,1,1, 5.828, 10654.417, 348.441, 52769.984 24/04/15,18:29:07,08,09,1, 11.9,1,1, 5.828, 10654.413, 348.413, 52770.018 24/04/15,18:29:07,09,09,1, 11.9,1,1, 5.828, 10654.443, 348.427, 52770.016 24/04/15,18:29:07,10,09,1, 11.9,1,1, 5.828, 10654.471, 348.438, 52769.962 24/04/15,18:29:07,11,09,1, 11.9,1,1, 5.828, 10654.469, 348.408, 52770.005 24/04/15,18:29:07,12,09,1, 11.9,1,1, 5.828, 10654.473, 348.419, 52769.956 24/04/15,18:29:07,13,09,1, 11.9,1,1, 5.828, 10654.482, 348.398, 52769.992 24/04/15,18:29:07,14,09,1, 11.9,1,1, 5.828, 10654.465, 348.378, 52770.003 24/04/15,18:29:07,15,09,1, 11.9,1,1, 5.828, 10654.480, 348.396, 52770.041 24/04/15,18:29:07,16,09,1, 11.9,1,1, 5.828, 10654.474, 348.400, 52769.955 24/04/15,18:29:07,17,09,1, 11.9,1,1, 5.828, 10654.527, 348.353, 52769.997 24/04/15,18:29:07,18,09,1, 11.9,1,1, 5.828, 10654.519, 348.366, 52770.048 24/04/15,18:29:07,19,09,1, 11.9,1,1, 5.828, 10654.507, 348.355, 52769.979 24/04/15,18:29:08,00,09,1, 11.9,1,1, 5.828, 10654.500, 348.355, 52769.979 24/04/15,18:29:08,01,09,1, 11.9,1,1, 5.828, 10654.514, 348.361, 52770.020 24/04/15,18:29:08,02,09,1, 11.9,1,1, 5.828, 10654.558, 348.344, 52769.948 24/04/15,18:29:08,03,09,1, 11.9,1,1, 5.828, 10654.565, 348.324, 52769.973 24/04/15,18:29:08,04,09,1, 11.9,1,1, 5.828, 10654.577, 348.315, 52769.987 24/04/15,18:29:08,05,09,1, 11.9,1,1, 5.828, 10654.565, 348.336, 52769.991 24/04/15,18:29:08,06,09,1, 11.9,1,1, 5.828, 10654.546, 348.302, 52769.966 24/04/15,18:29:08,07,09,1, 11.9,1,1, 5.828, 10654.567, 348.311, 52769.935 24/04/15,18:29:08,08,09,1, 11.9,1,1, 5.828, 10654.569, 348.301, 52769.944 24/04/15,18:29:08,09,09,1, 11.9,1,1, 5.828, 10654.580, 348.324, 52769.935 24/04/15,18:29:08,10,09,1, 11.9,1,1, 5.828, 10654.588, 348.288, 52769.940 24/04/15,18:29:08,11,09,1, 11.9,1,1, 5.828, 10654.604, 348.308, 52769.942 24/04/15,18:29:08,12,09,1, 11.9,1,1, 5.828, 10654.631, 348.284, 52769.950 24/04/15,18:29:08,13,09,1, 11.9,1,1, 5.828, 10654.611, 348.282, 52769.837 24/04/15,18:29:08,14,09,1, 11.9,1,1, 5.828, 10654.640, 348.247, 52769.914 24/04/15,18:29:08,15,09,1, 11.9,1,1, 5.828, 10654.591, 348.259, 52769.816 24/04/15,18:29:08,16,09,1, 11.9,1,1, 5.828, 10654.666, 348.251, 52769.895 24/04/15,18:29:08,17,09,1, 11.9,1,1, 5.828, 10654.644, 348.273, 52769.893 24/04/15,18:29:08,18,09,1, 11.9,1,1, 5.828, 10654.643, 348.256, 52769.905 24/04/15,18:29:08,19,09,1, 11.9,1,1, 5.828, 10654.643, 348.225, 52769.921 24/04/15,18:29:09,00,09,1, 11.9,1,1, 5.826, 10654.641, 348.225, 52769.921 24/04/15,18:29:09,01,09,1, 11.9,1,1, 5.826, 10654.657, 348.230, 52769.897 24/04/15,18:29:09,02,09,1, 11.9,1,1, 5.826, 10654.670, 348.235, 52769.946 24/04/15,18:29:09,03,09,1, 11.9,1,1, 5.826, 10654.678, 348.195, 52769.868 24/04/15,18:29:09,04,09,1, 11.9,1,1, 5.826, 10654.708, 348.205, 52769.872 24/04/15,18:29:09,05,09,1, 11.9,1,1, 5.826, 10654.699, 348.197, 52769.881 24/04/15,18:29:09,06,09,1, 11.9,1,1, 5.826, 10654.721, 348.194, 52769.882 24/04/15,18:29:09,07,09,1, 11.9,1,1, 5.826, 10654.723, 348.169, 52769.879 24/04/15,18:29:09,08,09,1, 11.9,1,1, 5.826, 10654.725, 348.146, 52769.888 24/04/15,18:29:09,09,09,1, 11.9,1,1, 5.826, 10654.731, 348.171, 52769.894 24/04/15,18:29:09,10,09,1, 11.9,1,1, 5.826, 10654.739, 348.131, 52769.860 24/04/15,18:29:09,11,09,1, 11.9,1,1, 5.826, 10654.746, 348.124, 52769.902 24/04/15,18:29:09,12,09,1, 11.9,1,1, 5.826, 10654.745, 348.120, 52769.857 24/04/15,18:29:09,13,09,1, 11.9,1,1, 5.826, 10654.765, 348.114, 52769.855 24/04/15,18:29:09,14,09,1, 11.9,1,1, 5.826, 10654.746, 348.107, 52769.850 24/04/15,18:29:09,15,09,1, 11.9,1,1, 5.826, 10654.772, 348.119, 52769.876 24/04/15,18:29:09,16,09,1, 11.9,1,1, 5.826, 10654.780, 348.117, 52769.846 24/04/15,18:29:09,17,09,1, 11.9,1,1, 5.826, 10654.782, 348.110, 52769.886 24/04/15,18:29:09,18,09,1, 11.9,1,1, 5.826, 10654.824, 348.104, 52769.800 24/04/15,18:29:09,19,09,1, 11.9,1,1, 5.826, 10654.808, 348.086, 52769.852 24/04/15,18:29:10,00,09,1, 11.9,1,1, 5.827, 10654.800, 348.086, 52769.852 24/04/15,18:29:10,01,09,1, 11.9,1,1, 5.827, 10654.812, 348.069, 52769.821 24/04/15,18:29:10,02,09,1, 11.9,1,1, 5.827, 10654.861, 348.060, 52769.818 24/04/15,18:29:10,03,09,1, 11.9,1,1, 5.827, 10654.853, 348.066, 52769.809 24/04/15,18:29:10,04,09,1, 11.9,1,1, 5.827, 10654.864, 348.074, 52769.874 24/04/15,18:29:10,05,09,1, 11.9,1,1, 5.827, 10654.872, 348.038, 52769.823 24/04/15,18:29:10,06,09,1, 11.9,1,1, 5.827, 10654.851, 348.061, 52769.781 24/04/15,18:29:10,07,09,1, 11.9,1,1, 5.827, 10654.881, 348.045, 52769.813 24/04/15,18:29:10,08,09,1, 11.9,1,1, 5.827, 10654.871, 348.059, 52769.840 24/04/15,18:29:10,09,09,1, 11.9,1,1, 5.827, 10654.886, 348.036, 52769.761 24/04/15,18:29:10,10,09,1, 11.9,1,1, 5.827, 10654.883, 348.023, 52769.837 24/04/15,18:29:10,11,09,1, 11.9,1,1, 5.827, 10654.918, 348.028, 52769.828 24/04/15,18:29:10,12,09,1, 11.9,1,1, 5.827, 10654.926, 348.025, 52769.830 24/04/15,18:29:10,13,09,1, 11.9,1,1, 5.827, 10654.922, 348.032, 52769.810 24/04/15,18:29:10,14,09,1, 11.9,1,1, 5.827, 10654.952, 348.009, 52769.812 24/04/15,18:29:10,15,09,1, 11.9,1,1, 5.827, 10654.951, 348.001, 52769.787 24/04/15,18:29:10,16,09,1, 11.9,1,1, 5.827, 10654.967, 348.022, 52769.817 24/04/15,18:29:10,17,09,1, 11.9,1,1, 5.827, 10654.952, 348.019, 52769.790 24/04/15,18:29:10,18,09,1, 11.9,1,1, 5.827, 10654.981, 348.013, 52769.766 24/04/15,18:29:10,19,09,1, 11.9,1,1, 5.827, 10654.987, 348.023, 52769.814 24/04/15,18:29:11,00,09,1, 11.8,1,1, 5.826, 10654.984, 348.023, 52769.814 24/04/15,18:29:11,01,09,1, 11.8,1,1, 5.826, 10654.991, 348.001, 52769.763 24/04/15,18:29:11,02,09,1, 11.8,1,1, 5.826, 10654.981, 348.006, 52769.754 24/04/15,18:29:11,03,09,1, 11.8,1,1, 5.826, 10654.992, 348.006, 52769.796 24/04/15,18:29:11,04,09,1, 11.8,1,1, 5.826, 10655.027, 347.988, 52769.772 24/04/15,18:29:11,05,09,1, 11.8,1,1, 5.826, 10655.022, 348.003, 52769.813 24/04/15,18:29:11,06,09,1, 11.8,1,1, 5.826, 10655.084, 347.995, 52769.777 24/04/15,18:29:11,07,09,1, 11.8,1,1, 5.826, 10655.044, 348.004, 52769.794 24/04/15,18:29:11,08,09,1, 11.8,1,1, 5.826, 10655.070, 347.977, 52769.787 24/04/15,18:29:11,09,09,1, 11.8,1,1, 5.826, 10655.081, 347.997, 52769.786 24/04/15,18:29:11,10,09,1, 11.8,1,1, 5.826, 10655.083, 347.987, 52769.737 24/04/15,18:29:11,11,09,1, 11.8,1,1, 5.826, 10655.102, 347.981, 52769.757 24/04/15,18:29:11,12,09,1, 11.8,1,1, 5.826, 10655.109, 347.996, 52769.780 24/04/15,18:29:11,13,09,1, 11.8,1,1, 5.826, 10655.146, 347.963, 52769.767 24/04/15,18:29:11,14,09,1, 11.8,1,1, 5.826, 10655.116, 347.966, 52769.742 24/04/15,18:29:11,15,09,1, 11.8,1,1, 5.826, 10655.164, 347.973, 52769.763 24/04/15,18:29:11,16,09,1, 11.8,1,1, 5.826, 10655.169, 348.014, 52769.769 24/04/15,18:29:11,17,09,1, 11.8,1,1, 5.826, 10655.146, 347.991, 52769.729 24/04/15,18:29:11,18,09,1, 11.8,1,1, 5.826, 10655.166, 347.971, 52769.751 24/04/15,18:29:11,19,09,1, 11.8,1,1, 5.826, 10655.174, 347.973, 52769.720 24/04/15,18:29:12,00,09,1, 11.9,1,1, 5.826, 10655.167, 347.973, 52769.720 24/04/15,18:29:12,01,09,1, 11.9,1,1, 5.826, 10655.208, 347.982, 52769.722 24/04/15,18:29:12,02,09,1, 11.9,1,1, 5.826, 10655.207, 347.967, 52769.716 24/04/15,18:29:12,03,09,1, 11.9,1,1, 5.826, 10655.206, 347.996, 52769.740 24/04/15,18:29:12,04,09,1, 11.9,1,1, 5.826, 10655.237, 347.994, 52769.766 24/04/15,18:29:12,05,09,1, 11.9,1,1, 5.826, 10655.238, 347.969, 52769.738 24/04/15,18:29:12,06,09,1, 11.9,1,1, 5.826, 10655.255, 347.971, 52769.726 24/04/15,18:29:12,07,09,1, 11.9,1,1, 5.826, 10655.267, 347.983, 52769.708 24/04/15,18:29:12,08,09,1, 11.9,1,1, 5.826, 10655.284, 347.975, 52769.741 24/04/15,18:29:12,09,09,1, 11.9,1,1, 5.826, 10655.261, 347.968, 52769.702 24/04/15,18:29:12,10,09,1, 11.9,1,1, 5.826, 10655.299, 347.958, 52769.746 24/04/15,18:29:12,11,09,1, 11.9,1,1, 5.826, 10655.309, 347.955, 52769.734 24/04/15,18:29:12,12,09,1, 11.9,1,1, 5.826, 10655.349, 347.962, 52769.738 24/04/15,18:29:12,13,09,1, 11.9,1,1, 5.826, 10655.337, 347.953, 52769.723 24/04/15,18:29:12,14,09,1, 11.9,1,1, 5.826, 10655.362, 347.955, 52769.741 24/04/15,18:29:12,15,09,1, 11.9,1,1, 5.826, 10655.369, 347.968, 52769.725 24/04/15,18:29:12,16,09,1, 11.9,1,1, 5.826, 10655.384, 347.948, 52769.761 24/04/15,18:29:12,17,09,1, 11.9,1,1, 5.826, 10655.381, 347.961, 52769.744 24/04/15,18:29:12,18,09,1, 11.9,1,1, 5.826, 10655.407, 347.968, 52769.754 24/04/15,18:29:12,19,09,1, 11.9,1,1, 5.826, 10655.402, 347.953, 52769.770 24/04/15,18:29:13,00,09,1, 11.9,1,1, 5.828, 10655.401, 347.953, 52769.770 24/04/15,18:29:13,01,09,1, 11.9,1,1, 5.828, 10655.412, 347.928, 52769.733 24/04/15,18:29:13,02,09,1, 11.9,1,1, 5.828, 10655.422, 347.956, 52769.713 24/04/15,18:29:13,03,09,1, 11.9,1,1, 5.828, 10655.434, 347.952, 52769.721 24/04/15,18:29:13,04,09,1, 11.9,1,1, 5.828, 10655.444, 347.933, 52769.700 24/04/15,18:29:13,05,09,1, 11.9,1,1, 5.828, 10655.466, 347.970, 52769.770 24/04/15,18:29:13,06,09,1, 11.9,1,1, 5.828, 10655.495, 347.930, 52769.712 24/04/15,18:29:13,07,09,1, 11.9,1,1, 5.828, 10655.483, 347.910, 52769.731 24/04/15,18:29:13,08,09,1, 11.9,1,1, 5.828, 10655.484, 347.944, 52769.719 24/04/15,18:29:13,09,09,1, 11.9,1,1, 5.828, 10655.502, 347.894, 52769.747 24/04/15,18:29:13,10,09,1, 11.9,1,1, 5.828, 10655.501, 347.933, 52769.697 24/04/15,18:29:13,11,09,1, 11.9,1,1, 5.828, 10655.535, 347.901, 52769.727 24/04/15,18:29:13,12,09,1, 11.9,1,1, 5.828, 10655.523, 347.940, 52769.695 24/04/15,18:29:13,13,09,1, 11.9,1,1, 5.828, 10655.534, 347.909, 52769.739 24/04/15,18:29:13,14,09,1, 11.9,1,1, 5.828, 10655.551, 347.894, 52769.733 24/04/15,18:29:13,15,09,1, 11.9,1,1, 5.828, 10655.580, 347.914, 52769.709 24/04/15,18:29:13,16,09,1, 11.9,1,1, 5.828, 10655.588, 347.898, 52769.738 24/04/15,18:29:13,17,09,1, 11.9,1,1, 5.828, 10655.579, 347.884, 52769.705 24/04/15,18:29:13,18,09,1, 11.9,1,1, 5.828, 10655.594, 347.891, 52769.699 24/04/15,18:29:13,19,09,1, 11.9,1,1, 5.828, 10655.611, 347.887, 52769.674 24/04/15,18:29:14,00,09,1, 11.9,1,1, 5.824, 10655.609, 347.887, 52769.674 24/04/15,18:29:14,01,09,1, 11.9,1,1, 5.824, 10655.610, 347.871, 52769.681 24/04/15,18:29:14,02,09,1, 11.9,1,1, 5.824, 10655.627, 347.867, 52769.718 24/04/15,18:29:14,03,09,1, 11.9,1,1, 5.824, 10655.642, 347.874, 52769.745 24/04/15,18:29:14,04,09,1, 11.9,1,1, 5.824, 10655.659, 347.873, 52769.714 24/04/15,18:29:14,05,09,1, 11.9,1,1, 5.824, 10655.676, 347.848, 52769.686 24/04/15,18:29:14,06,09,1, 11.9,1,1, 5.824, 10655.670, 347.860, 52769.685 24/04/15,18:29:14,07,09,1, 11.9,1,1, 5.824, 10655.659, 347.859, 52769.665 24/04/15,18:29:14,08,09,1, 11.9,1,1, 5.824, 10655.664, 347.851, 52769.668 24/04/15,18:29:14,09,09,1, 11.9,1,1, 5.824, 10655.682, 347.861, 52769.728 24/04/15,18:29:14,10,09,1, 11.9,1,1, 5.824, 10655.700, 347.833, 52769.680 24/04/15,18:29:14,11,09,1, 11.9,1,1, 5.824, 10655.718, 347.856, 52769.701 24/04/15,18:29:14,12,09,1, 11.9,1,1, 5.824, 10655.714, 347.821, 52769.670 24/04/15,18:29:14,13,09,1, 11.9,1,1, 5.824, 10655.727, 347.830, 52769.700 24/04/15,18:29:14,14,09,1, 11.9,1,1, 5.824, 10655.718, 347.819, 52769.678 24/04/15,18:29:14,15,09,1, 11.9,1,1, 5.824, 10655.736, 347.817, 52769.726 24/04/15,18:29:14,16,09,1, 11.9,1,1, 5.824, 10655.734, 347.816, 52769.694 24/04/15,18:29:14,17,09,1, 11.9,1,1, 5.824, 10655.745, 347.801, 52769.673 24/04/15,18:29:14,18,09,1, 11.9,1,1, 5.824, 10655.756, 347.784, 52769.667 24/04/15,18:29:14,19,09,1, 11.9,1,1, 5.824, 10655.756, 347.790, 52769.687 24/04/15,18:29:15,00,09,1, 12.0,1,1, 5.826, 10655.751, 347.790, 52769.687 24/04/15,18:29:15,01,09,1, 12.0,1,1, 5.826, 10655.791, 347.785, 52769.659 24/04/15,18:29:15,02,09,1, 12.0,1,1, 5.826, 10655.774, 347.778, 52769.690 24/04/15,18:29:15,03,09,1, 12.0,1,1, 5.826, 10655.777, 347.796, 52769.661 24/04/15,18:29:15,04,09,1, 12.0,1,1, 5.826, 10655.804, 347.770, 52769.666 24/04/15,18:29:15,05,09,1, 12.0,1,1, 5.826, 10655.804, 347.761, 52769.668 24/04/15,18:29:15,06,09,1, 12.0,1,1, 5.826, 10655.818, 347.765, 52769.693 24/04/15,18:29:15,07,09,1, 12.0,1,1, 5.826, 10655.818, 347.756, 52769.656 24/04/15,18:29:15,08,09,1, 12.0,1,1, 5.826, 10655.795, 347.740, 52769.610 24/04/15,18:29:15,09,09,1, 12.0,1,1, 5.826, 10655.822, 347.752, 52769.647 24/04/15,18:29:15,10,09,1, 12.0,1,1, 5.826, 10655.837, 347.732, 52769.641 24/04/15,18:29:15,11,09,1, 12.0,1,1, 5.826, 10655.830, 347.719, 52769.682 24/04/15,18:29:15,12,09,1, 12.0,1,1, 5.826, 10655.837, 347.710, 52769.659 24/04/15,18:29:15,13,09,1, 12.0,1,1, 5.826, 10655.855, 347.711, 52769.696 24/04/15,18:29:15,14,09,1, 12.0,1,1, 5.826, 10655.851, 347.715, 52769.644 24/04/15,18:29:15,15,09,1, 12.0,1,1, 5.826, 10655.863, 347.720, 52769.689 24/04/15,18:29:15,16,09,1, 12.0,1,1, 5.826, 10655.869, 347.702, 52769.662 24/04/15,18:29:15,17,09,1, 12.0,1,1, 5.826, 10655.870, 347.698, 52769.669 24/04/15,18:29:15,18,09,1, 12.0,1,1, 5.826, 10655.877, 347.709, 52769.629 24/04/15,18:29:15,19,09,1, 12.0,1,1, 5.826, 10655.898, 347.699, 52769.629 24/04/15,18:29:16,00,09,1, 11.9,1,1, 5.828, 10655.893, 347.699, 52769.629 24/04/15,18:29:16,01,09,1, 11.9,1,1, 5.828, 10655.915, 347.667, 52769.668 24/04/15,18:29:16,02,09,1, 11.9,1,1, 5.828, 10655.930, 347.645, 52769.674 24/04/15,18:29:16,03,09,1, 11.9,1,1, 5.828, 10655.939, 347.658, 52769.665 24/04/15,18:29:16,04,09,1, 11.9,1,1, 5.828, 10655.916, 347.661, 52769.673 24/04/15,18:29:16,05,09,1, 11.9,1,1, 5.828, 10655.934, 347.657, 52769.643 24/04/15,18:29:16,06,09,1, 11.9,1,1, 5.828, 10655.947, 347.653, 52769.603 24/04/15,18:29:16,07,09,1, 11.9,1,1, 5.828, 10655.947, 347.648, 52769.610 24/04/15,18:29:16,08,09,1, 11.9,1,1, 5.828, 10655.938, 347.639, 52769.645 24/04/15,18:29:16,09,09,1, 11.9,1,1, 5.828, 10655.963, 347.636, 52769.666 24/04/15,18:29:16,10,09,1, 11.9,1,1, 5.828, 10655.984, 347.629, 52769.666 24/04/15,18:29:16,11,09,1, 11.9,1,1, 5.828, 10655.958, 347.622, 52769.673 24/04/15,18:29:16,12,09,1, 11.9,1,1, 5.828, 10656.002, 347.621, 52769.644 24/04/15,18:29:16,13,09,1, 11.9,1,1, 5.828, 10655.988, 347.608, 52769.677 24/04/15,18:29:16,14,09,1, 11.9,1,1, 5.828, 10656.012, 347.628, 52769.640 24/04/15,18:29:16,15,09,1, 11.9,1,1, 5.828, 10655.995, 347.595, 52769.630 24/04/15,18:29:16,16,09,1, 11.9,1,1, 5.828, 10656.010, 347.619, 52769.605 24/04/15,18:29:16,17,09,1, 11.9,1,1, 5.828, 10656.034, 347.602, 52769.644 24/04/15,18:29:16,18,09,1, 11.9,1,1, 5.828, 10656.035, 347.584, 52769.672 24/04/15,18:29:16,19,09,1, 11.9,1,1, 5.828, 10656.028, 347.568, 52769.632 24/04/15,18:29:17,00,09,1, 11.8,1,1, 5.822, 10656.027, 347.568, 52769.632 24/04/15,18:29:17,01,09,1, 11.8,1,1, 5.822, 10656.060, 347.581, 52769.591 24/04/15,18:29:17,02,09,1, 11.8,1,1, 5.822, 10656.050, 347.620, 52769.604 24/04/15,18:29:17,03,09,1, 11.8,1,1, 5.822, 10656.072, 347.588, 52769.608 24/04/15,18:29:17,04,09,1, 11.8,1,1, 5.822, 10656.052, 347.597, 52769.606 24/04/15,18:29:17,05,09,1, 11.8,1,1, 5.822, 10656.100, 347.573, 52769.621 24/04/15,18:29:17,06,09,1, 11.8,1,1, 5.822, 10656.070, 347.566, 52769.683 24/04/15,18:29:17,07,09,1, 11.8,1,1, 5.822, 10656.083, 347.556, 52769.640 24/04/15,18:29:17,08,09,1, 11.8,1,1, 5.822, 10656.085, 347.557, 52769.617 24/04/15,18:29:17,09,09,1, 11.8,1,1, 5.822, 10656.102, 347.557, 52769.628 24/04/15,18:29:17,10,09,1, 11.8,1,1, 5.822, 10656.084, 347.569, 52769.635 24/04/15,18:29:17,11,09,1, 11.8,1,1, 5.822, 10656.112, 347.550, 52769.633 24/04/15,18:29:17,12,09,1, 11.8,1,1, 5.822, 10656.104, 347.518, 52769.635 24/04/15,18:29:17,13,09,1, 11.8,1,1, 5.822, 10656.092, 347.570, 52769.652 24/04/15,18:29:17,14,09,1, 11.8,1,1, 5.822, 10656.118, 347.540, 52769.646 24/04/15,18:29:17,15,09,1, 11.8,1,1, 5.822, 10656.124, 347.532, 52769.648 24/04/15,18:29:17,16,09,1, 11.8,1,1, 5.822, 10656.138, 347.543, 52769.634 24/04/15,18:29:17,17,09,1, 11.8,1,1, 5.822, 10656.117, 347.514, 52769.612 24/04/15,18:29:17,18,09,1, 11.8,1,1, 5.822, 10656.135, 347.515, 52769.627 24/04/15,18:29:17,19,09,1, 11.8,1,1, 5.822, 10656.123, 347.518, 52769.638 24/04/15,18:29:18,00,09,1, 11.9,1,1, 5.829, 10656.118, 347.518, 52769.638 24/04/15,18:29:18,01,09,1, 11.9,1,1, 5.829, 10656.154, 347.518, 52769.630 24/04/15,18:29:18,02,09,1, 11.9,1,1, 5.829, 10656.134, 347.517, 52769.666 24/04/15,18:29:18,03,09,1, 11.9,1,1, 5.829, 10656.165, 347.504, 52769.654 24/04/15,18:29:18,04,09,1, 11.9,1,1, 5.829, 10656.171, 347.507, 52769.641 24/04/15,18:29:18,05,09,1, 11.9,1,1, 5.829, 10656.190, 347.537, 52769.641 24/04/15,18:29:18,06,09,1, 11.9,1,1, 5.829, 10656.171, 347.500, 52769.593 24/04/15,18:29:18,07,09,1, 11.9,1,1, 5.829, 10656.174, 347.541, 52769.628 24/04/15,18:29:18,08,09,1, 11.9,1,1, 5.829, 10656.205, 347.499, 52769.607 24/04/15,18:29:18,09,09,1, 11.9,1,1, 5.829, 10656.200, 347.512, 52769.622 24/04/15,18:29:18,10,09,1, 11.9,1,1, 5.829, 10656.214, 347.515, 52769.644 24/04/15,18:29:18,11,09,1, 11.9,1,1, 5.829, 10656.192, 347.522, 52769.628 24/04/15,18:29:18,12,09,1, 11.9,1,1, 5.829, 10656.211, 347.523, 52769.614 24/04/15,18:29:18,13,09,1, 11.9,1,1, 5.829, 10656.233, 347.537, 52769.636 24/04/15,18:29:18,14,09,1, 11.9,1,1, 5.829, 10656.224, 347.531, 52769.642 24/04/15,18:29:18,15,09,1, 11.9,1,1, 5.829, 10656.251, 347.508, 52769.577 24/04/15,18:29:18,16,09,1, 11.9,1,1, 5.829, 10656.211, 347.533, 52769.890 24/04/15,18:29:18,17,09,1, 11.9,1,1, 5.829, 10656.276, 347.513, 52769.608 24/04/15,18:29:18,18,09,1, 11.9,1,1, 5.829, 10656.282, 347.509, 52769.610 24/04/15,18:29:18,19,09,1, 11.9,1,1, 5.829, 10656.265, 347.509, 52769.594 24/04/15,18:29:19,00,09,1, 11.9,1,1, 5.826, 10656.260, 347.509, 52769.594 24/04/15,18:29:19,01,09,1, 11.9,1,1, 5.826, 10656.263, 347.519, 52769.586 24/04/15,18:29:19,02,09,1, 11.9,1,1, 5.826, 10656.248, 347.528, 52769.676 24/04/15,18:29:19,03,09,1, 11.9,1,1, 5.826, 10656.240, 347.529, 52769.594 24/04/15,18:29:19,04,09,1, 11.9,1,1, 5.826, 10656.248, 347.519, 52769.622 24/04/15,18:29:19,05,09,1, 11.9,1,1, 5.826, 10656.283, 347.513, 52769.541 24/04/15,18:29:19,06,09,1, 11.9,1,1, 5.826, 10656.315, 347.510, 52769.636 24/04/15,18:29:19,07,09,1, 11.9,1,1, 5.826, 10656.261, 347.515, 52769.653 24/04/15,18:29:19,08,09,1, 11.9,1,1, 5.826, 10656.283, 347.489, 52769.575 24/04/15,18:29:19,09,09,1, 11.9,1,1, 5.826, 10656.297, 347.501, 52769.568 24/04/15,18:29:19,10,09,1, 11.9,1,1, 5.826, 10656.315, 347.524, 52769.626 24/04/15,18:29:19,11,09,1, 11.9,1,1, 5.826, 10656.301, 347.507, 52769.645 24/04/15,18:29:19,12,09,1, 11.9,1,1, 5.826, 10656.311, 347.513, 52769.677 24/04/15,18:29:19,13,09,1, 11.9,1,1, 5.826, 10656.314, 347.494, 52769.594 24/04/15,18:29:19,14,09,1, 11.9,1,1, 5.826, 10656.287, 347.494, 52769.667 24/04/15,18:29:19,15,09,1, 11.9,1,1, 5.826, 10656.318, 347.502, 52769.626 24/04/15,18:29:19,16,09,1, 11.9,1,1, 5.826, 10656.343, 347.491, 52769.694 24/04/15,18:29:19,17,09,1, 11.9,1,1, 5.826, 10656.333, 347.496, 52769.606 24/04/15,18:29:19,18,09,1, 11.9,1,1, 5.826, 10656.349, 347.508, 52769.625 24/04/15,18:29:19,19,09,1, 11.9,1,1, 5.826, 10656.353, 347.486, 52769.637 24/04/15,18:29:20,00,09,1, 11.9,1,1, 5.826, 10656.352, 347.486, 52769.637 24/04/15,18:29:20,01,09,1, 11.9,1,1, 5.826, 10656.358, 347.494, 52769.610 24/04/15,18:29:20,02,09,1, 11.9,1,1, 5.826, 10656.347, 347.469, 52769.570 24/04/15,18:29:20,03,09,1, 11.9,1,1, 5.826, 10656.342, 347.498, 52769.630 24/04/15,18:29:20,04,09,1, 11.9,1,1, 5.826, 10656.356, 347.488, 52769.584 24/04/15,18:29:20,05,09,1, 11.9,1,1, 5.826, 10656.343, 347.475, 52769.650 24/04/15,18:29:20,06,09,1, 11.9,1,1, 5.826, 10656.370, 347.471, 52769.628 24/04/15,18:29:20,07,09,1, 11.9,1,1, 5.826, 10656.377, 347.463, 52769.617 24/04/15,18:29:20,08,09,1, 11.9,1,1, 5.826, 10656.391, 347.473, 52769.643 24/04/15,18:29:20,09,09,1, 11.9,1,1, 5.826, 10656.393, 347.488, 52769.637 24/04/15,18:29:20,10,09,1, 11.9,1,1, 5.826, 10656.419, 347.465, 52769.548 24/04/15,18:29:20,11,09,1, 11.9,1,1, 5.826, 10656.389, 347.499, 52769.637 24/04/15,18:29:20,12,09,1, 11.9,1,1, 5.826, 10656.415, 347.450, 52769.582 24/04/15,18:29:20,13,09,1, 11.9,1,1, 5.826, 10656.408, 347.486, 52769.629 24/04/15,18:29:20,14,09,1, 11.9,1,1, 5.826, 10656.413, 347.462, 52769.647 24/04/15,18:29:20,15,09,1, 11.9,1,1, 5.826, 10656.432, 347.458, 52769.573 24/04/15,18:29:20,16,09,1, 11.9,1,1, 5.826, 10656.428, 347.450, 52769.592 24/04/15,18:29:20,17,09,1, 11.9,1,1, 5.826, 10656.434, 347.450, 52769.568 24/04/15,18:29:20,18,09,1, 11.9,1,1, 5.826, 10656.440, 347.456, 52769.619 24/04/15,18:29:20,19,09,1, 11.9,1,1, 5.826, 10656.475, 347.462, 52769.598 24/04/15,18:29:21,00,09,1, 11.9,1,1, 5.826, 10656.469, 347.462, 52769.598 24/04/15,18:29:21,01,09,1, 11.9,1,1, 5.826, 10656.491, 347.473, 52769.435 24/04/15,18:29:21,02,09,1, 11.9,1,1, 5.826, 10656.492, 347.443, 52769.534 24/04/15,18:29:21,03,09,1, 11.9,1,1, 5.826, 10656.497, 347.463, 52769.562 24/04/15,18:29:21,04,09,1, 11.9,1,1, 5.826, 10656.513, 347.448, 52769.573 24/04/15,18:29:21,05,09,1, 11.9,1,1, 5.826, 10656.482, 347.451, 52769.585 24/04/15,18:29:21,06,09,1, 11.9,1,1, 5.826, 10656.503, 347.464, 52769.556 24/04/15,18:29:21,07,09,1, 11.9,1,1, 5.826, 10656.510, 347.466, 52769.613 24/04/15,18:29:21,08,09,1, 11.9,1,1, 5.826, 10656.525, 347.465, 52769.565 24/04/15,18:29:21,09,09,1, 11.9,1,1, 5.826, 10656.521, 347.475, 52769.621 24/04/15,18:29:21,10,09,1, 11.9,1,1, 5.826, 10656.545, 347.465, 52769.570 24/04/15,18:29:21,11,09,1, 11.9,1,1, 5.826, 10656.539, 347.463, 52769.616 24/04/15,18:29:21,12,09,1, 11.9,1,1, 5.826, 10656.536, 347.456, 52769.541 24/04/15,18:29:21,13,09,1, 11.9,1,1, 5.826, 10656.561, 347.468, 52769.589 24/04/15,18:29:21,14,09,1, 11.9,1,1, 5.826, 10656.545, 347.450, 52769.590 24/04/15,18:29:21,15,09,1, 11.9,1,1, 5.826, 10656.584, 347.468, 52769.607 24/04/15,18:29:21,16,09,1, 11.9,1,1, 5.826, 10656.602, 347.458, 52769.615 24/04/15,18:29:21,17,09,1, 11.9,1,1, 5.826, 10656.602, 347.438, 52769.499 24/04/15,18:29:21,18,09,1, 11.9,1,1, 5.826, 10656.606, 347.473, 52769.626 24/04/15,18:29:21,19,09,1, 11.9,1,1, 5.826, 10656.618, 347.450, 52769.585 24/04/15,18:29:22,00,09,1, 12.0,1,1, 5.824, 10656.611, 347.450, 52769.585 24/04/15,18:29:22,01,09,1, 12.0,1,1, 5.824, 10656.635, 347.458, 52769.584 24/04/15,18:29:22,02,09,1, 12.0,1,1, 5.824, 10656.631, 347.463, 52769.585 24/04/15,18:29:22,03,09,1, 12.0,1,1, 5.824, 10656.638, 347.466, 52769.570 24/04/15,18:29:22,04,09,1, 12.0,1,1, 5.824, 10656.666, 347.459, 52769.593 24/04/15,18:29:22,05,09,1, 12.0,1,1, 5.824, 10656.652, 347.476, 52769.696 24/04/15,18:29:22,06,09,1, 12.0,1,1, 5.824, 10656.662, 347.452, 52769.572 24/04/15,18:29:22,07,09,1, 12.0,1,1, 5.824, 10656.686, 347.443, 52769.694 24/04/15,18:29:22,08,09,1, 12.0,1,1, 5.824, 10656.691, 347.440, 52769.537 24/04/15,18:29:22,09,09,1, 12.0,1,1, 5.824, 10656.708, 347.437, 52769.569 24/04/15,18:29:22,10,09,1, 12.0,1,1, 5.824, 10656.734, 347.424, 52769.595 24/04/15,18:29:22,11,09,1, 12.0,1,1, 5.824, 10656.720, 347.441, 52769.628 24/04/15,18:29:22,12,09,1, 12.0,1,1, 5.824, 10656.753, 347.426, 52769.584 24/04/15,18:29:22,13,09,1, 12.0,1,1, 5.824, 10656.743, 347.436, 52769.483 24/04/15,18:29:22,14,09,1, 12.0,1,1, 5.824, 10656.769, 347.432, 52769.610 24/04/15,18:29:22,15,09,1, 12.0,1,1, 5.824, 10656.762, 347.414, 52769.615 24/04/15,18:29:22,16,09,1, 12.0,1,1, 5.824, 10656.768, 347.443, 52769.564 24/04/15,18:29:22,17,09,1, 12.0,1,1, 5.824, 10656.742, 347.402, 52769.579 24/04/15,18:29:22,18,09,1, 12.0,1,1, 5.824, 10656.765, 347.422, 52769.551 24/04/15,18:29:22,19,09,1, 12.0,1,1, 5.824, 10656.782, 347.443, 52769.599 24/04/15,18:29:23,00,09,1, 12.0,1,1, 5.824, 10656.778, 347.443, 52769.599 24/04/15,18:29:23,01,09,1, 12.0,1,1, 5.824, 10656.787, 347.431, 52769.568 24/04/15,18:29:23,02,09,1, 12.0,1,1, 5.824, 10656.820, 347.428, 52769.625 24/04/15,18:29:23,03,09,1, 12.0,1,1, 5.824, 10656.791, 347.401, 52769.592 24/04/15,18:29:23,04,09,1, 12.0,1,1, 5.824, 10656.811, 347.426, 52769.644 24/04/15,18:29:23,05,09,1, 12.0,1,1, 5.824, 10656.819, 347.430, 52769.620 24/04/15,18:29:23,06,09,1, 12.0,1,1, 5.824, 10656.815, 347.415, 52769.646 24/04/15,18:29:23,07,09,1, 12.0,1,1, 5.824, 10656.839, 347.429, 52769.614 24/04/15,18:29:23,08,09,1, 12.0,1,1, 5.824, 10656.833, 347.430, 52769.659 24/04/15,18:29:23,09,09,1, 12.0,1,1, 5.824, 10656.848, 347.398, 52769.563 24/04/15,18:29:23,10,09,1, 12.0,1,1, 5.824, 10656.866, 347.400, 52769.636 24/04/15,18:29:23,11,09,1, 12.0,1,1, 5.824, 10656.859, 347.412, 52769.555 24/04/15,18:29:23,12,09,1, 12.0,1,1, 5.824, 10656.867, 347.401, 52769.615 24/04/15,18:29:23,13,09,1, 12.0,1,1, 5.824, 10656.886, 347.379, 52769.601 24/04/15,18:29:23,14,09,1, 12.0,1,1, 5.824, 10656.893, 347.398, 52769.603 24/04/15,18:29:23,15,09,1, 12.0,1,1, 5.824, 10656.902, 347.376, 52769.568 24/04/15,18:29:23,16,09,1, 12.0,1,1, 5.824, 10656.891, 347.398, 52769.596 24/04/15,18:29:23,17,09,1, 12.0,1,1, 5.824, 10656.898, 347.383, 52769.620 24/04/15,18:29:23,18,09,1, 12.0,1,1, 5.824, 10656.910, 347.385, 52769.593 24/04/15,18:29:23,19,09,1, 12.0,1,1, 5.824, 10656.910, 347.392, 52769.579 24/04/15,18:29:24,00,09,1, 11.9,1,1, 5.828, 10656.903, 347.392, 52769.579 24/04/15,18:29:24,01,09,1, 11.9,1,1, 5.828, 10656.942, 347.349, 52769.462 24/04/15,18:29:24,02,09,1, 11.9,1,1, 5.828, 10656.918, 347.359, 52769.655 24/04/15,18:29:24,03,09,1, 11.9,1,1, 5.828, 10656.923, 347.386, 52769.649 24/04/15,18:29:24,04,09,1, 11.9,1,1, 5.828, 10656.964, 347.363, 52769.555 24/04/15,18:29:24,05,09,1, 11.9,1,1, 5.828, 10656.943, 347.354, 52769.665 24/04/15,18:29:24,06,09,1, 11.9,1,1, 5.828, 10656.976, 347.366, 52769.575 24/04/15,18:29:24,07,09,1, 11.9,1,1, 5.828, 10656.966, 347.364, 52769.584 24/04/15,18:29:24,08,09,1, 11.9,1,1, 5.828, 10656.971, 347.345, 52769.581 24/04/15,18:29:24,09,09,1, 11.9,1,1, 5.828, 10656.972, 347.358, 52769.572 24/04/15,18:29:24,10,09,1, 11.9,1,1, 5.828, 10656.994, 347.331, 52769.568 24/04/15,18:29:24,11,09,1, 11.9,1,1, 5.828, 10657.006, 347.323, 52769.542 24/04/15,18:29:24,12,09,1, 11.9,1,1, 5.828, 10656.986, 347.343, 52769.598 24/04/15,18:29:24,13,09,1, 11.9,1,1, 5.828, 10657.001, 347.345, 52769.552 24/04/15,18:29:24,14,09,1, 11.9,1,1, 5.828, 10657.002, 347.342, 52769.566 24/04/15,18:29:24,15,09,1, 11.9,1,1, 5.828, 10656.995, 347.337, 52769.603 24/04/15,18:29:24,16,09,1, 11.9,1,1, 5.828, 10657.022, 347.324, 52769.596 24/04/15,18:29:24,17,09,1, 11.9,1,1, 5.828, 10657.013, 347.293, 52769.566 24/04/15,18:29:24,18,09,1, 11.9,1,1, 5.828, 10657.004, 347.314, 52769.568 24/04/15,18:29:24,19,09,1, 11.9,1,1, 5.828, 10657.045, 347.302, 52769.549 24/04/15,18:29:25,00,09,1, 11.9,1,1, 5.824, 10657.045, 347.302, 52769.549 24/04/15,18:29:25,01,09,1, 11.9,1,1, 5.824, 10657.047, 347.309, 52769.573 24/04/15,18:29:25,02,09,1, 11.9,1,1, 5.824, 10657.050, 347.294, 52769.593 24/04/15,18:29:25,03,09,1, 11.9,1,1, 5.824, 10657.028, 347.273, 52769.621 24/04/15,18:29:25,04,09,1, 11.9,1,1, 5.824, 10657.074, 347.289, 52769.570 24/04/15,18:29:25,05,09,1, 11.9,1,1, 5.824, 10657.063, 347.274, 52769.529 24/04/15,18:29:25,06,09,1, 11.9,1,1, 5.824, 10657.053, 347.252, 52769.556 24/04/15,18:29:25,07,09,1, 11.9,1,1, 5.824, 10657.053, 347.277, 52769.580 24/04/15,18:29:25,08,09,1, 11.9,1,1, 5.824, 10657.078, 347.260, 52769.615 24/04/15,18:29:25,09,09,1, 11.9,1,1, 5.824, 10657.101, 347.273, 52769.618 24/04/15,18:29:25,10,09,1, 11.9,1,1, 5.824, 10657.083, 347.243, 52769.557 24/04/15,18:29:25,11,09,1, 11.9,1,1, 5.824, 10657.086, 347.236, 52769.572 24/04/15,18:29:25,12,09,1, 11.9,1,1, 5.824, 10657.078, 347.242, 52769.552 24/04/15,18:29:25,13,09,1, 11.9,1,1, 5.824, 10657.113, 347.251, 52769.552 24/04/15,18:29:25,14,09,1, 11.9,1,1, 5.824, 10657.116, 347.220, 52769.570 24/04/15,18:29:25,15,09,1, 11.9,1,1, 5.824, 10657.104, 347.228, 52769.544 24/04/15,18:29:25,16,09,1, 11.9,1,1, 5.824, 10657.111, 347.238, 52769.659 24/04/15,18:29:25,17,09,1, 11.9,1,1, 5.824, 10657.095, 347.234, 52769.643 24/04/15,18:29:25,18,09,1, 11.9,1,1, 5.824, 10657.119, 347.213, 52769.509 24/04/15,18:29:25,19,09,1, 11.9,1,1, 5.824, 10657.117, 347.209, 52769.611 24/04/15,18:29:26,00,09,1, 11.9,1,1, 5.821, 10657.111, 347.209, 52769.611 24/04/15,18:29:26,01,09,1, 11.9,1,1, 5.821, 10657.148, 347.224, 52769.611 24/04/15,18:29:26,02,09,1, 11.9,1,1, 5.821, 10657.149, 347.179, 52769.496 24/04/15,18:29:26,03,09,1, 11.9,1,1, 5.821, 10657.147, 347.199, 52769.566 24/04/15,18:29:26,04,09,1, 11.9,1,1, 5.821, 10657.148, 347.188, 52769.504 24/04/15,18:29:26,05,09,1, 11.9,1,1, 5.821, 10657.176, 347.174, 52769.611 24/04/15,18:29:26,06,09,1, 11.9,1,1, 5.821, 10657.167, 347.210, 52769.592 24/04/15,18:29:26,07,09,1, 11.9,1,1, 5.821, 10657.180, 347.199, 52769.602 24/04/15,18:29:26,08,09,1, 11.9,1,1, 5.821, 10657.165, 347.181, 52769.600 24/04/15,18:29:26,09,09,1, 11.9,1,1, 5.821, 10657.177, 347.178, 52769.572 24/04/15,18:29:26,10,09,1, 11.9,1,1, 5.821, 10657.199, 347.177, 52769.496 24/04/15,18:29:26,11,09,1, 11.9,1,1, 5.821, 10657.190, 347.176, 52769.630 24/04/15,18:29:26,12,09,1, 11.9,1,1, 5.821, 10657.170, 347.168, 52769.605 24/04/15,18:29:26,13,09,1, 11.9,1,1, 5.821, 10657.210, 347.172, 52769.556 24/04/15,18:29:26,14,09,1, 11.9,1,1, 5.821, 10657.218, 347.134, 52769.634 24/04/15,18:29:26,15,09,1, 11.9,1,1, 5.821, 10657.216, 347.145, 52769.566 24/04/15,18:29:26,16,09,1, 11.9,1,1, 5.821, 10657.224, 347.157, 52769.619 24/04/15,18:29:26,17,09,1, 11.9,1,1, 5.821, 10657.238, 347.146, 52769.515 24/04/15,18:29:26,18,09,1, 11.9,1,1, 5.821, 10657.234, 347.150, 52769.627 24/04/15,18:29:26,19,09,1, 11.9,1,1, 5.821, 10657.234, 347.140, 52769.571 24/04/15,18:29:27,00,09,1, 11.9,1,1, 5.823, 10657.228, 347.140, 52769.571 24/04/15,18:29:27,01,09,1, 11.9,1,1, 5.823, 10657.252, 347.133, 52769.549 24/04/15,18:29:27,02,09,1, 11.9,1,1, 5.823, 10657.250, 347.114, 52769.594 24/04/15,18:29:27,03,09,1, 11.9,1,1, 5.823, 10657.261, 347.126, 52769.575 24/04/15,18:29:27,04,09,1, 11.9,1,1, 5.823, 10657.281, 347.104, 52769.658 24/04/15,18:29:27,05,09,1, 11.9,1,1, 5.823, 10657.260, 347.115, 52769.541 24/04/15,18:29:27,06,09,1, 11.9,1,1, 5.823, 10657.273, 347.120, 52769.609 24/04/15,18:29:27,07,09,1, 11.9,1,1, 5.823, 10657.287, 347.102, 52769.603 24/04/15,18:29:27,08,09,1, 11.9,1,1, 5.823, 10657.287, 347.108, 52769.563 24/04/15,18:29:27,09,09,1, 11.9,1,1, 5.823, 10657.258, 347.117, 52769.570 24/04/15,18:29:27,10,09,1, 11.9,1,1, 5.823, 10657.291, 347.114, 52769.578 24/04/15,18:29:27,11,09,1, 11.9,1,1, 5.823, 10657.309, 347.098, 52769.630 24/04/15,18:29:27,12,09,1, 11.9,1,1, 5.823, 10657.322, 347.083, 52769.559 24/04/15,18:29:27,13,09,1, 11.9,1,1, 5.823, 10657.300, 347.092, 52769.613 24/04/15,18:29:27,14,09,1, 11.9,1,1, 5.823, 10657.319, 347.093, 52769.588 24/04/15,18:29:27,15,09,1, 11.9,1,1, 5.823, 10657.318, 347.108, 52769.624 24/04/15,18:29:27,16,09,1, 11.9,1,1, 5.823, 10657.315, 347.083, 52769.560 24/04/15,18:29:27,17,09,1, 11.9,1,1, 5.823, 10657.315, 347.080, 52769.611 24/04/15,18:29:27,18,09,1, 11.9,1,1, 5.823, 10657.322, 347.075, 52769.579 24/04/15,18:29:27,19,09,1, 11.9,1,1, 5.823, 10657.321, 347.064, 52769.613 24/04/15,18:29:28,00,09,1, 11.9,1,1, 5.823, 10657.320, 347.064, 52769.613 24/04/15,18:29:28,01,09,1, 11.9,1,1, 5.823, 10657.329, 347.092, 52769.592 24/04/15,18:29:28,02,09,1, 11.9,1,1, 5.823, 10657.357, 347.058, 52769.624 24/04/15,18:29:28,03,09,1, 11.9,1,1, 5.823, 10657.353, 347.056, 52769.582 24/04/15,18:29:28,04,09,1, 11.9,1,1, 5.823, 10657.360, 347.056, 52769.620 24/04/15,18:29:28,05,09,1, 11.9,1,1, 5.823, 10657.362, 347.078, 52769.573 24/04/15,18:29:28,06,09,1, 11.9,1,1, 5.823, 10657.366, 347.077, 52769.630 24/04/15,18:29:28,07,09,1, 11.9,1,1, 5.823, 10657.371, 347.076, 52769.616 24/04/15,18:29:28,08,09,1, 11.9,1,1, 5.823, 10657.381, 347.068, 52769.625 24/04/15,18:29:28,09,09,1, 11.9,1,1, 5.823, 10657.399, 347.040, 52769.589 24/04/15,18:29:28,10,09,1, 11.9,1,1, 5.823, 10657.404, 347.052, 52769.628 24/04/15,18:29:28,11,09,1, 11.9,1,1, 5.823, 10657.402, 347.040, 52769.620 24/04/15,18:29:28,12,09,1, 11.9,1,1, 5.823, 10657.409, 347.075, 52769.658 24/04/15,18:29:28,13,09,1, 11.9,1,1, 5.823, 10657.402, 347.043, 52769.615 24/04/15,18:29:28,14,09,1, 11.9,1,1, 5.823, 10657.419, 347.052, 52769.654 24/04/15,18:29:28,15,09,1, 11.9,1,1, 5.823, 10657.428, 347.046, 52769.618 24/04/15,18:29:28,16,09,1, 11.9,1,1, 5.823, 10657.431, 347.048, 52769.621 24/04/15,18:29:28,17,09,1, 11.9,1,1, 5.823, 10657.425, 347.080, 52769.684 24/04/15,18:29:28,18,09,1, 11.9,1,1, 5.823, 10657.440, 347.071, 52769.638 24/04/15,18:29:28,19,09,1, 11.9,1,1, 5.823, 10657.434, 347.082, 52769.671 24/04/15,18:29:29,00,09,1, 11.8,1,1, 5.820, 10657.429, 347.082, 52769.671 24/04/15,18:29:29,01,09,1, 11.8,1,1, 5.820, 10657.447, 347.075, 52769.713 24/04/15,18:29:29,02,09,1, 11.8,1,1, 5.820, 10657.431, 347.096, 52769.828 24/04/15,18:29:29,03,09,1, 11.8,1,1, 5.820, 10657.417, 347.051, 52769.692 24/04/15,18:29:29,04,09,1, 11.8,1,1, 5.820, 10657.441, 347.079, 52769.712 24/04/15,18:29:29,05,09,1, 11.8,1,1, 5.820, 10657.475, 347.089, 52769.647 24/04/15,18:29:29,06,09,1, 11.8,1,1, 5.820, 10657.471, 347.054, 52769.630 24/04/15,18:29:29,07,09,1, 11.8,1,1, 5.820, 10657.455, 347.066, 52769.631 24/04/15,18:29:29,08,09,1, 11.8,1,1, 5.820, 10657.494, 347.083, 52769.646 24/04/15,18:29:29,09,09,1, 11.8,1,1, 5.820, 10657.486, 347.062, 52769.647 24/04/15,18:29:29,10,09,1, 11.8,1,1, 5.820, 10657.484, 347.060, 52769.661 24/04/15,18:29:29,11,09,1, 11.8,1,1, 5.820, 10657.488, 347.056, 52769.695 24/04/15,18:29:29,12,09,1, 11.8,1,1, 5.820, 10657.486, 347.092, 52769.646 24/04/15,18:29:29,13,09,1, 11.8,1,1, 5.820, 10657.495, 347.087, 52769.710 24/04/15,18:29:29,14,09,1, 11.8,1,1, 5.820, 10657.514, 347.075, 52769.688 24/04/15,18:29:29,15,09,1, 11.8,1,1, 5.820, 10657.509, 347.079, 52769.652 24/04/15,18:29:29,16,09,1, 11.8,1,1, 5.820, 10657.506, 347.063, 52769.628 24/04/15,18:29:29,17,09,1, 11.8,1,1, 5.820, 10657.536, 347.073, 52769.690 24/04/15,18:29:29,18,09,1, 11.8,1,1, 5.820, 10657.529, 347.059, 52769.535 24/04/15,18:29:29,19,09,1, 11.8,1,1, 5.820, 10657.523, 347.080, 52769.755 24/04/15,18:29:30,00,09,1, 11.9,1,1, 5.822, 10657.520, 347.080, 52769.755 24/04/15,18:29:30,01,09,1, 11.9,1,1, 5.822, 10657.571, 347.070, 52769.658 24/04/15,18:29:30,02,09,1, 11.9,1,1, 5.822, 10657.540, 347.060, 52769.731 24/04/15,18:29:30,03,09,1, 11.9,1,1, 5.822, 10657.556, 347.079, 52769.702 24/04/15,18:29:30,04,09,1, 11.9,1,1, 5.822, 10657.557, 347.090, 52769.741 24/04/15,18:29:30,05,09,1, 11.9,1,1, 5.822, 10657.579, 347.106, 52769.720 24/04/15,18:29:30,06,09,1, 11.9,1,1, 5.822, 10657.574, 347.083, 52769.746 24/04/15,18:29:30,07,09,1, 11.9,1,1, 5.822, 10657.588, 347.077, 52769.699 24/04/15,18:29:30,08,09,1, 11.9,1,1, 5.822, 10657.585, 347.074, 52769.683 24/04/15,18:29:30,09,09,1, 11.9,1,1, 5.822, 10657.560, 347.058, 52769.682 24/04/15,18:29:30,10,09,1, 11.9,1,1, 5.822, 10657.600, 347.079, 52769.707 24/04/15,18:29:30,11,09,1, 11.9,1,1, 5.822, 10657.594, 347.061, 52769.667 24/04/15,18:29:30,12,09,1, 11.9,1,1, 5.822, 10657.601, 347.065, 52769.698 24/04/15,18:29:30,13,09,1, 11.9,1,1, 5.822, 10657.602, 347.055, 52769.713 24/04/15,18:29:30,14,09,1, 11.9,1,1, 5.822, 10657.625, 347.087, 52769.724 24/04/15,18:29:30,15,09,1, 11.9,1,1, 5.822, 10657.623, 347.053, 52769.696 24/04/15,18:29:30,16,09,1, 11.9,1,1, 5.822, 10657.656, 347.070, 52769.701 24/04/15,18:29:30,17,09,1, 11.9,1,1, 5.822, 10657.636, 347.080, 52769.722 24/04/15,18:29:30,18,09,1, 11.9,1,1, 5.822, 10657.645, 347.057, 52769.693 24/04/15,18:29:30,19,09,1, 11.9,1,1, 5.822, 10657.628, 347.054, 52769.698 24/04/15,18:29:31,00,09,1, 11.9,1,1, 5.822, 10657.620, 347.054, 52769.698 24/04/15,18:29:31,01,09,1, 11.9,1,1, 5.822, 10657.650, 347.066, 52769.781 24/04/15,18:29:31,02,09,1, 11.9,1,1, 5.822, 10657.669, 347.040, 52769.732 24/04/15,18:29:31,03,09,1, 11.9,1,1, 5.822, 10657.676, 347.037, 52769.747 24/04/15,18:29:31,04,09,1, 11.9,1,1, 5.822, 10657.681, 347.042, 52769.786 24/04/15,18:29:31,05,09,1, 11.9,1,1, 5.822, 10657.642, 347.055, 52769.786 24/04/15,18:29:31,06,09,1, 11.9,1,1, 5.822, 10657.684, 347.021, 52769.732 24/04/15,18:29:31,07,09,1, 11.9,1,1, 5.822, 10657.689, 347.029, 52769.754 24/04/15,18:29:31,08,09,1, 11.9,1,1, 5.822, 10657.715, 347.034, 52769.714 24/04/15,18:29:31,09,09,1, 11.9,1,1, 5.822, 10657.705, 347.046, 52769.790 24/04/15,18:29:31,10,09,1, 11.9,1,1, 5.822, 10657.707, 347.005, 52769.773 24/04/15,18:29:31,11,09,1, 11.9,1,1, 5.822, 10657.717, 347.028, 52769.703 24/04/15,18:29:31,12,09,1, 11.9,1,1, 5.822, 10657.729, 347.019, 52769.736 24/04/15,18:29:31,13,09,1, 11.9,1,1, 5.822, 10657.725, 347.031, 52769.768 24/04/15,18:29:31,14,09,1, 11.9,1,1, 5.822, 10657.741, 347.008, 52769.711 24/04/15,18:29:31,15,09,1, 11.9,1,1, 5.822, 10657.753, 347.006, 52769.745 24/04/15,18:29:31,16,09,1, 11.9,1,1, 5.822, 10657.764, 347.013, 52769.759 24/04/15,18:29:31,17,09,1, 11.9,1,1, 5.822, 10657.776, 346.996, 52769.770 24/04/15,18:29:31,18,09,1, 11.9,1,1, 5.822, 10657.767, 346.988, 52769.700 24/04/15,18:29:31,19,09,1, 11.9,1,1, 5.822, 10657.776, 346.987, 52769.600 24/04/15,18:29:32,00,09,1, 11.8,1,1, 5.825, 10657.771, 346.987, 52769.600 24/04/15,18:29:32,01,09,1, 11.8,1,1, 5.825, 10657.780, 346.949, 52769.671 24/04/15,18:29:32,02,09,1, 11.8,1,1, 5.825, 10657.792, 346.948, 52769.696 24/04/15,18:29:32,03,09,1, 11.8,1,1, 5.825, 10657.786, 346.968, 52769.736 24/04/15,18:29:32,04,09,1, 11.8,1,1, 5.825, 10657.807, 346.965, 52769.773 24/04/15,18:29:32,05,09,1, 11.8,1,1, 5.825, 10657.797, 346.978, 52769.786 24/04/15,18:29:32,06,09,1, 11.8,1,1, 5.825, 10657.799, 346.931, 52769.746 24/04/15,18:29:32,07,09,1, 11.8,1,1, 5.825, 10657.794, 346.930, 52769.741 24/04/15,18:29:32,08,09,1, 11.8,1,1, 5.825, 10657.804, 346.929, 52769.721 24/04/15,18:29:32,09,09,1, 11.8,1,1, 5.825, 10657.788, 346.923, 52769.735 24/04/15,18:29:32,10,09,1, 11.8,1,1, 5.825, 10657.825, 346.935, 52769.722 24/04/15,18:29:32,11,09,1, 11.8,1,1, 5.825, 10657.810, 346.921, 52769.781 24/04/15,18:29:32,12,09,1, 11.8,1,1, 5.825, 10657.813, 346.919, 52769.749 24/04/15,18:29:32,13,09,1, 11.8,1,1, 5.825, 10657.845, 346.935, 52769.809 24/04/15,18:29:32,14,09,1, 11.8,1,1, 5.825, 10657.849, 346.885, 52769.752 24/04/15,18:29:32,15,09,1, 11.8,1,1, 5.825, 10657.831, 346.907, 52769.765 24/04/15,18:29:32,16,09,1, 11.8,1,1, 5.825, 10657.850, 346.921, 52769.809 24/04/15,18:29:32,17,09,1, 11.8,1,1, 5.825, 10657.813, 346.861, 52769.584 24/04/15,18:29:32,18,09,1, 11.8,1,1, 5.825, 10657.807, 346.891, 52769.863 24/04/15,18:29:32,19,09,1, 11.8,1,1, 5.825, 10657.837, 346.900, 52769.780 24/04/15,18:29:33,00,09,1, 11.9,1,1, 5.824, 10657.829, 346.900, 52769.780 24/04/15,18:29:33,01,09,1, 11.9,1,1, 5.824, 10657.851, 346.883, 52769.738 24/04/15,18:29:33,02,09,1, 11.9,1,1, 5.824, 10657.890, 346.889, 52769.821 24/04/15,18:29:33,03,09,1, 11.9,1,1, 5.824, 10657.885, 346.886, 52769.805 24/04/15,18:29:33,04,09,1, 11.9,1,1, 5.824, 10657.880, 346.885, 52769.857 24/04/15,18:29:33,05,09,1, 11.9,1,1, 5.824, 10657.870, 346.845, 52769.791 24/04/15,18:29:33,06,09,1, 11.9,1,1, 5.824, 10657.868, 346.838, 52769.824 24/04/15,18:29:33,07,09,1, 11.9,1,1, 5.824, 10657.872, 346.827, 52769.727 24/04/15,18:29:33,08,09,1, 11.9,1,1, 5.824, 10657.897, 346.853, 52769.845 24/04/15,18:29:33,09,09,1, 11.9,1,1, 5.824, 10657.890, 346.820, 52769.534 24/04/15,18:29:33,10,09,1, 11.9,1,1, 5.824, 10657.882, 346.850, 52769.786 24/04/15,18:29:33,11,09,1, 11.9,1,1, 5.824, 10657.867, 346.819, 52769.791 24/04/15,18:29:33,12,09,1, 11.9,1,1, 5.824, 10657.896, 346.804, 52769.747 24/04/15,18:29:33,13,09,1, 11.9,1,1, 5.824, 10657.891, 346.813, 52769.749 24/04/15,18:29:33,14,09,1, 11.9,1,1, 5.824, 10657.897, 346.810, 52769.755 24/04/15,18:29:33,15,09,1, 11.9,1,1, 5.824, 10657.906, 346.822, 52769.727 24/04/15,18:29:33,16,09,1, 11.9,1,1, 5.824, 10657.888, 346.817, 52769.814 24/04/15,18:29:33,17,09,1, 11.9,1,1, 5.824, 10657.918, 346.802, 52769.738 24/04/15,18:29:33,18,09,1, 11.9,1,1, 5.824, 10657.923, 346.814, 52769.731 24/04/15,18:29:33,19,09,1, 11.9,1,1, 5.824, 10657.936, 346.808, 52769.816 24/04/15,18:29:34,00,09,1, 11.9,1,1, 5.828, 10657.929, 346.808, 52769.816 24/04/15,18:29:34,01,09,1, 11.9,1,1, 5.828, 10657.919, 346.805, 52769.776 24/04/15,18:29:34,02,09,1, 11.9,1,1, 5.828, 10657.941, 346.778, 52769.771 24/04/15,18:29:34,03,09,1, 11.9,1,1, 5.828, 10657.921, 346.778, 52769.798 24/04/15,18:29:34,04,09,1, 11.9,1,1, 5.828, 10657.939, 346.776, 52769.790 24/04/15,18:29:34,05,09,1, 11.9,1,1, 5.828, 10657.947, 346.781, 52769.809 24/04/15,18:29:34,06,09,1, 11.9,1,1, 5.828, 10657.940, 346.766, 52769.786 24/04/15,18:29:34,07,09,1, 11.9,1,1, 5.828, 10657.982, 346.763, 52769.807 24/04/15,18:29:34,08,09,1, 11.9,1,1, 5.828, 10657.963, 346.756, 52769.809 24/04/15,18:29:34,09,09,1, 11.9,1,1, 5.828, 10657.946, 346.746, 52769.774 24/04/15,18:29:34,10,09,1, 11.9,1,1, 5.828, 10657.981, 346.760, 52769.812 24/04/15,18:29:34,11,09,1, 11.9,1,1, 5.828, 10657.984, 346.761, 52769.775 24/04/15,18:29:34,12,09,1, 11.9,1,1, 5.828, 10657.988, 346.763, 52769.843 24/04/15,18:29:34,13,09,1, 11.9,1,1, 5.828, 10657.986, 346.742, 52769.800 24/04/15,18:29:34,14,09,1, 11.9,1,1, 5.828, 10658.004, 346.754, 52769.793 24/04/15,18:29:34,15,09,1, 11.9,1,1, 5.828, 10657.992, 346.758, 52769.780 24/04/15,18:29:34,16,09,1, 11.9,1,1, 5.828, 10657.991, 346.737, 52769.817 24/04/15,18:29:34,17,09,1, 11.9,1,1, 5.828, 10657.986, 346.763, 52769.817 24/04/15,18:29:34,18,09,1, 11.9,1,1, 5.828, 10657.993, 346.766, 52769.830 24/04/15,18:29:34,19,09,1, 11.9,1,1, 5.828, 10658.006, 346.735, 52769.794 24/04/15,18:29:35,00,09,1, 12.0,1,1, 5.822, 10658.004, 346.735, 52769.794 24/04/15,18:29:35,01,09,1, 12.0,1,1, 5.822, 10658.036, 346.736, 52769.733 24/04/15,18:29:35,02,09,1, 12.0,1,1, 5.822, 10658.072, 346.728, 52769.774 24/04/15,18:29:35,03,09,1, 12.0,1,1, 5.822, 10658.051, 346.717, 52769.843 24/04/15,18:29:35,04,09,1, 12.0,1,1, 5.822, 10658.040, 346.736, 52769.814 24/04/15,18:29:35,05,09,1, 12.0,1,1, 5.822, 10658.014, 346.714, 52769.777 24/04/15,18:29:35,06,09,1, 12.0,1,1, 5.822, 10658.051, 346.736, 52769.819 24/04/15,18:29:35,07,09,1, 12.0,1,1, 5.822, 10658.053, 346.743, 52769.813 24/04/15,18:29:35,08,09,1, 12.0,1,1, 5.822, 10658.076, 346.742, 52769.827 24/04/15,18:29:35,09,09,1, 12.0,1,1, 5.822, 10658.085, 346.740, 52769.881 24/04/15,18:29:35,10,09,1, 12.0,1,1, 5.822, 10658.070, 346.716, 52769.864 24/04/15,18:29:35,11,09,1, 12.0,1,1, 5.822, 10658.079, 346.726, 52769.894 24/04/15,18:29:35,12,09,1, 12.0,1,1, 5.822, 10658.099, 346.708, 52769.861 24/04/15,18:29:35,13,09,1, 12.0,1,1, 5.822, 10658.094, 346.715, 52769.921 24/04/15,18:29:35,14,09,1, 12.0,1,1, 5.822, 10658.121, 346.741, 52769.821 24/04/15,18:29:35,15,09,1, 12.0,1,1, 5.822, 10658.102, 346.734, 52769.881 24/04/15,18:29:35,16,09,1, 12.0,1,1, 5.822, 10658.103, 346.728, 52769.845 24/04/15,18:29:35,17,09,1, 12.0,1,1, 5.822, 10658.113, 346.719, 52769.916 24/04/15,18:29:35,18,09,1, 12.0,1,1, 5.822, 10658.125, 346.732, 52769.884 24/04/15,18:29:35,19,09,1, 12.0,1,1, 5.822, 10658.133, 346.708, 52769.879 24/04/15,18:29:36,00,09,1, 11.8,1,1, 5.823, 10658.129, 346.708, 52769.879 24/04/15,18:29:36,01,09,1, 11.8,1,1, 5.823, 10658.147, 346.726, 52769.896 24/04/15,18:29:36,02,09,1, 11.8,1,1, 5.823, 10658.132, 346.720, 52769.892 24/04/15,18:29:36,03,09,1, 11.8,1,1, 5.823, 10658.161, 346.706, 52769.879 24/04/15,18:29:36,04,09,1, 11.8,1,1, 5.823, 10658.131, 346.704, 52769.895 24/04/15,18:29:36,05,09,1, 11.8,1,1, 5.823, 10658.155, 346.715, 52769.858 24/04/15,18:29:36,06,09,1, 11.8,1,1, 5.823, 10658.138, 346.711, 52769.852 24/04/15,18:29:36,07,09,1, 11.8,1,1, 5.823, 10658.162, 346.701, 52769.887 24/04/15,18:29:36,08,09,1, 11.8,1,1, 5.823, 10658.182, 346.710, 52769.822 24/04/15,18:29:36,09,09,1, 11.8,1,1, 5.823, 10658.180, 346.711, 52769.882 24/04/15,18:29:36,10,09,1, 11.8,1,1, 5.823, 10658.189, 346.735, 52769.961 24/04/15,18:29:36,11,09,1, 11.8,1,1, 5.823, 10658.175, 346.710, 52769.886 24/04/15,18:29:36,12,09,1, 11.8,1,1, 5.823, 10658.182, 346.723, 52769.876 24/04/15,18:29:36,13,09,1, 11.8,1,1, 5.823, 10658.197, 346.722, 52769.817 24/04/15,18:29:36,14,09,1, 11.8,1,1, 5.823, 10658.204, 346.701, 52769.858 24/04/15,18:29:36,15,09,1, 11.8,1,1, 5.823, 10658.211, 346.718, 52769.838 24/04/15,18:29:36,16,09,1, 11.8,1,1, 5.823, 10658.210, 346.714, 52769.913 24/04/15,18:29:36,17,09,1, 11.8,1,1, 5.823, 10658.223, 346.694, 52769.909 24/04/15,18:29:36,18,09,1, 11.8,1,1, 5.823, 10658.222, 346.685, 52769.893 24/04/15,18:29:36,19,09,1, 11.8,1,1, 5.823, 10658.223, 346.699, 52769.947 24/04/15,18:29:37,00,09,1, 11.9,1,1, 5.823, 10658.221, 346.699, 52769.947 24/04/15,18:29:37,01,09,1, 11.9,1,1, 5.823, 10658.236, 346.709, 52769.898 24/04/15,18:29:37,02,09,1, 11.9,1,1, 5.823, 10658.249, 346.720, 52769.936 24/04/15,18:29:37,03,09,1, 11.9,1,1, 5.823, 10658.241, 346.681, 52769.974 24/04/15,18:29:37,04,09,1, 11.9,1,1, 5.823, 10658.252, 346.698, 52769.889 24/04/15,18:29:37,05,09,1, 11.9,1,1, 5.823, 10658.254, 346.736, 52770.025 24/04/15,18:29:37,06,09,1, 11.9,1,1, 5.823, 10658.255, 346.689, 52769.936 24/04/15,18:29:37,07,09,1, 11.9,1,1, 5.823, 10658.263, 346.696, 52769.907 24/04/15,18:29:37,08,09,1, 11.9,1,1, 5.823, 10658.283, 346.691, 52769.940 24/04/15,18:29:37,09,09,1, 11.9,1,1, 5.823, 10658.269, 346.705, 52769.922 24/04/15,18:29:37,10,09,1, 11.9,1,1, 5.823, 10658.292, 346.687, 52769.907 24/04/15,18:29:37,11,09,1, 11.9,1,1, 5.823, 10658.286, 346.703, 52769.960 24/04/15,18:29:37,12,09,1, 11.9,1,1, 5.823, 10658.283, 346.696, 52769.926 24/04/15,18:29:37,13,09,1, 11.9,1,1, 5.823, 10658.289, 346.704, 52769.996 24/04/15,18:29:37,14,09,1, 11.9,1,1, 5.823, 10658.296, 346.703, 52769.955 24/04/15,18:29:37,15,09,1, 11.9,1,1, 5.823, 10658.318, 346.701, 52769.946 24/04/15,18:29:37,16,09,1, 11.9,1,1, 5.823, 10658.307, 346.691, 52769.867 24/04/15,18:29:37,17,09,1, 11.9,1,1, 5.823, 10658.309, 346.697, 52769.930 24/04/15,18:29:37,18,09,1, 11.9,1,1, 5.823, 10658.320, 346.697, 52769.959 24/04/15,18:29:37,19,09,1, 11.9,1,1, 5.823, 10658.320, 346.702, 52769.947 24/04/15,18:29:38,00,08,1, 11.9,1,1, 5.824, 10658.313, 346.702, 52769.947 24/04/15,18:29:38,01,08,1, 11.9,1,1, 5.824, 10658.332, 346.712, 52769.945 24/04/15,18:29:38,02,08,1, 11.9,1,1, 5.824, 10658.326, 346.698, 52769.993 24/04/15,18:29:38,03,08,1, 11.9,1,1, 5.824, 10658.329, 346.689, 52769.905 24/04/15,18:29:38,04,08,1, 11.9,1,1, 5.824, 10658.350, 346.692, 52769.979 24/04/15,18:29:38,05,08,1, 11.9,1,1, 5.824, 10658.346, 346.701, 52770.021 24/04/15,18:29:38,06,08,1, 11.9,1,1, 5.824, 10658.355, 346.701, 52770.011 24/04/15,18:29:38,07,08,1, 11.9,1,1, 5.824, 10658.348, 346.713, 52770.024 24/04/15,18:29:38,08,08,1, 11.9,1,1, 5.824, 10658.356, 346.699, 52770.060 24/04/15,18:29:38,09,08,1, 11.9,1,1, 5.824, 10658.382, 346.666, 52769.982 24/04/15,18:29:38,10,08,1, 11.9,1,1, 5.824, 10658.383, 346.697, 52769.947 24/04/15,18:29:38,11,08,1, 11.9,1,1, 5.824, 10658.366, 346.671, 52769.963 24/04/15,18:29:38,12,08,1, 11.9,1,1, 5.824, 10658.359, 346.703, 52770.036 24/04/15,18:29:38,13,08,1, 11.9,1,1, 5.824, 10658.381, 346.717, 52769.984 24/04/15,18:29:38,14,08,1, 11.9,1,1, 5.824, 10658.377, 346.720, 52770.056 24/04/15,18:29:38,15,08,1, 11.9,1,1, 5.824, 10658.382, 346.696, 52770.014 24/04/15,18:29:38,16,08,1, 11.9,1,1, 5.824, 10658.402, 346.711, 52770.016 24/04/15,18:29:38,17,08,1, 11.9,1,1, 5.824, 10658.377, 346.691, 52770.003 24/04/15,18:29:38,18,08,1, 11.9,1,1, 5.824, 10658.373, 346.701, 52770.041 24/04/15,18:29:38,19,08,1, 11.9,1,1, 5.824, 10658.392, 346.691, 52769.931 24/04/15,18:29:39,00,08,1, 11.9,1,1, 5.822, 10658.388, 346.691, 52769.931 24/04/15,18:29:39,01,08,1, 11.9,1,1, 5.822, 10658.372, 346.684, 52770.006 24/04/15,18:29:39,02,08,1, 11.9,1,1, 5.822, 10658.379, 346.688, 52770.032 24/04/15,18:29:39,03,08,1, 11.9,1,1, 5.822, 10658.408, 346.684, 52769.971 24/04/15,18:29:39,04,08,1, 11.9,1,1, 5.822, 10658.390, 346.674, 52770.003 24/04/15,18:29:39,05,08,1, 11.9,1,1, 5.822, 10658.393, 346.697, 52770.069 24/04/15,18:29:39,06,08,1, 11.9,1,1, 5.822, 10658.400, 346.675, 52770.033 24/04/15,18:29:39,07,08,1, 11.9,1,1, 5.822, 10658.382, 346.697, 52769.990 24/04/15,18:29:39,08,08,1, 11.9,1,1, 5.822, 10658.407, 346.709, 52770.022 24/04/15,18:29:39,09,08,1, 11.9,1,1, 5.822, 10658.392, 346.691, 52770.004 24/04/15,18:29:39,10,08,1, 11.9,1,1, 5.822, 10658.390, 346.680, 52770.088 24/04/15,18:29:39,11,08,1, 11.9,1,1, 5.822, 10658.430, 346.716, 52770.050 24/04/15,18:29:39,12,08,1, 11.9,1,1, 5.822, 10658.429, 346.690, 52770.066 24/04/15,18:29:39,13,08,1, 11.9,1,1, 5.822, 10658.426, 346.686, 52769.964 24/04/15,18:29:39,14,08,1, 11.9,1,1, 5.822, 10658.424, 346.693, 52770.063 24/04/15,18:29:39,15,08,1, 11.9,1,1, 5.822, 10658.443, 346.704, 52770.010 24/04/15,18:29:39,16,08,1, 11.9,1,1, 5.822, 10658.431, 346.675, 52770.031 24/04/15,18:29:39,17,08,1, 11.9,1,1, 5.822, 10658.434, 346.701, 52770.023 24/04/15,18:29:39,18,08,1, 11.9,1,1, 5.822, 10658.445, 346.702, 52770.087 24/04/15,18:29:39,19,08,1, 11.9,1,1, 5.822, 10658.448, 346.689, 52770.082 24/04/15,18:29:40,00,09,1, 11.9,1,1, 5.822, 10658.447, 346.689, 52770.082 24/04/15,18:29:40,01,09,1, 11.9,1,1, 5.822, 10658.420, 346.707, 52770.119 24/04/15,18:29:40,02,09,1, 11.9,1,1, 5.822, 10658.442, 346.691, 52770.006 24/04/15,18:29:40,03,09,1, 11.9,1,1, 5.822, 10658.423, 346.712, 52770.033 24/04/15,18:29:40,04,09,1, 11.9,1,1, 5.822, 10658.467, 346.715, 52770.096 24/04/15,18:29:40,05,09,1, 11.9,1,1, 5.822, 10658.432, 346.698, 52770.022 24/04/15,18:29:40,06,09,1, 11.9,1,1, 5.822, 10658.432, 346.718, 52770.105 24/04/15,18:29:40,07,09,1, 11.9,1,1, 5.822, 10658.450, 346.709, 52770.028 24/04/15,18:29:40,08,09,1, 11.9,1,1, 5.822, 10658.426, 346.705, 52770.079 24/04/15,18:29:40,09,09,1, 11.9,1,1, 5.822, 10658.448, 346.685, 52770.048 24/04/15,18:29:40,10,09,1, 11.9,1,1, 5.822, 10658.444, 346.715, 52770.059 24/04/15,18:29:40,11,09,1, 11.9,1,1, 5.822, 10658.446, 346.703, 52770.086 24/04/15,18:29:40,12,09,1, 11.9,1,1, 5.822, 10658.440, 346.692, 52770.195 24/04/15,18:29:40,13,09,1, 11.9,1,1, 5.822, 10658.462, 346.718, 52770.110 24/04/15,18:29:40,14,09,1, 11.9,1,1, 5.822, 10658.432, 346.676, 52770.104 24/04/15,18:29:40,15,09,1, 11.9,1,1, 5.822, 10658.450, 346.679, 52770.055 24/04/15,18:29:40,16,09,1, 11.9,1,1, 5.822, 10658.433, 346.707, 52770.132 24/04/15,18:29:40,17,09,1, 11.9,1,1, 5.822, 10658.453, 346.700, 52770.131 24/04/15,18:29:40,18,09,1, 11.9,1,1, 5.822, 10658.450, 346.681, 52770.126 24/04/15,18:29:40,19,09,1, 11.9,1,1, 5.822, 10658.467, 346.676, 52769.873 24/04/15,18:29:41,00,09,1, 11.9,1,1, 5.817, 10658.463, 346.676, 52769.873 24/04/15,18:29:41,01,09,1, 11.9,1,1, 5.817, 10658.422, 346.705, 52770.184 24/04/15,18:29:41,02,09,1, 11.9,1,1, 5.817, 10658.452, 346.694, 52770.149 24/04/15,18:29:41,03,09,1, 11.9,1,1, 5.817, 10658.451, 346.682, 52770.170 24/04/15,18:29:41,04,09,1, 11.9,1,1, 5.817, 10658.438, 346.707, 52770.140 24/04/15,18:29:41,05,09,1, 11.9,1,1, 5.817, 10658.442, 346.694, 52770.159 24/04/15,18:29:41,06,09,1, 11.9,1,1, 5.817, 10658.456, 346.669, 52770.187 24/04/15,18:29:41,07,09,1, 11.9,1,1, 5.817, 10658.433, 346.679, 52770.127 24/04/15,18:29:41,08,09,1, 11.9,1,1, 5.817, 10658.432, 346.684, 52770.155 24/04/15,18:29:41,09,09,1, 11.9,1,1, 5.817, 10658.452, 346.688, 52770.139 24/04/15,18:29:41,10,09,1, 11.9,1,1, 5.817, 10658.474, 346.701, 52770.154 24/04/15,18:29:41,11,09,1, 11.9,1,1, 5.817, 10658.474, 346.679, 52770.157 24/04/15,18:29:41,12,09,1, 11.9,1,1, 5.817, 10658.479, 346.677, 52770.176 24/04/15,18:29:41,13,09,1, 11.9,1,1, 5.817, 10658.464, 346.659, 52770.158 24/04/15,18:29:41,14,09,1, 11.9,1,1, 5.817, 10658.489, 346.693, 52770.189 24/04/15,18:29:41,15,09,1, 11.9,1,1, 5.817, 10658.446, 346.683, 52770.097 24/04/15,18:29:41,16,09,1, 11.9,1,1, 5.817, 10658.468, 346.683, 52770.143 24/04/15,18:29:41,17,09,1, 11.9,1,1, 5.817, 10658.453, 346.666, 52770.155 24/04/15,18:29:41,18,09,1, 11.9,1,1, 5.817, 10658.447, 346.684, 52770.149 24/04/15,18:29:41,19,09,1, 11.9,1,1, 5.817, 10658.447, 346.682, 52770.214 24/04/15,18:29:42,00,09,1, 11.8,1,1, 5.825, 10658.447, 346.682, 52770.214 24/04/15,18:29:42,01,09,1, 11.8,1,1, 5.825, 10658.471, 346.677, 52770.170 24/04/15,18:29:42,02,09,1, 11.8,1,1, 5.825, 10658.475, 346.666, 52770.160 24/04/15,18:29:42,03,09,1, 11.8,1,1, 5.825, 10658.479, 346.672, 52770.212 24/04/15,18:29:42,04,09,1, 11.8,1,1, 5.825, 10658.488, 346.698, 52770.178 24/04/15,18:29:42,05,09,1, 11.8,1,1, 5.825, 10658.484, 346.656, 52770.203 24/04/15,18:29:42,06,09,1, 11.8,1,1, 5.825, 10658.484, 346.669, 52770.206 24/04/15,18:29:42,07,09,1, 11.8,1,1, 5.825, 10658.483, 346.657, 52770.219 24/04/15,18:29:42,08,09,1, 11.8,1,1, 5.825, 10658.501, 346.660, 52770.177 24/04/15,18:29:42,09,09,1, 11.8,1,1, 5.825, 10658.522, 346.681, 52770.230 24/04/15,18:29:42,10,09,1, 11.8,1,1, 5.825, 10658.489, 346.667, 52770.220 24/04/15,18:29:42,11,09,1, 11.8,1,1, 5.825, 10658.510, 346.660, 52770.255 24/04/15,18:29:42,12,09,1, 11.8,1,1, 5.825, 10658.504, 346.650, 52770.225 24/04/15,18:29:42,13,09,1, 11.8,1,1, 5.825, 10658.492, 346.654, 52770.260 24/04/15,18:29:42,14,09,1, 11.8,1,1, 5.825, 10658.493, 346.654, 52770.176 24/04/15,18:29:42,15,09,1, 11.8,1,1, 5.825, 10658.515, 346.669, 52770.207 24/04/15,18:29:42,16,09,1, 11.8,1,1, 5.825, 10658.522, 346.644, 52770.189 24/04/15,18:29:42,17,09,1, 11.8,1,1, 5.825, 10658.505, 346.661, 52770.203 24/04/15,18:29:42,18,09,1, 11.8,1,1, 5.825, 10658.501, 346.650, 52770.168 24/04/15,18:29:42,19,09,1, 11.8,1,1, 5.825, 10658.533, 346.654, 52770.234 24/04/15,18:29:43,00,09,1, 11.9,1,1, 5.822, 10658.530, 346.654, 52770.234 24/04/15,18:29:43,01,09,1, 11.9,1,1, 5.822, 10658.534, 346.630, 52770.226 24/04/15,18:29:43,02,09,1, 11.9,1,1, 5.822, 10658.516, 346.641, 52770.195 24/04/15,18:29:43,03,09,1, 11.9,1,1, 5.822, 10658.540, 346.635, 52770.205 24/04/15,18:29:43,04,09,1, 11.9,1,1, 5.822, 10658.508, 346.640, 52770.201 24/04/15,18:29:43,05,09,1, 11.9,1,1, 5.822, 10658.529, 346.634, 52770.221 24/04/15,18:29:43,06,09,1, 11.9,1,1, 5.822, 10658.514, 346.627, 52770.209 24/04/15,18:29:43,07,09,1, 11.9,1,1, 5.822, 10658.526, 346.644, 52770.215 24/04/15,18:29:43,08,09,1, 11.9,1,1, 5.822, 10658.528, 346.619, 52770.282 24/04/15,18:29:43,09,09,1, 11.9,1,1, 5.822, 10658.515, 346.618, 52770.180 24/04/15,18:29:43,10,09,1, 11.9,1,1, 5.822, 10658.520, 346.623, 52770.213 24/04/15,18:29:43,11,09,1, 11.9,1,1, 5.822, 10658.546, 346.633, 52770.202 24/04/15,18:29:43,12,09,1, 11.9,1,1, 5.822, 10658.532, 346.627, 52770.267 24/04/15,18:29:43,13,09,1, 11.9,1,1, 5.822, 10658.534, 346.625, 52770.320 24/04/15,18:29:43,14,09,1, 11.9,1,1, 5.822, 10658.514, 346.625, 52770.325 24/04/15,18:29:43,15,09,1, 11.9,1,1, 5.822, 10658.517, 346.613, 52770.237 24/04/15,18:29:43,16,09,1, 11.9,1,1, 5.822, 10658.525, 346.604, 52770.301 24/04/15,18:29:43,17,09,1, 11.9,1,1, 5.822, 10658.530, 346.629, 52770.275 24/04/15,18:29:43,18,09,1, 11.9,1,1, 5.822, 10658.545, 346.598, 52770.232 24/04/15,18:29:43,19,09,1, 11.9,1,1, 5.822, 10658.530, 346.595, 52770.260 24/04/15,18:29:44,00,09,1, 11.9,1,1, 5.821, 10658.522, 346.595, 52770.260 24/04/15,18:29:44,01,09,1, 11.9,1,1, 5.821, 10658.547, 346.610, 52770.306 24/04/15,18:29:44,02,09,1, 11.9,1,1, 5.821, 10658.560, 346.580, 52770.298 24/04/15,18:29:44,03,09,1, 11.9,1,1, 5.821, 10658.544, 346.597, 52770.300 24/04/15,18:29:44,04,09,1, 11.9,1,1, 5.821, 10658.553, 346.587, 52770.298 24/04/15,18:29:44,05,09,1, 11.9,1,1, 5.821, 10658.544, 346.586, 52770.279 24/04/15,18:29:44,06,09,1, 11.9,1,1, 5.821, 10658.551, 346.585, 52770.323 24/04/15,18:29:44,07,09,1, 11.9,1,1, 5.821, 10658.558, 346.601, 52770.318 24/04/15,18:29:44,08,09,1, 11.9,1,1, 5.821, 10658.528, 346.574, 52770.368 24/04/15,18:29:44,09,09,1, 11.9,1,1, 5.821, 10658.517, 346.579, 52770.364 24/04/15,18:29:44,10,09,1, 11.9,1,1, 5.821, 10658.554, 346.570, 52770.316 24/04/15,18:29:44,11,09,1, 11.9,1,1, 5.821, 10658.551, 346.585, 52770.353 24/04/15,18:29:44,12,09,1, 11.9,1,1, 5.821, 10658.568, 346.577, 52770.395 24/04/15,18:29:44,13,09,1, 11.9,1,1, 5.821, 10658.557, 346.596, 52770.350 24/04/15,18:29:44,14,09,1, 11.9,1,1, 5.821, 10658.575, 346.571, 52770.315 24/04/15,18:29:44,15,09,1, 11.9,1,1, 5.821, 10658.552, 346.578, 52770.386 24/04/15,18:29:44,16,09,1, 11.9,1,1, 5.821, 10658.570, 346.583, 52770.354 24/04/15,18:29:44,17,09,1, 11.9,1,1, 5.821, 10658.585, 346.576, 52770.328 24/04/15,18:29:44,18,09,1, 11.9,1,1, 5.821, 10658.591, 346.579, 52770.397 24/04/15,18:29:44,19,09,1, 11.9,1,1, 5.821, 10658.586, 346.567, 52770.393 24/04/15,18:29:45,00,08,1, 11.9,1,1, 5.820, 10658.580, 346.567, 52770.393 24/04/15,18:29:45,01,08,1, 11.9,1,1, 5.820, 10658.604, 346.579, 52770.389 24/04/15,18:29:45,02,08,1, 11.9,1,1, 5.820, 10658.618, 346.580, 52770.387 24/04/15,18:29:45,03,08,1, 11.9,1,1, 5.820, 10658.583, 346.555, 52770.361 24/04/15,18:29:45,04,08,1, 11.9,1,1, 5.820, 10658.597, 346.589, 52770.458 24/04/15,18:29:45,05,08,1, 11.9,1,1, 5.820, 10658.565, 346.575, 52770.315 24/04/15,18:29:45,06,08,1, 11.9,1,1, 5.820, 10658.587, 346.583, 52770.396 24/04/15,18:29:45,07,08,1, 11.9,1,1, 5.820, 10658.589, 346.563, 52770.382 24/04/15,18:29:45,08,08,1, 11.9,1,1, 5.820, 10658.635, 346.559, 52770.400 24/04/15,18:29:45,09,08,1, 11.9,1,1, 5.820, 10658.604, 346.553, 52770.373 24/04/15,18:29:45,10,08,1, 11.9,1,1, 5.820, 10658.635, 346.557, 52770.394 24/04/15,18:29:45,11,08,1, 11.9,1,1, 5.820, 10658.626, 346.564, 52770.377 24/04/15,18:29:45,12,08,1, 11.9,1,1, 5.820, 10658.629, 346.570, 52770.487 24/04/15,18:29:45,13,08,1, 11.9,1,1, 5.820, 10658.638, 346.545, 52770.418 24/04/15,18:29:45,14,08,1, 11.9,1,1, 5.820, 10658.657, 346.560, 52770.419 24/04/15,18:29:45,15,08,1, 11.9,1,1, 5.820, 10658.628, 346.558, 52770.439 24/04/15,18:29:45,16,08,1, 11.9,1,1, 5.820, 10658.631, 346.553, 52770.361 24/04/15,18:29:45,17,08,1, 11.9,1,1, 5.820, 10658.631, 346.564, 52770.436 24/04/15,18:29:45,18,08,1, 11.9,1,1, 5.820, 10658.623, 346.548, 52770.514 24/04/15,18:29:45,19,08,1, 11.9,1,1, 5.820, 10658.641, 346.528, 52770.470 24/04/15,18:29:46,00,08,1, 11.9,1,1, 5.821, 10658.638, 346.528, 52770.470 24/04/15,18:29:46,01,08,1, 11.9,1,1, 5.821, 10658.668, 346.540, 52770.434 24/04/15,18:29:46,02,08,1, 11.9,1,1, 5.821, 10658.675, 346.540, 52770.512 24/04/15,18:29:46,03,08,1, 11.9,1,1, 5.821, 10658.664, 346.549, 52770.465 24/04/15,18:29:46,04,08,1, 11.9,1,1, 5.821, 10658.666, 346.536, 52770.459 24/04/15,18:29:46,05,08,1, 11.9,1,1, 5.821, 10658.691, 346.549, 52770.481 24/04/15,18:29:46,06,08,1, 11.9,1,1, 5.821, 10658.694, 346.529, 52770.493 24/04/15,18:29:46,07,08,1, 11.9,1,1, 5.821, 10658.677, 346.549, 52770.482 24/04/15,18:29:46,08,08,1, 11.9,1,1, 5.821, 10658.694, 346.533, 52770.470 24/04/15,18:29:46,09,08,1, 11.9,1,1, 5.821, 10658.708, 346.557, 52770.516 24/04/15,18:29:46,10,08,1, 11.9,1,1, 5.821, 10658.685, 346.552, 52770.546 24/04/15,18:29:46,11,08,1, 11.9,1,1, 5.821, 10658.713, 346.506, 52770.503 24/04/15,18:29:46,12,08,1, 11.9,1,1, 5.821, 10658.686, 346.523, 52770.450 24/04/15,18:29:46,13,08,1, 11.9,1,1, 5.821, 10658.689, 346.501, 52770.448 24/04/15,18:29:46,14,08,1, 11.9,1,1, 5.821, 10658.714, 346.500, 52770.498 24/04/15,18:29:46,15,08,1, 11.9,1,1, 5.821, 10658.718, 346.480, 52770.523 24/04/15,18:29:46,16,08,1, 11.9,1,1, 5.821, 10658.727, 346.500, 52770.533 24/04/15,18:29:46,17,08,1, 11.9,1,1, 5.821, 10658.709, 346.486, 52770.609 24/04/15,18:29:46,18,08,1, 11.9,1,1, 5.821, 10658.709, 346.492, 52770.553 24/04/15,18:29:46,19,08,1, 11.9,1,1, 5.821, 10658.719, 346.486, 52770.533 24/04/15,18:29:47,00,08,1, 11.9,1,1, 5.820, 10658.714, 346.486, 52770.533 24/04/15,18:29:47,01,08,1, 11.9,1,1, 5.820, 10658.697, 346.481, 52770.538 24/04/15,18:29:47,02,08,1, 11.9,1,1, 5.820, 10658.728, 346.495, 52770.580 24/04/15,18:29:47,03,08,1, 11.9,1,1, 5.820, 10658.736, 346.488, 52770.573 24/04/15,18:29:47,04,08,1, 11.9,1,1, 5.820, 10658.739, 346.487, 52770.589 24/04/15,18:29:47,05,08,1, 11.9,1,1, 5.820, 10658.724, 346.487, 52770.590 24/04/15,18:29:47,06,08,1, 11.9,1,1, 5.820, 10658.735, 346.491, 52770.587 24/04/15,18:29:47,07,08,1, 11.9,1,1, 5.820, 10658.749, 346.480, 52770.585 24/04/15,18:29:47,08,08,1, 11.9,1,1, 5.820, 10658.746, 346.461, 52770.556 24/04/15,18:29:47,09,08,1, 11.9,1,1, 5.820, 10658.760, 346.470, 52770.674 24/04/15,18:29:47,10,08,1, 11.9,1,1, 5.820, 10658.758, 346.451, 52770.632 24/04/15,18:29:47,11,08,1, 11.9,1,1, 5.820, 10658.747, 346.483, 52770.644 24/04/15,18:29:47,12,08,1, 11.9,1,1, 5.820, 10658.730, 346.467, 52770.594 24/04/15,18:29:47,13,08,1, 11.9,1,1, 5.820, 10658.752, 346.465, 52770.787 24/04/15,18:29:47,14,08,1, 11.9,1,1, 5.820, 10658.762, 346.462, 52770.508 24/04/15,18:29:47,15,08,1, 11.9,1,1, 5.820, 10658.755, 346.464, 52770.598 24/04/15,18:29:47,16,08,1, 11.9,1,1, 5.820, 10658.741, 346.434, 52770.564 24/04/15,18:29:47,17,08,1, 11.9,1,1, 5.820, 10658.762, 346.439, 52770.623 24/04/15,18:29:47,18,08,1, 11.9,1,1, 5.820, 10658.756, 346.435, 52770.555 24/04/15,18:29:47,19,08,1, 11.9,1,1, 5.820, 10658.767, 346.429, 52770.648 24/04/15,18:29:48,00,08,1, 11.9,1,1, 5.820, 10658.764, 346.429, 52770.648 24/04/15,18:29:48,01,08,1, 11.9,1,1, 5.820, 10658.775, 346.431, 52770.593 24/04/15,18:29:48,02,08,1, 11.9,1,1, 5.820, 10658.772, 346.409, 52770.593 24/04/15,18:29:48,03,08,1, 11.9,1,1, 5.820, 10658.754, 346.412, 52770.641 24/04/15,18:29:48,04,08,1, 11.9,1,1, 5.820, 10658.792, 346.424, 52770.604 24/04/15,18:29:48,05,08,1, 11.9,1,1, 5.820, 10658.778, 346.410, 52770.627 24/04/15,18:29:48,06,08,1, 11.9,1,1, 5.820, 10658.781, 346.403, 52770.562 24/04/15,18:29:48,07,08,1, 11.9,1,1, 5.820, 10658.789, 346.403, 52770.642 24/04/15,18:29:48,08,08,1, 11.9,1,1, 5.820, 10658.781, 346.406, 52770.672 24/04/15,18:29:48,09,08,1, 11.9,1,1, 5.820, 10658.797, 346.387, 52770.699 24/04/15,18:29:48,10,08,1, 11.9,1,1, 5.820, 10658.806, 346.395, 52770.635 24/04/15,18:29:48,11,08,1, 11.9,1,1, 5.820, 10658.836, 346.391, 52770.684 24/04/15,18:29:48,12,08,1, 11.9,1,1, 5.820, 10658.804, 346.386, 52770.691 24/04/15,18:29:48,13,08,1, 11.9,1,1, 5.820, 10658.815, 346.382, 52770.653 24/04/15,18:29:48,14,08,1, 11.9,1,1, 5.820, 10658.818, 346.395, 52770.662 24/04/15,18:29:48,15,08,1, 11.9,1,1, 5.820, 10658.817, 346.385, 52770.684 24/04/15,18:29:48,16,08,1, 11.9,1,1, 5.820, 10658.820, 346.369, 52770.703 24/04/15,18:29:48,17,08,1, 11.9,1,1, 5.820, 10658.785, 346.375, 52770.698 24/04/15,18:29:48,18,08,1, 11.9,1,1, 5.820, 10658.796, 346.346, 52770.708 24/04/15,18:29:48,19,08,1, 11.9,1,1, 5.820, 10658.839, 346.375, 52770.643 24/04/15,18:29:49,00,08,1, 11.9,1,1, 5.821, 10658.830, 346.375, 52770.643 24/04/15,18:29:49,01,08,1, 11.9,1,1, 5.821, 10658.814, 346.358, 52770.712 24/04/15,18:29:49,02,08,1, 11.9,1,1, 5.821, 10658.819, 346.330, 52770.675 24/04/15,18:29:49,03,08,1, 11.9,1,1, 5.821, 10658.824, 346.354, 52770.690 24/04/15,18:29:49,04,08,1, 11.9,1,1, 5.821, 10658.839, 346.339, 52770.720 24/04/15,18:29:49,05,08,1, 11.9,1,1, 5.821, 10658.850, 346.330, 52770.704 24/04/15,18:29:49,06,08,1, 11.9,1,1, 5.821, 10658.849, 346.333, 52770.755 24/04/15,18:29:49,07,08,1, 11.9,1,1, 5.821, 10658.849, 346.327, 52770.737 24/04/15,18:29:49,08,08,1, 11.9,1,1, 5.821, 10658.839, 346.319, 52770.716 24/04/15,18:29:49,09,08,1, 11.9,1,1, 5.821, 10658.837, 346.330, 52770.725 24/04/15,18:29:49,10,08,1, 11.9,1,1, 5.821, 10658.848, 346.314, 52770.749 24/04/15,18:29:49,11,08,1, 11.9,1,1, 5.821, 10658.846, 346.302, 52770.759 24/04/15,18:29:49,12,08,1, 11.9,1,1, 5.821, 10658.875, 346.319, 52770.736 24/04/15,18:29:49,13,08,1, 11.9,1,1, 5.821, 10658.853, 346.327, 52770.712 24/04/15,18:29:49,14,08,1, 11.9,1,1, 5.821, 10658.881, 346.289, 52770.739 24/04/15,18:29:49,15,08,1, 11.9,1,1, 5.821, 10658.861, 346.282, 52770.716 24/04/15,18:29:49,16,08,1, 11.9,1,1, 5.821, 10658.861, 346.292, 52770.806 24/04/15,18:29:49,17,08,1, 11.9,1,1, 5.821, 10658.867, 346.305, 52770.689 24/04/15,18:29:49,18,08,1, 11.9,1,1, 5.821, 10658.874, 346.279, 52770.747 24/04/15,18:29:49,19,08,1, 11.9,1,1, 5.821, 10658.865, 346.293, 52770.775 24/04/15,18:29:50,00,08,1, 11.9,1,1, 5.820, 10658.864, 346.293, 52770.775 24/04/15,18:29:50,01,08,1, 11.9,1,1, 5.820, 10658.875, 346.269, 52770.823 24/04/15,18:29:50,02,08,1, 11.9,1,1, 5.820, 10658.855, 346.265, 52770.534 24/04/15,18:29:50,03,08,1, 11.9,1,1, 5.820, 10658.880, 346.276, 52770.875 24/04/15,18:29:50,04,08,1, 11.9,1,1, 5.820, 10658.912, 346.271, 52770.786 24/04/15,18:29:50,05,08,1, 11.9,1,1, 5.820, 10658.866, 346.252, 52770.790 24/04/15,18:29:50,06,08,1, 11.9,1,1, 5.820, 10658.875, 346.261, 52770.806 24/04/15,18:29:50,07,08,1, 11.9,1,1, 5.820, 10658.884, 346.248, 52770.861 24/04/15,18:29:50,08,08,1, 11.9,1,1, 5.820, 10658.877, 346.230, 52770.748 24/04/15,18:29:50,09,08,1, 11.9,1,1, 5.820, 10658.885, 346.239, 52770.863 24/04/15,18:29:50,10,08,1, 11.9,1,1, 5.820, 10658.862, 346.234, 52770.795 24/04/15,18:29:50,11,08,1, 11.9,1,1, 5.820, 10658.892, 346.239, 52770.855 24/04/15,18:29:50,12,08,1, 11.9,1,1, 5.820, 10658.906, 346.220, 52770.766 24/04/15,18:29:50,13,08,1, 11.9,1,1, 5.820, 10658.854, 346.222, 52770.903 24/04/15,18:29:50,14,08,1, 11.9,1,1, 5.820, 10658.892, 346.221, 52770.801 24/04/15,18:29:50,15,08,1, 11.9,1,1, 5.820, 10658.878, 346.221, 52770.921 24/04/15,18:29:50,16,08,1, 11.9,1,1, 5.820, 10658.890, 346.210, 52770.760 24/04/15,18:29:50,17,08,1, 11.9,1,1, 5.820, 10658.902, 346.204, 52770.846 24/04/15,18:29:50,18,08,1, 11.9,1,1, 5.820, 10658.879, 346.201, 52770.800 24/04/15,18:29:50,19,08,1, 11.9,1,1, 5.820, 10658.910, 346.222, 52770.926 24/04/15,18:29:51,00,08,1, 11.9,1,1, 5.818, 10658.906, 346.222, 52770.926 24/04/15,18:29:51,01,08,1, 11.9,1,1, 5.818, 10658.905, 346.192, 52770.882 24/04/15,18:29:51,02,08,1, 11.9,1,1, 5.818, 10658.907, 346.182, 52770.870 24/04/15,18:29:51,03,08,1, 11.9,1,1, 5.818, 10658.899, 346.176, 52770.908 24/04/15,18:29:51,04,08,1, 11.9,1,1, 5.818, 10658.893, 346.188, 52770.913 24/04/15,18:29:51,05,08,1, 11.9,1,1, 5.818, 10658.889, 346.188, 52770.881 24/04/15,18:29:51,06,08,1, 11.9,1,1, 5.818, 10658.918, 346.177, 52770.875 24/04/15,18:29:51,07,08,1, 11.9,1,1, 5.818, 10658.895, 346.176, 52770.944 24/04/15,18:29:51,08,08,1, 11.9,1,1, 5.818, 10658.902, 346.138, 52770.886 24/04/15,18:29:51,09,08,1, 11.9,1,1, 5.818, 10658.903, 346.175, 52770.884 24/04/15,18:29:51,10,08,1, 11.9,1,1, 5.818, 10658.893, 346.163, 52770.876 24/04/15,18:29:51,11,08,1, 11.9,1,1, 5.818, 10658.914, 346.152, 52770.873 24/04/15,18:29:51,12,08,1, 11.9,1,1, 5.818, 10658.917, 346.154, 52770.828 24/04/15,18:29:51,13,08,1, 11.9,1,1, 5.818, 10658.923, 346.152, 52770.904 24/04/15,18:29:51,14,08,1, 11.9,1,1, 5.818, 10658.898, 346.136, 52770.916 24/04/15,18:29:51,15,08,1, 11.9,1,1, 5.818, 10658.912, 346.151, 52770.918 24/04/15,18:29:51,16,08,1, 11.9,1,1, 5.818, 10658.897, 346.136, 52770.981 24/04/15,18:29:51,17,08,1, 11.9,1,1, 5.818, 10658.904, 346.133, 52770.975 24/04/15,18:29:51,18,08,1, 11.9,1,1, 5.818, 10658.927, 346.121, 52770.928 24/04/15,18:29:51,19,08,1, 11.9,1,1, 5.818, 10658.904, 346.111, 52770.891 24/04/15,18:29:52,00,08,1, 11.9,1,1, 5.823, 10658.897, 346.111, 52770.891 24/04/15,18:29:52,01,08,1, 11.9,1,1, 5.823, 10658.920, 346.124, 52770.920 24/04/15,18:29:52,02,08,1, 11.9,1,1, 5.823, 10658.917, 346.115, 52770.907 24/04/15,18:29:52,03,08,1, 11.9,1,1, 5.823, 10658.899, 346.086, 52771.060 24/04/15,18:29:52,04,08,1, 11.9,1,1, 5.823, 10658.893, 346.097, 52770.911 24/04/15,18:29:52,05,08,1, 11.9,1,1, 5.823, 10658.917, 346.082, 52770.935 24/04/15,18:29:52,06,08,1, 11.9,1,1, 5.823, 10658.926, 346.070, 52770.977 24/04/15,18:29:52,07,08,1, 11.9,1,1, 5.823, 10658.928, 346.083, 52770.956 24/04/15,18:29:52,08,08,1, 11.9,1,1, 5.823, 10658.925, 346.089, 52770.950 24/04/15,18:29:52,09,08,1, 11.9,1,1, 5.823, 10658.947, 346.091, 52770.967 24/04/15,18:29:52,10,08,1, 11.9,1,1, 5.823, 10658.941, 346.067, 52771.016 24/04/15,18:29:52,11,08,1, 11.9,1,1, 5.823, 10658.929, 346.053, 52771.005 24/04/15,18:29:52,12,08,1, 11.9,1,1, 5.823, 10658.953, 346.043, 52770.953 24/04/15,18:29:52,13,08,1, 11.9,1,1, 5.823, 10658.932, 346.053, 52771.047 24/04/15,18:29:52,14,08,1, 11.9,1,1, 5.823, 10658.931, 346.047, 52770.990 24/04/15,18:29:52,15,08,1, 11.9,1,1, 5.823, 10658.959, 346.063, 52770.990 24/04/15,18:29:52,16,08,1, 11.9,1,1, 5.823, 10658.925, 346.068, 52771.000 24/04/15,18:29:52,17,08,1, 11.9,1,1, 5.823, 10658.942, 346.047, 52771.027 24/04/15,18:29:52,18,08,1, 11.9,1,1, 5.823, 10658.953, 346.043, 52771.005 24/04/15,18:29:52,19,08,1, 11.9,1,1, 5.823, 10658.957, 346.028, 52771.014 24/04/15,18:29:53,00,08,1, 11.8,1,1, 5.820, 10658.956, 346.028, 52771.014 24/04/15,18:29:53,01,08,1, 11.8,1,1, 5.820, 10658.939, 346.041, 52771.015 24/04/15,18:29:53,02,08,1, 11.8,1,1, 5.820, 10658.967, 346.014, 52771.032 24/04/15,18:29:53,03,08,1, 11.8,1,1, 5.820, 10658.952, 346.022, 52771.014 24/04/15,18:29:53,04,08,1, 11.8,1,1, 5.820, 10658.965, 346.030, 52771.066 24/04/15,18:29:53,05,08,1, 11.8,1,1, 5.820, 10658.962, 346.028, 52770.965 24/04/15,18:29:53,06,08,1, 11.8,1,1, 5.820, 10658.957, 346.014, 52771.098 24/04/15,18:29:53,07,08,1, 11.8,1,1, 5.820, 10658.940, 346.016, 52771.095 24/04/15,18:29:53,08,08,1, 11.8,1,1, 5.820, 10658.961, 346.005, 52771.031 24/04/15,18:29:53,09,08,1, 11.8,1,1, 5.820, 10658.986, 346.001, 52771.033 24/04/15,18:29:53,10,08,1, 11.8,1,1, 5.820, 10658.963, 346.006, 52771.041 24/04/15,18:29:53,11,08,1, 11.8,1,1, 5.820, 10658.973, 346.001, 52771.087 24/04/15,18:29:53,12,08,1, 11.8,1,1, 5.820, 10658.977, 346.023, 52771.062 24/04/15,18:29:53,13,08,1, 11.8,1,1, 5.820, 10658.981, 345.996, 52771.029 24/04/15,18:29:53,14,08,1, 11.8,1,1, 5.820, 10658.954, 346.010, 52771.142 24/04/15,18:29:53,15,08,1, 11.8,1,1, 5.820, 10658.973, 346.013, 52771.105 24/04/15,18:29:53,16,08,1, 11.8,1,1, 5.820, 10658.987, 346.005, 52771.067 24/04/15,18:29:53,17,08,1, 11.8,1,1, 5.820, 10658.997, 345.995, 52771.042 24/04/15,18:29:53,18,08,1, 11.8,1,1, 5.820, 10658.995, 346.010, 52771.097 24/04/15,18:29:53,19,08,1, 11.8,1,1, 5.820, 10658.977, 346.003, 52771.099 24/04/15,18:29:54,00,09,1, 11.9,1,1, 5.822, 10658.972, 346.003, 52771.099 24/04/15,18:29:54,01,09,1, 11.9,1,1, 5.822, 10658.988, 345.990, 52771.116 24/04/15,18:29:54,02,09,1, 11.9,1,1, 5.822, 10658.959, 345.989, 52771.096 24/04/15,18:29:54,03,09,1, 11.9,1,1, 5.822, 10658.989, 345.997, 52771.130 24/04/15,18:29:54,04,09,1, 11.9,1,1, 5.822, 10658.954, 346.024, 52771.106 24/04/15,18:29:54,05,09,1, 11.9,1,1, 5.822, 10658.978, 346.013, 52771.109 24/04/15,18:29:54,06,09,1, 11.9,1,1, 5.822, 10658.984, 345.983, 52771.131 24/04/15,18:29:54,07,09,1, 11.9,1,1, 5.822, 10658.990, 346.006, 52771.109 24/04/15,18:29:54,08,09,1, 11.9,1,1, 5.822, 10659.000, 345.983, 52771.169 24/04/15,18:29:54,09,09,1, 11.9,1,1, 5.822, 10658.989, 345.997, 52771.139 24/04/15,18:29:54,10,09,1, 11.9,1,1, 5.822, 10658.980, 345.973, 52771.169 24/04/15,18:29:54,11,09,1, 11.9,1,1, 5.822, 10658.994, 345.982, 52771.167 24/04/15,18:29:54,12,09,1, 11.9,1,1, 5.822, 10658.994, 345.973, 52771.193 24/04/15,18:29:54,13,09,1, 11.9,1,1, 5.822, 10658.996, 345.989, 52771.193 24/04/15,18:29:54,14,09,1, 11.9,1,1, 5.822, 10658.996, 345.985, 52771.181 24/04/15,18:29:54,15,09,1, 11.9,1,1, 5.822, 10659.025, 345.974, 52771.140 24/04/15,18:29:54,16,09,1, 11.9,1,1, 5.822, 10659.038, 345.979, 52771.234 24/04/15,18:29:54,17,09,1, 11.9,1,1, 5.822, 10659.038, 345.957, 52771.004 24/04/15,18:29:54,18,09,1, 11.9,1,1, 5.822, 10659.001, 345.991, 52771.247 24/04/15,18:29:54,19,09,1, 11.9,1,1, 5.822, 10659.017, 345.987, 52771.205 24/04/15,18:29:55,00,09,1, 11.9,1,1, 5.815, 10659.014, 345.987, 52771.205 24/04/15,18:29:55,01,09,1, 11.9,1,1, 5.815, 10659.022, 345.983, 52771.213 24/04/15,18:29:55,02,09,1, 11.9,1,1, 5.815, 10659.021, 345.997, 52771.227 24/04/15,18:29:55,03,09,1, 11.9,1,1, 5.815, 10659.020, 346.000, 52771.197 24/04/15,18:29:55,04,09,1, 11.9,1,1, 5.815, 10659.035, 345.983, 52771.238 24/04/15,18:29:55,05,09,1, 11.9,1,1, 5.815, 10659.046, 345.982, 52771.261 24/04/15,18:29:55,06,09,1, 11.9,1,1, 5.815, 10659.033, 345.995, 52771.231 24/04/15,18:29:55,07,09,1, 11.9,1,1, 5.815, 10659.034, 345.985, 52771.208 24/04/15,18:29:55,08,09,1, 11.9,1,1, 5.815, 10659.036, 345.992, 52771.201 24/04/15,18:29:55,09,09,1, 11.9,1,1, 5.815, 10659.062, 345.997, 52771.228 24/04/15,18:29:55,10,09,1, 11.9,1,1, 5.815, 10659.068, 345.979, 52771.230 24/04/15,18:29:55,11,09,1, 11.9,1,1, 5.815, 10659.055, 345.993, 52771.251 24/04/15,18:29:55,12,09,1, 11.9,1,1, 5.815, 10659.080, 345.983, 52771.248 24/04/15,18:29:55,13,09,1, 11.9,1,1, 5.815, 10659.052, 345.993, 52771.298 24/04/15,18:29:55,14,09,1, 11.9,1,1, 5.815, 10659.078, 345.984, 52771.272 24/04/15,18:29:55,15,09,1, 11.9,1,1, 5.815, 10659.066, 345.993, 52771.296 24/04/15,18:29:55,16,09,1, 11.9,1,1, 5.815, 10659.078, 345.990, 52771.290 24/04/15,18:29:55,17,09,1, 11.9,1,1, 5.815, 10659.073, 346.001, 52771.321 24/04/15,18:29:55,18,09,1, 11.9,1,1, 5.815, 10659.102, 345.979, 52771.299 24/04/15,18:29:55,19,09,1, 11.9,1,1, 5.815, 10659.092, 345.997, 52771.297 24/04/15,18:29:56,00,09,1, 11.9,1,1, 5.823, 10659.089, 345.997, 52771.297 24/04/15,18:29:56,01,09,1, 11.9,1,1, 5.823, 10659.105, 345.989, 52771.323 24/04/15,18:29:56,02,09,1, 11.9,1,1, 5.823, 10659.082, 345.995, 52771.311 24/04/15,18:29:56,03,09,1, 11.9,1,1, 5.823, 10659.111, 345.994, 52771.280 24/04/15,18:29:56,04,09,1, 11.9,1,1, 5.823, 10659.095, 345.977, 52771.310 24/04/15,18:29:56,05,09,1, 11.9,1,1, 5.823, 10659.079, 345.973, 52771.337 24/04/15,18:29:56,06,09,1, 11.9,1,1, 5.823, 10659.097, 345.986, 52771.278 24/04/15,18:29:56,07,09,1, 11.9,1,1, 5.823, 10659.131, 345.978, 52771.264 24/04/15,18:29:56,08,09,1, 11.9,1,1, 5.823, 10659.093, 345.970, 52771.380 24/04/15,18:29:56,09,09,1, 11.9,1,1, 5.823, 10659.094, 345.971, 52771.468 24/04/15,18:29:56,10,09,1, 11.9,1,1, 5.823, 10659.095, 345.956, 52771.327 24/04/15,18:29:56,11,09,1, 11.9,1,1, 5.823, 10659.116, 345.973, 52771.265 24/04/15,18:29:56,12,09,1, 11.9,1,1, 5.823, 10659.127, 345.983, 52771.400 24/04/15,18:29:56,13,09,1, 11.9,1,1, 5.823, 10659.108, 345.963, 52771.391 24/04/15,18:29:56,14,09,1, 11.9,1,1, 5.823, 10659.153, 345.964, 52771.351 24/04/15,18:29:56,15,09,1, 11.9,1,1, 5.823, 10659.131, 345.953, 52771.380 24/04/15,18:29:56,16,09,1, 11.9,1,1, 5.823, 10659.121, 345.950, 52771.408 24/04/15,18:29:56,17,09,1, 11.9,1,1, 5.823, 10659.117, 345.961, 52771.400 24/04/15,18:29:56,18,09,1, 11.9,1,1, 5.823, 10659.150, 345.932, 52771.351 24/04/15,18:29:56,19,09,1, 11.9,1,1, 5.823, 10659.133, 345.926, 52771.440 24/04/15,18:29:57,00,09,1, 12.0,1,1, 5.820, 10659.131, 345.926, 52771.440 24/04/15,18:29:57,01,09,1, 12.0,1,1, 5.820, 10659.157, 345.925, 52771.460 24/04/15,18:29:57,02,09,1, 12.0,1,1, 5.820, 10659.149, 345.965, 52771.675 24/04/15,18:29:57,03,09,1, 12.0,1,1, 5.820, 10659.164, 345.974, 52771.675 24/04/15,18:29:57,04,09,1, 12.0,1,1, 5.820, 10659.171, 345.941, 52771.620 24/04/15,18:29:57,05,09,1, 12.0,1,1, 5.820, 10659.160, 345.930, 52771.585 24/04/15,18:29:57,06,09,1, 12.0,1,1, 5.820, 10659.178, 345.940, 52771.586 24/04/15,18:29:57,07,09,1, 12.0,1,1, 5.820, 10659.179, 345.932, 52771.632 24/04/15,18:29:57,08,09,1, 12.0,1,1, 5.820, 10659.171, 345.947, 52771.636 24/04/15,18:29:57,09,09,1, 12.0,1,1, 5.820, 10659.172, 345.931, 52771.619 24/04/15,18:29:57,10,09,1, 12.0,1,1, 5.820, 10659.147, 345.919, 52771.634 24/04/15,18:29:57,11,09,1, 12.0,1,1, 5.820, 10659.181, 345.922, 52771.629 24/04/15,18:29:57,12,09,1, 12.0,1,1, 5.820, 10659.185, 345.925, 52771.606 24/04/15,18:29:57,13,09,1, 12.0,1,1, 5.820, 10659.163, 345.919, 52771.663 24/04/15,18:29:57,14,09,1, 12.0,1,1, 5.820, 10659.199, 345.905, 52771.731 24/04/15,18:29:57,15,09,1, 12.0,1,1, 5.820, 10659.180, 345.918, 52771.658 24/04/15,18:29:57,16,09,1, 12.0,1,1, 5.820, 10659.195, 345.908, 52771.684 24/04/15,18:29:57,17,09,1, 12.0,1,1, 5.820, 10659.192, 345.912, 52771.706 24/04/15,18:29:57,18,09,1, 12.0,1,1, 5.820, 10659.195, 345.903, 52771.652 24/04/15,18:29:57,19,09,1, 12.0,1,1, 5.820, 10659.180, 345.910, 52771.670 24/04/15,18:29:58,00,09,1, 11.8,1,1, 5.821, 10659.173, 345.910, 52771.670 24/04/15,18:29:58,01,09,1, 11.8,1,1, 5.821, 10659.206, 345.882, 52771.655 24/04/15,18:29:58,02,09,1, 11.8,1,1, 5.821, 10659.212, 345.892, 52771.670 24/04/15,18:29:58,03,09,1, 11.8,1,1, 5.821, 10659.187, 345.888, 52771.652 24/04/15,18:29:58,04,09,1, 11.8,1,1, 5.821, 10659.201, 345.871, 52771.675 24/04/15,18:29:58,05,09,1, 11.8,1,1, 5.821, 10659.210, 345.860, 52771.708 24/04/15,18:29:58,06,09,1, 11.8,1,1, 5.821, 10659.228, 345.874, 52771.630 24/04/15,18:29:58,07,09,1, 11.8,1,1, 5.821, 10659.220, 345.877, 52771.675 24/04/15,18:29:58,08,09,1, 11.8,1,1, 5.821, 10659.213, 345.861, 52771.722 24/04/15,18:29:58,09,09,1, 11.8,1,1, 5.821, 10659.219, 345.869, 52771.661 24/04/15,18:29:58,10,09,1, 11.8,1,1, 5.821, 10659.222, 345.828, 52771.684 24/04/15,18:29:58,11,09,1, 11.8,1,1, 5.821, 10659.223, 345.833, 52771.671 24/04/15,18:29:58,12,09,1, 11.8,1,1, 5.821, 10659.207, 345.842, 52771.760 24/04/15,18:29:58,13,09,1, 11.8,1,1, 5.821, 10659.234, 345.848, 52771.762 24/04/15,18:29:58,14,09,1, 11.8,1,1, 5.821, 10659.225, 345.832, 52771.745 24/04/15,18:29:58,15,09,1, 11.8,1,1, 5.821, 10659.244, 345.836, 52771.748 24/04/15,18:29:58,16,09,1, 11.8,1,1, 5.821, 10659.241, 345.812, 52771.688 24/04/15,18:29:58,17,09,1, 11.8,1,1, 5.821, 10659.218, 345.822, 52771.696 24/04/15,18:29:58,18,09,1, 11.8,1,1, 5.821, 10659.240, 345.813, 52771.677 24/04/15,18:29:58,19,09,1, 11.8,1,1, 5.821, 10659.240, 345.781, 52771.710 24/04/15,18:29:59,00,09,1, 11.9,1,1, 5.823, 10659.239, 345.781, 52771.710 24/04/15,18:29:59,01,09,1, 11.9,1,1, 5.823, 10659.255, 345.794, 52771.672 24/04/15,18:29:59,02,09,1, 11.9,1,1, 5.823, 10659.246, 345.784, 52771.756 24/04/15,18:29:59,03,09,1, 11.9,1,1, 5.823, 10659.249, 345.784, 52771.734 24/04/15,18:29:59,04,09,1, 11.9,1,1, 5.823, 10659.245, 345.792, 52771.758 24/04/15,18:29:59,05,09,1, 11.9,1,1, 5.823, 10659.233, 345.775, 52771.773 24/04/15,18:29:59,06,09,1, 11.9,1,1, 5.823, 10659.235, 345.779, 52771.772 24/04/15,18:29:59,07,09,1, 11.9,1,1, 5.823, 10659.240, 345.755, 52771.764 24/04/15,18:29:59,08,09,1, 11.9,1,1, 5.823, 10659.225, 345.772, 52771.756 24/04/15,18:29:59,09,09,1, 11.9,1,1, 5.823, 10659.231, 345.742, 52771.753 24/04/15,18:29:59,10,09,1, 11.9,1,1, 5.823, 10659.233, 345.753, 52771.730 24/04/15,18:29:59,11,09,1, 11.9,1,1, 5.823, 10659.232, 345.758, 52771.815 24/04/15,18:29:59,12,09,1, 11.9,1,1, 5.823, 10659.234, 345.758, 52771.832 24/04/15,18:29:59,13,09,1, 11.9,1,1, 5.823, 10659.238, 345.759, 52771.728 24/04/15,18:29:59,14,09,1, 11.9,1,1, 5.823, 10659.242, 345.733, 52771.768 24/04/15,18:29:59,15,09,1, 11.9,1,1, 5.823, 10659.255, 345.748, 52771.861 24/04/15,18:29:59,16,09,1, 11.9,1,1, 5.823, 10659.248, 345.750, 52771.839 24/04/15,18:29:59,17,09,1, 11.9,1,1, 5.823, 10659.249, 345.719, 52771.814 24/04/15,18:29:59,18,09,1, 11.9,1,1, 5.823, 10659.266, 345.739, 52771.767 24/04/15,18:29:59,19,09,1, 11.9,1,1, 5.823, 10659.245, 345.729, 52771.800 24/04/15,18:30:00,00,09,1, 11.9,1,1, 5.819, 10659.239, 345.729, 52771.800 24/04/15,18:30:00,01,09,1, 11.9,1,1, 5.819, 10659.235, 345.726, 52771.863 24/04/15,18:30:00,02,09,1, 11.9,1,1, 5.819, 10659.226, 345.681, 52771.608 24/04/15,18:30:00,03,09,1, 11.9,1,1, 5.819, 10659.248, 345.679, 52771.640 24/04/15,18:30:00,04,09,1, 11.9,1,1, 5.819, 10659.261, 345.671, 52771.626 24/04/15,18:30:00,05,09,1, 11.9,1,1, 5.819, 10659.227, 345.685, 52771.672 24/04/15,18:30:00,06,09,1, 11.9,1,1, 5.819, 10659.232, 345.695, 52771.672 24/04/15,18:30:00,07,09,1, 11.9,1,1, 5.819, 10659.233, 345.697, 52771.697 24/04/15,18:30:00,08,09,1, 11.9,1,1, 5.819, 10659.220, 345.696, 52771.687 24/04/15,18:30:00,09,09,1, 11.9,1,1, 5.819, 10659.234, 345.687, 52771.731 24/04/15,18:30:00,10,09,1, 11.9,1,1, 5.819, 10659.233, 345.675, 52771.692 24/04/15,18:30:00,11,09,1, 11.9,1,1, 5.819, 10659.210, 345.688, 52771.741 24/04/15,18:30:00,12,09,1, 11.9,1,1, 5.819, 10659.204, 345.694, 52771.712 24/04/15,18:30:00,13,09,1, 11.9,1,1, 5.819, 10659.211, 345.702, 52771.746 24/04/15,18:30:00,14,09,1, 11.9,1,1, 5.819, 10659.212, 345.713, 52771.777 24/04/15,18:30:00,15,09,1, 11.9,1,1, 5.819, 10659.219, 345.743, 52771.763 24/04/15,18:30:00,16,09,1, 11.9,1,1, 5.819, 10659.219, 345.713, 52771.704 24/04/15,18:30:00,17,09,1, 11.9,1,1, 5.819, 10659.209, 345.709, 52771.735 24/04/15,18:30:00,18,09,1, 11.9,1,1, 5.819, 10659.210, 345.734, 52771.821 24/04/15,18:30:00,19,09,1, 11.9,1,1, 5.819, 10659.205, 345.705, 52771.726 24/04/15,18:30:01,00,09,1, 11.9,1,1, 5.818, 10659.198, 345.705, 52771.726 24/04/15,18:30:01,01,09,1, 11.9,1,1, 5.818, 10659.202, 345.716, 52771.737 24/04/15,18:30:01,02,09,1, 11.9,1,1, 5.818, 10659.184, 345.733, 52771.858 24/04/15,18:30:01,03,09,1, 11.9,1,1, 5.818, 10659.208, 345.769, 52771.858 24/04/15,18:30:01,04,09,1, 11.9,1,1, 5.818, 10659.177, 345.743, 52771.798 24/04/15,18:30:01,05,09,1, 11.9,1,1, 5.818, 10659.172, 345.743, 52771.816 24/04/15,18:30:01,06,09,1, 11.9,1,1, 5.818, 10659.179, 345.747, 52771.728 24/04/15,18:30:01,07,09,1, 11.9,1,1, 5.818, 10659.185, 345.757, 52771.876 24/04/15,18:30:01,08,09,1, 11.9,1,1, 5.818, 10659.181, 345.748, 52771.809 24/04/15,18:30:01,09,09,1, 11.9,1,1, 5.818, 10659.178, 345.764, 52771.878 24/04/15,18:30:01,10,09,1, 11.9,1,1, 5.818, 10659.182, 345.744, 52771.857 24/04/15,18:30:01,11,09,1, 11.9,1,1, 5.818, 10659.179, 345.766, 52771.861 24/04/15,18:30:01,12,09,1, 11.9,1,1, 5.818, 10659.162, 345.780, 52771.878 24/04/15,18:30:01,13,09,1, 11.9,1,1, 5.818, 10659.184, 345.788, 52771.788 24/04/15,18:30:01,14,09,1, 11.9,1,1, 5.818, 10659.168, 345.804, 52771.826 24/04/15,18:30:01,15,09,1, 11.9,1,1, 5.818, 10659.145, 345.790, 52771.809 24/04/15,18:30:01,16,09,1, 11.9,1,1, 5.818, 10659.170, 345.772, 52771.835 24/04/15,18:30:01,17,09,1, 11.9,1,1, 5.818, 10659.157, 345.820, 52771.750 24/04/15,18:30:01,18,09,1, 11.9,1,1, 5.818, 10659.118, 345.809, 52771.938 24/04/15,18:30:01,19,09,1, 11.9,1,1, 5.818, 10659.141, 345.835, 52771.933 24/04/15,18:30:02,00,09,1, 12.0,1,1, 5.818, 10659.139, 345.835, 52771.933 24/04/15,18:30:02,01,09,1, 12.0,1,1, 5.818, 10659.170, 345.836, 52772.142 24/04/15,18:30:02,02,09,1, 12.0,1,1, 5.818, 10659.155, 345.811, 52771.817 24/04/15,18:30:02,03,09,1, 12.0,1,1, 5.818, 10659.152, 345.838, 52771.947 24/04/15,18:30:02,04,09,1, 12.0,1,1, 5.818, 10659.130, 345.866, 52771.905 24/04/15,18:30:02,05,09,1, 12.0,1,1, 5.818, 10659.126, 345.872, 52771.885 24/04/15,18:30:02,06,09,1, 12.0,1,1, 5.818, 10659.117, 345.848, 52771.904 24/04/15,18:30:02,07,09,1, 12.0,1,1, 5.818, 10659.111, 345.877, 52771.976 24/04/15,18:30:02,08,09,1, 12.0,1,1, 5.818, 10659.114, 345.880, 52772.005 24/04/15,18:30:02,09,09,1, 12.0,1,1, 5.818, 10659.116, 345.886, 52771.983 24/04/15,18:30:02,10,09,1, 12.0,1,1, 5.818, 10659.111, 345.884, 52771.991 24/04/15,18:30:02,11,09,1, 12.0,1,1, 5.818, 10659.103, 345.893, 52771.968 24/04/15,18:30:02,12,09,1, 12.0,1,1, 5.818, 10659.087, 345.890, 52771.929 24/04/15,18:30:02,13,09,1, 12.0,1,1, 5.818, 10659.111, 345.912, 52771.993 24/04/15,18:30:02,14,09,1, 12.0,1,1, 5.818, 10659.094, 345.911, 52771.961 24/04/15,18:30:02,15,09,1, 12.0,1,1, 5.818, 10659.086, 345.898, 52772.068 24/04/15,18:30:02,16,09,1, 12.0,1,1, 5.818, 10659.101, 345.923, 52771.990 24/04/15,18:30:02,17,09,1, 12.0,1,1, 5.818, 10659.090, 345.917, 52772.063 24/04/15,18:30:02,18,09,1, 12.0,1,1, 5.818, 10659.070, 345.916, 52772.037 24/04/15,18:30:02,19,09,1, 12.0,1,1, 5.818, 10659.081, 345.966, 52772.089 24/04/15,18:30:03,00,09,1, 11.9,1,1, 5.820, 10659.081, 345.966, 52772.089 24/04/15,18:30:03,01,09,1, 11.9,1,1, 5.820, 10659.098, 345.930, 52771.999 24/04/15,18:30:03,02,09,1, 11.9,1,1, 5.820, 10659.064, 345.943, 52772.057 24/04/15,18:30:03,03,09,1, 11.9,1,1, 5.820, 10659.068, 345.959, 52772.037 24/04/15,18:30:03,04,09,1, 11.9,1,1, 5.820, 10659.071, 345.983, 52771.962 24/04/15,18:30:03,05,09,1, 11.9,1,1, 5.820, 10659.034, 345.964, 52772.062 24/04/15,18:30:03,06,09,1, 11.9,1,1, 5.820, 10659.054, 345.971, 52772.082 24/04/15,18:30:03,07,09,1, 11.9,1,1, 5.820, 10659.027, 345.954, 52772.103 24/04/15,18:30:03,08,09,1, 11.9,1,1, 5.820, 10659.019, 345.978, 52772.070 24/04/15,18:30:03,09,09,1, 11.9,1,1, 5.820, 10659.045, 345.969, 52772.110 24/04/15,18:30:03,10,09,1, 11.9,1,1, 5.820, 10659.011, 345.974, 52772.073 24/04/15,18:30:03,11,09,1, 11.9,1,1, 5.820, 10659.033, 345.998, 52772.055 24/04/15,18:30:03,12,09,1, 11.9,1,1, 5.820, 10659.013, 345.968, 52772.078 24/04/15,18:30:03,13,09,1, 11.9,1,1, 5.820, 10659.017, 345.969, 52772.100 24/04/15,18:30:03,14,09,1, 11.9,1,1, 5.820, 10659.015, 345.998, 52772.062 24/04/15,18:30:03,15,09,1, 11.9,1,1, 5.820, 10659.022, 345.988, 52772.114 24/04/15,18:30:03,16,09,1, 11.9,1,1, 5.820, 10658.998, 346.002, 52772.109 24/04/15,18:30:03,17,09,1, 11.9,1,1, 5.820, 10659.002, 345.995, 52772.104 24/04/15,18:30:03,18,09,1, 11.9,1,1, 5.820, 10658.978, 346.007, 52772.148 24/04/15,18:30:03,19,09,1, 11.9,1,1, 5.820, 10658.979, 345.996, 52772.132 24/04/15,18:30:04,00,09,1, 11.9,1,1, 5.817, 10658.972, 345.996, 52772.132 24/04/15,18:30:04,01,09,1, 11.9,1,1, 5.817, 10658.992, 346.016, 52772.094 24/04/15,18:30:04,02,09,1, 11.9,1,1, 5.817, 10658.973, 346.006, 52772.132 24/04/15,18:30:04,03,09,1, 11.9,1,1, 5.817, 10658.976, 346.007, 52772.197 24/04/15,18:30:04,04,09,1, 11.9,1,1, 5.817, 10658.982, 345.995, 52772.124 24/04/15,18:30:04,05,09,1, 11.9,1,1, 5.817, 10658.978, 345.984, 52772.101 24/04/15,18:30:04,06,09,1, 11.9,1,1, 5.817, 10658.965, 345.968, 52772.142 24/04/15,18:30:04,07,09,1, 11.9,1,1, 5.817, 10658.977, 346.003, 52772.110 24/04/15,18:30:04,08,09,1, 11.9,1,1, 5.817, 10658.981, 346.042, 52772.237 24/04/15,18:30:04,09,09,1, 11.9,1,1, 5.817, 10658.965, 345.994, 52772.192 24/04/15,18:30:04,10,09,1, 11.9,1,1, 5.817, 10658.970, 345.964, 52772.128 24/04/15,18:30:04,11,09,1, 11.9,1,1, 5.817, 10658.962, 346.003, 52772.202 24/04/15,18:30:04,12,09,1, 11.9,1,1, 5.817, 10658.978, 346.008, 52772.234 24/04/15,18:30:04,13,09,1, 11.9,1,1, 5.817, 10658.944, 346.002, 52772.154 24/04/15,18:30:04,14,09,1, 11.9,1,1, 5.817, 10658.969, 345.995, 52772.194 24/04/15,18:30:04,15,09,1, 11.9,1,1, 5.817, 10658.986, 345.972, 52772.162 24/04/15,18:30:04,16,09,1, 11.9,1,1, 5.817, 10658.964, 345.974, 52772.163 24/04/15,18:30:04,17,09,1, 11.9,1,1, 5.817, 10658.984, 345.957, 52772.222 24/04/15,18:30:04,18,09,1, 11.9,1,1, 5.817, 10658.994, 345.961, 52772.202 24/04/15,18:30:04,19,09,1, 11.9,1,1, 5.817, 10659.001, 345.970, 52772.260 24/04/15,18:30:05,00,09,1, 11.9,1,1, 5.818, 10658.997, 345.970, 52772.260 24/04/15,18:30:05,01,09,1, 11.9,1,1, 5.818, 10658.970, 345.958, 52772.317 24/04/15,18:30:05,02,09,1, 11.9,1,1, 5.818, 10659.009, 345.983, 52772.268 24/04/15,18:30:05,03,09,1, 11.9,1,1, 5.818, 10658.991, 345.936, 52772.210 24/04/15,18:30:05,04,09,1, 11.9,1,1, 5.818, 10658.998, 345.976, 52772.248 24/04/15,18:30:05,05,09,1, 11.9,1,1, 5.818, 10659.010, 345.968, 52772.288 24/04/15,18:30:05,06,09,1, 11.9,1,1, 5.818, 10658.969, 345.961, 52772.230 24/04/15,18:30:05,07,09,1, 11.9,1,1, 5.818, 10658.990, 345.918, 52772.257 24/04/15,18:30:05,08,09,1, 11.9,1,1, 5.818, 10658.987, 345.934, 52772.243 24/04/15,18:30:05,09,09,1, 11.9,1,1, 5.818, 10658.997, 345.920, 52772.254 24/04/15,18:30:05,10,09,1, 11.9,1,1, 5.818, 10658.998, 345.953, 52772.243 24/04/15,18:30:05,11,09,1, 11.9,1,1, 5.818, 10658.959, 345.910, 52772.258 24/04/15,18:30:05,12,09,1, 11.9,1,1, 5.818, 10658.989, 345.916, 52772.291 24/04/15,18:30:05,13,09,1, 11.9,1,1, 5.818, 10658.981, 345.910, 52772.245 24/04/15,18:30:05,14,09,1, 11.9,1,1, 5.818, 10659.018, 345.916, 52772.265 24/04/15,18:30:05,15,09,1, 11.9,1,1, 5.818, 10659.002, 345.915, 52772.307 24/04/15,18:30:05,16,09,1, 11.9,1,1, 5.818, 10659.021, 345.882, 52772.252 24/04/15,18:30:05,17,09,1, 11.9,1,1, 5.818, 10659.020, 345.868, 52772.242 24/04/15,18:30:05,18,09,1, 11.9,1,1, 5.818, 10659.000, 345.905, 52772.278 24/04/15,18:30:05,19,09,1, 11.9,1,1, 5.818, 10658.999, 345.880, 52772.194 24/04/15,18:30:06,00,09,1, 11.9,1,1, 5.822, 10658.997, 345.880, 52772.194 24/04/15,18:30:06,01,09,1, 11.9,1,1, 5.822, 10659.009, 345.856, 52772.315 24/04/15,18:30:06,02,09,1, 11.9,1,1, 5.822, 10659.022, 345.853, 52772.349 24/04/15,18:30:06,03,09,1, 11.9,1,1, 5.822, 10659.027, 345.843, 52772.320 24/04/15,18:30:06,04,09,1, 11.9,1,1, 5.822, 10659.027, 345.879, 52772.466 24/04/15,18:30:06,05,09,1, 11.9,1,1, 5.822, 10659.073, 345.834, 52772.090 24/04/15,18:30:06,06,09,1, 11.9,1,1, 5.822, 10659.025, 345.848, 52772.301 24/04/15,18:30:06,07,09,1, 11.9,1,1, 5.822, 10659.027, 345.823, 52772.255 24/04/15,18:30:06,08,09,1, 11.9,1,1, 5.822, 10659.014, 345.829, 52772.215 24/04/15,18:30:06,09,09,1, 11.9,1,1, 5.822, 10659.085, 345.822, 52772.217 24/04/15,18:30:06,10,09,1, 11.9,1,1, 5.822, 10659.028, 345.820, 52772.272 24/04/15,18:30:06,11,09,1, 11.9,1,1, 5.822, 10659.065, 345.819, 52772.316 24/04/15,18:30:06,12,09,1, 11.9,1,1, 5.822, 10659.053, 345.839, 52772.360 24/04/15,18:30:06,13,09,1, 11.9,1,1, 5.822, 10659.061, 345.792, 52772.365 24/04/15,18:30:06,14,09,1, 11.9,1,1, 5.822, 10659.053, 345.825, 52772.377 24/04/15,18:30:06,15,09,1, 11.9,1,1, 5.822, 10659.101, 345.787, 52772.355 24/04/15,18:30:06,16,09,1, 11.9,1,1, 5.822, 10659.079, 345.822, 52772.375 24/04/15,18:30:06,17,09,1, 11.9,1,1, 5.822, 10659.087, 345.810, 52772.343 24/04/15,18:30:06,18,09,1, 11.9,1,1, 5.822, 10659.082, 345.812, 52772.361 24/04/15,18:30:06,19,09,1, 11.9,1,1, 5.822, 10659.098, 345.823, 52772.404 24/04/15,18:30:07,00,09,1, 11.9,1,1, 5.817, 10659.097, 345.823, 52772.404 24/04/15,18:30:07,01,09,1, 11.9,1,1, 5.817, 10659.117, 345.824, 52772.418 24/04/15,18:30:07,02,09,1, 11.9,1,1, 5.817, 10659.137, 345.824, 52772.333 24/04/15,18:30:07,03,09,1, 11.9,1,1, 5.817, 10659.136, 345.805, 52772.374 24/04/15,18:30:07,04,09,1, 11.9,1,1, 5.817, 10659.112, 345.810, 52772.461 24/04/15,18:30:07,05,09,1, 11.9,1,1, 5.817, 10659.127, 345.794, 52772.412 24/04/15,18:30:07,06,09,1, 11.9,1,1, 5.817, 10659.128, 345.780, 52772.415 24/04/15,18:30:07,07,09,1, 11.9,1,1, 5.817, 10659.132, 345.777, 52772.366 24/04/15,18:30:07,08,09,1, 11.9,1,1, 5.817, 10659.151, 345.808, 52772.463 24/04/15,18:30:07,09,09,1, 11.9,1,1, 5.817, 10659.147, 345.783, 52772.455 24/04/15,18:30:07,10,09,1, 11.9,1,1, 5.817, 10659.140, 345.778, 52772.477 24/04/15,18:30:07,11,09,1, 11.9,1,1, 5.817, 10659.146, 345.765, 52772.399 24/04/15,18:30:07,12,09,1, 11.9,1,1, 5.817, 10659.165, 345.799, 52772.444 24/04/15,18:30:07,13,09,1, 11.9,1,1, 5.817, 10659.147, 345.818, 52772.513 24/04/15,18:30:07,14,09,1, 11.9,1,1, 5.817, 10659.172, 345.800, 52772.509 24/04/15,18:30:07,15,09,1, 11.9,1,1, 5.817, 10659.173, 345.810, 52772.513 24/04/15,18:30:07,16,09,1, 11.9,1,1, 5.817, 10659.191, 345.818, 52772.491 24/04/15,18:30:07,17,09,1, 11.9,1,1, 5.817, 10659.160, 345.777, 52772.448 24/04/15,18:30:07,18,09,1, 11.9,1,1, 5.817, 10659.180, 345.795, 52772.565 24/04/15,18:30:07,19,09,1, 11.9,1,1, 5.817, 10659.187, 345.757, 52772.460 24/04/15,18:30:08,00,09,1, 11.8,1,1, 5.814, 10659.181, 345.757, 52772.460 24/04/15,18:30:08,01,09,1, 11.8,1,1, 5.814, 10659.196, 345.769, 52772.481 24/04/15,18:30:08,02,09,1, 11.8,1,1, 5.814, 10659.215, 345.780, 52772.519 24/04/15,18:30:08,03,09,1, 11.8,1,1, 5.814, 10659.201, 345.773, 52772.555 24/04/15,18:30:08,04,09,1, 11.8,1,1, 5.814, 10659.193, 345.773, 52772.496 24/04/15,18:30:08,05,09,1, 11.8,1,1, 5.814, 10659.228, 345.786, 52772.591 24/04/15,18:30:08,06,09,1, 11.8,1,1, 5.814, 10659.222, 345.767, 52772.366 24/04/15,18:30:08,07,09,1, 11.8,1,1, 5.814, 10659.182, 345.760, 52772.596 24/04/15,18:30:08,08,09,1, 11.8,1,1, 5.814, 10659.200, 345.797, 52772.624 24/04/15,18:30:08,09,09,1, 11.8,1,1, 5.814, 10659.223, 345.755, 52772.612 24/04/15,18:30:08,10,09,1, 11.8,1,1, 5.814, 10659.227, 345.769, 52772.594 24/04/15,18:30:08,11,09,1, 11.8,1,1, 5.814, 10659.209, 345.757, 52772.615 24/04/15,18:30:08,12,09,1, 11.8,1,1, 5.814, 10659.214, 345.754, 52772.556 24/04/15,18:30:08,13,09,1, 11.8,1,1, 5.814, 10659.238, 345.765, 52772.639 24/04/15,18:30:08,14,09,1, 11.8,1,1, 5.814, 10659.230, 345.732, 52772.625 24/04/15,18:30:08,15,09,1, 11.8,1,1, 5.814, 10659.236, 345.734, 52772.656 24/04/15,18:30:08,16,09,1, 11.8,1,1, 5.814, 10659.223, 345.704, 52772.585 24/04/15,18:30:08,17,09,1, 11.8,1,1, 5.814, 10659.240, 345.738, 52772.628 24/04/15,18:30:08,18,09,1, 11.8,1,1, 5.814, 10659.223, 345.762, 52772.623 24/04/15,18:30:08,19,09,1, 11.8,1,1, 5.814, 10659.258, 345.760, 52772.662 24/04/15,18:30:09,00,09,1, 11.9,1,1, 5.820, 10659.256, 345.760, 52772.662 24/04/15,18:30:09,01,09,1, 11.9,1,1, 5.820, 10659.277, 345.735, 52772.717 24/04/15,18:30:09,02,09,1, 11.9,1,1, 5.820, 10659.219, 345.722, 52772.802 24/04/15,18:30:09,03,09,1, 11.9,1,1, 5.820, 10659.259, 345.701, 52772.632 24/04/15,18:30:09,04,09,1, 11.9,1,1, 5.820, 10659.241, 345.708, 52772.688 24/04/15,18:30:09,05,09,1, 11.9,1,1, 5.820, 10659.238, 345.694, 52772.639 24/04/15,18:30:09,06,09,1, 11.9,1,1, 5.820, 10659.242, 345.694, 52772.756 24/04/15,18:30:09,07,09,1, 11.9,1,1, 5.820, 10659.241, 345.680, 52772.686 24/04/15,18:30:09,08,09,1, 11.9,1,1, 5.820, 10659.249, 345.696, 52772.766 24/04/15,18:30:09,09,09,1, 11.9,1,1, 5.820, 10659.264, 345.703, 52772.764 24/04/15,18:30:09,10,09,1, 11.9,1,1, 5.820, 10659.255, 345.698, 52772.735 24/04/15,18:30:09,11,09,1, 11.9,1,1, 5.820, 10659.263, 345.678, 52772.692 24/04/15,18:30:09,12,09,1, 11.9,1,1, 5.820, 10659.236, 345.651, 52772.692 24/04/15,18:30:09,13,09,1, 11.9,1,1, 5.820, 10659.261, 345.636, 52772.799 24/04/15,18:30:09,14,09,1, 11.9,1,1, 5.820, 10659.251, 345.639, 52772.792 24/04/15,18:30:09,15,09,1, 11.9,1,1, 5.820, 10659.252, 345.602, 52772.793 24/04/15,18:30:09,16,09,1, 11.9,1,1, 5.820, 10659.261, 345.608, 52772.730 24/04/15,18:30:09,17,09,1, 11.9,1,1, 5.820, 10659.256, 345.605, 52772.778 24/04/15,18:30:09,18,09,1, 11.9,1,1, 5.820, 10659.249, 345.623, 52772.789 24/04/15,18:30:09,19,09,1, 11.9,1,1, 5.820, 10659.254, 345.594, 52772.758 24/04/15,18:30:10,00,09,1, 11.9,1,1, 5.816, 10659.248, 345.594, 52772.758 24/04/15,18:30:10,01,09,1, 11.9,1,1, 5.816, 10659.260, 345.599, 52772.766 24/04/15,18:30:10,02,09,1, 11.9,1,1, 5.816, 10659.267, 345.602, 52772.763 24/04/15,18:30:10,03,09,1, 11.9,1,1, 5.816, 10659.248, 345.598, 52772.861 24/04/15,18:30:10,04,09,1, 11.9,1,1, 5.816, 10659.247, 345.589, 52772.829 24/04/15,18:30:10,05,09,1, 11.9,1,1, 5.816, 10659.261, 345.566, 52772.878 24/04/15,18:30:10,06,09,1, 11.9,1,1, 5.816, 10659.265, 345.549, 52772.849 24/04/15,18:30:10,07,09,1, 11.9,1,1, 5.816, 10659.260, 345.553, 52772.843 24/04/15,18:30:10,08,09,1, 11.9,1,1, 5.816, 10659.253, 345.553, 52772.867 24/04/15,18:30:10,09,09,1, 11.9,1,1, 5.816, 10659.240, 345.532, 52772.871 24/04/15,18:30:10,10,09,1, 11.9,1,1, 5.816, 10659.240, 345.532, 52772.851 24/04/15,18:30:10,11,09,1, 11.9,1,1, 5.816, 10659.245, 345.496, 52772.860 24/04/15,18:30:10,12,09,1, 11.9,1,1, 5.816, 10659.260, 345.509, 52772.868 24/04/15,18:30:10,13,09,1, 11.9,1,1, 5.816, 10659.252, 345.500, 52772.870 24/04/15,18:30:10,14,09,1, 11.9,1,1, 5.816, 10659.262, 345.483, 52772.858 24/04/15,18:30:10,15,09,1, 11.9,1,1, 5.816, 10659.252, 345.479, 52772.865 24/04/15,18:30:10,16,09,1, 11.9,1,1, 5.816, 10659.235, 345.507, 52772.857 24/04/15,18:30:10,17,09,1, 11.9,1,1, 5.816, 10659.235, 345.472, 52772.941 24/04/15,18:30:10,18,09,1, 11.9,1,1, 5.816, 10659.223, 345.467, 52772.914 24/04/15,18:30:10,19,09,1, 11.9,1,1, 5.816, 10659.200, 345.434, 52772.854 24/04/15,18:30:11,00,08,1, 11.9,1,1, 5.818, 10659.198, 345.434, 52772.854 24/04/15,18:30:11,01,08,1, 11.9,1,1, 5.818, 10659.211, 345.427, 52772.856 24/04/15,18:30:11,02,08,1, 11.9,1,1, 5.818, 10659.201, 345.472, 52772.877 24/04/15,18:30:11,03,08,1, 11.9,1,1, 5.818, 10659.213, 345.443, 52772.939 24/04/15,18:30:11,04,08,1, 11.9,1,1, 5.818, 10659.212, 345.442, 52772.917 24/04/15,18:30:11,05,08,1, 11.9,1,1, 5.818, 10659.214, 345.468, 52772.977 24/04/15,18:30:11,06,08,1, 11.9,1,1, 5.818, 10659.223, 345.418, 52773.068 24/04/15,18:30:11,07,08,1, 11.9,1,1, 5.818, 10659.176, 345.425, 52772.908 24/04/15,18:30:11,08,08,1, 11.9,1,1, 5.818, 10659.188, 345.429, 52773.002 24/04/15,18:30:11,09,08,1, 11.9,1,1, 5.818, 10659.183, 345.399, 52772.924 24/04/15,18:30:11,10,08,1, 11.9,1,1, 5.818, 10659.175, 345.406, 52772.985 24/04/15,18:30:11,11,08,1, 11.9,1,1, 5.818, 10659.188, 345.430, 52772.954 24/04/15,18:30:11,12,08,1, 11.9,1,1, 5.818, 10659.187, 345.403, 52772.953 24/04/15,18:30:11,13,08,1, 11.9,1,1, 5.818, 10659.179, 345.398, 52772.951 24/04/15,18:30:11,14,08,1, 11.9,1,1, 5.818, 10659.198, 345.399, 52772.991 24/04/15,18:30:11,15,08,1, 11.9,1,1, 5.818, 10659.190, 345.400, 52772.985 24/04/15,18:30:11,16,08,1, 11.9,1,1, 5.818, 10659.191, 345.401, 52773.003 24/04/15,18:30:11,17,08,1, 11.9,1,1, 5.818, 10659.168, 345.393, 52772.972 24/04/15,18:30:11,18,08,1, 11.9,1,1, 5.818, 10659.164, 345.386, 52772.984 24/04/15,18:30:11,19,08,1, 11.9,1,1, 5.818, 10659.154, 345.377, 52773.029 24/04/15,18:30:12,00,09,1, 11.9,1,1, 5.817, 10659.148, 345.377, 52773.029 24/04/15,18:30:12,01,09,1, 11.9,1,1, 5.817, 10659.127, 345.371, 52773.014 24/04/15,18:30:12,02,09,1, 11.9,1,1, 5.817, 10659.152, 345.388, 52773.036 24/04/15,18:30:12,03,09,1, 11.9,1,1, 5.817, 10659.154, 345.387, 52773.047 24/04/15,18:30:12,04,09,1, 11.9,1,1, 5.817, 10659.158, 345.366, 52773.035 24/04/15,18:30:12,05,09,1, 11.9,1,1, 5.817, 10659.135, 345.380, 52773.049 24/04/15,18:30:12,06,09,1, 11.9,1,1, 5.817, 10659.165, 345.394, 52773.075 24/04/15,18:30:12,07,09,1, 11.9,1,1, 5.817, 10659.143, 345.363, 52773.096 24/04/15,18:30:12,08,09,1, 11.9,1,1, 5.817, 10659.137, 345.377, 52773.102 24/04/15,18:30:12,09,09,1, 11.9,1,1, 5.817, 10659.146, 345.394, 52773.147 24/04/15,18:30:12,10,09,1, 11.9,1,1, 5.817, 10659.137, 345.418, 52773.134 24/04/15,18:30:12,11,09,1, 11.9,1,1, 5.817, 10659.123, 345.382, 52773.139 24/04/15,18:30:12,12,09,1, 11.9,1,1, 5.817, 10659.137, 345.376, 52773.154 24/04/15,18:30:12,13,09,1, 11.9,1,1, 5.817, 10659.126, 345.373, 52773.148 24/04/15,18:30:12,14,09,1, 11.9,1,1, 5.817, 10659.119, 345.374, 52773.142 24/04/15,18:30:12,15,09,1, 11.9,1,1, 5.817, 10659.128, 345.376, 52773.172 24/04/15,18:30:12,16,09,1, 11.9,1,1, 5.817, 10659.092, 345.359, 52773.155 24/04/15,18:30:12,17,09,1, 11.9,1,1, 5.817, 10659.101, 345.366, 52773.218 24/04/15,18:30:12,18,09,1, 11.9,1,1, 5.817, 10659.107, 345.382, 52773.202 24/04/15,18:30:12,19,09,1, 11.9,1,1, 5.817, 10659.100, 345.385, 52773.184 24/04/15,18:30:13,00,08,1, 11.9,1,1, 5.817, 10659.097, 345.385, 52773.184 24/04/15,18:30:13,01,08,1, 11.9,1,1, 5.817, 10659.085, 345.376, 52773.202 24/04/15,18:30:13,02,08,1, 11.9,1,1, 5.817, 10659.097, 345.388, 52773.222 24/04/15,18:30:13,03,08,1, 11.9,1,1, 5.817, 10659.085, 345.385, 52773.217 24/04/15,18:30:13,04,08,1, 11.9,1,1, 5.817, 10659.083, 345.409, 52773.307 24/04/15,18:30:13,05,08,1, 11.9,1,1, 5.817, 10659.061, 345.409, 52773.263 24/04/15,18:30:13,06,08,1, 11.9,1,1, 5.817, 10659.085, 345.425, 52773.264 24/04/15,18:30:13,07,08,1, 11.9,1,1, 5.817, 10659.059, 345.403, 52773.263 24/04/15,18:30:13,08,08,1, 11.9,1,1, 5.817, 10659.060, 345.418, 52773.305 24/04/15,18:30:13,09,08,1, 11.9,1,1, 5.817, 10659.050, 345.418, 52773.282 24/04/15,18:30:13,10,08,1, 11.9,1,1, 5.817, 10659.065, 345.435, 52773.285 24/04/15,18:30:13,11,08,1, 11.9,1,1, 5.817, 10659.028, 345.468, 52773.348 24/04/15,18:30:13,12,08,1, 11.9,1,1, 5.817, 10659.037, 345.437, 52773.277 24/04/15,18:30:13,13,08,1, 11.9,1,1, 5.817, 10659.034, 345.456, 52773.365 24/04/15,18:30:13,14,08,1, 11.9,1,1, 5.817, 10659.024, 345.463, 52773.342 24/04/15,18:30:13,15,08,1, 11.9,1,1, 5.817, 10659.014, 345.452, 52773.274 24/04/15,18:30:13,16,08,1, 11.9,1,1, 5.817, 10659.037, 345.481, 52773.353 24/04/15,18:30:13,17,08,1, 11.9,1,1, 5.817, 10659.020, 345.450, 52773.317 24/04/15,18:30:13,18,08,1, 11.9,1,1, 5.817, 10659.007, 345.490, 52773.297 24/04/15,18:30:13,19,08,1, 11.9,1,1, 5.817, 10658.985, 345.475, 52773.354 24/04/15,18:30:14,00,09,1, 12.0,1,1, 5.815, 10658.981, 345.475, 52773.354 24/04/15,18:30:14,01,09,1, 12.0,1,1, 5.815, 10658.982, 345.495, 52773.374 24/04/15,18:30:14,02,09,1, 12.0,1,1, 5.815, 10658.997, 345.508, 52773.394 24/04/15,18:30:14,03,09,1, 12.0,1,1, 5.815, 10658.970, 345.512, 52773.376 24/04/15,18:30:14,04,09,1, 12.0,1,1, 5.815, 10658.957, 345.529, 52773.407 24/04/15,18:30:14,05,09,1, 12.0,1,1, 5.815, 10658.959, 345.513, 52773.424 24/04/15,18:30:14,06,09,1, 12.0,1,1, 5.815, 10658.954, 345.553, 52773.447 24/04/15,18:30:14,07,09,1, 12.0,1,1, 5.815, 10658.939, 345.553, 52773.430 24/04/15,18:30:14,08,09,1, 12.0,1,1, 5.815, 10658.931, 345.534, 52773.421 24/04/15,18:30:14,09,09,1, 12.0,1,1, 5.815, 10658.940, 345.547, 52773.416 24/04/15,18:30:14,10,09,1, 12.0,1,1, 5.815, 10658.930, 345.562, 52773.445 24/04/15,18:30:14,11,09,1, 12.0,1,1, 5.815, 10658.930, 345.567, 52773.450 24/04/15,18:30:14,12,09,1, 12.0,1,1, 5.815, 10658.939, 345.562, 52773.479 24/04/15,18:30:14,13,09,1, 12.0,1,1, 5.815, 10658.929, 345.557, 52773.481 24/04/15,18:30:14,14,09,1, 12.0,1,1, 5.815, 10658.888, 345.568, 52773.465 24/04/15,18:30:14,15,09,1, 12.0,1,1, 5.815, 10658.902, 345.579, 52773.483 24/04/15,18:30:14,16,09,1, 12.0,1,1, 5.815, 10658.919, 345.606, 52773.486 24/04/15,18:30:14,17,09,1, 12.0,1,1, 5.815, 10658.890, 345.588, 52773.474 24/04/15,18:30:14,18,09,1, 12.0,1,1, 5.815, 10658.902, 345.609, 52773.484 24/04/15,18:30:14,19,09,1, 12.0,1,1, 5.815, 10658.886, 345.609, 52773.503 24/04/15,18:30:15,00,08,1, 12.0,1,1, 5.820, 10658.880, 345.609, 52773.503 24/04/15,18:30:15,01,08,1, 12.0,1,1, 5.820, 10658.881, 345.610, 52773.525 24/04/15,18:30:15,02,08,1, 12.0,1,1, 5.820, 10658.882, 345.600, 52773.473 24/04/15,18:30:15,03,08,1, 12.0,1,1, 5.820, 10658.869, 345.660, 52773.572 24/04/15,18:30:15,04,08,1, 12.0,1,1, 5.820, 10658.885, 345.658, 52773.564 24/04/15,18:30:15,05,08,1, 12.0,1,1, 5.820, 10658.864, 345.664, 52773.602 24/04/15,18:30:15,06,08,1, 12.0,1,1, 5.820, 10658.877, 345.677, 52773.623 24/04/15,18:30:15,07,08,1, 12.0,1,1, 5.820, 10658.834, 345.670, 52773.563 24/04/15,18:30:15,08,08,1, 12.0,1,1, 5.820, 10658.821, 345.651, 52773.561 24/04/15,18:30:15,09,08,1, 12.0,1,1, 5.820, 10658.811, 345.653, 52773.422 24/04/15,18:30:15,10,08,1, 12.0,1,1, 5.820, 10658.841, 345.647, 52773.510 24/04/15,18:30:15,11,08,1, 12.0,1,1, 5.820, 10658.797, 345.685, 52773.505 24/04/15,18:30:15,12,08,1, 12.0,1,1, 5.820, 10658.849, 345.653, 52773.472 24/04/15,18:30:15,13,08,1, 12.0,1,1, 5.820, 10658.842, 345.681, 52773.573 24/04/15,18:30:15,14,08,1, 12.0,1,1, 5.820, 10658.842, 345.667, 52773.602 24/04/15,18:30:15,15,08,1, 12.0,1,1, 5.820, 10658.850, 345.681, 52773.579 24/04/15,18:30:15,16,08,1, 12.0,1,1, 5.820, 10658.803, 345.691, 52773.564 24/04/15,18:30:15,17,08,1, 12.0,1,1, 5.820, 10658.828, 345.677, 52773.585 24/04/15,18:30:15,18,08,1, 12.0,1,1, 5.820, 10658.791, 345.691, 52773.667 24/04/15,18:30:15,19,08,1, 12.0,1,1, 5.820, 10658.827, 345.693, 52773.673 24/04/15,18:30:16,00,08,1, 11.9,1,1, 5.815, 10658.822, 345.693, 52773.673 24/04/15,18:30:16,01,08,1, 11.9,1,1, 5.815, 10658.787, 345.681, 52773.610 24/04/15,18:30:16,02,08,1, 11.9,1,1, 5.815, 10658.803, 345.719, 52773.642 24/04/15,18:30:16,03,08,1, 11.9,1,1, 5.815, 10658.799, 345.693, 52773.590 24/04/15,18:30:16,04,08,1, 11.9,1,1, 5.815, 10658.781, 345.709, 52773.628 24/04/15,18:30:16,05,08,1, 11.9,1,1, 5.815, 10658.773, 345.731, 52773.631 24/04/15,18:30:16,06,08,1, 11.9,1,1, 5.815, 10658.773, 345.701, 52773.527 24/04/15,18:30:16,07,08,1, 11.9,1,1, 5.815, 10658.733, 345.746, 52773.704 24/04/15,18:30:16,08,08,1, 11.9,1,1, 5.815, 10658.752, 345.718, 52773.703 24/04/15,18:30:16,09,08,1, 11.9,1,1, 5.815, 10658.737, 345.752, 52773.702 24/04/15,18:30:16,10,08,1, 11.9,1,1, 5.815, 10658.755, 345.748, 52773.673 24/04/15,18:30:16,11,08,1, 11.9,1,1, 5.815, 10658.735, 345.747, 52773.686 24/04/15,18:30:16,12,08,1, 11.9,1,1, 5.815, 10658.734, 345.740, 52773.630 24/04/15,18:30:16,13,08,1, 11.9,1,1, 5.815, 10658.739, 345.738, 52773.650 24/04/15,18:30:16,14,08,1, 11.9,1,1, 5.815, 10658.769, 345.742, 52773.670 24/04/15,18:30:16,15,08,1, 11.9,1,1, 5.815, 10658.751, 345.749, 52773.653 24/04/15,18:30:16,16,08,1, 11.9,1,1, 5.815, 10658.745, 345.752, 52773.707 24/04/15,18:30:16,17,08,1, 11.9,1,1, 5.815, 10658.747, 345.740, 52773.664 24/04/15,18:30:16,18,08,1, 11.9,1,1, 5.815, 10658.740, 345.750, 52773.650 24/04/15,18:30:16,19,08,1, 11.9,1,1, 5.815, 10658.725, 345.747, 52773.654 24/04/15,18:30:17,00,08,1, 11.9,1,1, 5.812, 10658.722, 345.747, 52773.654 24/04/15,18:30:17,01,08,1, 11.9,1,1, 5.812, 10658.723, 345.750, 52773.695 24/04/15,18:30:17,02,08,1, 11.9,1,1, 5.812, 10658.709, 345.743, 52773.643 24/04/15,18:30:17,03,08,1, 11.9,1,1, 5.812, 10658.701, 345.759, 52773.680 24/04/15,18:30:17,04,08,1, 11.9,1,1, 5.812, 10658.715, 345.763, 52773.688 24/04/15,18:30:17,05,08,1, 11.9,1,1, 5.812, 10658.726, 345.759, 52773.684 24/04/15,18:30:17,06,08,1, 11.9,1,1, 5.812, 10658.705, 345.750, 52773.651 24/04/15,18:30:17,07,08,1, 11.9,1,1, 5.812, 10658.690, 345.761, 52773.720 24/04/15,18:30:17,08,08,1, 11.9,1,1, 5.812, 10658.695, 345.746, 52773.684 24/04/15,18:30:17,09,08,1, 11.9,1,1, 5.812, 10658.682, 345.753, 52773.797 24/04/15,18:30:17,10,08,1, 11.9,1,1, 5.812, 10658.721, 345.722, 52773.689 24/04/15,18:30:17,11,08,1, 11.9,1,1, 5.812, 10658.695, 345.752, 52773.729 24/04/15,18:30:17,12,08,1, 11.9,1,1, 5.812, 10658.694, 345.788, 52773.756 24/04/15,18:30:17,13,08,1, 11.9,1,1, 5.812, 10658.693, 345.792, 52773.755 24/04/15,18:30:17,14,08,1, 11.9,1,1, 5.812, 10658.699, 345.803, 52773.797 24/04/15,18:30:17,15,08,1, 11.9,1,1, 5.812, 10658.676, 345.804, 52773.801 24/04/15,18:30:17,16,08,1, 11.9,1,1, 5.812, 10658.668, 345.773, 52773.764 24/04/15,18:30:17,17,08,1, 11.9,1,1, 5.812, 10658.661, 345.795, 52773.737 24/04/15,18:30:17,18,08,1, 11.9,1,1, 5.812, 10658.681, 345.792, 52773.705 24/04/15,18:30:17,19,08,1, 11.9,1,1, 5.812, 10658.659, 345.820, 52773.747 24/04/15,18:30:18,00,08,1, 11.9,1,1, 5.818, 10658.655, 345.820, 52773.747 24/04/15,18:30:18,01,08,1, 11.9,1,1, 5.818, 10658.666, 345.786, 52773.775 24/04/15,18:30:18,02,08,1, 11.9,1,1, 5.818, 10658.670, 345.800, 52773.739 24/04/15,18:30:18,03,08,1, 11.9,1,1, 5.818, 10658.657, 345.811, 52773.808 24/04/15,18:30:18,04,08,1, 11.9,1,1, 5.818, 10658.641, 345.811, 52773.787 24/04/15,18:30:18,05,08,1, 11.9,1,1, 5.818, 10658.644, 345.846, 52773.783 24/04/15,18:30:18,06,08,1, 11.9,1,1, 5.818, 10658.623, 345.835, 52773.795 24/04/15,18:30:18,07,08,1, 11.9,1,1, 5.818, 10658.628, 345.852, 52773.790 24/04/15,18:30:18,08,08,1, 11.9,1,1, 5.818, 10658.625, 345.836, 52773.764 24/04/15,18:30:18,09,08,1, 11.9,1,1, 5.818, 10658.619, 345.845, 52773.793 24/04/15,18:30:18,10,08,1, 11.9,1,1, 5.818, 10658.613, 345.871, 52773.774 24/04/15,18:30:18,11,08,1, 11.9,1,1, 5.818, 10658.615, 345.856, 52773.760 24/04/15,18:30:18,12,08,1, 11.9,1,1, 5.818, 10658.622, 345.853, 52773.825 24/04/15,18:30:18,13,08,1, 11.9,1,1, 5.818, 10658.593, 345.871, 52773.819 24/04/15,18:30:18,14,08,1, 11.9,1,1, 5.818, 10658.639, 345.883, 52773.600 24/04/15,18:30:18,15,08,1, 11.9,1,1, 5.818, 10658.587, 345.876, 52773.819 24/04/15,18:30:18,16,08,1, 11.9,1,1, 5.818, 10658.600, 345.892, 52773.794 24/04/15,18:30:18,17,08,1, 11.9,1,1, 5.818, 10658.579, 345.884, 52773.843 24/04/15,18:30:18,18,08,1, 11.9,1,1, 5.818, 10658.587, 345.900, 52773.814 24/04/15,18:30:18,19,08,1, 11.9,1,1, 5.818, 10658.588, 345.898, 52773.821 24/04/15,18:30:19,00,09,1, 12.0,1,1, 5.817, 10658.580, 345.898, 52773.821 24/04/15,18:30:19,01,09,1, 12.0,1,1, 5.817, 10658.566, 345.943, 52773.802 24/04/15,18:30:19,02,09,1, 12.0,1,1, 5.817, 10658.574, 345.940, 52773.822 24/04/15,18:30:19,03,09,1, 12.0,1,1, 5.817, 10658.591, 345.933, 52773.923 24/04/15,18:30:19,04,09,1, 12.0,1,1, 5.817, 10658.587, 345.947, 52773.882 24/04/15,18:30:19,05,09,1, 12.0,1,1, 5.817, 10658.566, 345.938, 52773.878 24/04/15,18:30:19,06,09,1, 12.0,1,1, 5.817, 10658.533, 345.956, 52773.869 24/04/15,18:30:19,07,09,1, 12.0,1,1, 5.817, 10658.546, 345.966, 52773.856 24/04/15,18:30:19,08,09,1, 12.0,1,1, 5.817, 10658.563, 345.994, 52773.881 24/04/15,18:30:19,09,09,1, 12.0,1,1, 5.817, 10658.568, 345.986, 52773.899 24/04/15,18:30:19,10,09,1, 12.0,1,1, 5.817, 10658.550, 346.009, 52773.870 24/04/15,18:30:19,11,09,1, 12.0,1,1, 5.817, 10658.535, 345.992, 52773.924 24/04/15,18:30:19,12,09,1, 12.0,1,1, 5.817, 10658.550, 346.021, 52773.894 24/04/15,18:30:19,13,09,1, 12.0,1,1, 5.817, 10658.542, 346.047, 52773.966 24/04/15,18:30:19,14,09,1, 12.0,1,1, 5.817, 10658.545, 346.022, 52773.904 24/04/15,18:30:19,15,09,1, 12.0,1,1, 5.817, 10658.535, 346.044, 52773.933 24/04/15,18:30:19,16,09,1, 12.0,1,1, 5.817, 10658.528, 346.026, 52773.968 24/04/15,18:30:19,17,09,1, 12.0,1,1, 5.817, 10658.520, 346.018, 52773.934 24/04/15,18:30:19,18,09,1, 12.0,1,1, 5.817, 10658.528, 346.050, 52773.917 24/04/15,18:30:19,19,09,1, 12.0,1,1, 5.817, 10658.515, 346.022, 52773.909 24/04/15,18:30:20,00,09,1, 11.9,1,1, 5.818, 10658.513, 346.022, 52773.909 24/04/15,18:30:20,01,09,1, 11.9,1,1, 5.818, 10658.485, 346.063, 52773.939 24/04/15,18:30:20,02,09,1, 11.9,1,1, 5.818, 10658.481, 346.068, 52773.928 24/04/15,18:30:20,03,09,1, 11.9,1,1, 5.818, 10658.496, 346.089, 52773.952 24/04/15,18:30:20,04,09,1, 11.9,1,1, 5.818, 10658.476, 346.078, 52773.979 24/04/15,18:30:20,05,09,1, 11.9,1,1, 5.818, 10658.496, 346.089, 52773.992 24/04/15,18:30:20,06,09,1, 11.9,1,1, 5.818, 10658.462, 346.080, 52774.013 24/04/15,18:30:20,07,09,1, 11.9,1,1, 5.818, 10658.464, 346.064, 52773.970 24/04/15,18:30:20,08,09,1, 11.9,1,1, 5.818, 10658.479, 346.095, 52773.943 24/04/15,18:30:20,09,09,1, 11.9,1,1, 5.818, 10658.460, 346.108, 52773.935 24/04/15,18:30:20,10,09,1, 11.9,1,1, 5.818, 10658.453, 346.138, 52774.005 24/04/15,18:30:20,11,09,1, 11.9,1,1, 5.818, 10658.440, 346.139, 52773.987 24/04/15,18:30:20,12,09,1, 11.9,1,1, 5.818, 10658.460, 346.143, 52774.023 24/04/15,18:30:20,13,09,1, 11.9,1,1, 5.818, 10658.455, 346.171, 52774.050 24/04/15,18:30:20,14,09,1, 11.9,1,1, 5.818, 10658.441, 346.141, 52774.029 24/04/15,18:30:20,15,09,1, 11.9,1,1, 5.818, 10658.435, 346.148, 52774.047 24/04/15,18:30:20,16,09,1, 11.9,1,1, 5.818, 10658.447, 346.163, 52774.057 24/04/15,18:30:20,17,09,1, 11.9,1,1, 5.818, 10658.428, 346.175, 52774.005 24/04/15,18:30:20,18,09,1, 11.9,1,1, 5.818, 10658.411, 346.183, 52774.053 24/04/15,18:30:20,19,09,1, 11.9,1,1, 5.818, 10658.420, 346.167, 52774.030 24/04/15,18:30:21,00,08,1, 11.9,1,1, 5.816, 10658.413, 346.167, 52774.030 24/04/15,18:30:21,01,08,1, 11.9,1,1, 5.816, 10658.402, 346.172, 52774.043 24/04/15,18:30:21,02,08,1, 11.9,1,1, 5.816, 10658.415, 346.187, 52774.086 24/04/15,18:30:21,03,08,1, 11.9,1,1, 5.816, 10658.387, 346.199, 52774.044 24/04/15,18:30:21,04,08,1, 11.9,1,1, 5.816, 10658.386, 346.212, 52774.030 24/04/15,18:30:21,05,08,1, 11.9,1,1, 5.816, 10658.348, 346.224, 52774.047 24/04/15,18:30:21,06,08,1, 11.9,1,1, 5.816, 10658.375, 346.230, 52774.064 24/04/15,18:30:21,07,08,1, 11.9,1,1, 5.816, 10658.360, 346.245, 52774.079 24/04/15,18:30:21,08,08,1, 11.9,1,1, 5.816, 10658.375, 346.257, 52774.088 24/04/15,18:30:21,09,08,1, 11.9,1,1, 5.816, 10658.348, 346.273, 52774.122 24/04/15,18:30:21,10,08,1, 11.9,1,1, 5.816, 10658.365, 346.260, 52774.109 24/04/15,18:30:21,11,08,1, 11.9,1,1, 5.816, 10658.340, 346.266, 52774.118 24/04/15,18:30:21,12,08,1, 11.9,1,1, 5.816, 10658.336, 346.273, 52774.070 24/04/15,18:30:21,13,08,1, 11.9,1,1, 5.816, 10658.342, 346.291, 52774.110 24/04/15,18:30:21,14,08,1, 11.9,1,1, 5.816, 10658.348, 346.302, 52774.077 24/04/15,18:30:21,15,08,1, 11.9,1,1, 5.816, 10658.347, 346.278, 52774.130 24/04/15,18:30:21,16,08,1, 11.9,1,1, 5.816, 10658.313, 346.322, 52774.117 24/04/15,18:30:21,17,08,1, 11.9,1,1, 5.816, 10658.317, 346.316, 52774.136 24/04/15,18:30:21,18,08,1, 11.9,1,1, 5.816, 10658.292, 346.320, 52774.148 24/04/15,18:30:21,19,08,1, 11.9,1,1, 5.816, 10658.287, 346.347, 52774.117 24/04/15,18:30:22,00,08,1, 11.9,1,1, 5.817, 10658.280, 346.347, 52774.117 24/04/15,18:30:22,01,08,1, 11.9,1,1, 5.817, 10658.298, 346.359, 52774.168 24/04/15,18:30:22,02,08,1, 11.9,1,1, 5.817, 10658.286, 346.372, 52774.172 24/04/15,18:30:22,03,08,1, 11.9,1,1, 5.817, 10658.285, 346.381, 52774.180 24/04/15,18:30:22,04,08,1, 11.9,1,1, 5.817, 10658.249, 346.381, 52774.191 24/04/15,18:30:22,05,08,1, 11.9,1,1, 5.817, 10658.267, 346.390, 52774.193 24/04/15,18:30:22,06,08,1, 11.9,1,1, 5.817, 10658.239, 346.377, 52774.200 24/04/15,18:30:22,07,08,1, 11.9,1,1, 5.817, 10658.246, 346.406, 52774.167 24/04/15,18:30:22,08,08,1, 11.9,1,1, 5.817, 10658.245, 346.402, 52774.166 24/04/15,18:30:22,09,08,1, 11.9,1,1, 5.817, 10658.248, 346.437, 52774.194 24/04/15,18:30:22,10,08,1, 11.9,1,1, 5.817, 10658.253, 346.424, 52774.198 24/04/15,18:30:22,11,08,1, 11.9,1,1, 5.817, 10658.221, 346.436, 52774.230 24/04/15,18:30:22,12,08,1, 11.9,1,1, 5.817, 10658.249, 346.425, 52774.242 24/04/15,18:30:22,13,08,1, 11.9,1,1, 5.817, 10658.232, 346.416, 52774.210 24/04/15,18:30:22,14,08,1, 11.9,1,1, 5.817, 10658.219, 346.441, 52774.227 24/04/15,18:30:22,15,08,1, 11.9,1,1, 5.817, 10658.233, 346.438, 52774.234 24/04/15,18:30:22,16,08,1, 11.9,1,1, 5.817, 10658.214, 346.452, 52774.233 24/04/15,18:30:22,17,08,1, 11.9,1,1, 5.817, 10658.188, 346.482, 52774.238 24/04/15,18:30:22,18,08,1, 11.9,1,1, 5.817, 10658.205, 346.470, 52774.250 24/04/15,18:30:22,19,08,1, 11.9,1,1, 5.817, 10658.171, 346.453, 52774.234 24/04/15,18:30:23,00,08,1, 11.9,1,1, 5.816, 10658.171, 346.453, 52774.234 24/04/15,18:30:23,01,08,1, 11.9,1,1, 5.816, 10658.196, 346.480, 52774.257 24/04/15,18:30:23,02,08,1, 11.9,1,1, 5.816, 10658.207, 346.490, 52774.240 24/04/15,18:30:23,03,08,1, 11.9,1,1, 5.816, 10658.194, 346.481, 52774.286 24/04/15,18:30:23,04,08,1, 11.9,1,1, 5.816, 10658.169, 346.490, 52774.286 24/04/15,18:30:23,05,08,1, 11.9,1,1, 5.816, 10658.164, 346.495, 52774.295 24/04/15,18:30:23,06,08,1, 11.9,1,1, 5.816, 10658.166, 346.505, 52774.285 24/04/15,18:30:23,07,08,1, 11.9,1,1, 5.816, 10658.157, 346.531, 52774.308 24/04/15,18:30:23,08,08,1, 11.9,1,1, 5.816, 10658.178, 346.502, 52774.264 24/04/15,18:30:23,09,08,1, 11.9,1,1, 5.816, 10658.168, 346.520, 52774.313 24/04/15,18:30:23,10,08,1, 11.9,1,1, 5.816, 10658.172, 346.530, 52774.307 24/04/15,18:30:23,11,08,1, 11.9,1,1, 5.816, 10658.193, 346.540, 52774.324 24/04/15,18:30:23,12,08,1, 11.9,1,1, 5.816, 10658.152, 346.531, 52774.333 24/04/15,18:30:23,13,08,1, 11.9,1,1, 5.816, 10658.163, 346.553, 52774.316 24/04/15,18:30:23,14,08,1, 11.9,1,1, 5.816, 10658.164, 346.529, 52774.324 24/04/15,18:30:23,15,08,1, 11.9,1,1, 5.816, 10658.159, 346.531, 52774.337 24/04/15,18:30:23,16,08,1, 11.9,1,1, 5.816, 10658.176, 346.542, 52774.339 24/04/15,18:30:23,17,08,1, 11.9,1,1, 5.816, 10658.169, 346.531, 52774.277 24/04/15,18:30:23,18,08,1, 11.9,1,1, 5.816, 10658.127, 346.539, 52774.338 24/04/15,18:30:23,19,08,1, 11.9,1,1, 5.816, 10658.118, 346.543, 52774.359 24/04/15,18:30:24,00,09,1, 11.9,1,1, 5.816, 10658.113, 346.543, 52774.359 24/04/15,18:30:24,01,09,1, 11.9,1,1, 5.816, 10658.099, 346.562, 52774.347 24/04/15,18:30:24,02,09,1, 11.9,1,1, 5.816, 10658.111, 346.546, 52774.384 24/04/15,18:30:24,03,09,1, 11.9,1,1, 5.816, 10658.142, 346.574, 52774.390 24/04/15,18:30:24,04,09,1, 11.9,1,1, 5.816, 10658.125, 346.564, 52774.393 24/04/15,18:30:24,05,09,1, 11.9,1,1, 5.816, 10658.130, 346.565, 52774.377 24/04/15,18:30:24,06,09,1, 11.9,1,1, 5.816, 10658.145, 346.575, 52774.399 24/04/15,18:30:24,07,09,1, 11.9,1,1, 5.816, 10658.101, 346.566, 52774.379 24/04/15,18:30:24,08,09,1, 11.9,1,1, 5.816, 10658.110, 346.583, 52774.372 24/04/15,18:30:24,09,09,1, 11.9,1,1, 5.816, 10658.105, 346.605, 52774.421 24/04/15,18:30:24,10,09,1, 11.9,1,1, 5.816, 10658.114, 346.584, 52774.414 24/04/15,18:30:24,11,09,1, 11.9,1,1, 5.816, 10658.103, 346.621, 52774.358 24/04/15,18:30:24,12,09,1, 11.9,1,1, 5.816, 10658.103, 346.571, 52774.377 24/04/15,18:30:24,13,09,1, 11.9,1,1, 5.816, 10658.113, 346.615, 52774.438 24/04/15,18:30:24,14,09,1, 11.9,1,1, 5.816, 10658.128, 346.592, 52774.407 24/04/15,18:30:24,15,09,1, 11.9,1,1, 5.816, 10658.100, 346.612, 52774.409 24/04/15,18:30:24,16,09,1, 11.9,1,1, 5.816, 10658.115, 346.622, 52774.414 24/04/15,18:30:24,17,09,1, 11.9,1,1, 5.816, 10658.105, 346.622, 52774.450 24/04/15,18:30:24,18,09,1, 11.9,1,1, 5.816, 10658.112, 346.625, 52774.454 24/04/15,18:30:24,19,09,1, 11.9,1,1, 5.816, 10658.114, 346.641, 52774.488 24/04/15,18:30:25,00,08,1, 11.9,1,1, 5.817, 10658.113, 346.641, 52774.488 24/04/15,18:30:25,01,08,1, 11.9,1,1, 5.817, 10658.117, 346.620, 52774.468 24/04/15,18:30:25,02,08,1, 11.9,1,1, 5.817, 10658.115, 346.636, 52774.495 24/04/15,18:30:25,03,08,1, 11.9,1,1, 5.817, 10658.107, 346.648, 52774.467 24/04/15,18:30:25,04,08,1, 11.9,1,1, 5.817, 10658.134, 346.616, 52774.495 24/04/15,18:30:25,05,08,1, 11.9,1,1, 5.817, 10658.139, 346.627, 52774.493 24/04/15,18:30:25,06,08,1, 11.9,1,1, 5.817, 10658.092, 346.643, 52774.480 24/04/15,18:30:25,07,08,1, 11.9,1,1, 5.817, 10658.136, 346.642, 52774.415 24/04/15,18:30:25,08,08,1, 11.9,1,1, 5.817, 10658.132, 346.623, 52774.470 24/04/15,18:30:25,09,08,1, 11.9,1,1, 5.817, 10658.159, 346.644, 52774.550 24/04/15,18:30:25,10,08,1, 11.9,1,1, 5.817, 10658.108, 346.648, 52774.542 24/04/15,18:30:25,11,08,1, 11.9,1,1, 5.817, 10658.109, 346.644, 52774.548 24/04/15,18:30:25,12,08,1, 11.9,1,1, 5.817, 10658.107, 346.635, 52774.552 24/04/15,18:30:25,13,08,1, 11.9,1,1, 5.817, 10658.126, 346.631, 52774.492 24/04/15,18:30:25,14,08,1, 11.9,1,1, 5.817, 10658.122, 346.648, 52774.512 24/04/15,18:30:25,15,08,1, 11.9,1,1, 5.817, 10658.125, 346.619, 52774.402 24/04/15,18:30:25,16,08,1, 11.9,1,1, 5.817, 10658.130, 346.640, 52774.516 24/04/15,18:30:25,17,08,1, 11.9,1,1, 5.817, 10658.152, 346.655, 52774.536 24/04/15,18:30:25,18,08,1, 11.9,1,1, 5.817, 10658.118, 346.648, 52774.537 24/04/15,18:30:25,19,08,1, 11.9,1,1, 5.817, 10658.126, 346.647, 52774.494 24/04/15,18:30:26,00,10,1, 11.9,1,1, 5.817, 10658.121, 346.647, 52774.494 24/04/15,18:30:26,01,10,1, 11.9,1,1, 5.817, 10658.131, 346.665, 52774.597 24/04/15,18:30:26,02,10,1, 11.9,1,1, 5.817, 10658.143, 346.640, 52774.495 24/04/15,18:30:26,03,10,1, 11.9,1,1, 5.817, 10658.160, 346.645, 52774.561 24/04/15,18:30:26,04,10,1, 11.9,1,1, 5.817, 10658.133, 346.645, 52774.591 24/04/15,18:30:26,05,10,1, 11.9,1,1, 5.817, 10658.132, 346.628, 52774.547 24/04/15,18:30:26,06,10,1, 11.9,1,1, 5.817, 10658.131, 346.649, 52774.565 24/04/15,18:30:26,07,10,1, 11.9,1,1, 5.817, 10658.139, 346.645, 52774.604 24/04/15,18:30:26,08,10,1, 11.9,1,1, 5.817, 10658.169, 346.640, 52774.591 24/04/15,18:30:26,09,10,1, 11.9,1,1, 5.817, 10658.169, 346.634, 52774.567 24/04/15,18:30:26,10,10,1, 11.9,1,1, 5.817, 10658.154, 346.614, 52774.532 24/04/15,18:30:26,11,10,1, 11.9,1,1, 5.817, 10658.154, 346.626, 52774.610 24/04/15,18:30:26,12,10,1, 11.9,1,1, 5.817, 10658.140, 346.643, 52774.589 24/04/15,18:30:26,13,10,1, 11.9,1,1, 5.817, 10658.163, 346.609, 52774.583 24/04/15,18:30:26,14,10,1, 11.9,1,1, 5.817, 10658.154, 346.623, 52774.651 24/04/15,18:30:26,15,10,1, 11.9,1,1, 5.817, 10658.140, 346.631, 52774.638 24/04/15,18:30:26,16,10,1, 11.9,1,1, 5.817, 10658.151, 346.626, 52774.571 24/04/15,18:30:26,17,10,1, 11.9,1,1, 5.817, 10658.143, 346.636, 52774.586 24/04/15,18:30:26,18,10,1, 11.9,1,1, 5.817, 10658.150, 346.620, 52774.568 24/04/15,18:30:26,19,10,1, 11.9,1,1, 5.817, 10658.150, 346.609, 52774.572 24/04/15,18:30:27,00,10,1, 11.9,1,1, 5.813, 10658.146, 346.609, 52774.572 24/04/15,18:30:27,01,10,1, 11.9,1,1, 5.813, 10658.151, 346.603, 52774.587 24/04/15,18:30:27,02,10,1, 11.9,1,1, 5.813, 10658.162, 346.622, 52774.659 24/04/15,18:30:27,03,10,1, 11.9,1,1, 5.813, 10658.143, 346.584, 52774.631 24/04/15,18:30:27,04,10,1, 11.9,1,1, 5.813, 10658.136, 346.604, 52774.623 24/04/15,18:30:27,05,10,1, 11.9,1,1, 5.813, 10658.159, 346.591, 52774.616 24/04/15,18:30:27,06,10,1, 11.9,1,1, 5.813, 10658.155, 346.600, 52774.583 24/04/15,18:30:27,07,10,1, 11.9,1,1, 5.813, 10658.120, 346.600, 52774.674 24/04/15,18:30:27,08,10,1, 11.9,1,1, 5.813, 10658.136, 346.601, 52774.633 24/04/15,18:30:27,09,10,1, 11.9,1,1, 5.813, 10658.143, 346.603, 52774.650 24/04/15,18:30:27,10,10,1, 11.9,1,1, 5.813, 10658.139, 346.580, 52774.654 24/04/15,18:30:27,11,10,1, 11.9,1,1, 5.813, 10658.127, 346.577, 52774.636 24/04/15,18:30:27,12,10,1, 11.9,1,1, 5.813, 10658.139, 346.575, 52774.667 24/04/15,18:30:27,13,10,1, 11.9,1,1, 5.813, 10658.139, 346.588, 52774.687 24/04/15,18:30:27,14,10,1, 11.9,1,1, 5.813, 10658.132, 346.576, 52774.719 24/04/15,18:30:27,15,10,1, 11.9,1,1, 5.813, 10658.145, 346.559, 52774.687 24/04/15,18:30:27,16,10,1, 11.9,1,1, 5.813, 10658.122, 346.552, 52774.708 24/04/15,18:30:27,17,10,1, 11.9,1,1, 5.813, 10658.153, 346.529, 52774.559 24/04/15,18:30:27,18,10,1, 11.9,1,1, 5.813, 10658.136, 346.535, 52774.671 24/04/15,18:30:27,19,10,1, 11.9,1,1, 5.813, 10658.129, 346.531, 52774.681 24/04/15,18:30:28,00,10,1, 11.9,1,1, 5.811, 10658.121, 346.531, 52774.681 24/04/15,18:30:28,01,10,1, 11.9,1,1, 5.811, 10658.144, 346.531, 52774.665 24/04/15,18:30:28,02,10,1, 11.9,1,1, 5.811, 10658.111, 346.506, 52774.719 24/04/15,18:30:28,03,10,1, 11.9,1,1, 5.811, 10658.118, 346.535, 52774.716 24/04/15,18:30:28,04,10,1, 11.9,1,1, 5.811, 10658.099, 346.521, 52774.754 24/04/15,18:30:28,05,10,1, 11.9,1,1, 5.811, 10658.111, 346.505, 52774.709 24/04/15,18:30:28,06,10,1, 11.9,1,1, 5.811, 10658.113, 346.515, 52774.711 24/04/15,18:30:28,07,10,1, 11.9,1,1, 5.811, 10658.116, 346.497, 52774.754 24/04/15,18:30:28,08,10,1, 11.9,1,1, 5.811, 10658.119, 346.501, 52774.735 24/04/15,18:30:28,09,10,1, 11.9,1,1, 5.811, 10658.104, 346.510, 52774.664 24/04/15,18:30:28,10,10,1, 11.9,1,1, 5.811, 10658.093, 346.491, 52774.758 24/04/15,18:30:28,11,10,1, 11.9,1,1, 5.811, 10658.122, 346.509, 52774.772 24/04/15,18:30:28,12,10,1, 11.9,1,1, 5.811, 10658.092, 346.489, 52774.770 24/04/15,18:30:28,13,10,1, 11.9,1,1, 5.811, 10658.074, 346.499, 52774.842 24/04/15,18:30:28,14,10,1, 11.9,1,1, 5.811, 10658.087, 346.481, 52774.795 24/04/15,18:30:28,15,10,1, 11.9,1,1, 5.811, 10658.090, 346.465, 52774.763 24/04/15,18:30:28,16,10,1, 11.9,1,1, 5.811, 10658.088, 346.472, 52774.718 24/04/15,18:30:28,17,10,1, 11.9,1,1, 5.811, 10658.079, 346.456, 52774.787 24/04/15,18:30:28,18,10,1, 11.9,1,1, 5.811, 10658.123, 346.451, 52774.746 24/04/15,18:30:28,19,10,1, 11.9,1,1, 5.811, 10658.093, 346.432, 52774.742 24/04/15,18:30:29,00,09,1, 11.9,1,1, 5.815, 10658.088, 346.432, 52774.742 24/04/15,18:30:29,01,09,1, 11.9,1,1, 5.815, 10658.093, 346.416, 52774.779 24/04/15,18:30:29,02,09,1, 11.9,1,1, 5.815, 10658.099, 346.414, 52774.740 24/04/15,18:30:29,03,09,1, 11.9,1,1, 5.815, 10658.098, 346.413, 52774.756 24/04/15,18:30:29,04,09,1, 11.9,1,1, 5.815, 10658.106, 346.403, 52774.744 24/04/15,18:30:29,05,09,1, 11.9,1,1, 5.815, 10658.103, 346.403, 52774.730 24/04/15,18:30:29,06,09,1, 11.9,1,1, 5.815, 10658.068, 346.380, 52774.790 24/04/15,18:30:29,07,09,1, 11.9,1,1, 5.815, 10658.089, 346.390, 52774.716 24/04/15,18:30:29,08,09,1, 11.9,1,1, 5.815, 10658.062, 346.376, 52774.696 24/04/15,18:30:29,09,09,1, 11.9,1,1, 5.815, 10658.074, 346.363, 52774.819 24/04/15,18:30:29,10,09,1, 11.9,1,1, 5.815, 10658.095, 346.355, 52774.754 24/04/15,18:30:29,11,09,1, 11.9,1,1, 5.815, 10658.086, 346.365, 52774.711 24/04/15,18:30:29,12,09,1, 11.9,1,1, 5.815, 10658.089, 346.382, 52774.794 24/04/15,18:30:29,13,09,1, 11.9,1,1, 5.815, 10658.089, 346.348, 52774.842 24/04/15,18:30:29,14,09,1, 11.9,1,1, 5.815, 10658.102, 346.324, 52774.775 24/04/15,18:30:29,15,09,1, 11.9,1,1, 5.815, 10658.069, 346.375, 52774.969 24/04/15,18:30:29,16,09,1, 11.9,1,1, 5.815, 10658.098, 346.339, 52774.809 24/04/15,18:30:29,17,09,1, 11.9,1,1, 5.815, 10658.066, 346.333, 52774.787 24/04/15,18:30:29,18,09,1, 11.9,1,1, 5.815, 10658.055, 346.310, 52774.799 24/04/15,18:30:29,19,09,1, 11.9,1,1, 5.815, 10658.083, 346.324, 52774.806 24/04/15,18:30:30,00,09,1, 11.9,1,1, 5.815, 10658.079, 346.324, 52774.806 24/04/15,18:30:30,01,09,1, 11.9,1,1, 5.815, 10658.054, 346.317, 52774.790 24/04/15,18:30:30,02,09,1, 11.9,1,1, 5.815, 10658.052, 346.318, 52774.812 24/04/15,18:30:30,03,09,1, 11.9,1,1, 5.815, 10658.042, 346.309, 52774.782 24/04/15,18:30:30,04,09,1, 11.9,1,1, 5.815, 10658.049, 346.331, 52774.827 24/04/15,18:30:30,05,09,1, 11.9,1,1, 5.815, 10658.063, 346.303, 52774.769 24/04/15,18:30:30,06,09,1, 11.9,1,1, 5.815, 10658.053, 346.324, 52774.859 24/04/15,18:30:30,07,09,1, 11.9,1,1, 5.815, 10658.045, 346.322, 52774.765 24/04/15,18:30:30,08,09,1, 11.9,1,1, 5.815, 10658.025, 346.318, 52774.832 24/04/15,18:30:30,09,09,1, 11.9,1,1, 5.815, 10658.033, 346.292, 52774.799 24/04/15,18:30:30,10,09,1, 11.9,1,1, 5.815, 10658.028, 346.320, 52774.801 24/04/15,18:30:30,11,09,1, 11.9,1,1, 5.815, 10658.033, 346.304, 52774.773 24/04/15,18:30:30,12,09,1, 11.9,1,1, 5.815, 10658.050, 346.318, 52774.892 24/04/15,18:30:30,13,09,1, 11.9,1,1, 5.815, 10658.031, 346.316, 52774.897 24/04/15,18:30:30,14,09,1, 11.9,1,1, 5.815, 10658.016, 346.295, 52774.813 24/04/15,18:30:30,15,09,1, 11.9,1,1, 5.815, 10658.029, 346.309, 52774.779 24/04/15,18:30:30,16,09,1, 11.9,1,1, 5.815, 10658.004, 346.333, 52774.906 24/04/15,18:30:30,17,09,1, 11.9,1,1, 5.815, 10658.022, 346.292, 52774.793 24/04/15,18:30:30,18,09,1, 11.9,1,1, 5.815, 10658.025, 346.303, 52774.854 24/04/15,18:30:30,19,09,1, 11.9,1,1, 5.815, 10658.047, 346.312, 52774.836 24/04/15,18:30:31,00,09,1, 11.8,1,1, 5.815, 10658.046, 346.312, 52774.836 24/04/15,18:30:31,01,09,1, 11.8,1,1, 5.815, 10658.038, 346.319, 52774.879 24/04/15,18:30:31,02,09,1, 11.8,1,1, 5.815, 10658.034, 346.302, 52774.864 24/04/15,18:30:31,03,09,1, 11.8,1,1, 5.815, 10658.013, 346.327, 52774.808 24/04/15,18:30:31,04,09,1, 11.8,1,1, 5.815, 10658.012, 346.306, 52774.839 24/04/15,18:30:31,05,09,1, 11.8,1,1, 5.815, 10658.002, 346.302, 52774.827 24/04/15,18:30:31,06,09,1, 11.8,1,1, 5.815, 10658.013, 346.292, 52774.882 24/04/15,18:30:31,07,09,1, 11.8,1,1, 5.815, 10658.020, 346.314, 52774.849 24/04/15,18:30:31,08,09,1, 11.8,1,1, 5.815, 10658.012, 346.316, 52774.885 24/04/15,18:30:31,09,09,1, 11.8,1,1, 5.815, 10658.021, 346.314, 52774.861 24/04/15,18:30:31,10,09,1, 11.8,1,1, 5.815, 10658.011, 346.327, 52774.901 24/04/15,18:30:31,11,09,1, 11.8,1,1, 5.815, 10658.026, 346.321, 52774.873 24/04/15,18:30:31,12,09,1, 11.8,1,1, 5.815, 10658.001, 346.304, 52774.875 24/04/15,18:30:31,13,09,1, 11.8,1,1, 5.815, 10658.000, 346.321, 52774.857 24/04/15,18:30:31,14,09,1, 11.8,1,1, 5.815, 10657.986, 346.328, 52774.884 24/04/15,18:30:31,15,09,1, 11.8,1,1, 5.815, 10657.989, 346.349, 52774.856 24/04/15,18:30:31,16,09,1, 11.8,1,1, 5.815, 10658.005, 346.321, 52774.927 24/04/15,18:30:31,17,09,1, 11.8,1,1, 5.815, 10657.988, 346.327, 52774.941 24/04/15,18:30:31,18,09,1, 11.8,1,1, 5.815, 10657.987, 346.327, 52774.915 24/04/15,18:30:31,19,09,1, 11.8,1,1, 5.815, 10657.990, 346.349, 52774.846 24/04/15,18:30:32,00,10,1, 11.9,1,1, 5.821, 10657.988, 346.349, 52774.846 24/04/15,18:30:32,01,10,1, 11.9,1,1, 5.821, 10657.994, 346.308, 52774.875 24/04/15,18:30:32,02,10,1, 11.9,1,1, 5.821, 10657.958, 346.356, 52774.944 24/04/15,18:30:32,03,10,1, 11.9,1,1, 5.821, 10657.988, 346.335, 52774.900 24/04/15,18:30:32,04,10,1, 11.9,1,1, 5.821, 10657.976, 346.333, 52774.884 24/04/15,18:30:32,05,10,1, 11.9,1,1, 5.821, 10657.974, 346.334, 52774.897 24/04/15,18:30:32,06,10,1, 11.9,1,1, 5.821, 10657.969, 346.336, 52774.879 24/04/15,18:30:32,07,10,1, 11.9,1,1, 5.821, 10657.943, 346.332, 52774.899 24/04/15,18:30:32,08,10,1, 11.9,1,1, 5.821, 10657.948, 346.344, 52774.936 24/04/15,18:30:32,09,10,1, 11.9,1,1, 5.821, 10657.936, 346.355, 52774.922 24/04/15,18:30:32,10,10,1, 11.9,1,1, 5.821, 10657.920, 346.376, 52774.929 24/04/15,18:30:32,11,10,1, 11.9,1,1, 5.821, 10657.941, 346.348, 52774.938 24/04/15,18:30:32,12,10,1, 11.9,1,1, 5.821, 10657.914, 346.346, 52774.923 24/04/15,18:30:32,13,10,1, 11.9,1,1, 5.821, 10657.907, 346.367, 52774.991 24/04/15,18:30:32,14,10,1, 11.9,1,1, 5.821, 10657.898, 346.379, 52774.981 24/04/15,18:30:32,15,10,1, 11.9,1,1, 5.821, 10657.923, 346.367, 52774.917 24/04/15,18:30:32,16,10,1, 11.9,1,1, 5.821, 10657.897, 346.359, 52774.934 24/04/15,18:30:32,17,10,1, 11.9,1,1, 5.821, 10657.914, 346.375, 52774.960 24/04/15,18:30:32,18,10,1, 11.9,1,1, 5.821, 10657.916, 346.391, 52774.996 24/04/15,18:30:32,19,10,1, 11.9,1,1, 5.821, 10657.891, 346.387, 52775.027 24/04/15,18:30:33,00,09,1, 11.9,1,1, 5.815, 10657.887, 346.387, 52775.027 24/04/15,18:30:33,01,09,1, 11.9,1,1, 5.815, 10657.895, 346.409, 52774.923 24/04/15,18:30:33,02,09,1, 11.9,1,1, 5.815, 10657.863, 346.391, 52774.961 24/04/15,18:30:33,03,09,1, 11.9,1,1, 5.815, 10657.877, 346.434, 52775.027 24/04/15,18:30:33,04,09,1, 11.9,1,1, 5.815, 10657.876, 346.413, 52774.892 24/04/15,18:30:33,05,09,1, 11.9,1,1, 5.815, 10657.864, 346.405, 52775.022 24/04/15,18:30:33,06,09,1, 11.9,1,1, 5.815, 10657.900, 346.414, 52774.928 24/04/15,18:30:33,07,09,1, 11.9,1,1, 5.815, 10657.880, 346.411, 52774.947 24/04/15,18:30:33,08,09,1, 11.9,1,1, 5.815, 10657.867, 346.427, 52774.941 24/04/15,18:30:33,09,09,1, 11.9,1,1, 5.815, 10657.844, 346.438, 52774.944 24/04/15,18:30:33,10,09,1, 11.9,1,1, 5.815, 10657.858, 346.448, 52775.048 24/04/15,18:30:33,11,09,1, 11.9,1,1, 5.815, 10657.849, 346.440, 52775.033 24/04/15,18:30:33,12,09,1, 11.9,1,1, 5.815, 10657.872, 346.448, 52775.043 24/04/15,18:30:33,13,09,1, 11.9,1,1, 5.815, 10657.863, 346.456, 52774.944 24/04/15,18:30:33,14,09,1, 11.9,1,1, 5.815, 10657.836, 346.485, 52775.042 24/04/15,18:30:33,15,09,1, 11.9,1,1, 5.815, 10657.840, 346.460, 52775.058 24/04/15,18:30:33,16,09,1, 11.9,1,1, 5.815, 10657.828, 346.452, 52774.947 24/04/15,18:30:33,17,09,1, 11.9,1,1, 5.815, 10657.864, 346.457, 52775.043 24/04/15,18:30:33,18,09,1, 11.9,1,1, 5.815, 10657.813, 346.455, 52775.031 24/04/15,18:30:33,19,09,1, 11.9,1,1, 5.815, 10657.828, 346.454, 52775.061 24/04/15,18:30:34,00,08,1, 11.9,1,1, 5.814, 10657.821, 346.454, 52775.061 24/04/15,18:30:34,01,08,1, 11.9,1,1, 5.814, 10657.801, 346.477, 52775.093 24/04/15,18:30:34,02,08,1, 11.9,1,1, 5.814, 10657.816, 346.467, 52774.927 24/04/15,18:30:34,03,08,1, 11.9,1,1, 5.814, 10657.786, 346.474, 52775.022 24/04/15,18:30:34,04,08,1, 11.9,1,1, 5.814, 10657.779, 346.482, 52775.045 24/04/15,18:30:34,05,08,1, 11.9,1,1, 5.814, 10657.780, 346.484, 52775.088 24/04/15,18:30:34,06,08,1, 11.9,1,1, 5.814, 10657.784, 346.486, 52775.048 24/04/15,18:30:34,07,08,1, 11.9,1,1, 5.814, 10657.779, 346.512, 52775.046 24/04/15,18:30:34,08,08,1, 11.9,1,1, 5.814, 10657.781, 346.510, 52775.036 24/04/15,18:30:34,09,08,1, 11.9,1,1, 5.814, 10657.761, 346.507, 52775.026 24/04/15,18:30:34,10,08,1, 11.9,1,1, 5.814, 10657.743, 346.516, 52775.065 24/04/15,18:30:34,11,08,1, 11.9,1,1, 5.814, 10657.756, 346.492, 52775.012 24/04/15,18:30:34,12,08,1, 11.9,1,1, 5.814, 10657.774, 346.525, 52775.076 24/04/15,18:30:34,13,08,1, 11.9,1,1, 5.814, 10657.742, 346.495, 52775.038 24/04/15,18:30:34,14,08,1, 11.9,1,1, 5.814, 10657.759, 346.533, 52775.086 24/04/15,18:30:34,15,08,1, 11.9,1,1, 5.814, 10657.738, 346.539, 52775.059 24/04/15,18:30:34,16,08,1, 11.9,1,1, 5.814, 10657.710, 346.532, 52775.094 24/04/15,18:30:34,17,08,1, 11.9,1,1, 5.814, 10657.723, 346.549, 52775.048 24/04/15,18:30:34,18,08,1, 11.9,1,1, 5.814, 10657.732, 346.551, 52775.055 24/04/15,18:30:34,19,08,1, 11.9,1,1, 5.814, 10657.729, 346.550, 52775.054 24/04/15,18:30:35,00,08,1, 11.9,1,1, 5.818, 10657.729, 346.550, 52775.054 24/04/15,18:30:35,01,08,1, 11.9,1,1, 5.818, 10657.694, 346.584, 52775.289 24/04/15,18:30:35,02,08,1, 11.9,1,1, 5.818, 10657.699, 346.549, 52774.985 24/04/15,18:30:35,03,08,1, 11.9,1,1, 5.818, 10657.701, 346.551, 52775.039 24/04/15,18:30:35,04,08,1, 11.9,1,1, 5.818, 10657.716, 346.579, 52775.049 24/04/15,18:30:35,05,08,1, 11.9,1,1, 5.818, 10657.697, 346.574, 52775.106 24/04/15,18:30:35,06,08,1, 11.9,1,1, 5.818, 10657.708, 346.585, 52775.092 24/04/15,18:30:35,07,08,1, 11.9,1,1, 5.818, 10657.658, 346.585, 52775.104 24/04/15,18:30:35,08,08,1, 11.9,1,1, 5.818, 10657.669, 346.596, 52775.106 24/04/15,18:30:35,09,08,1, 11.9,1,1, 5.818, 10657.676, 346.599, 52775.114 24/04/15,18:30:35,10,08,1, 11.9,1,1, 5.818, 10657.669, 346.591, 52775.128 24/04/15,18:30:35,11,08,1, 11.9,1,1, 5.818, 10657.681, 346.598, 52775.148 24/04/15,18:30:35,12,08,1, 11.9,1,1, 5.818, 10657.681, 346.606, 52775.111 24/04/15,18:30:35,13,08,1, 11.9,1,1, 5.818, 10657.655, 346.601, 52775.164 24/04/15,18:30:35,14,08,1, 11.9,1,1, 5.818, 10657.662, 346.586, 52775.159 24/04/15,18:30:35,15,08,1, 11.9,1,1, 5.818, 10657.666, 346.629, 52775.170 24/04/15,18:30:35,16,08,1, 11.9,1,1, 5.818, 10657.651, 346.587, 52775.138 24/04/15,18:30:35,17,08,1, 11.9,1,1, 5.818, 10657.651, 346.619, 52775.114 24/04/15,18:30:35,18,08,1, 11.9,1,1, 5.818, 10657.644, 346.616, 52775.099 24/04/15,18:30:35,19,08,1, 11.9,1,1, 5.818, 10657.634, 346.603, 52775.135 24/04/15,18:30:36,00,08,1, 11.9,1,1, 5.814, 10657.629, 346.603, 52775.135 24/04/15,18:30:36,01,08,1, 11.9,1,1, 5.814, 10657.627, 346.630, 52775.156 24/04/15,18:30:36,02,08,1, 11.9,1,1, 5.814, 10657.627, 346.626, 52775.184 24/04/15,18:30:36,03,08,1, 11.9,1,1, 5.814, 10657.610, 346.641, 52775.096 24/04/15,18:30:36,04,08,1, 11.9,1,1, 5.814, 10657.622, 346.639, 52775.227 24/04/15,18:30:36,05,08,1, 11.9,1,1, 5.814, 10657.625, 346.646, 52775.135 24/04/15,18:30:36,06,08,1, 11.9,1,1, 5.814, 10657.598, 346.641, 52775.170 24/04/15,18:30:36,07,08,1, 11.9,1,1, 5.814, 10657.611, 346.629, 52775.195 24/04/15,18:30:36,08,08,1, 11.9,1,1, 5.814, 10657.619, 346.637, 52775.125 24/04/15,18:30:36,09,08,1, 11.9,1,1, 5.814, 10657.611, 346.651, 52775.199 24/04/15,18:30:36,10,08,1, 11.9,1,1, 5.814, 10657.597, 346.642, 52775.185 24/04/15,18:30:36,11,08,1, 11.9,1,1, 5.814, 10657.589, 346.627, 52775.118 24/04/15,18:30:36,12,08,1, 11.9,1,1, 5.814, 10657.601, 346.631, 52775.211 24/04/15,18:30:36,13,08,1, 11.9,1,1, 5.814, 10657.583, 346.656, 52775.194 24/04/15,18:30:36,14,08,1, 11.9,1,1, 5.814, 10657.575, 346.641, 52775.196 24/04/15,18:30:36,15,08,1, 11.9,1,1, 5.814, 10657.590, 346.650, 52775.192 24/04/15,18:30:36,16,08,1, 11.9,1,1, 5.814, 10657.605, 346.647, 52775.164 24/04/15,18:30:36,17,08,1, 11.9,1,1, 5.814, 10657.583, 346.647, 52775.174 24/04/15,18:30:36,18,08,1, 11.9,1,1, 5.814, 10657.592, 346.647, 52775.190 24/04/15,18:30:36,19,08,1, 11.9,1,1, 5.814, 10657.575, 346.653, 52775.140 24/04/15,18:30:37,00,08,1, 11.9,1,1, 5.815, 10657.570, 346.653, 52775.140 24/04/15,18:30:37,01,08,1, 11.9,1,1, 5.815, 10657.579, 346.661, 52775.231 24/04/15,18:30:37,02,08,1, 11.9,1,1, 5.815, 10657.549, 346.653, 52775.256 24/04/15,18:30:37,03,08,1, 11.9,1,1, 5.815, 10657.587, 346.653, 52775.148 24/04/15,18:30:37,04,08,1, 11.9,1,1, 5.815, 10657.573, 346.672, 52775.176 24/04/15,18:30:37,05,08,1, 11.9,1,1, 5.815, 10657.550, 346.655, 52775.211 24/04/15,18:30:37,06,08,1, 11.9,1,1, 5.815, 10657.565, 346.664, 52775.245 24/04/15,18:30:37,07,08,1, 11.9,1,1, 5.815, 10657.564, 346.677, 52775.262 24/04/15,18:30:37,08,08,1, 11.9,1,1, 5.815, 10657.565, 346.667, 52775.147 24/04/15,18:30:37,09,08,1, 11.9,1,1, 5.815, 10657.526, 346.703, 52775.446 24/04/15,18:30:37,10,08,1, 11.9,1,1, 5.815, 10657.576, 346.677, 52775.268 24/04/15,18:30:37,11,08,1, 11.9,1,1, 5.815, 10657.556, 346.692, 52775.251 24/04/15,18:30:37,12,08,1, 11.9,1,1, 5.815, 10657.574, 346.685, 52775.208 24/04/15,18:30:37,13,08,1, 11.9,1,1, 5.815, 10657.552, 346.690, 52775.255 24/04/15,18:30:37,14,08,1, 11.9,1,1, 5.815, 10657.531, 346.702, 52775.216 24/04/15,18:30:37,15,08,1, 11.9,1,1, 5.815, 10657.564, 346.686, 52775.236 24/04/15,18:30:37,16,08,1, 11.9,1,1, 5.815, 10657.549, 346.708, 52775.236 24/04/15,18:30:37,17,08,1, 11.9,1,1, 5.815, 10657.550, 346.698, 52775.231 24/04/15,18:30:37,18,08,1, 11.9,1,1, 5.815, 10657.535, 346.693, 52775.205 24/04/15,18:30:37,19,08,1, 11.9,1,1, 5.815, 10657.548, 346.730, 52775.322 24/04/15,18:30:38,00,08,1, 11.9,1,1, 5.811, 10657.545, 346.730, 52775.322 24/04/15,18:30:38,01,08,1, 11.9,1,1, 5.811, 10657.568, 346.695, 52775.201 24/04/15,18:30:38,02,08,1, 11.9,1,1, 5.811, 10657.513, 346.702, 52775.231 24/04/15,18:30:38,03,08,1, 11.9,1,1, 5.811, 10657.544, 346.699, 52775.263 24/04/15,18:30:38,04,08,1, 11.9,1,1, 5.811, 10657.531, 346.715, 52775.239 24/04/15,18:30:38,05,08,1, 11.9,1,1, 5.811, 10657.542, 346.717, 52775.269 24/04/15,18:30:38,06,08,1, 11.9,1,1, 5.811, 10657.502, 346.725, 52775.294 24/04/15,18:30:38,07,08,1, 11.9,1,1, 5.811, 10657.530, 346.696, 52775.242 24/04/15,18:30:38,08,08,1, 11.9,1,1, 5.811, 10657.534, 346.695, 52775.300 24/04/15,18:30:38,09,08,1, 11.9,1,1, 5.811, 10657.516, 346.729, 52775.285 24/04/15,18:30:38,10,08,1, 11.9,1,1, 5.811, 10657.516, 346.735, 52775.280 24/04/15,18:30:38,11,08,1, 11.9,1,1, 5.811, 10657.509, 346.719, 52775.265 24/04/15,18:30:38,12,08,1, 11.9,1,1, 5.811, 10657.520, 346.733, 52775.317 24/04/15,18:30:38,13,08,1, 11.9,1,1, 5.811, 10657.518, 346.753, 52775.350 24/04/15,18:30:38,14,08,1, 11.9,1,1, 5.811, 10657.517, 346.750, 52775.285 24/04/15,18:30:38,15,08,1, 11.9,1,1, 5.811, 10657.512, 346.737, 52775.266 24/04/15,18:30:38,16,08,1, 11.9,1,1, 5.811, 10657.496, 346.754, 52775.275 24/04/15,18:30:38,17,08,1, 11.9,1,1, 5.811, 10657.523, 346.755, 52775.342 24/04/15,18:30:38,18,08,1, 11.9,1,1, 5.811, 10657.525, 346.760, 52775.342 24/04/15,18:30:38,19,08,1, 11.9,1,1, 5.811, 10657.490, 346.763, 52775.369 24/04/15,18:30:39,00,09,1, 11.9,1,1, 5.813, 10657.487, 346.763, 52775.369 24/04/15,18:30:39,01,09,1, 11.9,1,1, 5.813, 10657.504, 346.771, 52775.310 24/04/15,18:30:39,02,09,1, 11.9,1,1, 5.813, 10657.485, 346.757, 52775.374 24/04/15,18:30:39,03,09,1, 11.9,1,1, 5.813, 10657.487, 346.771, 52775.337 24/04/15,18:30:39,04,09,1, 11.9,1,1, 5.813, 10657.483, 346.762, 52775.345 24/04/15,18:30:39,05,09,1, 11.9,1,1, 5.813, 10657.469, 346.793, 52775.383 24/04/15,18:30:39,06,09,1, 11.9,1,1, 5.813, 10657.468, 346.777, 52775.394 24/04/15,18:30:39,07,09,1, 11.9,1,1, 5.813, 10657.465, 346.779, 52775.345 24/04/15,18:30:39,08,09,1, 11.9,1,1, 5.813, 10657.495, 346.790, 52775.281 24/04/15,18:30:39,09,09,1, 11.9,1,1, 5.813, 10657.444, 346.826, 52775.369 24/04/15,18:30:39,10,09,1, 11.9,1,1, 5.813, 10657.440, 346.816, 52775.409 24/04/15,18:30:39,11,09,1, 11.9,1,1, 5.813, 10657.438, 346.775, 52775.378 24/04/15,18:30:39,12,09,1, 11.9,1,1, 5.813, 10657.457, 346.809, 52775.403 24/04/15,18:30:39,13,09,1, 11.9,1,1, 5.813, 10657.454, 346.803, 52775.423 24/04/15,18:30:39,14,09,1, 11.9,1,1, 5.813, 10657.453, 346.809, 52775.435 24/04/15,18:30:39,15,09,1, 11.9,1,1, 5.813, 10657.436, 346.814, 52775.467 24/04/15,18:30:39,16,09,1, 11.9,1,1, 5.813, 10657.443, 346.833, 52775.430 24/04/15,18:30:39,17,09,1, 11.9,1,1, 5.813, 10657.415, 346.795, 52775.426 24/04/15,18:30:39,18,09,1, 11.9,1,1, 5.813, 10657.437, 346.818, 52775.418 24/04/15,18:30:39,19,09,1, 11.9,1,1, 5.813, 10657.424, 346.814, 52775.444 24/04/15,18:30:40,00,09,1, 12.0,1,1, 5.815, 10657.420, 346.814, 52775.444 24/04/15,18:30:40,01,09,1, 12.0,1,1, 5.815, 10657.434, 346.826, 52775.394 24/04/15,18:30:40,02,09,1, 12.0,1,1, 5.815, 10657.441, 346.830, 52775.417 24/04/15,18:30:40,03,09,1, 12.0,1,1, 5.815, 10657.442, 346.853, 52775.521 24/04/15,18:30:40,04,09,1, 12.0,1,1, 5.815, 10657.383, 346.823, 52775.432 24/04/15,18:30:40,05,09,1, 12.0,1,1, 5.815, 10657.421, 346.845, 52775.461 24/04/15,18:30:40,06,09,1, 12.0,1,1, 5.815, 10657.422, 346.865, 52775.482 24/04/15,18:30:40,07,09,1, 12.0,1,1, 5.815, 10657.394, 346.834, 52775.490 24/04/15,18:30:40,08,09,1, 12.0,1,1, 5.815, 10657.407, 346.854, 52775.427 24/04/15,18:30:40,09,09,1, 12.0,1,1, 5.815, 10657.416, 346.840, 52775.446 24/04/15,18:30:40,10,09,1, 12.0,1,1, 5.815, 10657.415, 346.860, 52775.435 24/04/15,18:30:40,11,09,1, 12.0,1,1, 5.815, 10657.405, 346.894, 52775.451 24/04/15,18:30:40,12,09,1, 12.0,1,1, 5.815, 10657.372, 346.867, 52775.459 24/04/15,18:30:40,13,09,1, 12.0,1,1, 5.815, 10657.383, 346.873, 52775.429 24/04/15,18:30:40,14,09,1, 12.0,1,1, 5.815, 10657.425, 346.879, 52775.481 24/04/15,18:30:40,15,09,1, 12.0,1,1, 5.815, 10657.388, 346.863, 52775.477 24/04/15,18:30:40,16,09,1, 12.0,1,1, 5.815, 10657.364, 346.872, 52775.452 24/04/15,18:30:40,17,09,1, 12.0,1,1, 5.815, 10657.383, 346.881, 52775.455 24/04/15,18:30:40,18,09,1, 12.0,1,1, 5.815, 10657.377, 346.868, 52775.401 24/04/15,18:30:40,19,09,1, 12.0,1,1, 5.815, 10657.371, 346.887, 52775.461 24/04/15,18:30:41,00,08,1, 11.8,1,1, 5.818, 10657.370, 346.887, 52775.461 24/04/15,18:30:41,01,08,1, 11.8,1,1, 5.818, 10657.367, 346.867, 52775.431 24/04/15,18:30:41,02,08,1, 11.8,1,1, 5.818, 10657.351, 346.876, 52775.529 24/04/15,18:30:41,03,08,1, 11.8,1,1, 5.818, 10657.358, 346.881, 52775.512 24/04/15,18:30:41,04,08,1, 11.8,1,1, 5.818, 10657.355, 346.856, 52775.505 24/04/15,18:30:41,05,08,1, 11.8,1,1, 5.818, 10657.328, 346.872, 52775.495 24/04/15,18:30:41,06,08,1, 11.8,1,1, 5.818, 10657.348, 346.867, 52775.431 24/04/15,18:30:41,07,08,1, 11.8,1,1, 5.818, 10657.330, 346.880, 52775.481 24/04/15,18:30:41,08,08,1, 11.8,1,1, 5.818, 10657.325, 346.872, 52775.481 24/04/15,18:30:41,09,08,1, 11.8,1,1, 5.818, 10657.337, 346.884, 52775.473 24/04/15,18:30:41,10,08,1, 11.8,1,1, 5.818, 10657.323, 346.882, 52775.451 24/04/15,18:30:41,11,08,1, 11.8,1,1, 5.818, 10657.322, 346.877, 52775.614 24/04/15,18:30:41,12,08,1, 11.8,1,1, 5.818, 10657.353, 346.865, 52775.411 24/04/15,18:30:41,13,08,1, 11.8,1,1, 5.818, 10657.345, 346.873, 52775.482 24/04/15,18:30:41,14,08,1, 11.8,1,1, 5.818, 10657.331, 346.873, 52775.460 24/04/15,18:30:41,15,08,1, 11.8,1,1, 5.818, 10657.323, 346.842, 52775.452 24/04/15,18:30:41,16,08,1, 11.8,1,1, 5.818, 10657.310, 346.858, 52775.467 24/04/15,18:30:41,17,08,1, 11.8,1,1, 5.818, 10657.336, 346.843, 52775.475 24/04/15,18:30:41,18,08,1, 11.8,1,1, 5.818, 10657.291, 346.854, 52775.459 24/04/15,18:30:41,19,08,1, 11.8,1,1, 5.818, 10657.328, 346.840, 52775.460 24/04/15,18:30:42,00,09,1, 11.8,1,1, 5.814, 10657.320, 346.840, 52775.460 24/04/15,18:30:42,01,09,1, 11.8,1,1, 5.814, 10657.308, 346.852, 52775.451 24/04/15,18:30:42,02,09,1, 11.8,1,1, 5.814, 10657.301, 346.848, 52775.460 24/04/15,18:30:42,03,09,1, 11.8,1,1, 5.814, 10657.298, 346.839, 52775.430 24/04/15,18:30:42,04,09,1, 11.8,1,1, 5.814, 10657.312, 346.834, 52775.464 24/04/15,18:30:42,05,09,1, 11.8,1,1, 5.814, 10657.285, 346.858, 52775.421 24/04/15,18:30:42,06,09,1, 11.8,1,1, 5.814, 10657.315, 346.848, 52775.481 24/04/15,18:30:42,07,09,1, 11.8,1,1, 5.814, 10657.284, 346.847, 52775.458 24/04/15,18:30:42,08,09,1, 11.8,1,1, 5.814, 10657.334, 346.802, 52775.456 24/04/15,18:30:42,09,09,1, 11.8,1,1, 5.814, 10657.280, 346.847, 52775.433 24/04/15,18:30:42,10,09,1, 11.8,1,1, 5.814, 10657.304, 346.851, 52775.489 24/04/15,18:30:42,11,09,1, 11.8,1,1, 5.814, 10657.269, 346.853, 52775.379 24/04/15,18:30:42,12,09,1, 11.8,1,1, 5.814, 10657.330, 346.849, 52775.425 24/04/15,18:30:42,13,09,1, 11.8,1,1, 5.814, 10657.314, 346.859, 52775.432 24/04/15,18:30:42,14,09,1, 11.8,1,1, 5.814, 10657.304, 346.833, 52775.428 24/04/15,18:30:42,15,09,1, 11.8,1,1, 5.814, 10657.319, 346.853, 52775.423 24/04/15,18:30:42,16,09,1, 11.8,1,1, 5.814, 10657.302, 346.853, 52775.490 24/04/15,18:30:42,17,09,1, 11.8,1,1, 5.814, 10657.289, 346.849, 52775.465 24/04/15,18:30:42,18,09,1, 11.8,1,1, 5.814, 10657.303, 346.858, 52775.489 24/04/15,18:30:42,19,09,1, 11.8,1,1, 5.814, 10657.280, 346.848, 52775.433 24/04/15,18:30:43,00,09,1, 11.9,1,1, 5.816, 10657.278, 346.848, 52775.433 24/04/15,18:30:43,01,09,1, 11.9,1,1, 5.816, 10657.296, 346.856, 52775.466 24/04/15,18:30:43,02,09,1, 11.9,1,1, 5.816, 10657.281, 346.847, 52775.459 24/04/15,18:30:43,03,09,1, 11.9,1,1, 5.816, 10657.296, 346.847, 52775.504 24/04/15,18:30:43,04,09,1, 11.9,1,1, 5.816, 10657.312, 346.854, 52775.446 24/04/15,18:30:43,05,09,1, 11.9,1,1, 5.816, 10657.272, 346.854, 52775.460 24/04/15,18:30:43,06,09,1, 11.9,1,1, 5.816, 10657.301, 346.878, 52775.469 24/04/15,18:30:43,07,09,1, 11.9,1,1, 5.816, 10657.296, 346.857, 52775.419 24/04/15,18:30:43,08,09,1, 11.9,1,1, 5.816, 10657.308, 346.887, 52775.461 24/04/15,18:30:43,09,09,1, 11.9,1,1, 5.816, 10657.320, 346.836, 52775.510 24/04/15,18:30:43,10,09,1, 11.9,1,1, 5.816, 10657.324, 346.845, 52775.451 24/04/15,18:30:43,11,09,1, 11.9,1,1, 5.816, 10657.311, 346.878, 52775.474 24/04/15,18:30:43,12,09,1, 11.9,1,1, 5.816, 10657.316, 346.857, 52775.472 24/04/15,18:30:43,13,09,1, 11.9,1,1, 5.816, 10657.294, 346.861, 52775.493 24/04/15,18:30:43,14,09,1, 11.9,1,1, 5.816, 10657.300, 346.862, 52775.464 24/04/15,18:30:43,15,09,1, 11.9,1,1, 5.816, 10657.311, 346.879, 52775.500 24/04/15,18:30:43,16,09,1, 11.9,1,1, 5.816, 10657.287, 346.875, 52775.493 24/04/15,18:30:43,17,09,1, 11.9,1,1, 5.816, 10657.299, 346.877, 52775.532 24/04/15,18:30:43,18,09,1, 11.9,1,1, 5.816, 10657.317, 346.886, 52775.506 24/04/15,18:30:43,19,09,1, 11.9,1,1, 5.816, 10657.303, 346.898, 52775.511 24/04/15,18:30:44,00,09,1, 11.9,1,1, 5.813, 10657.295, 346.898, 52775.511 24/04/15,18:30:44,01,09,1, 11.9,1,1, 5.813, 10657.301, 346.902, 52775.520 24/04/15,18:30:44,02,09,1, 11.9,1,1, 5.813, 10657.310, 346.893, 52775.517 24/04/15,18:30:44,03,09,1, 11.9,1,1, 5.813, 10657.310, 346.901, 52775.500 24/04/15,18:30:44,04,09,1, 11.9,1,1, 5.813, 10657.289, 346.909, 52775.519 24/04/15,18:30:44,05,09,1, 11.9,1,1, 5.813, 10657.303, 346.929, 52775.530 24/04/15,18:30:44,06,09,1, 11.9,1,1, 5.813, 10657.300, 346.925, 52775.502 24/04/15,18:30:44,07,09,1, 11.9,1,1, 5.813, 10657.314, 346.940, 52775.484 24/04/15,18:30:44,08,09,1, 11.9,1,1, 5.813, 10657.311, 346.895, 52775.518 24/04/15,18:30:44,09,09,1, 11.9,1,1, 5.813, 10657.321, 346.917, 52775.501 24/04/15,18:30:44,10,09,1, 11.9,1,1, 5.813, 10657.330, 346.920, 52775.517 24/04/15,18:30:44,11,09,1, 11.9,1,1, 5.813, 10657.359, 346.928, 52775.543 24/04/15,18:30:44,12,09,1, 11.9,1,1, 5.813, 10657.357, 346.919, 52775.531 24/04/15,18:30:44,13,09,1, 11.9,1,1, 5.813, 10657.340, 346.955, 52775.572 24/04/15,18:30:44,14,09,1, 11.9,1,1, 5.813, 10657.350, 346.922, 52775.557 24/04/15,18:30:44,15,09,1, 11.9,1,1, 5.813, 10657.351, 346.959, 52775.554 24/04/15,18:30:44,16,09,1, 11.9,1,1, 5.813, 10657.352, 346.956, 52775.553 24/04/15,18:30:44,17,09,1, 11.9,1,1, 5.813, 10657.357, 346.951, 52775.554 24/04/15,18:30:44,18,09,1, 11.9,1,1, 5.813, 10657.368, 346.954, 52775.565 24/04/15,18:30:44,19,09,1, 11.9,1,1, 5.813, 10657.363, 346.965, 52775.592 24/04/15,18:30:45,00,09,1, 11.9,1,1, 5.813, 10657.362, 346.965, 52775.592 24/04/15,18:30:45,01,09,1, 11.9,1,1, 5.813, 10657.351, 346.970, 52775.602 24/04/15,18:30:45,02,09,1, 11.9,1,1, 5.813, 10657.392, 346.972, 52775.566 24/04/15,18:30:45,03,09,1, 11.9,1,1, 5.813, 10657.369, 346.969, 52775.594 24/04/15,18:30:45,04,09,1, 11.9,1,1, 5.813, 10657.352, 346.977, 52775.564 24/04/15,18:30:45,05,09,1, 11.9,1,1, 5.813, 10657.375, 346.955, 52775.588 24/04/15,18:30:45,06,09,1, 11.9,1,1, 5.813, 10657.365, 346.974, 52775.567 24/04/15,18:30:45,07,09,1, 11.9,1,1, 5.813, 10657.386, 346.991, 52775.613 24/04/15,18:30:45,08,09,1, 11.9,1,1, 5.813, 10657.376, 346.998, 52775.562 24/04/15,18:30:45,09,09,1, 11.9,1,1, 5.813, 10657.382, 347.002, 52775.592 24/04/15,18:30:45,10,09,1, 11.9,1,1, 5.813, 10657.366, 346.981, 52775.606 24/04/15,18:30:45,11,09,1, 11.9,1,1, 5.813, 10657.379, 346.991, 52775.596 24/04/15,18:30:45,12,09,1, 11.9,1,1, 5.813, 10657.370, 346.992, 52775.574 24/04/15,18:30:45,13,09,1, 11.9,1,1, 5.813, 10657.391, 347.014, 52775.631 24/04/15,18:30:45,14,09,1, 11.9,1,1, 5.813, 10657.367, 346.970, 52775.623 24/04/15,18:30:45,15,09,1, 11.9,1,1, 5.813, 10657.373, 346.978, 52775.602 24/04/15,18:30:45,16,09,1, 11.9,1,1, 5.813, 10657.387, 346.977, 52775.618 24/04/15,18:30:45,17,09,1, 11.9,1,1, 5.813, 10657.377, 346.977, 52775.645 24/04/15,18:30:45,18,09,1, 11.9,1,1, 5.813, 10657.377, 346.978, 52775.604 24/04/15,18:30:45,19,09,1, 11.9,1,1, 5.813, 10657.382, 346.980, 52775.605 24/04/15,18:30:46,00,09,1, 11.9,1,1, 5.813, 10657.378, 346.980, 52775.605 24/04/15,18:30:46,01,09,1, 11.9,1,1, 5.813, 10657.391, 346.965, 52775.626 24/04/15,18:30:46,02,09,1, 11.9,1,1, 5.813, 10657.377, 346.964, 52775.593 24/04/15,18:30:46,03,09,1, 11.9,1,1, 5.813, 10657.381, 346.967, 52775.597 24/04/15,18:30:46,04,09,1, 11.9,1,1, 5.813, 10657.365, 346.979, 52775.647 24/04/15,18:30:46,05,09,1, 11.9,1,1, 5.813, 10657.359, 346.974, 52775.639 24/04/15,18:30:46,06,09,1, 11.9,1,1, 5.813, 10657.358, 346.979, 52775.591 24/04/15,18:30:46,07,09,1, 11.9,1,1, 5.813, 10657.355, 346.977, 52775.625 24/04/15,18:30:46,08,09,1, 11.9,1,1, 5.813, 10657.363, 346.981, 52775.611 24/04/15,18:30:46,09,09,1, 11.9,1,1, 5.813, 10657.357, 346.994, 52775.584 24/04/15,18:30:46,10,09,1, 11.9,1,1, 5.813, 10657.349, 346.975, 52775.640 24/04/15,18:30:46,11,09,1, 11.9,1,1, 5.813, 10657.374, 346.972, 52775.609 24/04/15,18:30:46,12,09,1, 11.9,1,1, 5.813, 10657.372, 346.973, 52775.627 24/04/15,18:30:46,13,09,1, 11.9,1,1, 5.813, 10657.348, 346.964, 52775.592 24/04/15,18:30:46,14,09,1, 11.9,1,1, 5.813, 10657.365, 346.956, 52775.595 24/04/15,18:30:46,15,09,1, 11.9,1,1, 5.813, 10657.365, 346.944, 52775.604 24/04/15,18:30:46,16,09,1, 11.9,1,1, 5.813, 10657.343, 346.949, 52775.605 24/04/15,18:30:46,17,09,1, 11.9,1,1, 5.813, 10657.346, 346.949, 52775.542 24/04/15,18:30:46,18,09,1, 11.9,1,1, 5.813, 10657.366, 346.923, 52775.568 24/04/15,18:30:46,19,09,1, 11.9,1,1, 5.813, 10657.379, 346.905, 52775.566 24/04/15,18:30:47,00,09,1, 11.9,1,1, 5.813, 10657.378, 346.905, 52775.566 24/04/15,18:30:47,01,09,1, 11.9,1,1, 5.813, 10657.357, 346.919, 52775.644 24/04/15,18:30:47,02,09,1, 11.9,1,1, 5.813, 10657.383, 346.911, 52775.642 24/04/15,18:30:47,03,09,1, 11.9,1,1, 5.813, 10657.338, 346.911, 52775.631 24/04/15,18:30:47,04,09,1, 11.9,1,1, 5.813, 10657.353, 346.900, 52775.584 24/04/15,18:30:47,05,09,1, 11.9,1,1, 5.813, 10657.362, 346.907, 52775.574 24/04/15,18:30:47,06,09,1, 11.9,1,1, 5.813, 10657.337, 346.893, 52775.626 24/04/15,18:30:47,07,09,1, 11.9,1,1, 5.813, 10657.363, 346.873, 52775.582 24/04/15,18:30:47,08,09,1, 11.9,1,1, 5.813, 10657.358, 346.885, 52775.597 24/04/15,18:30:47,09,09,1, 11.9,1,1, 5.813, 10657.370, 346.886, 52775.627 24/04/15,18:30:47,10,09,1, 11.9,1,1, 5.813, 10657.353, 346.891, 52775.685 24/04/15,18:30:47,11,09,1, 11.9,1,1, 5.813, 10657.357, 346.886, 52775.616 24/04/15,18:30:47,12,09,1, 11.9,1,1, 5.813, 10657.377, 346.850, 52775.608 24/04/15,18:30:47,13,09,1, 11.9,1,1, 5.813, 10657.358, 346.850, 52775.629 24/04/15,18:30:47,14,09,1, 11.9,1,1, 5.813, 10657.332, 346.858, 52775.660 24/04/15,18:30:47,15,09,1, 11.9,1,1, 5.813, 10657.365, 346.855, 52775.633 24/04/15,18:30:47,16,09,1, 11.9,1,1, 5.813, 10657.363, 346.846, 52775.682 24/04/15,18:30:47,17,09,1, 11.9,1,1, 5.813, 10657.373, 346.848, 52775.670 24/04/15,18:30:47,18,09,1, 11.9,1,1, 5.813, 10657.379, 346.826, 52775.579 24/04/15,18:30:47,19,09,1, 11.9,1,1, 5.813, 10657.374, 346.830, 52775.593 24/04/15,18:30:48,00,09,1, 11.9,1,1, 5.811, 10657.370, 346.830, 52775.593 24/04/15,18:30:48,01,09,1, 11.9,1,1, 5.811, 10657.398, 346.828, 52775.666 24/04/15,18:30:48,02,09,1, 11.9,1,1, 5.811, 10657.394, 346.823, 52775.660 24/04/15,18:30:48,03,09,1, 11.9,1,1, 5.811, 10657.368, 346.812, 52775.652 24/04/15,18:30:48,04,09,1, 11.9,1,1, 5.811, 10657.402, 346.802, 52775.571 24/04/15,18:30:48,05,09,1, 11.9,1,1, 5.811, 10657.389, 346.791, 52775.534 24/04/15,18:30:48,06,09,1, 11.9,1,1, 5.811, 10657.400, 346.766, 52775.549 24/04/15,18:30:48,07,09,1, 11.9,1,1, 5.811, 10657.408, 346.774, 52775.606 24/04/15,18:30:48,08,09,1, 11.9,1,1, 5.811, 10657.379, 346.784, 52775.626 24/04/15,18:30:48,09,09,1, 11.9,1,1, 5.811, 10657.396, 346.780, 52775.570 24/04/15,18:30:48,10,09,1, 11.9,1,1, 5.811, 10657.409, 346.785, 52775.543 24/04/15,18:30:48,11,09,1, 11.9,1,1, 5.811, 10657.408, 346.770, 52775.594 24/04/15,18:30:48,12,09,1, 11.9,1,1, 5.811, 10657.423, 346.777, 52775.563 24/04/15,18:30:48,13,09,1, 11.9,1,1, 5.811, 10657.416, 346.770, 52775.616 24/04/15,18:30:48,14,09,1, 11.9,1,1, 5.811, 10657.433, 346.771, 52775.575 24/04/15,18:30:48,15,09,1, 11.9,1,1, 5.811, 10657.417, 346.738, 52775.586 24/04/15,18:30:48,16,09,1, 11.9,1,1, 5.811, 10657.440, 346.763, 52775.653 24/04/15,18:30:48,17,09,1, 11.9,1,1, 5.811, 10657.423, 346.744, 52775.614 24/04/15,18:30:48,18,09,1, 11.9,1,1, 5.811, 10657.434, 346.719, 52775.572 24/04/15,18:30:48,19,09,1, 11.9,1,1, 5.811, 10657.416, 346.735, 52775.698 24/04/15,18:30:49,00,09,1, 11.9,1,1, 5.811, 10657.412, 346.735, 52775.698 24/04/15,18:30:49,01,09,1, 11.9,1,1, 5.811, 10657.438, 346.738, 52775.653 24/04/15,18:30:49,02,09,1, 11.9,1,1, 5.811, 10657.426, 346.721, 52775.643 24/04/15,18:30:49,03,09,1, 11.9,1,1, 5.811, 10657.458, 346.734, 52775.610 24/04/15,18:30:49,04,09,1, 11.9,1,1, 5.811, 10657.439, 346.734, 52775.609 24/04/15,18:30:49,05,09,1, 11.9,1,1, 5.811, 10657.452, 346.731, 52775.661 24/04/15,18:30:49,06,09,1, 11.9,1,1, 5.811, 10657.447, 346.720, 52775.649 24/04/15,18:30:49,07,09,1, 11.9,1,1, 5.811, 10657.435, 346.726, 52775.619 24/04/15,18:30:49,08,09,1, 11.9,1,1, 5.811, 10657.452, 346.709, 52775.658 24/04/15,18:30:49,09,09,1, 11.9,1,1, 5.811, 10657.464, 346.719, 52775.636 24/04/15,18:30:49,10,09,1, 11.9,1,1, 5.811, 10657.486, 346.702, 52775.652 24/04/15,18:30:49,11,09,1, 11.9,1,1, 5.811, 10657.477, 346.720, 52775.648 24/04/15,18:30:49,12,09,1, 11.9,1,1, 5.811, 10657.472, 346.713, 52775.619 24/04/15,18:30:49,13,09,1, 11.9,1,1, 5.811, 10657.498, 346.712, 52775.574 24/04/15,18:30:49,14,09,1, 11.9,1,1, 5.811, 10657.464, 346.712, 52775.705 24/04/15,18:30:49,15,09,1, 11.9,1,1, 5.811, 10657.484, 346.693, 52775.664 24/04/15,18:30:49,16,09,1, 11.9,1,1, 5.811, 10657.491, 346.709, 52775.684 24/04/15,18:30:49,17,09,1, 11.9,1,1, 5.811, 10657.478, 346.706, 52775.602 24/04/15,18:30:49,18,09,1, 11.9,1,1, 5.811, 10657.501, 346.711, 52775.691 24/04/15,18:30:49,19,09,1, 11.9,1,1, 5.811, 10657.529, 346.734, 52775.616 24/04/15,18:30:50,00,09,1, 11.9,1,1, 5.813, 10657.529, 346.734, 52775.616 24/04/15,18:30:50,01,09,1, 11.9,1,1, 5.813, 10657.506, 346.738, 52775.677 24/04/15,18:30:50,02,09,1, 11.9,1,1, 5.813, 10657.491, 346.724, 52775.614 24/04/15,18:30:50,03,09,1, 11.9,1,1, 5.813, 10657.498, 346.732, 52775.656 24/04/15,18:30:50,04,09,1, 11.9,1,1, 5.813, 10657.515, 346.742, 52775.643 24/04/15,18:30:50,05,09,1, 11.9,1,1, 5.813, 10657.525, 346.725, 52775.618 24/04/15,18:30:50,06,09,1, 11.9,1,1, 5.813, 10657.511, 346.736, 52775.715 24/04/15,18:30:50,07,09,1, 11.9,1,1, 5.813, 10657.525, 346.738, 52775.682 24/04/15,18:30:50,08,09,1, 11.9,1,1, 5.813, 10657.542, 346.750, 52775.620 24/04/15,18:30:50,09,09,1, 11.9,1,1, 5.813, 10657.537, 346.734, 52775.726 24/04/15,18:30:50,10,09,1, 11.9,1,1, 5.813, 10657.556, 346.727, 52775.622 24/04/15,18:30:50,11,09,1, 11.9,1,1, 5.813, 10657.540, 346.716, 52775.642 24/04/15,18:30:50,12,09,1, 11.9,1,1, 5.813, 10657.550, 346.732, 52775.680 24/04/15,18:30:50,13,09,1, 11.9,1,1, 5.813, 10657.531, 346.735, 52775.715 24/04/15,18:30:50,14,09,1, 11.9,1,1, 5.813, 10657.533, 346.735, 52775.715 24/04/15,18:30:50,15,09,1, 11.9,1,1, 5.813, 10657.546, 346.743, 52775.687 24/04/15,18:30:50,16,09,1, 11.9,1,1, 5.813, 10657.564, 346.760, 52775.720 24/04/15,18:30:50,17,09,1, 11.9,1,1, 5.813, 10657.524, 346.745, 52775.707 24/04/15,18:30:50,18,09,1, 11.9,1,1, 5.813, 10657.548, 346.741, 52775.719 24/04/15,18:30:50,19,09,1, 11.9,1,1, 5.813, 10657.532, 346.736, 52775.692 24/04/15,18:30:51,00,09,1, 11.9,1,1, 5.810, 10657.529, 346.736, 52775.692 24/04/15,18:30:51,01,09,1, 11.9,1,1, 5.810, 10657.560, 346.740, 52775.709 24/04/15,18:30:51,02,09,1, 11.9,1,1, 5.810, 10657.542, 346.754, 52775.712 24/04/15,18:30:51,03,09,1, 11.9,1,1, 5.810, 10657.534, 346.758, 52775.713 24/04/15,18:30:51,04,09,1, 11.9,1,1, 5.810, 10657.545, 346.757, 52775.737 24/04/15,18:30:51,05,09,1, 11.9,1,1, 5.810, 10657.554, 346.755, 52775.702 24/04/15,18:30:51,06,09,1, 11.9,1,1, 5.810, 10657.543, 346.751, 52775.762 24/04/15,18:30:51,07,09,1, 11.9,1,1, 5.810, 10657.538, 346.752, 52775.714 24/04/15,18:30:51,08,09,1, 11.9,1,1, 5.810, 10657.529, 346.773, 52775.681 24/04/15,18:30:51,09,09,1, 11.9,1,1, 5.810, 10657.544, 346.781, 52775.694 24/04/15,18:30:51,10,09,1, 11.9,1,1, 5.810, 10657.540, 346.755, 52775.727 24/04/15,18:30:51,11,09,1, 11.9,1,1, 5.810, 10657.551, 346.772, 52775.677 24/04/15,18:30:51,12,09,1, 11.9,1,1, 5.810, 10657.549, 346.744, 52775.709 24/04/15,18:30:51,13,09,1, 11.9,1,1, 5.810, 10657.545, 346.791, 52775.694 24/04/15,18:30:51,14,09,1, 11.9,1,1, 5.810, 10657.543, 346.780, 52775.728 24/04/15,18:30:51,15,09,1, 11.9,1,1, 5.810, 10657.565, 346.790, 52775.695 24/04/15,18:30:51,16,09,1, 11.9,1,1, 5.810, 10657.533, 346.788, 52775.723 24/04/15,18:30:51,17,09,1, 11.9,1,1, 5.810, 10657.535, 346.770, 52775.730 24/04/15,18:30:51,18,09,1, 11.9,1,1, 5.810, 10657.524, 346.779, 52775.717 24/04/15,18:30:51,19,09,1, 11.9,1,1, 5.810, 10657.527, 346.802, 52775.715 24/04/15,18:30:52,00,09,1, 11.9,1,1, 5.813, 10657.520, 346.802, 52775.715 24/04/15,18:30:52,01,09,1, 11.9,1,1, 5.813, 10657.527, 346.796, 52775.715 24/04/15,18:30:52,02,09,1, 11.9,1,1, 5.813, 10657.533, 346.788, 52775.717 24/04/15,18:30:52,03,09,1, 11.9,1,1, 5.813, 10657.533, 346.800, 52775.778 24/04/15,18:30:52,04,09,1, 11.9,1,1, 5.813, 10657.518, 346.776, 52775.713 24/04/15,18:30:52,05,09,1, 11.9,1,1, 5.813, 10657.508, 346.778, 52775.769 24/04/15,18:30:52,06,09,1, 11.9,1,1, 5.813, 10657.534, 346.794, 52775.716 24/04/15,18:30:52,07,09,1, 11.9,1,1, 5.813, 10657.536, 346.778, 52775.731 24/04/15,18:30:52,08,09,1, 11.9,1,1, 5.813, 10657.526, 346.784, 52775.719 24/04/15,18:30:52,09,09,1, 11.9,1,1, 5.813, 10657.513, 346.777, 52775.715 24/04/15,18:30:52,10,09,1, 11.9,1,1, 5.813, 10657.523, 346.788, 52775.721 24/04/15,18:30:52,11,09,1, 11.9,1,1, 5.813, 10657.517, 346.775, 52775.700 24/04/15,18:30:52,12,09,1, 11.9,1,1, 5.813, 10657.502, 346.777, 52775.747 24/04/15,18:30:52,13,09,1, 11.9,1,1, 5.813, 10657.502, 346.780, 52775.729 24/04/15,18:30:52,14,09,1, 11.9,1,1, 5.813, 10657.521, 346.779, 52775.727 24/04/15,18:30:52,15,09,1, 11.9,1,1, 5.813, 10657.507, 346.756, 52775.689 24/04/15,18:30:52,16,09,1, 11.9,1,1, 5.813, 10657.512, 346.801, 52775.691 24/04/15,18:30:52,17,09,1, 11.9,1,1, 5.813, 10657.529, 346.744, 52775.709 24/04/15,18:30:52,18,09,1, 11.9,1,1, 5.813, 10657.507, 346.787, 52775.718 24/04/15,18:30:52,19,09,1, 11.9,1,1, 5.813, 10657.507, 346.770, 52775.699 24/04/15,18:30:53,00,09,1, 11.9,1,1, 5.815, 10657.504, 346.770, 52775.699 24/04/15,18:30:53,01,09,1, 11.9,1,1, 5.815, 10657.500, 346.729, 52775.680 24/04/15,18:30:53,02,09,1, 11.9,1,1, 5.815, 10657.495, 346.763, 52775.692 24/04/15,18:30:53,03,09,1, 11.9,1,1, 5.815, 10657.511, 346.754, 52775.719 24/04/15,18:30:53,04,09,1, 11.9,1,1, 5.815, 10657.516, 346.714, 52775.667 24/04/15,18:30:53,05,09,1, 11.9,1,1, 5.815, 10657.518, 346.733, 52775.703 24/04/15,18:30:53,06,09,1, 11.9,1,1, 5.815, 10657.531, 346.740, 52775.696 24/04/15,18:30:53,07,09,1, 11.9,1,1, 5.815, 10657.518, 346.715, 52775.705 24/04/15,18:30:53,08,09,1, 11.9,1,1, 5.815, 10657.517, 346.697, 52775.669 24/04/15,18:30:53,09,09,1, 11.9,1,1, 5.815, 10657.525, 346.713, 52775.646 24/04/15,18:30:53,10,09,1, 11.9,1,1, 5.815, 10657.508, 346.706, 52775.664 24/04/15,18:30:53,11,09,1, 11.9,1,1, 5.815, 10657.498, 346.682, 52775.741 24/04/15,18:30:53,12,09,1, 11.9,1,1, 5.815, 10657.540, 346.684, 52775.704 24/04/15,18:30:53,13,09,1, 11.9,1,1, 5.815, 10657.520, 346.679, 52775.685 24/04/15,18:30:53,14,09,1, 11.9,1,1, 5.815, 10657.528, 346.682, 52775.692 24/04/15,18:30:53,15,09,1, 11.9,1,1, 5.815, 10657.534, 346.689, 52775.677 24/04/15,18:30:53,16,09,1, 11.9,1,1, 5.815, 10657.503, 346.679, 52775.666 24/04/15,18:30:53,17,09,1, 11.9,1,1, 5.815, 10657.494, 346.679, 52775.689 24/04/15,18:30:53,18,09,1, 11.9,1,1, 5.815, 10657.510, 346.679, 52775.691 24/04/15,18:30:53,19,09,1, 11.9,1,1, 5.815, 10657.520, 346.657, 52775.689 24/04/15,18:30:54,00,09,1, 11.9,1,1, 5.812, 10657.512, 346.657, 52775.689 24/04/15,18:30:54,01,09,1, 11.9,1,1, 5.812, 10657.519, 346.656, 52775.689 24/04/15,18:30:54,02,09,1, 11.9,1,1, 5.812, 10657.534, 346.660, 52775.649 24/04/15,18:30:54,03,09,1, 11.9,1,1, 5.812, 10657.532, 346.651, 52775.649 24/04/15,18:30:54,04,09,1, 11.9,1,1, 5.812, 10657.518, 346.641, 52775.676 24/04/15,18:30:54,05,09,1, 11.9,1,1, 5.812, 10657.530, 346.671, 52775.687 24/04/15,18:30:54,06,09,1, 11.9,1,1, 5.812, 10657.539, 346.651, 52775.668 24/04/15,18:30:54,07,09,1, 11.9,1,1, 5.812, 10657.520, 346.651, 52775.685 24/04/15,18:30:54,08,09,1, 11.9,1,1, 5.812, 10657.547, 346.646, 52775.649 24/04/15,18:30:54,09,09,1, 11.9,1,1, 5.812, 10657.540, 346.656, 52775.693 24/04/15,18:30:54,10,09,1, 11.9,1,1, 5.812, 10657.533, 346.621, 52775.661 24/04/15,18:30:54,11,09,1, 11.9,1,1, 5.812, 10657.529, 346.668, 52775.684 24/04/15,18:30:54,12,09,1, 11.9,1,1, 5.812, 10657.564, 346.636, 52775.663 24/04/15,18:30:54,13,09,1, 11.9,1,1, 5.812, 10657.548, 346.640, 52775.664 24/04/15,18:30:54,14,09,1, 11.9,1,1, 5.812, 10657.574, 346.650, 52775.659 24/04/15,18:30:54,15,09,1, 11.9,1,1, 5.812, 10657.563, 346.641, 52775.703 24/04/15,18:30:54,16,09,1, 11.9,1,1, 5.812, 10657.556, 346.644, 52775.685 24/04/15,18:30:54,17,09,1, 11.9,1,1, 5.812, 10657.582, 346.638, 52775.700 24/04/15,18:30:54,18,09,1, 11.9,1,1, 5.812, 10657.597, 346.629, 52775.658 24/04/15,18:30:54,19,09,1, 11.9,1,1, 5.812, 10657.586, 346.600, 52775.685 24/04/15,18:30:55,00,09,1, 11.9,1,1, 5.812, 10657.579, 346.600, 52775.685 24/04/15,18:30:55,01,09,1, 11.9,1,1, 5.812, 10657.601, 346.608, 52775.679 24/04/15,18:30:55,02,09,1, 11.9,1,1, 5.812, 10657.600, 346.596, 52775.687 24/04/15,18:30:55,03,09,1, 11.9,1,1, 5.812, 10657.608, 346.613, 52775.680 24/04/15,18:30:55,04,09,1, 11.9,1,1, 5.812, 10657.626, 346.605, 52775.637 24/04/15,18:30:55,05,09,1, 11.9,1,1, 5.812, 10657.607, 346.610, 52775.644 24/04/15,18:30:55,06,09,1, 11.9,1,1, 5.812, 10657.636, 346.628, 52775.648 24/04/15,18:30:55,07,09,1, 11.9,1,1, 5.812, 10657.629, 346.590, 52775.688 24/04/15,18:30:55,08,09,1, 11.9,1,1, 5.812, 10657.644, 346.558, 52775.454 24/04/15,18:30:55,09,09,1, 11.9,1,1, 5.812, 10657.607, 346.609, 52775.654 24/04/15,18:30:55,10,09,1, 11.9,1,1, 5.812, 10657.591, 346.603, 52775.626 24/04/15,18:30:55,11,09,1, 11.9,1,1, 5.812, 10657.607, 346.601, 52775.665 24/04/15,18:30:55,12,09,1, 11.9,1,1, 5.812, 10657.629, 346.609, 52775.634 24/04/15,18:30:55,13,09,1, 11.9,1,1, 5.812, 10657.647, 346.602, 52775.655 24/04/15,18:30:55,14,09,1, 11.9,1,1, 5.812, 10657.659, 346.575, 52775.663 24/04/15,18:30:55,15,09,1, 11.9,1,1, 5.812, 10657.654, 346.583, 52775.630 24/04/15,18:30:55,16,09,1, 11.9,1,1, 5.812, 10657.639, 346.568, 52775.626 24/04/15,18:30:55,17,09,1, 11.9,1,1, 5.812, 10657.662, 346.589, 52775.670 24/04/15,18:30:55,18,09,1, 11.9,1,1, 5.812, 10657.668, 346.583, 52775.676 24/04/15,18:30:55,19,09,1, 11.9,1,1, 5.812, 10657.656, 346.609, 52775.659 24/04/15,18:30:56,00,09,1, 11.9,1,1, 5.811, 10657.654, 346.609, 52775.659 24/04/15,18:30:56,01,09,1, 11.9,1,1, 5.811, 10657.665, 346.582, 52775.581 24/04/15,18:30:56,02,09,1, 11.9,1,1, 5.811, 10657.684, 346.588, 52775.592 24/04/15,18:30:56,03,09,1, 11.9,1,1, 5.811, 10657.684, 346.577, 52775.629 24/04/15,18:30:56,04,09,1, 11.9,1,1, 5.811, 10657.671, 346.566, 52775.619 24/04/15,18:30:56,05,09,1, 11.9,1,1, 5.811, 10657.689, 346.583, 52775.683 24/04/15,18:30:56,06,09,1, 11.9,1,1, 5.811, 10657.692, 346.572, 52775.697 24/04/15,18:30:56,07,09,1, 11.9,1,1, 5.811, 10657.691, 346.593, 52775.630 24/04/15,18:30:56,08,09,1, 11.9,1,1, 5.811, 10657.709, 346.586, 52775.600 24/04/15,18:30:56,09,09,1, 11.9,1,1, 5.811, 10657.705, 346.603, 52775.646 24/04/15,18:30:56,10,09,1, 11.9,1,1, 5.811, 10657.718, 346.570, 52775.706 24/04/15,18:30:56,11,09,1, 11.9,1,1, 5.811, 10657.744, 346.567, 52775.652 24/04/15,18:30:56,12,09,1, 11.9,1,1, 5.811, 10657.717, 346.569, 52775.647 24/04/15,18:30:56,13,09,1, 11.9,1,1, 5.811, 10657.728, 346.592, 52775.635 24/04/15,18:30:56,14,09,1, 11.9,1,1, 5.811, 10657.737, 346.594, 52775.629 24/04/15,18:30:56,15,09,1, 11.9,1,1, 5.811, 10657.735, 346.567, 52775.595 24/04/15,18:30:56,16,09,1, 11.9,1,1, 5.811, 10657.731, 346.568, 52775.696 24/04/15,18:30:56,17,09,1, 11.9,1,1, 5.811, 10657.757, 346.573, 52775.677 24/04/15,18:30:56,18,09,1, 11.9,1,1, 5.811, 10657.724, 346.575, 52775.672 24/04/15,18:30:56,19,09,1, 11.9,1,1, 5.811, 10657.739, 346.580, 52775.616 24/04/15,18:30:57,00,09,1, 11.9,1,1, 5.815, 10657.737, 346.580, 52775.616 24/04/15,18:30:57,01,09,1, 11.9,1,1, 5.815, 10657.748, 346.571, 52775.602 24/04/15,18:30:57,02,09,1, 11.9,1,1, 5.815, 10657.795, 346.606, 52775.774 24/04/15,18:30:57,03,09,1, 11.9,1,1, 5.815, 10657.782, 346.618, 52775.801 24/04/15,18:30:57,04,09,1, 11.9,1,1, 5.815, 10657.748, 346.622, 52775.812 24/04/15,18:30:57,05,09,1, 11.9,1,1, 5.815, 10657.780, 346.604, 52775.852 24/04/15,18:30:57,06,09,1, 11.9,1,1, 5.815, 10657.788, 346.599, 52775.847 24/04/15,18:30:57,07,09,1, 11.9,1,1, 5.815, 10657.786, 346.596, 52775.758 24/04/15,18:30:57,08,09,1, 11.9,1,1, 5.815, 10657.778, 346.601, 52775.836 24/04/15,18:30:57,09,09,1, 11.9,1,1, 5.815, 10657.778, 346.568, 52775.796 24/04/15,18:30:57,10,09,1, 11.9,1,1, 5.815, 10657.805, 346.591, 52775.840 24/04/15,18:30:57,11,09,1, 11.9,1,1, 5.815, 10657.816, 346.569, 52775.779 24/04/15,18:30:57,12,09,1, 11.9,1,1, 5.815, 10657.816, 346.600, 52775.800 24/04/15,18:30:57,13,09,1, 11.9,1,1, 5.815, 10657.807, 346.578, 52775.778 24/04/15,18:30:57,14,09,1, 11.9,1,1, 5.815, 10657.819, 346.591, 52775.858 24/04/15,18:30:57,15,09,1, 11.9,1,1, 5.815, 10657.812, 346.568, 52775.831 24/04/15,18:30:57,16,09,1, 11.9,1,1, 5.815, 10657.836, 346.581, 52775.822 24/04/15,18:30:57,17,09,1, 11.9,1,1, 5.815, 10657.839, 346.575, 52775.796 24/04/15,18:30:57,18,09,1, 11.9,1,1, 5.815, 10657.830, 346.569, 52775.806 24/04/15,18:30:57,19,09,1, 11.9,1,1, 5.815, 10657.830, 346.556, 52775.791 24/04/15,18:30:58,00,09,1, 11.9,1,1, 5.814, 10657.829, 346.556, 52775.791 24/04/15,18:30:58,01,09,1, 11.9,1,1, 5.814, 10657.852, 346.549, 52775.793 24/04/15,18:30:58,02,09,1, 11.9,1,1, 5.814, 10657.869, 346.562, 52775.836 24/04/15,18:30:58,03,09,1, 11.9,1,1, 5.814, 10657.854, 346.547, 52775.786 24/04/15,18:30:58,04,09,1, 11.9,1,1, 5.814, 10657.874, 346.539, 52775.810 24/04/15,18:30:58,05,09,1, 11.9,1,1, 5.814, 10657.870, 346.557, 52775.781 24/04/15,18:30:58,06,09,1, 11.9,1,1, 5.814, 10657.869, 346.525, 52775.790 24/04/15,18:30:58,07,09,1, 11.9,1,1, 5.814, 10657.868, 346.543, 52775.731 24/04/15,18:30:58,08,09,1, 11.9,1,1, 5.814, 10657.900, 346.528, 52775.793 24/04/15,18:30:58,09,09,1, 11.9,1,1, 5.814, 10657.898, 346.521, 52775.779 24/04/15,18:30:58,10,09,1, 11.9,1,1, 5.814, 10657.903, 346.521, 52775.762 24/04/15,18:30:58,11,09,1, 11.9,1,1, 5.814, 10657.905, 346.488, 52775.727 24/04/15,18:30:58,12,09,1, 11.9,1,1, 5.814, 10657.919, 346.513, 52775.773 24/04/15,18:30:58,13,09,1, 11.9,1,1, 5.814, 10657.920, 346.503, 52775.812 24/04/15,18:30:58,14,09,1, 11.9,1,1, 5.814, 10657.898, 346.481, 52775.720 24/04/15,18:30:58,15,09,1, 11.9,1,1, 5.814, 10657.913, 346.479, 52775.815 24/04/15,18:30:58,16,09,1, 11.9,1,1, 5.814, 10657.888, 346.491, 52775.955 24/04/15,18:30:58,17,09,1, 11.9,1,1, 5.814, 10657.898, 346.481, 52775.784 24/04/15,18:30:58,18,09,1, 11.9,1,1, 5.814, 10657.939, 346.463, 52775.736 24/04/15,18:30:58,19,09,1, 11.9,1,1, 5.814, 10657.922, 346.481, 52775.753 24/04/15,18:30:59,00,09,1, 11.9,1,1, 5.814, 10657.921, 346.481, 52775.753 24/04/15,18:30:59,01,09,1, 11.9,1,1, 5.814, 10657.943, 346.432, 52775.802 24/04/15,18:30:59,02,09,1, 11.9,1,1, 5.814, 10657.947, 346.430, 52775.738 24/04/15,18:30:59,03,09,1, 11.9,1,1, 5.814, 10657.950, 346.422, 52775.782 24/04/15,18:30:59,04,09,1, 11.9,1,1, 5.814, 10657.963, 346.428, 52775.757 24/04/15,18:30:59,05,09,1, 11.9,1,1, 5.814, 10657.963, 346.419, 52775.752 24/04/15,18:30:59,06,09,1, 11.9,1,1, 5.814, 10657.971, 346.440, 52775.749 24/04/15,18:30:59,07,09,1, 11.9,1,1, 5.814, 10657.977, 346.410, 52775.766 24/04/15,18:30:59,08,09,1, 11.9,1,1, 5.814, 10657.982, 346.400, 52775.705 24/04/15,18:30:59,09,09,1, 11.9,1,1, 5.814, 10657.970, 346.391, 52775.725 24/04/15,18:30:59,10,09,1, 11.9,1,1, 5.814, 10657.994, 346.400, 52775.744 24/04/15,18:30:59,11,09,1, 11.9,1,1, 5.814, 10657.972, 346.372, 52775.711 24/04/15,18:30:59,12,09,1, 11.9,1,1, 5.814, 10658.002, 346.384, 52775.719 24/04/15,18:30:59,13,09,1, 11.9,1,1, 5.814, 10657.995, 346.358, 52775.735 24/04/15,18:30:59,14,09,1, 11.9,1,1, 5.814, 10658.009, 346.357, 52775.699 24/04/15,18:30:59,15,09,1, 11.9,1,1, 5.814, 10658.012, 346.349, 52775.683 24/04/15,18:30:59,16,09,1, 11.9,1,1, 5.814, 10658.014, 346.355, 52775.722 24/04/15,18:30:59,17,09,1, 11.9,1,1, 5.814, 10658.009, 346.327, 52775.667 24/04/15,18:30:59,18,09,1, 11.9,1,1, 5.814, 10658.042, 346.316, 52775.714 24/04/15,18:30:59,19,09,1, 11.9,1,1, 5.814, 10658.025, 346.314, 52775.703 24/04/15,18:31:00,00,09,1, 11.9,1,1, 5.811, 10658.021, 346.314, 52775.703 24/04/15,18:31:00,01,09,1, 11.9,1,1, 5.811, 10658.033, 346.309, 52775.687 24/04/15,18:31:00,02,09,1, 11.9,1,1, 5.811, 10658.022, 346.234, 52775.539 24/04/15,18:31:00,03,09,1, 11.9,1,1, 5.811, 10658.047, 346.224, 52775.564 24/04/15,18:31:00,04,09,1, 11.9,1,1, 5.811, 10658.030, 346.229, 52775.568 24/04/15,18:31:00,05,09,1, 11.9,1,1, 5.811, 10658.033, 346.238, 52775.542 24/04/15,18:31:00,06,09,1, 11.9,1,1, 5.811, 10658.050, 346.214, 52775.562 24/04/15,18:31:00,07,09,1, 11.9,1,1, 5.811, 10658.033, 346.195, 52775.490 24/04/15,18:31:00,08,09,1, 11.9,1,1, 5.811, 10658.049, 346.180, 52775.474 24/04/15,18:31:00,09,09,1, 11.9,1,1, 5.811, 10658.058, 346.212, 52775.518 24/04/15,18:31:00,10,09,1, 11.9,1,1, 5.811, 10658.057, 346.168, 52775.508 24/04/15,18:31:00,11,09,1, 11.9,1,1, 5.811, 10658.061, 346.172, 52775.538 24/04/15,18:31:00,12,09,1, 11.9,1,1, 5.811, 10658.071, 346.162, 52775.478 24/04/15,18:31:00,13,09,1, 11.9,1,1, 5.811, 10658.067, 346.155, 52775.493 24/04/15,18:31:00,14,09,1, 11.9,1,1, 5.811, 10658.081, 346.138, 52775.497 24/04/15,18:31:00,15,09,1, 11.9,1,1, 5.811, 10658.048, 346.147, 52775.501 24/04/15,18:31:00,16,09,1, 11.9,1,1, 5.811, 10658.091, 346.128, 52775.452 24/04/15,18:31:00,17,09,1, 11.9,1,1, 5.811, 10658.085, 346.120, 52775.435 24/04/15,18:31:00,18,09,1, 11.9,1,1, 5.811, 10658.078, 346.124, 52775.535 24/04/15,18:31:00,19,09,1, 11.9,1,1, 5.811, 10658.116, 346.087, 52775.472 24/04/15,18:31:01,00,09,1, 12.0,1,1, 5.810, 10658.113, 346.087, 52775.472 24/04/15,18:31:01,01,09,1, 12.0,1,1, 5.810, 10658.095, 346.088, 52775.516 24/04/15,18:31:01,02,09,1, 12.0,1,1, 5.810, 10658.124, 346.093, 52775.508 24/04/15,18:31:01,03,09,1, 12.0,1,1, 5.810, 10658.146, 346.091, 52775.497 24/04/15,18:31:01,04,09,1, 12.0,1,1, 5.810, 10658.117, 346.092, 52775.540 24/04/15,18:31:01,05,09,1, 12.0,1,1, 5.810, 10658.126, 346.070, 52775.475 24/04/15,18:31:01,06,09,1, 12.0,1,1, 5.810, 10658.142, 346.084, 52775.501 24/04/15,18:31:01,07,09,1, 12.0,1,1, 5.810, 10658.162, 346.074, 52775.462 24/04/15,18:31:01,08,09,1, 12.0,1,1, 5.810, 10658.162, 346.062, 52775.431 24/04/15,18:31:01,09,09,1, 12.0,1,1, 5.810, 10658.155, 346.028, 52775.518 24/04/15,18:31:01,10,09,1, 12.0,1,1, 5.810, 10658.157, 346.041, 52775.454 24/04/15,18:31:01,11,09,1, 12.0,1,1, 5.810, 10658.172, 346.038, 52775.449 24/04/15,18:31:01,12,09,1, 12.0,1,1, 5.810, 10658.189, 346.040, 52775.456 24/04/15,18:31:01,13,09,1, 12.0,1,1, 5.810, 10658.198, 346.041, 52775.478 24/04/15,18:31:01,14,09,1, 12.0,1,1, 5.810, 10658.179, 346.030, 52775.453 24/04/15,18:31:01,15,09,1, 12.0,1,1, 5.810, 10658.183, 346.028, 52775.507 24/04/15,18:31:01,16,09,1, 12.0,1,1, 5.810, 10658.235, 346.020, 52775.400 24/04/15,18:31:01,17,09,1, 12.0,1,1, 5.810, 10658.199, 346.014, 52775.422 24/04/15,18:31:01,18,09,1, 12.0,1,1, 5.810, 10658.225, 346.011, 52775.522 24/04/15,18:31:01,19,09,1, 12.0,1,1, 5.810, 10658.222, 345.996, 52775.459 24/04/15,18:31:02,00,10,1, 11.9,1,1, 5.814, 10658.221, 345.996, 52775.459 24/04/15,18:31:02,01,10,1, 11.9,1,1, 5.814, 10658.234, 345.968, 52775.377 24/04/15,18:31:02,02,10,1, 11.9,1,1, 5.814, 10658.234, 345.985, 52775.381 24/04/15,18:31:02,03,10,1, 11.9,1,1, 5.814, 10658.237, 345.988, 52775.444 24/04/15,18:31:02,04,10,1, 11.9,1,1, 5.814, 10658.246, 345.975, 52775.481 24/04/15,18:31:02,05,10,1, 11.9,1,1, 5.814, 10658.257, 345.976, 52775.447 24/04/15,18:31:02,06,10,1, 11.9,1,1, 5.814, 10658.254, 345.974, 52775.491 24/04/15,18:31:02,07,10,1, 11.9,1,1, 5.814, 10658.278, 345.976, 52775.420 24/04/15,18:31:02,08,10,1, 11.9,1,1, 5.814, 10658.299, 345.987, 52775.457 24/04/15,18:31:02,09,10,1, 11.9,1,1, 5.814, 10658.292, 345.971, 52775.498 24/04/15,18:31:02,10,10,1, 11.9,1,1, 5.814, 10658.294, 345.975, 52775.435 24/04/15,18:31:02,11,10,1, 11.9,1,1, 5.814, 10658.296, 345.955, 52775.434 24/04/15,18:31:02,12,10,1, 11.9,1,1, 5.814, 10658.309, 345.963, 52775.433 24/04/15,18:31:02,13,10,1, 11.9,1,1, 5.814, 10658.303, 345.963, 52775.495 24/04/15,18:31:02,14,10,1, 11.9,1,1, 5.814, 10658.335, 345.971, 52775.485 24/04/15,18:31:02,15,10,1, 11.9,1,1, 5.814, 10658.288, 345.992, 52775.519 24/04/15,18:31:02,16,10,1, 11.9,1,1, 5.814, 10658.323, 345.955, 52775.415 24/04/15,18:31:02,17,10,1, 11.9,1,1, 5.814, 10658.312, 345.978, 52775.523 24/04/15,18:31:02,18,10,1, 11.9,1,1, 5.814, 10658.336, 345.950, 52775.419 24/04/15,18:31:02,19,10,1, 11.9,1,1, 5.814, 10658.342, 345.966, 52775.449 24/04/15,18:31:03,00,10,1, 11.9,1,1, 5.810, 10658.338, 345.966, 52775.449 24/04/15,18:31:03,01,10,1, 11.9,1,1, 5.810, 10658.364, 345.964, 52775.455 24/04/15,18:31:03,02,10,1, 11.9,1,1, 5.810, 10658.366, 345.957, 52775.461 24/04/15,18:31:03,03,10,1, 11.9,1,1, 5.810, 10658.353, 345.981, 52775.514 24/04/15,18:31:03,04,10,1, 11.9,1,1, 5.810, 10658.363, 345.957, 52775.500 24/04/15,18:31:03,05,10,1, 11.9,1,1, 5.810, 10658.385, 345.970, 52775.467 24/04/15,18:31:03,06,10,1, 11.9,1,1, 5.810, 10658.381, 345.961, 52775.510 24/04/15,18:31:03,07,10,1, 11.9,1,1, 5.810, 10658.397, 345.965, 52775.425 24/04/15,18:31:03,08,10,1, 11.9,1,1, 5.810, 10658.375, 345.961, 52775.511 24/04/15,18:31:03,09,10,1, 11.9,1,1, 5.810, 10658.412, 345.959, 52775.519 24/04/15,18:31:03,10,10,1, 11.9,1,1, 5.810, 10658.394, 345.954, 52775.498 24/04/15,18:31:03,11,10,1, 11.9,1,1, 5.810, 10658.400, 345.942, 52775.391 24/04/15,18:31:03,12,10,1, 11.9,1,1, 5.810, 10658.401, 345.957, 52775.445 24/04/15,18:31:03,13,10,1, 11.9,1,1, 5.810, 10658.398, 345.971, 52775.659 24/04/15,18:31:03,14,10,1, 11.9,1,1, 5.810, 10658.439, 345.967, 52775.494 24/04/15,18:31:03,15,10,1, 11.9,1,1, 5.810, 10658.452, 345.955, 52775.453 24/04/15,18:31:03,16,10,1, 11.9,1,1, 5.810, 10658.458, 345.932, 52775.469 24/04/15,18:31:03,17,10,1, 11.9,1,1, 5.810, 10658.445, 345.939, 52775.454 24/04/15,18:31:03,18,10,1, 11.9,1,1, 5.810, 10658.448, 345.965, 52775.535 24/04/15,18:31:03,19,10,1, 11.9,1,1, 5.810, 10658.453, 345.943, 52775.430 24/04/15,18:31:04,00,10,1, 11.9,1,1, 5.811, 10658.447, 345.943, 52775.430 24/04/15,18:31:04,01,10,1, 11.9,1,1, 5.811, 10658.461, 345.946, 52775.464 24/04/15,18:31:04,02,10,1, 11.9,1,1, 5.811, 10658.460, 345.961, 52775.491 24/04/15,18:31:04,03,10,1, 11.9,1,1, 5.811, 10658.448, 345.945, 52775.504 24/04/15,18:31:04,04,10,1, 11.9,1,1, 5.811, 10658.448, 345.950, 52775.440 24/04/15,18:31:04,05,10,1, 11.9,1,1, 5.811, 10658.472, 345.906, 52775.483 24/04/15,18:31:04,06,10,1, 11.9,1,1, 5.811, 10658.488, 345.954, 52775.474 24/04/15,18:31:04,07,10,1, 11.9,1,1, 5.811, 10658.492, 345.938, 52775.500 24/04/15,18:31:04,08,10,1, 11.9,1,1, 5.811, 10658.488, 345.956, 52775.466 24/04/15,18:31:04,09,10,1, 11.9,1,1, 5.811, 10658.483, 345.945, 52775.491 24/04/15,18:31:04,10,10,1, 11.9,1,1, 5.811, 10658.491, 345.930, 52775.459 24/04/15,18:31:04,11,10,1, 11.9,1,1, 5.811, 10658.496, 345.936, 52775.488 24/04/15,18:31:04,12,10,1, 11.9,1,1, 5.811, 10658.488, 345.958, 52775.543 24/04/15,18:31:04,13,10,1, 11.9,1,1, 5.811, 10658.508, 345.932, 52775.534 24/04/15,18:31:04,14,10,1, 11.9,1,1, 5.811, 10658.507, 345.941, 52775.510 24/04/15,18:31:04,15,10,1, 11.9,1,1, 5.811, 10658.500, 345.947, 52775.492 24/04/15,18:31:04,16,10,1, 11.9,1,1, 5.811, 10658.512, 345.923, 52775.422 24/04/15,18:31:04,17,10,1, 11.9,1,1, 5.811, 10658.506, 345.949, 52775.471 24/04/15,18:31:04,18,10,1, 11.9,1,1, 5.811, 10658.516, 345.925, 52775.534 24/04/15,18:31:04,19,10,1, 11.9,1,1, 5.811, 10658.540, 345.914, 52775.504 24/04/15,18:31:05,00,11,1, 11.9,1,1, 5.809, 10658.538, 345.914, 52775.504 24/04/15,18:31:05,01,11,1, 11.9,1,1, 5.809, 10658.530, 345.904, 52775.472 24/04/15,18:31:05,02,11,1, 11.9,1,1, 5.809, 10658.522, 345.924, 52775.502 24/04/15,18:31:05,03,11,1, 11.9,1,1, 5.809, 10658.538, 345.907, 52775.484 24/04/15,18:31:05,04,11,1, 11.9,1,1, 5.809, 10658.530, 345.918, 52775.438 24/04/15,18:31:05,05,11,1, 11.9,1,1, 5.809, 10658.545, 345.903, 52775.417 24/04/15,18:31:05,06,11,1, 11.9,1,1, 5.809, 10658.561, 345.897, 52775.446 24/04/15,18:31:05,07,11,1, 11.9,1,1, 5.809, 10658.556, 345.899, 52775.491 24/04/15,18:31:05,08,11,1, 11.9,1,1, 5.809, 10658.579, 345.902, 52775.456 24/04/15,18:31:05,09,11,1, 11.9,1,1, 5.809, 10658.542, 345.881, 52775.448 24/04/15,18:31:05,10,11,1, 11.9,1,1, 5.809, 10658.560, 345.873, 52775.473 24/04/15,18:31:05,11,11,1, 11.9,1,1, 5.809, 10658.579, 345.866, 52775.460 24/04/15,18:31:05,12,11,1, 11.9,1,1, 5.809, 10658.599, 345.859, 52775.469 24/04/15,18:31:05,13,11,1, 11.9,1,1, 5.809, 10658.586, 345.875, 52775.501 24/04/15,18:31:05,14,11,1, 11.9,1,1, 5.809, 10658.578, 345.842, 52775.473 24/04/15,18:31:05,15,11,1, 11.9,1,1, 5.809, 10658.620, 345.886, 52775.462 24/04/15,18:31:05,16,11,1, 11.9,1,1, 5.809, 10658.614, 345.841, 52775.458 24/04/15,18:31:05,17,11,1, 11.9,1,1, 5.809, 10658.614, 345.836, 52775.491 24/04/15,18:31:05,18,11,1, 11.9,1,1, 5.809, 10658.651, 345.831, 52775.294 24/04/15,18:31:05,19,11,1, 11.9,1,1, 5.809, 10658.660, 345.824, 52775.414 24/04/15,18:31:06,00,11,1, 12.0,1,1, 5.812, 10658.655, 345.824, 52775.414 24/04/15,18:31:06,01,11,1, 12.0,1,1, 5.812, 10658.668, 345.822, 52775.283 24/04/15,18:31:06,02,11,1, 12.0,1,1, 5.812, 10658.614, 345.842, 52775.473 24/04/15,18:31:06,03,11,1, 12.0,1,1, 5.812, 10658.632, 345.838, 52775.503 24/04/15,18:31:06,04,11,1, 12.0,1,1, 5.812, 10658.645, 345.816, 52775.486 24/04/15,18:31:06,05,11,1, 12.0,1,1, 5.812, 10658.659, 345.807, 52775.419 24/04/15,18:31:06,06,11,1, 12.0,1,1, 5.812, 10658.667, 345.811, 52775.466 24/04/15,18:31:06,07,11,1, 12.0,1,1, 5.812, 10658.678, 345.819, 52775.466 24/04/15,18:31:06,08,11,1, 12.0,1,1, 5.812, 10658.680, 345.805, 52775.462 24/04/15,18:31:06,09,11,1, 12.0,1,1, 5.812, 10658.694, 345.814, 52775.433 24/04/15,18:31:06,10,11,1, 12.0,1,1, 5.812, 10658.698, 345.801, 52775.447 24/04/15,18:31:06,11,11,1, 12.0,1,1, 5.812, 10658.727, 345.802, 52775.429 24/04/15,18:31:06,12,11,1, 12.0,1,1, 5.812, 10658.727, 345.794, 52775.436 24/04/15,18:31:06,13,11,1, 12.0,1,1, 5.812, 10658.738, 345.759, 52775.393 24/04/15,18:31:06,14,11,1, 12.0,1,1, 5.812, 10658.742, 345.795, 52775.430 24/04/15,18:31:06,15,11,1, 12.0,1,1, 5.812, 10658.730, 345.789, 52775.449 24/04/15,18:31:06,16,11,1, 12.0,1,1, 5.812, 10658.760, 345.800, 52775.394 24/04/15,18:31:06,17,11,1, 12.0,1,1, 5.812, 10658.760, 345.821, 52775.468 24/04/15,18:31:06,18,11,1, 12.0,1,1, 5.812, 10658.758, 345.801, 52775.383 24/04/15,18:31:06,19,11,1, 12.0,1,1, 5.812, 10658.800, 345.784, 52775.411 24/04/15,18:31:07,00,11,1, 11.9,1,1, 5.812, 10658.797, 345.784, 52775.411 24/04/15,18:31:07,01,11,1, 11.9,1,1, 5.812, 10658.820, 345.794, 52775.405 24/04/15,18:31:07,02,11,1, 11.9,1,1, 5.812, 10658.810, 345.793, 52775.405 24/04/15,18:31:07,03,11,1, 11.9,1,1, 5.812, 10658.848, 345.781, 52775.374 24/04/15,18:31:07,04,11,1, 11.9,1,1, 5.812, 10658.800, 345.798, 52775.391 24/04/15,18:31:07,05,11,1, 11.9,1,1, 5.812, 10658.853, 345.800, 52775.456 24/04/15,18:31:07,06,11,1, 11.9,1,1, 5.812, 10658.827, 345.803, 52775.386 24/04/15,18:31:07,07,11,1, 11.9,1,1, 5.812, 10658.875, 345.787, 52775.447 24/04/15,18:31:07,08,11,1, 11.9,1,1, 5.812, 10658.879, 345.798, 52775.447 24/04/15,18:31:07,09,11,1, 11.9,1,1, 5.812, 10658.876, 345.797, 52775.433 24/04/15,18:31:07,10,11,1, 11.9,1,1, 5.812, 10658.890, 345.805, 52775.416 24/04/15,18:31:07,11,11,1, 11.9,1,1, 5.812, 10658.885, 345.817, 52775.456 24/04/15,18:31:07,12,11,1, 11.9,1,1, 5.812, 10658.928, 345.787, 52775.395 24/04/15,18:31:07,13,11,1, 11.9,1,1, 5.812, 10658.913, 345.800, 52775.433 24/04/15,18:31:07,14,11,1, 11.9,1,1, 5.812, 10658.915, 345.827, 52775.446 24/04/15,18:31:07,15,11,1, 11.9,1,1, 5.812, 10658.927, 345.812, 52775.400 24/04/15,18:31:07,16,11,1, 11.9,1,1, 5.812, 10658.942, 345.801, 52775.478 24/04/15,18:31:07,17,11,1, 11.9,1,1, 5.812, 10658.963, 345.825, 52775.430 24/04/15,18:31:07,18,11,1, 11.9,1,1, 5.812, 10658.953, 345.821, 52775.461 24/04/15,18:31:07,19,11,1, 11.9,1,1, 5.812, 10658.976, 345.799, 52775.425 24/04/15,18:31:08,00,11,1, 11.9,1,1, 5.811, 10658.972, 345.799, 52775.425 24/04/15,18:31:08,01,11,1, 11.9,1,1, 5.811, 10658.992, 345.812, 52775.456 24/04/15,18:31:08,02,11,1, 11.9,1,1, 5.811, 10659.019, 345.808, 52775.412 24/04/15,18:31:08,03,11,1, 11.9,1,1, 5.811, 10659.014, 345.821, 52775.404 24/04/15,18:31:08,04,11,1, 11.9,1,1, 5.811, 10659.033, 345.813, 52775.453 24/04/15,18:31:08,05,11,1, 11.9,1,1, 5.811, 10659.036, 345.807, 52775.353 24/04/15,18:31:08,06,11,1, 11.9,1,1, 5.811, 10659.025, 345.821, 52775.396 24/04/15,18:31:08,07,11,1, 11.9,1,1, 5.811, 10659.048, 345.848, 52775.378 24/04/15,18:31:08,08,11,1, 11.9,1,1, 5.811, 10659.049, 345.821, 52775.404 24/04/15,18:31:08,09,11,1, 11.9,1,1, 5.811, 10659.058, 345.837, 52775.376 24/04/15,18:31:08,10,11,1, 11.9,1,1, 5.811, 10659.070, 345.835, 52775.363 24/04/15,18:31:08,11,11,1, 11.9,1,1, 5.811, 10659.093, 345.842, 52775.385 24/04/15,18:31:08,12,11,1, 11.9,1,1, 5.811, 10659.083, 345.827, 52775.376 24/04/15,18:31:08,13,11,1, 11.9,1,1, 5.811, 10659.092, 345.827, 52775.376 24/04/15,18:31:08,14,11,1, 11.9,1,1, 5.811, 10659.104, 345.837, 52775.323 24/04/15,18:31:08,15,11,1, 11.9,1,1, 5.811, 10659.096, 345.843, 52775.431 24/04/15,18:31:08,16,11,1, 11.9,1,1, 5.811, 10659.097, 345.833, 52775.336 24/04/15,18:31:08,17,11,1, 11.9,1,1, 5.811, 10659.155, 345.823, 52775.320 24/04/15,18:31:08,18,11,1, 11.9,1,1, 5.811, 10659.126, 345.854, 52775.485 24/04/15,18:31:08,19,11,1, 11.9,1,1, 5.811, 10659.122, 345.850, 52775.440 24/04/15,18:31:09,00,11,1, 11.9,1,1, 5.810, 10659.114, 345.850, 52775.440 24/04/15,18:31:09,01,11,1, 11.9,1,1, 5.810, 10659.148, 345.858, 52775.425 24/04/15,18:31:09,02,11,1, 11.9,1,1, 5.810, 10659.141, 345.857, 52775.380 24/04/15,18:31:09,03,11,1, 11.9,1,1, 5.810, 10659.160, 345.866, 52775.430 24/04/15,18:31:09,04,11,1, 11.9,1,1, 5.810, 10659.150, 345.884, 52775.358 24/04/15,18:31:09,05,11,1, 11.9,1,1, 5.810, 10659.190, 345.888, 52775.447 24/04/15,18:31:09,06,11,1, 11.9,1,1, 5.810, 10659.201, 345.870, 52775.203 24/04/15,18:31:09,07,11,1, 11.9,1,1, 5.810, 10659.176, 345.910, 52775.423 24/04/15,18:31:09,08,11,1, 11.9,1,1, 5.810, 10659.167, 345.878, 52775.356 24/04/15,18:31:09,09,11,1, 11.9,1,1, 5.810, 10659.180, 345.910, 52775.380 24/04/15,18:31:09,10,11,1, 11.9,1,1, 5.810, 10659.184, 345.913, 52775.334 24/04/15,18:31:09,11,11,1, 11.9,1,1, 5.810, 10659.206, 345.897, 52775.405 24/04/15,18:31:09,12,11,1, 11.9,1,1, 5.810, 10659.212, 345.896, 52775.341 24/04/15,18:31:09,13,11,1, 11.9,1,1, 5.810, 10659.225, 345.893, 52775.389 24/04/15,18:31:09,14,11,1, 11.9,1,1, 5.810, 10659.218, 345.906, 52775.391 24/04/15,18:31:09,15,11,1, 11.9,1,1, 5.810, 10659.218, 345.922, 52775.405 24/04/15,18:31:09,16,11,1, 11.9,1,1, 5.810, 10659.228, 345.925, 52775.317 24/04/15,18:31:09,17,11,1, 11.9,1,1, 5.810, 10659.234, 345.920, 52775.348 24/04/15,18:31:09,18,11,1, 11.9,1,1, 5.810, 10659.215, 345.937, 52775.379 24/04/15,18:31:09,19,11,1, 11.9,1,1, 5.810, 10659.216, 345.921, 52775.354 24/04/15,18:31:10,00,11,1, 11.9,1,1, 5.813, 10659.214, 345.921, 52775.354 24/04/15,18:31:10,01,11,1, 11.9,1,1, 5.813, 10659.242, 345.944, 52775.382 24/04/15,18:31:10,02,11,1, 11.9,1,1, 5.813, 10659.256, 345.943, 52775.388 24/04/15,18:31:10,03,11,1, 11.9,1,1, 5.813, 10659.221, 345.956, 52775.375 24/04/15,18:31:10,04,11,1, 11.9,1,1, 5.813, 10659.258, 345.969, 52775.414 24/04/15,18:31:10,05,11,1, 11.9,1,1, 5.813, 10659.239, 345.975, 52775.372 24/04/15,18:31:10,06,11,1, 11.9,1,1, 5.813, 10659.282, 345.976, 52775.366 24/04/15,18:31:10,07,11,1, 11.9,1,1, 5.813, 10659.276, 345.981, 52775.339 24/04/15,18:31:10,08,11,1, 11.9,1,1, 5.813, 10659.279, 345.997, 52775.310 24/04/15,18:31:10,09,11,1, 11.9,1,1, 5.813, 10659.277, 345.983, 52775.370 24/04/15,18:31:10,10,11,1, 11.9,1,1, 5.813, 10659.287, 345.977, 52775.327 24/04/15,18:31:10,11,11,1, 11.9,1,1, 5.813, 10659.293, 345.983, 52775.352 24/04/15,18:31:10,12,11,1, 11.9,1,1, 5.813, 10659.289, 345.991, 52775.368 24/04/15,18:31:10,13,11,1, 11.9,1,1, 5.813, 10659.299, 345.999, 52775.353 24/04/15,18:31:10,14,11,1, 11.9,1,1, 5.813, 10659.286, 346.002, 52775.366 24/04/15,18:31:10,15,11,1, 11.9,1,1, 5.813, 10659.300, 346.003, 52775.351 24/04/15,18:31:10,16,11,1, 11.9,1,1, 5.813, 10659.319, 346.001, 52775.380 24/04/15,18:31:10,17,11,1, 11.9,1,1, 5.813, 10659.320, 346.021, 52775.341 24/04/15,18:31:10,18,11,1, 11.9,1,1, 5.813, 10659.307, 345.999, 52775.319 24/04/15,18:31:10,19,11,1, 11.9,1,1, 5.813, 10659.314, 346.028, 52775.286 24/04/15,18:31:11,00,11,1, 11.8,1,1, 5.810, 10659.306, 346.028, 52775.286 24/04/15,18:31:11,01,11,1, 11.8,1,1, 5.810, 10659.319, 346.025, 52775.283 24/04/15,18:31:11,02,11,1, 11.8,1,1, 5.810, 10659.314, 346.065, 52775.377 24/04/15,18:31:11,03,11,1, 11.8,1,1, 5.810, 10659.352, 346.039, 52775.311 24/04/15,18:31:11,04,11,1, 11.8,1,1, 5.810, 10659.345, 346.036, 52775.330 24/04/15,18:31:11,05,11,1, 11.8,1,1, 5.810, 10659.336, 346.039, 52775.354 24/04/15,18:31:11,06,11,1, 11.8,1,1, 5.810, 10659.355, 346.040, 52775.296 24/04/15,18:31:11,07,11,1, 11.8,1,1, 5.810, 10659.354, 346.035, 52775.303 24/04/15,18:31:11,08,11,1, 11.8,1,1, 5.810, 10659.335, 346.052, 52775.384 24/04/15,18:31:11,09,11,1, 11.8,1,1, 5.810, 10659.364, 346.059, 52775.314 24/04/15,18:31:11,10,11,1, 11.8,1,1, 5.810, 10659.350, 346.039, 52775.333 24/04/15,18:31:11,11,11,1, 11.8,1,1, 5.810, 10659.381, 346.044, 52775.323 24/04/15,18:31:11,12,11,1, 11.8,1,1, 5.810, 10659.368, 346.061, 52775.318 24/04/15,18:31:11,13,11,1, 11.8,1,1, 5.810, 10659.366, 346.053, 52775.285 24/04/15,18:31:11,14,11,1, 11.8,1,1, 5.810, 10659.399, 346.052, 52775.359 24/04/15,18:31:11,15,11,1, 11.8,1,1, 5.810, 10659.410, 346.066, 52775.294 24/04/15,18:31:11,16,11,1, 11.8,1,1, 5.810, 10659.390, 346.041, 52775.301 24/04/15,18:31:11,17,11,1, 11.8,1,1, 5.810, 10659.412, 346.056, 52775.255 24/04/15,18:31:11,18,11,1, 11.8,1,1, 5.810, 10659.419, 346.069, 52775.345 24/04/15,18:31:11,19,11,1, 11.8,1,1, 5.810, 10659.426, 346.070, 52775.343 24/04/15,18:31:12,00,11,1, 11.9,1,1, 5.814, 10659.423, 346.070, 52775.343 24/04/15,18:31:12,01,11,1, 11.9,1,1, 5.814, 10659.432, 346.089, 52775.239 24/04/15,18:31:12,02,11,1, 11.9,1,1, 5.814, 10659.426, 346.054, 52775.245 24/04/15,18:31:12,03,11,1, 11.9,1,1, 5.814, 10659.456, 346.070, 52775.275 24/04/15,18:31:12,04,11,1, 11.9,1,1, 5.814, 10659.445, 346.073, 52775.258 24/04/15,18:31:12,05,11,1, 11.9,1,1, 5.814, 10659.454, 346.050, 52775.298 24/04/15,18:31:12,06,11,1, 11.9,1,1, 5.814, 10659.458, 346.060, 52775.256 24/04/15,18:31:12,07,11,1, 11.9,1,1, 5.814, 10659.442, 346.046, 52775.149 24/04/15,18:31:12,08,11,1, 11.9,1,1, 5.814, 10659.485, 346.071, 52775.353 24/04/15,18:31:12,09,11,1, 11.9,1,1, 5.814, 10659.506, 346.049, 52775.307 24/04/15,18:31:12,10,11,1, 11.9,1,1, 5.814, 10659.514, 346.050, 52775.312 24/04/15,18:31:12,11,11,1, 11.9,1,1, 5.814, 10659.516, 346.055, 52775.291 24/04/15,18:31:12,12,11,1, 11.9,1,1, 5.814, 10659.512, 346.063, 52775.271 24/04/15,18:31:12,13,11,1, 11.9,1,1, 5.814, 10659.526, 346.058, 52775.307 24/04/15,18:31:12,14,11,1, 11.9,1,1, 5.814, 10659.522, 346.060, 52775.268 24/04/15,18:31:12,15,11,1, 11.9,1,1, 5.814, 10659.506, 346.060, 52775.303 24/04/15,18:31:12,16,11,1, 11.9,1,1, 5.814, 10659.532, 346.034, 52775.299 24/04/15,18:31:12,17,11,1, 11.9,1,1, 5.814, 10659.539, 346.036, 52775.305 24/04/15,18:31:12,18,11,1, 11.9,1,1, 5.814, 10659.555, 346.046, 52775.290 24/04/15,18:31:12,19,11,1, 11.9,1,1, 5.814, 10659.543, 346.046, 52775.221 24/04/15,18:31:13,00,11,1, 11.9,1,1, 5.808, 10659.540, 346.046, 52775.221 24/04/15,18:31:13,01,11,1, 11.9,1,1, 5.808, 10659.595, 346.059, 52775.320 24/04/15,18:31:13,02,11,1, 11.9,1,1, 5.808, 10659.612, 346.041, 52775.236 24/04/15,18:31:13,03,11,1, 11.9,1,1, 5.808, 10659.592, 346.034, 52775.232 24/04/15,18:31:13,04,11,1, 11.9,1,1, 5.808, 10659.598, 346.072, 52775.194 24/04/15,18:31:13,05,11,1, 11.9,1,1, 5.808, 10659.610, 346.072, 52775.223 24/04/15,18:31:13,06,11,1, 11.9,1,1, 5.808, 10659.627, 346.058, 52775.171 24/04/15,18:31:13,07,11,1, 11.9,1,1, 5.808, 10659.628, 346.075, 52775.242 24/04/15,18:31:13,08,11,1, 11.9,1,1, 5.808, 10659.640, 346.097, 52775.203 24/04/15,18:31:13,09,11,1, 11.9,1,1, 5.808, 10659.653, 346.070, 52775.245 24/04/15,18:31:13,10,11,1, 11.9,1,1, 5.808, 10659.649, 346.083, 52775.253 24/04/15,18:31:13,11,11,1, 11.9,1,1, 5.808, 10659.656, 346.092, 52775.339 24/04/15,18:31:13,12,11,1, 11.9,1,1, 5.808, 10659.661, 346.090, 52775.248 24/04/15,18:31:13,13,11,1, 11.9,1,1, 5.808, 10659.668, 346.064, 52775.238 24/04/15,18:31:13,14,11,1, 11.9,1,1, 5.808, 10659.685, 346.092, 52775.253 24/04/15,18:31:13,15,11,1, 11.9,1,1, 5.808, 10659.703, 346.124, 52775.213 24/04/15,18:31:13,16,11,1, 11.9,1,1, 5.808, 10659.713, 346.108, 52775.221 24/04/15,18:31:13,17,11,1, 11.9,1,1, 5.808, 10659.697, 346.114, 52775.214 24/04/15,18:31:13,18,11,1, 11.9,1,1, 5.808, 10659.732, 346.106, 52775.249 24/04/15,18:31:13,19,11,1, 11.9,1,1, 5.808, 10659.739, 346.110, 52775.244 24/04/15,18:31:14,00,11,1, 11.9,1,1, 5.810, 10659.732, 346.110, 52775.244 24/04/15,18:31:14,01,11,1, 11.9,1,1, 5.810, 10659.757, 346.128, 52775.247 24/04/15,18:31:14,02,11,1, 11.9,1,1, 5.810, 10659.762, 346.141, 52775.273 24/04/15,18:31:14,03,11,1, 11.9,1,1, 5.810, 10659.748, 346.125, 52775.279 24/04/15,18:31:14,04,11,1, 11.9,1,1, 5.810, 10659.783, 346.110, 52775.260 24/04/15,18:31:14,05,11,1, 11.9,1,1, 5.810, 10659.778, 346.136, 52775.255 24/04/15,18:31:14,06,11,1, 11.9,1,1, 5.810, 10659.774, 346.152, 52775.252 24/04/15,18:31:14,07,11,1, 11.9,1,1, 5.810, 10659.807, 346.144, 52775.217 24/04/15,18:31:14,08,11,1, 11.9,1,1, 5.810, 10659.803, 346.157, 52775.190 24/04/15,18:31:14,09,11,1, 11.9,1,1, 5.810, 10659.808, 346.150, 52775.230 24/04/15,18:31:14,10,11,1, 11.9,1,1, 5.810, 10659.802, 346.165, 52775.284 24/04/15,18:31:14,11,11,1, 11.9,1,1, 5.810, 10659.828, 346.167, 52775.240 24/04/15,18:31:14,12,11,1, 11.9,1,1, 5.810, 10659.840, 346.164, 52775.197 24/04/15,18:31:14,13,11,1, 11.9,1,1, 5.810, 10659.857, 346.176, 52775.198 24/04/15,18:31:14,14,11,1, 11.9,1,1, 5.810, 10659.845, 346.167, 52775.257 24/04/15,18:31:14,15,11,1, 11.9,1,1, 5.810, 10659.856, 346.184, 52775.248 24/04/15,18:31:14,16,11,1, 11.9,1,1, 5.810, 10659.864, 346.169, 52775.212 24/04/15,18:31:14,17,11,1, 11.9,1,1, 5.810, 10659.878, 346.175, 52775.253 24/04/15,18:31:14,18,11,1, 11.9,1,1, 5.810, 10659.886, 346.199, 52775.288 24/04/15,18:31:14,19,11,1, 11.9,1,1, 5.810, 10659.888, 346.197, 52775.256 24/04/15,18:31:15,00,11,1, 11.9,1,1, 5.811, 10659.882, 346.197, 52775.256 24/04/15,18:31:15,01,11,1, 11.9,1,1, 5.811, 10659.913, 346.205, 52775.206 24/04/15,18:31:15,02,11,1, 11.9,1,1, 5.811, 10659.902, 346.212, 52775.271 24/04/15,18:31:15,03,11,1, 11.9,1,1, 5.811, 10659.932, 346.192, 52775.254 24/04/15,18:31:15,04,11,1, 11.9,1,1, 5.811, 10659.922, 346.208, 52775.288 24/04/15,18:31:15,05,11,1, 11.9,1,1, 5.811, 10659.916, 346.188, 52775.171 24/04/15,18:31:15,06,11,1, 11.9,1,1, 5.811, 10659.955, 346.202, 52775.176 24/04/15,18:31:15,07,11,1, 11.9,1,1, 5.811, 10659.935, 346.209, 52775.266 24/04/15,18:31:15,08,11,1, 11.9,1,1, 5.811, 10659.952, 346.215, 52775.155 24/04/15,18:31:15,09,11,1, 11.9,1,1, 5.811, 10659.977, 346.212, 52775.149 24/04/15,18:31:15,10,11,1, 11.9,1,1, 5.811, 10660.005, 346.218, 52775.172 24/04/15,18:31:15,11,11,1, 11.9,1,1, 5.811, 10659.972, 346.231, 52775.264 24/04/15,18:31:15,12,11,1, 11.9,1,1, 5.811, 10659.989, 346.227, 52775.261 24/04/15,18:31:15,13,11,1, 11.9,1,1, 5.811, 10660.003, 346.254, 52775.217 24/04/15,18:31:15,14,11,1, 11.9,1,1, 5.811, 10660.013, 346.244, 52775.218 24/04/15,18:31:15,15,11,1, 11.9,1,1, 5.811, 10660.032, 346.245, 52775.256 24/04/15,18:31:15,16,11,1, 11.9,1,1, 5.811, 10660.035, 346.245, 52775.183 24/04/15,18:31:15,17,11,1, 11.9,1,1, 5.811, 10660.044, 346.257, 52775.160 24/04/15,18:31:15,18,11,1, 11.9,1,1, 5.811, 10660.068, 346.277, 52775.217 24/04/15,18:31:15,19,11,1, 11.9,1,1, 5.811, 10660.078, 346.273, 52775.221 24/04/15,18:31:16,00,11,1, 11.9,1,1, 5.809, 10660.074, 346.273, 52775.221 24/04/15,18:31:16,01,11,1, 11.9,1,1, 5.809, 10660.099, 346.311, 52775.229 24/04/15,18:31:16,02,11,1, 11.9,1,1, 5.809, 10660.115, 346.293, 52775.230 24/04/15,18:31:16,03,11,1, 11.9,1,1, 5.809, 10660.116, 346.308, 52775.274 24/04/15,18:31:16,04,11,1, 11.9,1,1, 5.809, 10660.109, 346.308, 52775.282 24/04/15,18:31:16,05,11,1, 11.9,1,1, 5.809, 10660.143, 346.291, 52775.189 24/04/15,18:31:16,06,11,1, 11.9,1,1, 5.809, 10660.146, 346.306, 52775.252 24/04/15,18:31:16,07,11,1, 11.9,1,1, 5.809, 10660.171, 346.302, 52775.277 24/04/15,18:31:16,08,11,1, 11.9,1,1, 5.809, 10660.168, 346.303, 52775.282 24/04/15,18:31:16,09,11,1, 11.9,1,1, 5.809, 10660.188, 346.329, 52775.258 24/04/15,18:31:16,10,11,1, 11.9,1,1, 5.809, 10660.196, 346.332, 52775.271 24/04/15,18:31:16,11,11,1, 11.9,1,1, 5.809, 10660.246, 346.312, 52775.238 24/04/15,18:31:16,12,11,1, 11.9,1,1, 5.809, 10660.207, 346.335, 52775.270 24/04/15,18:31:16,13,11,1, 11.9,1,1, 5.809, 10660.250, 346.341, 52775.169 24/04/15,18:31:16,14,11,1, 11.9,1,1, 5.809, 10660.270, 346.338, 52775.278 24/04/15,18:31:16,15,11,1, 11.9,1,1, 5.809, 10660.268, 346.353, 52775.212 24/04/15,18:31:16,16,11,1, 11.9,1,1, 5.809, 10660.282, 346.317, 52775.174 24/04/15,18:31:16,17,11,1, 11.9,1,1, 5.809, 10660.283, 346.345, 52775.224 24/04/15,18:31:16,18,11,1, 11.9,1,1, 5.809, 10660.302, 346.358, 52775.174 24/04/15,18:31:16,19,11,1, 11.9,1,1, 5.809, 10660.310, 346.381, 52775.178 24/04/15,18:31:17,00,11,1, 11.9,1,1, 5.810, 10660.307, 346.381, 52775.178 24/04/15,18:31:17,01,11,1, 11.9,1,1, 5.810, 10660.336, 346.364, 52775.268 24/04/15,18:31:17,02,11,1, 11.9,1,1, 5.810, 10660.354, 346.377, 52775.161 24/04/15,18:31:17,03,11,1, 11.9,1,1, 5.810, 10660.366, 346.381, 52775.191 24/04/15,18:31:17,04,11,1, 11.9,1,1, 5.810, 10660.379, 346.373, 52775.153 24/04/15,18:31:17,05,11,1, 11.9,1,1, 5.810, 10660.413, 346.394, 52775.263 24/04/15,18:31:17,06,11,1, 11.9,1,1, 5.810, 10660.415, 346.386, 52775.196 24/04/15,18:31:17,07,11,1, 11.9,1,1, 5.810, 10660.435, 346.372, 52775.154 24/04/15,18:31:17,08,11,1, 11.9,1,1, 5.810, 10660.421, 346.415, 52775.261 24/04/15,18:31:17,09,11,1, 11.9,1,1, 5.810, 10660.441, 346.402, 52775.180 24/04/15,18:31:17,10,11,1, 11.9,1,1, 5.810, 10660.453, 346.411, 52775.247 24/04/15,18:31:17,11,11,1, 11.9,1,1, 5.810, 10660.460, 346.418, 52775.200 24/04/15,18:31:17,12,11,1, 11.9,1,1, 5.810, 10660.483, 346.419, 52775.251 24/04/15,18:31:17,13,11,1, 11.9,1,1, 5.810, 10660.510, 346.416, 52775.208 24/04/15,18:31:17,14,11,1, 11.9,1,1, 5.810, 10660.511, 346.446, 52775.218 24/04/15,18:31:17,15,11,1, 11.9,1,1, 5.810, 10660.527, 346.421, 52775.212 24/04/15,18:31:17,16,11,1, 11.9,1,1, 5.810, 10660.549, 346.431, 52775.210 24/04/15,18:31:17,17,11,1, 11.9,1,1, 5.810, 10660.551, 346.435, 52775.233 24/04/15,18:31:17,18,11,1, 11.9,1,1, 5.810, 10660.564, 346.428, 52775.209 24/04/15,18:31:17,19,11,1, 11.9,1,1, 5.810, 10660.559, 346.443, 52775.210 24/04/15,18:31:18,00,11,1, 11.9,1,1, 5.806, 10660.558, 346.443, 52775.210 24/04/15,18:31:18,01,11,1, 11.9,1,1, 5.806, 10660.619, 346.439, 52775.211 24/04/15,18:31:18,02,11,1, 11.9,1,1, 5.806, 10660.594, 346.463, 52775.161 24/04/15,18:31:18,03,11,1, 11.9,1,1, 5.806, 10660.625, 346.463, 52775.234 24/04/15,18:31:18,04,11,1, 11.9,1,1, 5.806, 10660.667, 346.473, 52775.225 24/04/15,18:31:18,05,11,1, 11.9,1,1, 5.806, 10660.672, 346.492, 52775.215 24/04/15,18:31:18,06,11,1, 11.9,1,1, 5.806, 10660.682, 346.490, 52775.188 24/04/15,18:31:18,07,11,1, 11.9,1,1, 5.806, 10660.701, 346.499, 52775.195 24/04/15,18:31:18,08,11,1, 11.9,1,1, 5.806, 10660.714, 346.511, 52775.216 24/04/15,18:31:18,09,11,1, 11.9,1,1, 5.806, 10660.698, 346.484, 52775.249 24/04/15,18:31:18,10,11,1, 11.9,1,1, 5.806, 10660.732, 346.500, 52775.215 24/04/15,18:31:18,11,11,1, 11.9,1,1, 5.806, 10660.728, 346.517, 52775.180 24/04/15,18:31:18,12,11,1, 11.9,1,1, 5.806, 10660.742, 346.496, 52775.258 24/04/15,18:31:18,13,11,1, 11.9,1,1, 5.806, 10660.749, 346.532, 52775.258 24/04/15,18:31:18,14,11,1, 11.9,1,1, 5.806, 10660.768, 346.527, 52775.180 24/04/15,18:31:18,15,11,1, 11.9,1,1, 5.806, 10660.769, 346.541, 52775.215 24/04/15,18:31:18,16,11,1, 11.9,1,1, 5.806, 10660.769, 346.557, 52775.209 24/04/15,18:31:18,17,11,1, 11.9,1,1, 5.806, 10660.800, 346.575, 52775.214 24/04/15,18:31:18,18,11,1, 11.9,1,1, 5.806, 10660.780, 346.560, 52775.261 24/04/15,18:31:18,19,11,1, 11.9,1,1, 5.806, 10660.803, 346.587, 52775.229 24/04/15,18:31:19,00,11,1, 11.9,1,1, 5.805, 10660.800, 346.587, 52775.229 24/04/15,18:31:19,01,11,1, 11.9,1,1, 5.805, 10660.828, 346.580, 52775.196 24/04/15,18:31:19,02,11,1, 11.9,1,1, 5.805, 10660.852, 346.609, 52775.186 24/04/15,18:31:19,03,11,1, 11.9,1,1, 5.805, 10660.871, 346.586, 52775.267 24/04/15,18:31:19,04,11,1, 11.9,1,1, 5.805, 10660.856, 346.598, 52775.188 24/04/15,18:31:19,05,11,1, 11.9,1,1, 5.805, 10660.866, 346.596, 52775.166 24/04/15,18:31:19,06,11,1, 11.9,1,1, 5.805, 10660.884, 346.605, 52775.228 24/04/15,18:31:19,07,11,1, 11.9,1,1, 5.805, 10660.895, 346.602, 52775.125 24/04/15,18:31:19,08,11,1, 11.9,1,1, 5.805, 10660.892, 346.622, 52775.216 24/04/15,18:31:19,09,11,1, 11.9,1,1, 5.805, 10660.904, 346.616, 52775.240 24/04/15,18:31:19,10,11,1, 11.9,1,1, 5.805, 10660.947, 346.628, 52775.182 24/04/15,18:31:19,11,11,1, 11.9,1,1, 5.805, 10660.929, 346.626, 52775.217 24/04/15,18:31:19,12,11,1, 11.9,1,1, 5.805, 10660.942, 346.637, 52775.208 24/04/15,18:31:19,13,11,1, 11.9,1,1, 5.805, 10660.924, 346.622, 52775.209 24/04/15,18:31:19,14,11,1, 11.9,1,1, 5.805, 10660.976, 346.647, 52775.162 24/04/15,18:31:19,15,11,1, 11.9,1,1, 5.805, 10660.992, 346.622, 52775.206 24/04/15,18:31:19,16,11,1, 11.9,1,1, 5.805, 10660.972, 346.635, 52775.178 24/04/15,18:31:19,17,11,1, 11.9,1,1, 5.805, 10660.996, 346.658, 52775.194 24/04/15,18:31:19,18,11,1, 11.9,1,1, 5.805, 10660.995, 346.628, 52775.217 24/04/15,18:31:19,19,11,1, 11.9,1,1, 5.805, 10661.008, 346.638, 52775.215 24/04/15,18:31:20,00,11,1, 11.9,1,1, 5.809, 10661.000, 346.638, 52775.215 24/04/15,18:31:20,01,11,1, 11.9,1,1, 5.809, 10661.018, 346.620, 52775.196 24/04/15,18:31:20,02,11,1, 11.9,1,1, 5.809, 10661.036, 346.626, 52775.190 24/04/15,18:31:20,03,11,1, 11.9,1,1, 5.809, 10661.034, 346.634, 52775.247 24/04/15,18:31:20,04,11,1, 11.9,1,1, 5.809, 10661.053, 346.651, 52775.247 24/04/15,18:31:20,05,11,1, 11.9,1,1, 5.809, 10661.037, 346.652, 52775.213 24/04/15,18:31:20,06,11,1, 11.9,1,1, 5.809, 10661.070, 346.642, 52775.159 24/04/15,18:31:20,07,11,1, 11.9,1,1, 5.809, 10661.076, 346.640, 52775.151 24/04/15,18:31:20,08,11,1, 11.9,1,1, 5.809, 10661.066, 346.644, 52775.239 24/04/15,18:31:20,09,11,1, 11.9,1,1, 5.809, 10661.083, 346.629, 52775.152 24/04/15,18:31:20,10,11,1, 11.9,1,1, 5.809, 10661.105, 346.637, 52775.170 24/04/15,18:31:20,11,11,1, 11.9,1,1, 5.809, 10661.113, 346.633, 52775.190 24/04/15,18:31:20,12,11,1, 11.9,1,1, 5.809, 10661.110, 346.630, 52775.169 24/04/15,18:31:20,13,11,1, 11.9,1,1, 5.809, 10661.127, 346.656, 52775.146 24/04/15,18:31:20,14,11,1, 11.9,1,1, 5.809, 10661.149, 346.633, 52775.254 24/04/15,18:31:20,15,11,1, 11.9,1,1, 5.809, 10661.134, 346.651, 52775.089 24/04/15,18:31:20,16,11,1, 11.9,1,1, 5.809, 10661.181, 346.660, 52775.145 24/04/15,18:31:20,17,11,1, 11.9,1,1, 5.809, 10661.151, 346.631, 52775.157 24/04/15,18:31:20,18,11,1, 11.9,1,1, 5.809, 10661.178, 346.647, 52775.137 24/04/15,18:31:20,19,11,1, 11.9,1,1, 5.809, 10661.195, 346.626, 52775.048 24/04/15,18:31:21,00,11,1, 11.9,1,1, 5.809, 10661.192, 346.626, 52775.048 24/04/15,18:31:21,01,11,1, 11.9,1,1, 5.809, 10661.226, 346.645, 52775.183 24/04/15,18:31:21,02,11,1, 11.9,1,1, 5.809, 10661.227, 346.646, 52775.098 24/04/15,18:31:21,03,11,1, 11.9,1,1, 5.809, 10661.234, 346.629, 52775.103 24/04/15,18:31:21,04,11,1, 11.9,1,1, 5.809, 10661.235, 346.636, 52775.108 24/04/15,18:31:21,05,11,1, 11.9,1,1, 5.809, 10661.247, 346.630, 52775.158 24/04/15,18:31:21,06,11,1, 11.9,1,1, 5.809, 10661.264, 346.642, 52775.182 24/04/15,18:31:21,07,11,1, 11.9,1,1, 5.809, 10661.267, 346.637, 52775.096 24/04/15,18:31:21,08,11,1, 11.9,1,1, 5.809, 10661.269, 346.638, 52775.067 24/04/15,18:31:21,09,11,1, 11.9,1,1, 5.809, 10661.282, 346.638, 52775.047 24/04/15,18:31:21,10,11,1, 11.9,1,1, 5.809, 10661.269, 346.610, 52775.149 24/04/15,18:31:21,11,11,1, 11.9,1,1, 5.809, 10661.282, 346.628, 52775.104 24/04/15,18:31:21,12,11,1, 11.9,1,1, 5.809, 10661.324, 346.621, 52775.089 24/04/15,18:31:21,13,11,1, 11.9,1,1, 5.809, 10661.308, 346.622, 52775.051 24/04/15,18:31:21,14,11,1, 11.9,1,1, 5.809, 10661.342, 346.610, 52775.076 24/04/15,18:31:21,15,11,1, 11.9,1,1, 5.809, 10661.326, 346.627, 52775.070 24/04/15,18:31:21,16,11,1, 11.9,1,1, 5.809, 10661.328, 346.628, 52775.205 24/04/15,18:31:21,17,11,1, 11.9,1,1, 5.809, 10661.394, 346.604, 52775.049 24/04/15,18:31:21,18,11,1, 11.9,1,1, 5.809, 10661.375, 346.605, 52775.069 24/04/15,18:31:21,19,11,1, 11.9,1,1, 5.809, 10661.336, 346.629, 52775.082 24/04/15,18:31:22,00,11,1, 11.9,1,1, 5.809, 10661.334, 346.629, 52775.082 24/04/15,18:31:22,01,11,1, 11.9,1,1, 5.809, 10661.395, 346.616, 52775.105 24/04/15,18:31:22,02,11,1, 11.9,1,1, 5.809, 10661.407, 346.623, 52775.114 24/04/15,18:31:22,03,11,1, 11.9,1,1, 5.809, 10661.403, 346.618, 52775.127 24/04/15,18:31:22,04,11,1, 11.9,1,1, 5.809, 10661.446, 346.609, 52775.069 24/04/15,18:31:22,05,11,1, 11.9,1,1, 5.809, 10661.425, 346.650, 52775.111 24/04/15,18:31:22,06,11,1, 11.9,1,1, 5.809, 10661.439, 346.625, 52775.133 24/04/15,18:31:22,07,11,1, 11.9,1,1, 5.809, 10661.417, 346.632, 52775.144 24/04/15,18:31:22,08,11,1, 11.9,1,1, 5.809, 10661.464, 346.600, 52775.026 24/04/15,18:31:22,09,11,1, 11.9,1,1, 5.809, 10661.456, 346.629, 52775.097 24/04/15,18:31:22,10,11,1, 11.9,1,1, 5.809, 10661.476, 346.638, 52774.979 24/04/15,18:31:22,11,11,1, 11.9,1,1, 5.809, 10661.454, 346.643, 52775.059 24/04/15,18:31:22,12,11,1, 11.9,1,1, 5.809, 10661.473, 346.618, 52775.004 24/04/15,18:31:22,13,11,1, 11.9,1,1, 5.809, 10661.496, 346.640, 52775.080 24/04/15,18:31:22,14,11,1, 11.9,1,1, 5.809, 10661.523, 346.625, 52775.059 24/04/15,18:31:22,15,11,1, 11.9,1,1, 5.809, 10661.523, 346.641, 52775.102 24/04/15,18:31:22,16,11,1, 11.9,1,1, 5.809, 10661.526, 346.639, 52774.995 24/04/15,18:31:22,17,11,1, 11.9,1,1, 5.809, 10661.538, 346.628, 52775.084 24/04/15,18:31:22,18,11,1, 11.9,1,1, 5.809, 10661.525, 346.634, 52775.030 24/04/15,18:31:22,19,11,1, 11.9,1,1, 5.809, 10661.531, 346.630, 52774.999 24/04/15,18:31:23,00,11,1, 11.8,1,1, 5.808, 10661.526, 346.630, 52774.999 24/04/15,18:31:23,01,11,1, 11.8,1,1, 5.808, 10661.560, 346.636, 52775.000 24/04/15,18:31:23,02,11,1, 11.8,1,1, 5.808, 10661.544, 346.633, 52774.953 24/04/15,18:31:23,03,11,1, 11.8,1,1, 5.808, 10661.568, 346.643, 52775.018 24/04/15,18:31:23,04,11,1, 11.8,1,1, 5.808, 10661.581, 346.632, 52775.018 24/04/15,18:31:23,05,11,1, 11.8,1,1, 5.808, 10661.591, 346.645, 52775.052 24/04/15,18:31:23,06,11,1, 11.8,1,1, 5.808, 10661.598, 346.627, 52774.986 24/04/15,18:31:23,07,11,1, 11.8,1,1, 5.808, 10661.586, 346.641, 52775.007 24/04/15,18:31:23,08,11,1, 11.8,1,1, 5.808, 10661.620, 346.645, 52775.010 24/04/15,18:31:23,09,11,1, 11.8,1,1, 5.808, 10661.627, 346.639, 52775.057 24/04/15,18:31:23,10,11,1, 11.8,1,1, 5.808, 10661.633, 346.617, 52775.019 24/04/15,18:31:23,11,11,1, 11.8,1,1, 5.808, 10661.635, 346.633, 52775.002 24/04/15,18:31:23,12,11,1, 11.8,1,1, 5.808, 10661.637, 346.651, 52774.978 24/04/15,18:31:23,13,11,1, 11.8,1,1, 5.808, 10661.646, 346.633, 52775.006 24/04/15,18:31:23,14,11,1, 11.8,1,1, 5.808, 10661.662, 346.652, 52774.986 24/04/15,18:31:23,15,11,1, 11.8,1,1, 5.808, 10661.660, 346.640, 52775.000 24/04/15,18:31:23,16,11,1, 11.8,1,1, 5.808, 10661.671, 346.642, 52774.978 24/04/15,18:31:23,17,11,1, 11.8,1,1, 5.808, 10661.654, 346.663, 52775.069 24/04/15,18:31:23,18,11,1, 11.8,1,1, 5.808, 10661.705, 346.632, 52775.028 24/04/15,18:31:23,19,11,1, 11.8,1,1, 5.808, 10661.702, 346.635, 52774.943 24/04/15,18:31:24,00,11,1, 11.9,1,1, 5.812, 10661.701, 346.635, 52774.943 24/04/15,18:31:24,01,11,1, 11.9,1,1, 5.812, 10661.717, 346.644, 52775.014 24/04/15,18:31:24,02,11,1, 11.9,1,1, 5.812, 10661.707, 346.668, 52775.044 24/04/15,18:31:24,03,11,1, 11.9,1,1, 5.812, 10661.739, 346.658, 52775.055 24/04/15,18:31:24,04,11,1, 11.9,1,1, 5.812, 10661.741, 346.662, 52775.035 24/04/15,18:31:24,05,11,1, 11.9,1,1, 5.812, 10661.726, 346.661, 52775.013 24/04/15,18:31:24,06,11,1, 11.9,1,1, 5.812, 10661.740, 346.649, 52774.939 24/04/15,18:31:24,07,11,1, 11.9,1,1, 5.812, 10661.749, 346.651, 52774.979 24/04/15,18:31:24,08,11,1, 11.9,1,1, 5.812, 10661.740, 346.647, 52775.073 24/04/15,18:31:24,09,11,1, 11.9,1,1, 5.812, 10661.762, 346.660, 52774.984 24/04/15,18:31:24,10,11,1, 11.9,1,1, 5.812, 10661.754, 346.676, 52775.013 24/04/15,18:31:24,11,11,1, 11.9,1,1, 5.812, 10661.792, 346.672, 52774.955 24/04/15,18:31:24,12,11,1, 11.9,1,1, 5.812, 10661.767, 346.661, 52775.003 24/04/15,18:31:24,13,11,1, 11.9,1,1, 5.812, 10661.792, 346.679, 52775.028 24/04/15,18:31:24,14,11,1, 11.9,1,1, 5.812, 10661.777, 346.657, 52775.016 24/04/15,18:31:24,15,11,1, 11.9,1,1, 5.812, 10661.785, 346.645, 52775.025 24/04/15,18:31:24,16,11,1, 11.9,1,1, 5.812, 10661.817, 346.659, 52774.995 24/04/15,18:31:24,17,11,1, 11.9,1,1, 5.812, 10661.816, 346.650, 52774.953 24/04/15,18:31:24,18,11,1, 11.9,1,1, 5.812, 10661.826, 346.647, 52774.983 24/04/15,18:31:24,19,11,1, 11.9,1,1, 5.812, 10661.847, 346.630, 52774.975 24/04/15,18:31:25,00,11,1, 11.9,1,1, 5.809, 10661.843, 346.630, 52774.975 24/04/15,18:31:25,01,11,1, 11.9,1,1, 5.809, 10661.845, 346.637, 52774.989 24/04/15,18:31:25,02,11,1, 11.9,1,1, 5.809, 10661.861, 346.636, 52774.939 24/04/15,18:31:25,03,11,1, 11.9,1,1, 5.809, 10661.877, 346.644, 52774.961 24/04/15,18:31:25,04,11,1, 11.9,1,1, 5.809, 10661.885, 346.675, 52774.936 24/04/15,18:31:25,05,11,1, 11.9,1,1, 5.809, 10661.865, 346.661, 52775.004 24/04/15,18:31:25,06,11,1, 11.9,1,1, 5.809, 10661.907, 346.607, 52774.951 24/04/15,18:31:25,07,11,1, 11.9,1,1, 5.809, 10661.879, 346.632, 52774.912 24/04/15,18:31:25,08,11,1, 11.9,1,1, 5.809, 10661.911, 346.646, 52774.984 24/04/15,18:31:25,09,11,1, 11.9,1,1, 5.809, 10661.921, 346.633, 52774.969 24/04/15,18:31:25,10,11,1, 11.9,1,1, 5.809, 10661.910, 346.635, 52774.998 24/04/15,18:31:25,11,11,1, 11.9,1,1, 5.809, 10661.919, 346.615, 52774.965 24/04/15,18:31:25,12,11,1, 11.9,1,1, 5.809, 10661.952, 346.612, 52774.968 24/04/15,18:31:25,13,11,1, 11.9,1,1, 5.809, 10661.948, 346.603, 52774.892 24/04/15,18:31:25,14,11,1, 11.9,1,1, 5.809, 10661.956, 346.634, 52774.986 24/04/15,18:31:25,15,11,1, 11.9,1,1, 5.809, 10661.987, 346.642, 52774.948 24/04/15,18:31:25,16,11,1, 11.9,1,1, 5.809, 10661.983, 346.612, 52774.923 24/04/15,18:31:25,17,11,1, 11.9,1,1, 5.809, 10661.959, 346.630, 52774.930 24/04/15,18:31:25,18,11,1, 11.9,1,1, 5.809, 10662.003, 346.627, 52774.942 24/04/15,18:31:25,19,11,1, 11.9,1,1, 5.809, 10662.006, 346.643, 52774.968 24/04/15,18:31:26,00,11,1, 11.9,1,1, 5.810, 10662.001, 346.643, 52774.968 24/04/15,18:31:26,01,11,1, 11.9,1,1, 5.810, 10662.056, 346.610, 52774.987 24/04/15,18:31:26,02,11,1, 11.9,1,1, 5.810, 10662.006, 346.630, 52774.973 24/04/15,18:31:26,03,11,1, 11.9,1,1, 5.810, 10662.030, 346.603, 52774.926 24/04/15,18:31:26,04,11,1, 11.9,1,1, 5.810, 10662.055, 346.613, 52774.939 24/04/15,18:31:26,05,11,1, 11.9,1,1, 5.810, 10662.052, 346.623, 52775.004 24/04/15,18:31:26,06,11,1, 11.9,1,1, 5.810, 10662.062, 346.584, 52774.904 24/04/15,18:31:26,07,11,1, 11.9,1,1, 5.810, 10662.059, 346.607, 52774.888 24/04/15,18:31:26,08,11,1, 11.9,1,1, 5.810, 10662.076, 346.629, 52774.980 24/04/15,18:31:26,09,11,1, 11.9,1,1, 5.810, 10662.102, 346.609, 52774.904 24/04/15,18:31:26,10,11,1, 11.9,1,1, 5.810, 10662.054, 346.604, 52774.866 24/04/15,18:31:26,11,11,1, 11.9,1,1, 5.810, 10662.093, 346.611, 52774.887 24/04/15,18:31:26,12,11,1, 11.9,1,1, 5.810, 10662.096, 346.603, 52774.926 24/04/15,18:31:26,13,11,1, 11.9,1,1, 5.810, 10662.117, 346.589, 52774.825 24/04/15,18:31:26,14,11,1, 11.9,1,1, 5.810, 10662.113, 346.631, 52774.928 24/04/15,18:31:26,15,11,1, 11.9,1,1, 5.810, 10662.141, 346.586, 52774.826 24/04/15,18:31:26,16,11,1, 11.9,1,1, 5.810, 10662.153, 346.605, 52774.886 24/04/15,18:31:26,17,11,1, 11.9,1,1, 5.810, 10662.146, 346.600, 52774.975 24/04/15,18:31:26,18,11,1, 11.9,1,1, 5.810, 10662.147, 346.578, 52774.948 24/04/15,18:31:26,19,11,1, 11.9,1,1, 5.810, 10662.148, 346.603, 52774.934 24/04/15,18:31:27,00,11,1, 11.9,1,1, 5.808, 10662.143, 346.603, 52774.934 24/04/15,18:31:27,01,11,1, 11.9,1,1, 5.808, 10662.171, 346.579, 52774.930 24/04/15,18:31:27,02,11,1, 11.9,1,1, 5.808, 10662.195, 346.599, 52774.935 24/04/15,18:31:27,03,11,1, 11.9,1,1, 5.808, 10662.175, 346.569, 52774.881 24/04/15,18:31:27,04,11,1, 11.9,1,1, 5.808, 10662.181, 346.572, 52774.943 24/04/15,18:31:27,05,11,1, 11.9,1,1, 5.808, 10662.227, 346.582, 52774.936 24/04/15,18:31:27,06,11,1, 11.9,1,1, 5.808, 10662.202, 346.588, 52774.908 24/04/15,18:31:27,07,11,1, 11.9,1,1, 5.808, 10662.217, 346.593, 52774.973 24/04/15,18:31:27,08,11,1, 11.9,1,1, 5.808, 10662.223, 346.578, 52774.920 24/04/15,18:31:27,09,11,1, 11.9,1,1, 5.808, 10662.234, 346.579, 52774.911 24/04/15,18:31:27,10,11,1, 11.9,1,1, 5.808, 10662.243, 346.566, 52774.896 24/04/15,18:31:27,11,11,1, 11.9,1,1, 5.808, 10662.249, 346.582, 52774.935 24/04/15,18:31:27,12,11,1, 11.9,1,1, 5.808, 10662.258, 346.580, 52774.894 24/04/15,18:31:27,13,11,1, 11.9,1,1, 5.808, 10662.284, 346.575, 52774.909 24/04/15,18:31:27,14,11,1, 11.9,1,1, 5.808, 10662.281, 346.587, 52774.967 24/04/15,18:31:27,15,11,1, 11.9,1,1, 5.808, 10662.292, 346.570, 52774.889 24/04/15,18:31:27,16,11,1, 11.9,1,1, 5.808, 10662.278, 346.560, 52774.928 24/04/15,18:31:27,17,11,1, 11.9,1,1, 5.808, 10662.280, 346.569, 52774.925 24/04/15,18:31:27,18,11,1, 11.9,1,1, 5.808, 10662.304, 346.568, 52774.909 24/04/15,18:31:27,19,11,1, 11.9,1,1, 5.808, 10662.299, 346.567, 52774.908 24/04/15,18:31:28,00,11,1, 12.0,1,1, 5.810, 10662.293, 346.567, 52774.908 24/04/15,18:31:28,01,11,1, 12.0,1,1, 5.810, 10662.305, 346.579, 52774.853 24/04/15,18:31:28,02,11,1, 12.0,1,1, 5.810, 10662.320, 346.563, 52774.895 24/04/15,18:31:28,03,11,1, 12.0,1,1, 5.810, 10662.341, 346.569, 52774.924 24/04/15,18:31:28,04,11,1, 12.0,1,1, 5.810, 10662.343, 346.569, 52774.920 24/04/15,18:31:28,05,11,1, 12.0,1,1, 5.810, 10662.354, 346.590, 52774.930 24/04/15,18:31:28,06,11,1, 12.0,1,1, 5.810, 10662.357, 346.564, 52774.874 24/04/15,18:31:28,07,11,1, 12.0,1,1, 5.810, 10662.366, 346.576, 52774.892 24/04/15,18:31:28,08,11,1, 12.0,1,1, 5.810, 10662.359, 346.565, 52774.902 24/04/15,18:31:28,09,11,1, 12.0,1,1, 5.810, 10662.356, 346.605, 52774.894 24/04/15,18:31:28,10,11,1, 12.0,1,1, 5.810, 10662.367, 346.613, 52774.891 24/04/15,18:31:28,11,11,1, 12.0,1,1, 5.810, 10662.354, 346.593, 52774.899 24/04/15,18:31:28,12,11,1, 12.0,1,1, 5.810, 10662.410, 346.590, 52774.909 24/04/15,18:31:28,13,11,1, 12.0,1,1, 5.810, 10662.397, 346.605, 52774.908 24/04/15,18:31:28,14,11,1, 12.0,1,1, 5.810, 10662.393, 346.598, 52774.903 24/04/15,18:31:28,15,11,1, 12.0,1,1, 5.810, 10662.406, 346.608, 52774.921 24/04/15,18:31:28,16,11,1, 12.0,1,1, 5.810, 10662.415, 346.576, 52774.916 24/04/15,18:31:28,17,11,1, 12.0,1,1, 5.810, 10662.423, 346.593, 52774.887 24/04/15,18:31:28,18,11,1, 12.0,1,1, 5.810, 10662.404, 346.593, 52774.924 24/04/15,18:31:28,19,11,1, 12.0,1,1, 5.810, 10662.443, 346.596, 52774.865 24/04/15,18:31:29,00,11,1, 11.9,1,1, 5.810, 10662.435, 346.596, 52774.865 24/04/15,18:31:29,01,11,1, 11.9,1,1, 5.810, 10662.431, 346.632, 52774.882 24/04/15,18:31:29,02,11,1, 11.9,1,1, 5.810, 10662.432, 346.609, 52774.904 24/04/15,18:31:29,03,11,1, 11.9,1,1, 5.810, 10662.442, 346.609, 52774.873 24/04/15,18:31:29,04,11,1, 11.9,1,1, 5.810, 10662.431, 346.594, 52774.905 24/04/15,18:31:29,05,11,1, 11.9,1,1, 5.810, 10662.443, 346.609, 52774.837 24/04/15,18:31:29,06,11,1, 11.9,1,1, 5.810, 10662.444, 346.608, 52774.886 24/04/15,18:31:29,07,11,1, 11.9,1,1, 5.810, 10662.460, 346.614, 52774.860 24/04/15,18:31:29,08,11,1, 11.9,1,1, 5.810, 10662.494, 346.619, 52774.917 24/04/15,18:31:29,09,11,1, 11.9,1,1, 5.810, 10662.498, 346.620, 52774.850 24/04/15,18:31:29,10,11,1, 11.9,1,1, 5.810, 10662.489, 346.613, 52774.906 24/04/15,18:31:29,11,11,1, 11.9,1,1, 5.810, 10662.489, 346.630, 52774.888 24/04/15,18:31:29,12,11,1, 11.9,1,1, 5.810, 10662.498, 346.627, 52774.844 24/04/15,18:31:29,13,11,1, 11.9,1,1, 5.810, 10662.498, 346.640, 52774.900 24/04/15,18:31:29,14,11,1, 11.9,1,1, 5.810, 10662.540, 346.648, 52774.898 24/04/15,18:31:29,15,11,1, 11.9,1,1, 5.810, 10662.541, 346.634, 52774.945 24/04/15,18:31:29,16,11,1, 11.9,1,1, 5.810, 10662.518, 346.646, 52774.838 24/04/15,18:31:29,17,11,1, 11.9,1,1, 5.810, 10662.491, 346.642, 52775.035 24/04/15,18:31:29,18,11,1, 11.9,1,1, 5.810, 10662.510, 346.655, 52774.833 24/04/15,18:31:29,19,11,1, 11.9,1,1, 5.810, 10662.509, 346.645, 52774.860 24/04/15,18:31:30,00,11,1, 11.9,1,1, 5.810, 10662.502, 346.645, 52774.860 24/04/15,18:31:30,01,11,1, 11.9,1,1, 5.810, 10662.526, 346.643, 52774.822 24/04/15,18:31:30,02,11,1, 11.9,1,1, 5.810, 10662.564, 346.633, 52774.891 24/04/15,18:31:30,03,11,1, 11.9,1,1, 5.810, 10662.576, 346.647, 52774.860 24/04/15,18:31:30,04,11,1, 11.9,1,1, 5.810, 10662.574, 346.674, 52774.918 24/04/15,18:31:30,05,11,1, 11.9,1,1, 5.810, 10662.552, 346.687, 52774.893 24/04/15,18:31:30,06,11,1, 11.9,1,1, 5.810, 10662.580, 346.667, 52774.879 24/04/15,18:31:30,07,11,1, 11.9,1,1, 5.810, 10662.569, 346.673, 52774.888 24/04/15,18:31:30,08,11,1, 11.9,1,1, 5.810, 10662.589, 346.644, 52774.878 24/04/15,18:31:30,09,11,1, 11.9,1,1, 5.810, 10662.605, 346.662, 52774.828 24/04/15,18:31:30,10,11,1, 11.9,1,1, 5.810, 10662.615, 346.669, 52774.805 24/04/15,18:31:30,11,11,1, 11.9,1,1, 5.810, 10662.589, 346.659, 52774.801 24/04/15,18:31:30,12,11,1, 11.9,1,1, 5.810, 10662.617, 346.679, 52774.897 24/04/15,18:31:30,13,11,1, 11.9,1,1, 5.810, 10662.620, 346.669, 52774.896 24/04/15,18:31:30,14,11,1, 11.9,1,1, 5.810, 10662.603, 346.651, 52774.782 24/04/15,18:31:30,15,11,1, 11.9,1,1, 5.810, 10662.618, 346.675, 52774.804 24/04/15,18:31:30,16,11,1, 11.9,1,1, 5.810, 10662.626, 346.669, 52774.931 24/04/15,18:31:30,17,11,1, 11.9,1,1, 5.810, 10662.644, 346.662, 52774.880 24/04/15,18:31:30,18,11,1, 11.9,1,1, 5.810, 10662.630, 346.670, 52774.911 24/04/15,18:31:30,19,11,1, 11.9,1,1, 5.810, 10662.642, 346.654, 52774.844 24/04/15,18:31:31,00,11,1, 12.0,1,1, 5.807, 10662.636, 346.654, 52774.844 24/04/15,18:31:31,01,11,1, 12.0,1,1, 5.807, 10662.657, 346.674, 52774.875 24/04/15,18:31:31,02,11,1, 12.0,1,1, 5.807, 10662.654, 346.677, 52774.856 24/04/15,18:31:31,03,11,1, 12.0,1,1, 5.807, 10662.649, 346.681, 52774.840 24/04/15,18:31:31,04,11,1, 12.0,1,1, 5.807, 10662.677, 346.678, 52774.850 24/04/15,18:31:31,05,11,1, 12.0,1,1, 5.807, 10662.656, 346.669, 52774.804 24/04/15,18:31:31,06,11,1, 12.0,1,1, 5.807, 10662.684, 346.683, 52774.858 24/04/15,18:31:31,07,11,1, 12.0,1,1, 5.807, 10662.677, 346.668, 52774.852 24/04/15,18:31:31,08,11,1, 12.0,1,1, 5.807, 10662.696, 346.678, 52774.840 24/04/15,18:31:31,09,11,1, 12.0,1,1, 5.807, 10662.679, 346.678, 52774.804 24/04/15,18:31:31,10,11,1, 12.0,1,1, 5.807, 10662.692, 346.705, 52774.816 24/04/15,18:31:31,11,11,1, 12.0,1,1, 5.807, 10662.656, 346.705, 52774.830 24/04/15,18:31:31,12,11,1, 12.0,1,1, 5.807, 10662.703, 346.678, 52774.817 24/04/15,18:31:31,13,11,1, 12.0,1,1, 5.807, 10662.704, 346.701, 52774.803 24/04/15,18:31:31,14,11,1, 12.0,1,1, 5.807, 10662.707, 346.696, 52774.769 24/04/15,18:31:31,15,11,1, 12.0,1,1, 5.807, 10662.717, 346.701, 52774.894 24/04/15,18:31:31,16,11,1, 12.0,1,1, 5.807, 10662.728, 346.680, 52774.780 24/04/15,18:31:31,17,11,1, 12.0,1,1, 5.807, 10662.715, 346.698, 52774.784 24/04/15,18:31:31,18,11,1, 12.0,1,1, 5.807, 10662.754, 346.690, 52774.775 24/04/15,18:31:31,19,11,1, 12.0,1,1, 5.807, 10662.722, 346.710, 52774.791 24/04/15,18:31:32,00,11,1, 11.9,1,1, 5.810, 10662.719, 346.710, 52774.791 24/04/15,18:31:32,01,11,1, 11.9,1,1, 5.810, 10662.759, 346.720, 52774.843 24/04/15,18:31:32,02,11,1, 11.9,1,1, 5.810, 10662.752, 346.708, 52774.823 24/04/15,18:31:32,03,11,1, 11.9,1,1, 5.810, 10662.743, 346.742, 52775.028 24/04/15,18:31:32,04,11,1, 11.9,1,1, 5.810, 10662.751, 346.713, 52774.903 24/04/15,18:31:32,05,11,1, 11.9,1,1, 5.810, 10662.757, 346.725, 52774.842 24/04/15,18:31:32,06,11,1, 11.9,1,1, 5.810, 10662.784, 346.695, 52774.804 24/04/15,18:31:32,07,11,1, 11.9,1,1, 5.810, 10662.775, 346.712, 52774.814 24/04/15,18:31:32,08,11,1, 11.9,1,1, 5.810, 10662.805, 346.726, 52774.778 24/04/15,18:31:32,09,11,1, 11.9,1,1, 5.810, 10662.796, 346.723, 52774.837 24/04/15,18:31:32,10,11,1, 11.9,1,1, 5.810, 10662.786, 346.715, 52774.777 24/04/15,18:31:32,11,11,1, 11.9,1,1, 5.810, 10662.808, 346.727, 52774.844 24/04/15,18:31:32,12,11,1, 11.9,1,1, 5.810, 10662.810, 346.726, 52774.806 24/04/15,18:31:32,13,11,1, 11.9,1,1, 5.810, 10662.796, 346.719, 52774.812 24/04/15,18:31:32,14,11,1, 11.9,1,1, 5.810, 10662.812, 346.719, 52774.761 24/04/15,18:31:32,15,11,1, 11.9,1,1, 5.810, 10662.801, 346.740, 52774.838 24/04/15,18:31:32,16,11,1, 11.9,1,1, 5.810, 10662.817, 346.716, 52774.775 24/04/15,18:31:32,17,11,1, 11.9,1,1, 5.810, 10662.825, 346.715, 52774.786 24/04/15,18:31:32,18,11,1, 11.9,1,1, 5.810, 10662.845, 346.715, 52774.836 24/04/15,18:31:32,19,11,1, 11.9,1,1, 5.810, 10662.853, 346.731, 52774.820 24/04/15,18:31:33,00,11,1, 11.8,1,1, 5.809, 10662.853, 346.731, 52774.820 24/04/15,18:31:33,01,11,1, 11.8,1,1, 5.809, 10662.864, 346.718, 52774.769 24/04/15,18:31:33,02,11,1, 11.8,1,1, 5.809, 10662.844, 346.732, 52774.817 24/04/15,18:31:33,03,11,1, 11.8,1,1, 5.809, 10662.834, 346.743, 52774.819 24/04/15,18:31:33,04,11,1, 11.8,1,1, 5.809, 10662.878, 346.742, 52774.789 24/04/15,18:31:33,05,11,1, 11.8,1,1, 5.809, 10662.852, 346.747, 52774.779 24/04/15,18:31:33,06,11,1, 11.8,1,1, 5.809, 10662.843, 346.731, 52774.834 24/04/15,18:31:33,07,11,1, 11.8,1,1, 5.809, 10662.867, 346.751, 52774.821 24/04/15,18:31:33,08,11,1, 11.8,1,1, 5.809, 10662.890, 346.739, 52774.781 24/04/15,18:31:33,09,11,1, 11.8,1,1, 5.809, 10662.861, 346.713, 52774.736 24/04/15,18:31:33,10,11,1, 11.8,1,1, 5.809, 10662.900, 346.708, 52774.782 24/04/15,18:31:33,11,11,1, 11.8,1,1, 5.809, 10662.884, 346.742, 52774.780 24/04/15,18:31:33,12,11,1, 11.8,1,1, 5.809, 10662.868, 346.731, 52774.788 24/04/15,18:31:33,13,11,1, 11.8,1,1, 5.809, 10662.906, 346.740, 52774.797 24/04/15,18:31:33,14,11,1, 11.8,1,1, 5.809, 10662.916, 346.722, 52774.791 24/04/15,18:31:33,15,11,1, 11.8,1,1, 5.809, 10662.932, 346.741, 52774.790 24/04/15,18:31:33,16,11,1, 11.8,1,1, 5.809, 10662.907, 346.755, 52774.784 24/04/15,18:31:33,17,11,1, 11.8,1,1, 5.809, 10662.932, 346.731, 52774.652 24/04/15,18:31:33,18,11,1, 11.8,1,1, 5.809, 10662.934, 346.742, 52774.738 24/04/15,18:31:33,19,11,1, 11.8,1,1, 5.809, 10662.951, 346.738, 52774.760 24/04/15,18:31:34,00,11,1, 11.9,1,1, 5.809, 10662.944, 346.738, 52774.760 24/04/15,18:31:34,01,11,1, 11.9,1,1, 5.809, 10662.941, 346.735, 52774.769 24/04/15,18:31:34,02,11,1, 11.9,1,1, 5.809, 10662.920, 346.728, 52774.745 24/04/15,18:31:34,03,11,1, 11.9,1,1, 5.809, 10662.954, 346.732, 52774.758 24/04/15,18:31:34,04,11,1, 11.9,1,1, 5.809, 10662.970, 346.706, 52774.767 24/04/15,18:31:34,05,11,1, 11.9,1,1, 5.809, 10662.955, 346.736, 52774.775 24/04/15,18:31:34,06,11,1, 11.9,1,1, 5.809, 10662.957, 346.738, 52774.747 24/04/15,18:31:34,07,11,1, 11.9,1,1, 5.809, 10662.963, 346.727, 52774.759 24/04/15,18:31:34,08,11,1, 11.9,1,1, 5.809, 10662.956, 346.701, 52774.719 24/04/15,18:31:34,09,11,1, 11.9,1,1, 5.809, 10662.953, 346.699, 52774.712 24/04/15,18:31:34,10,11,1, 11.9,1,1, 5.809, 10662.977, 346.702, 52774.747 24/04/15,18:31:34,11,11,1, 11.9,1,1, 5.809, 10662.957, 346.680, 52774.737 24/04/15,18:31:34,12,11,1, 11.9,1,1, 5.809, 10662.956, 346.706, 52774.750 24/04/15,18:31:34,13,11,1, 11.9,1,1, 5.809, 10662.984, 346.693, 52774.716 24/04/15,18:31:34,14,11,1, 11.9,1,1, 5.809, 10662.962, 346.699, 52774.757 24/04/15,18:31:34,15,11,1, 11.9,1,1, 5.809, 10662.977, 346.675, 52774.719 24/04/15,18:31:34,16,11,1, 11.9,1,1, 5.809, 10662.996, 346.669, 52774.727 24/04/15,18:31:34,17,11,1, 11.9,1,1, 5.809, 10662.982, 346.667, 52774.704 24/04/15,18:31:34,18,11,1, 11.9,1,1, 5.809, 10662.983, 346.651, 52774.740 24/04/15,18:31:34,19,11,1, 11.9,1,1, 5.809, 10663.016, 346.623, 52774.649 24/04/15,18:31:35,00,11,1, 11.9,1,1, 5.807, 10663.011, 346.623, 52774.649 24/04/15,18:31:35,01,11,1, 11.9,1,1, 5.807, 10663.016, 346.634, 52774.680 24/04/15,18:31:35,02,11,1, 11.9,1,1, 5.807, 10663.022, 346.618, 52774.535 24/04/15,18:31:35,03,11,1, 11.9,1,1, 5.807, 10663.012, 346.638, 52774.712 24/04/15,18:31:35,04,11,1, 11.9,1,1, 5.807, 10662.986, 346.634, 52774.694 24/04/15,18:31:35,05,11,1, 11.9,1,1, 5.807, 10663.017, 346.631, 52774.641 24/04/15,18:31:35,06,11,1, 11.9,1,1, 5.807, 10663.026, 346.620, 52774.709 24/04/15,18:31:35,07,11,1, 11.9,1,1, 5.807, 10663.003, 346.624, 52774.725 24/04/15,18:31:35,08,11,1, 11.9,1,1, 5.807, 10663.027, 346.629, 52774.705 24/04/15,18:31:35,09,11,1, 11.9,1,1, 5.807, 10663.042, 346.616, 52774.685 24/04/15,18:31:35,10,11,1, 11.9,1,1, 5.807, 10663.043, 346.610, 52774.658 24/04/15,18:31:35,11,11,1, 11.9,1,1, 5.807, 10663.050, 346.605, 52774.686 24/04/15,18:31:35,12,11,1, 11.9,1,1, 5.807, 10663.046, 346.596, 52774.649 24/04/15,18:31:35,13,11,1, 11.9,1,1, 5.807, 10663.029, 346.590, 52774.645 24/04/15,18:31:35,14,11,1, 11.9,1,1, 5.807, 10663.058, 346.570, 52774.647 24/04/15,18:31:35,15,11,1, 11.9,1,1, 5.807, 10663.056, 346.587, 52774.666 24/04/15,18:31:35,16,11,1, 11.9,1,1, 5.807, 10663.021, 346.580, 52774.655 24/04/15,18:31:35,17,11,1, 11.9,1,1, 5.807, 10663.077, 346.555, 52774.645 24/04/15,18:31:35,18,11,1, 11.9,1,1, 5.807, 10663.064, 346.572, 52774.628 24/04/15,18:31:35,19,11,1, 11.9,1,1, 5.807, 10663.060, 346.555, 52774.633 24/04/15,18:31:36,00,11,1, 11.9,1,1, 5.808, 10663.053, 346.555, 52774.633 24/04/15,18:31:36,01,11,1, 11.9,1,1, 5.808, 10663.073, 346.547, 52774.716 24/04/15,18:31:36,02,11,1, 11.9,1,1, 5.808, 10663.093, 346.549, 52774.703 24/04/15,18:31:36,03,11,1, 11.9,1,1, 5.808, 10663.098, 346.545, 52774.702 24/04/15,18:31:36,04,11,1, 11.9,1,1, 5.808, 10663.093, 346.544, 52774.701 24/04/15,18:31:36,05,11,1, 11.9,1,1, 5.808, 10663.089, 346.533, 52774.597 24/04/15,18:31:36,06,11,1, 11.9,1,1, 5.808, 10663.088, 346.524, 52774.572 24/04/15,18:31:36,07,11,1, 11.9,1,1, 5.808, 10663.092, 346.535, 52774.601 24/04/15,18:31:36,08,11,1, 11.9,1,1, 5.808, 10663.083, 346.522, 52774.582 24/04/15,18:31:36,09,11,1, 11.9,1,1, 5.808, 10663.113, 346.532, 52774.631 24/04/15,18:31:36,10,11,1, 11.9,1,1, 5.808, 10663.095, 346.497, 52774.572 24/04/15,18:31:36,11,11,1, 11.9,1,1, 5.808, 10663.149, 346.504, 52774.593 24/04/15,18:31:36,12,11,1, 11.9,1,1, 5.808, 10663.144, 346.523, 52774.573 24/04/15,18:31:36,13,11,1, 11.9,1,1, 5.808, 10663.131, 346.505, 52774.570 24/04/15,18:31:36,14,11,1, 11.9,1,1, 5.808, 10663.141, 346.506, 52774.622 24/04/15,18:31:36,15,11,1, 11.9,1,1, 5.808, 10663.153, 346.521, 52774.657 24/04/15,18:31:36,16,11,1, 11.9,1,1, 5.808, 10663.160, 346.510, 52774.602 24/04/15,18:31:36,17,11,1, 11.9,1,1, 5.808, 10663.144, 346.514, 52774.576 24/04/15,18:31:36,18,11,1, 11.9,1,1, 5.808, 10663.179, 346.493, 52774.566 24/04/15,18:31:36,19,11,1, 11.9,1,1, 5.808, 10663.169, 346.483, 52774.608 24/04/15,18:31:37,00,11,1, 11.9,1,1, 5.806, 10663.161, 346.483, 52774.608 24/04/15,18:31:37,01,11,1, 11.9,1,1, 5.806, 10663.178, 346.494, 52774.597 24/04/15,18:31:37,02,11,1, 11.9,1,1, 5.806, 10663.172, 346.491, 52774.643 24/04/15,18:31:37,03,11,1, 11.9,1,1, 5.806, 10663.198, 346.486, 52774.562 24/04/15,18:31:37,04,11,1, 11.9,1,1, 5.806, 10663.202, 346.509, 52774.579 24/04/15,18:31:37,05,11,1, 11.9,1,1, 5.806, 10663.205, 346.483, 52774.676 24/04/15,18:31:37,06,11,1, 11.9,1,1, 5.806, 10663.208, 346.470, 52774.570 24/04/15,18:31:37,07,11,1, 11.9,1,1, 5.806, 10663.214, 346.476, 52774.673 24/04/15,18:31:37,08,11,1, 11.9,1,1, 5.806, 10663.216, 346.479, 52774.663 24/04/15,18:31:37,09,11,1, 11.9,1,1, 5.806, 10663.202, 346.487, 52774.664 24/04/15,18:31:37,10,11,1, 11.9,1,1, 5.806, 10663.212, 346.498, 52774.605 24/04/15,18:31:37,11,11,1, 11.9,1,1, 5.806, 10663.226, 346.464, 52774.652 24/04/15,18:31:37,12,11,1, 11.9,1,1, 5.806, 10663.226, 346.480, 52774.545 24/04/15,18:31:37,13,11,1, 11.9,1,1, 5.806, 10663.228, 346.459, 52774.601 24/04/15,18:31:37,14,11,1, 11.9,1,1, 5.806, 10663.212, 346.465, 52774.624 24/04/15,18:31:37,15,11,1, 11.9,1,1, 5.806, 10663.232, 346.472, 52774.599 24/04/15,18:31:37,16,11,1, 11.9,1,1, 5.806, 10663.234, 346.464, 52774.561 24/04/15,18:31:37,17,11,1, 11.9,1,1, 5.806, 10663.242, 346.476, 52774.584 24/04/15,18:31:37,18,11,1, 11.9,1,1, 5.806, 10663.253, 346.482, 52774.577 24/04/15,18:31:37,19,11,1, 11.9,1,1, 5.806, 10663.261, 346.459, 52774.558 24/04/15,18:31:38,00,11,1, 11.9,1,1, 5.808, 10663.253, 346.459, 52774.558 24/04/15,18:31:38,01,11,1, 11.9,1,1, 5.808, 10663.239, 346.461, 52774.622 24/04/15,18:31:38,02,11,1, 11.9,1,1, 5.808, 10663.249, 346.473, 52774.672 24/04/15,18:31:38,03,11,1, 11.9,1,1, 5.808, 10663.255, 346.470, 52774.610 24/04/15,18:31:38,04,11,1, 11.9,1,1, 5.808, 10663.258, 346.461, 52774.596 24/04/15,18:31:38,05,11,1, 11.9,1,1, 5.808, 10663.256, 346.481, 52774.541 24/04/15,18:31:38,06,11,1, 11.9,1,1, 5.808, 10663.262, 346.472, 52774.627 24/04/15,18:31:38,07,11,1, 11.9,1,1, 5.808, 10663.277, 346.480, 52774.611 24/04/15,18:31:38,08,11,1, 11.9,1,1, 5.808, 10663.267, 346.462, 52774.567 24/04/15,18:31:38,09,11,1, 11.9,1,1, 5.808, 10663.287, 346.445, 52774.568 24/04/15,18:31:38,10,11,1, 11.9,1,1, 5.808, 10663.296, 346.456, 52774.583 24/04/15,18:31:38,11,11,1, 11.9,1,1, 5.808, 10663.311, 346.449, 52774.588 24/04/15,18:31:38,12,11,1, 11.9,1,1, 5.808, 10663.317, 346.449, 52774.572 24/04/15,18:31:38,13,11,1, 11.9,1,1, 5.808, 10663.296, 346.441, 52774.576 24/04/15,18:31:38,14,11,1, 11.9,1,1, 5.808, 10663.307, 346.444, 52774.574 24/04/15,18:31:38,15,11,1, 11.9,1,1, 5.808, 10663.347, 346.443, 52774.593 24/04/15,18:31:38,16,11,1, 11.9,1,1, 5.808, 10663.304, 346.429, 52774.552 24/04/15,18:31:38,17,11,1, 11.9,1,1, 5.808, 10663.319, 346.436, 52774.562 24/04/15,18:31:38,18,11,1, 11.9,1,1, 5.808, 10663.323, 346.421, 52774.524 24/04/15,18:31:38,19,11,1, 11.9,1,1, 5.808, 10663.335, 346.421, 52774.620 24/04/15,18:31:39,00,11,1, 11.9,1,1, 5.805, 10663.328, 346.421, 52774.620 24/04/15,18:31:39,01,11,1, 11.9,1,1, 5.805, 10663.336, 346.425, 52774.574 24/04/15,18:31:39,02,11,1, 11.9,1,1, 5.805, 10663.335, 346.433, 52774.524 24/04/15,18:31:39,03,11,1, 11.9,1,1, 5.805, 10663.332, 346.414, 52774.545 24/04/15,18:31:39,04,11,1, 11.9,1,1, 5.805, 10663.308, 346.412, 52774.506 24/04/15,18:31:39,05,11,1, 11.9,1,1, 5.805, 10663.353, 346.400, 52774.531 24/04/15,18:31:39,06,11,1, 11.9,1,1, 5.805, 10663.341, 346.407, 52774.583 24/04/15,18:31:39,07,11,1, 11.9,1,1, 5.805, 10663.359, 346.390, 52774.517 24/04/15,18:31:39,08,11,1, 11.9,1,1, 5.805, 10663.338, 346.389, 52774.541 24/04/15,18:31:39,09,11,1, 11.9,1,1, 5.805, 10663.358, 346.378, 52774.514 24/04/15,18:31:39,10,11,1, 11.9,1,1, 5.805, 10663.356, 346.367, 52774.503 24/04/15,18:31:39,11,11,1, 11.9,1,1, 5.805, 10663.369, 346.410, 52774.453 24/04/15,18:31:39,12,11,1, 11.9,1,1, 5.805, 10663.379, 346.377, 52774.516 24/04/15,18:31:39,13,11,1, 11.9,1,1, 5.805, 10663.379, 346.367, 52774.503 24/04/15,18:31:39,14,11,1, 11.9,1,1, 5.805, 10663.375, 346.373, 52774.513 24/04/15,18:31:39,15,11,1, 11.9,1,1, 5.805, 10663.375, 346.344, 52774.539 24/04/15,18:31:39,16,11,1, 11.9,1,1, 5.805, 10663.371, 346.368, 52774.548 24/04/15,18:31:39,17,11,1, 11.9,1,1, 5.805, 10663.376, 346.337, 52774.529 24/04/15,18:31:39,18,11,1, 11.9,1,1, 5.805, 10663.397, 346.346, 52774.474 24/04/15,18:31:39,19,11,1, 11.9,1,1, 5.805, 10663.381, 346.335, 52774.458 24/04/15,18:31:40,00,11,1, 11.8,1,1, 5.809, 10663.378, 346.335, 52774.458 24/04/15,18:31:40,01,11,1, 11.8,1,1, 5.809, 10663.404, 346.332, 52774.456 24/04/15,18:31:40,02,11,1, 11.8,1,1, 5.809, 10663.375, 346.329, 52774.479 24/04/15,18:31:40,03,11,1, 11.8,1,1, 5.809, 10663.416, 346.319, 52774.463 24/04/15,18:31:40,04,11,1, 11.8,1,1, 5.809, 10663.393, 346.357, 52774.496 24/04/15,18:31:40,05,11,1, 11.8,1,1, 5.809, 10663.418, 346.317, 52774.528 24/04/15,18:31:40,06,11,1, 11.8,1,1, 5.809, 10663.402, 346.345, 52774.476 24/04/15,18:31:40,07,11,1, 11.8,1,1, 5.809, 10663.401, 346.314, 52774.441 24/04/15,18:31:40,08,11,1, 11.8,1,1, 5.809, 10663.419, 346.329, 52774.463 24/04/15,18:31:40,09,11,1, 11.8,1,1, 5.809, 10663.419, 346.322, 52774.496 24/04/15,18:31:40,10,11,1, 11.8,1,1, 5.809, 10663.403, 346.318, 52774.458 24/04/15,18:31:40,11,11,1, 11.8,1,1, 5.809, 10663.399, 346.318, 52774.446 24/04/15,18:31:40,12,11,1, 11.8,1,1, 5.809, 10663.385, 346.327, 52774.470 24/04/15,18:31:40,13,11,1, 11.8,1,1, 5.809, 10663.428, 346.288, 52774.399 24/04/15,18:31:40,14,11,1, 11.8,1,1, 5.809, 10663.418, 346.305, 52774.400 24/04/15,18:31:40,15,11,1, 11.8,1,1, 5.809, 10663.418, 346.290, 52774.456 24/04/15,18:31:40,16,11,1, 11.8,1,1, 5.809, 10663.411, 346.301, 52774.426 24/04/15,18:31:40,17,11,1, 11.8,1,1, 5.809, 10663.431, 346.266, 52774.361 24/04/15,18:31:40,18,11,1, 11.8,1,1, 5.809, 10663.410, 346.280, 52774.459 24/04/15,18:31:40,19,11,1, 11.8,1,1, 5.809, 10663.436, 346.272, 52774.419 24/04/15,18:31:41,00,11,1, 11.9,1,1, 5.807, 10663.428, 346.272, 52774.419 24/04/15,18:31:41,01,11,1, 11.9,1,1, 5.807, 10663.387, 346.266, 52774.360 24/04/15,18:31:41,02,11,1, 11.9,1,1, 5.807, 10663.388, 346.270, 52774.394 24/04/15,18:31:41,03,11,1, 11.9,1,1, 5.807, 10663.427, 346.261, 52774.364 24/04/15,18:31:41,04,11,1, 11.9,1,1, 5.807, 10663.423, 346.249, 52774.343 24/04/15,18:31:41,05,11,1, 11.9,1,1, 5.807, 10663.455, 346.261, 52774.457 24/04/15,18:31:41,06,11,1, 11.9,1,1, 5.807, 10663.438, 346.253, 52774.443 24/04/15,18:31:41,07,11,1, 11.9,1,1, 5.807, 10663.468, 346.229, 52774.402 24/04/15,18:31:41,08,11,1, 11.9,1,1, 5.807, 10663.423, 346.241, 52774.364 24/04/15,18:31:41,09,11,1, 11.9,1,1, 5.807, 10663.440, 346.238, 52774.362 24/04/15,18:31:41,10,11,1, 11.9,1,1, 5.807, 10663.427, 346.233, 52774.403 24/04/15,18:31:41,11,11,1, 11.9,1,1, 5.807, 10663.448, 346.211, 52774.421 24/04/15,18:31:41,12,11,1, 11.9,1,1, 5.807, 10663.439, 346.210, 52774.439 24/04/15,18:31:41,13,11,1, 11.9,1,1, 5.807, 10663.429, 346.223, 52774.452 24/04/15,18:31:41,14,11,1, 11.9,1,1, 5.807, 10663.451, 346.209, 52774.342 24/04/15,18:31:41,15,11,1, 11.9,1,1, 5.807, 10663.476, 346.219, 52774.453 24/04/15,18:31:41,16,11,1, 11.9,1,1, 5.807, 10663.446, 346.249, 52774.347 24/04/15,18:31:41,17,11,1, 11.9,1,1, 5.807, 10663.460, 346.223, 52774.369 24/04/15,18:31:41,18,11,1, 11.9,1,1, 5.807, 10663.480, 346.210, 52774.199 24/04/15,18:31:41,19,11,1, 11.9,1,1, 5.807, 10663.470, 346.210, 52774.333 24/04/15,18:31:42,00,11,1, 11.9,1,1, 5.808, 10663.470, 346.210, 52774.333 24/04/15,18:31:42,01,11,1, 11.9,1,1, 5.808, 10663.467, 346.196, 52774.357 24/04/15,18:31:42,02,11,1, 11.9,1,1, 5.808, 10663.457, 346.195, 52774.355 24/04/15,18:31:42,03,11,1, 11.9,1,1, 5.808, 10663.472, 346.198, 52774.409 24/04/15,18:31:42,04,11,1, 11.9,1,1, 5.808, 10663.476, 346.199, 52774.358 24/04/15,18:31:42,05,11,1, 11.9,1,1, 5.808, 10663.472, 346.198, 52774.364 24/04/15,18:31:42,06,11,1, 11.9,1,1, 5.808, 10663.459, 346.188, 52774.338 24/04/15,18:31:42,07,11,1, 11.9,1,1, 5.808, 10663.453, 346.169, 52774.380 24/04/15,18:31:42,08,11,1, 11.9,1,1, 5.808, 10663.434, 346.171, 52774.358 24/04/15,18:31:42,09,11,1, 11.9,1,1, 5.808, 10663.467, 346.154, 52774.200 24/04/15,18:31:42,10,11,1, 11.9,1,1, 5.808, 10663.470, 346.185, 52774.315 24/04/15,18:31:42,11,11,1, 11.9,1,1, 5.808, 10663.455, 346.180, 52774.338 24/04/15,18:31:42,12,11,1, 11.9,1,1, 5.808, 10663.458, 346.147, 52774.316 24/04/15,18:31:42,13,11,1, 11.9,1,1, 5.808, 10663.471, 346.168, 52774.328 24/04/15,18:31:42,14,11,1, 11.9,1,1, 5.808, 10663.457, 346.143, 52774.311 24/04/15,18:31:42,15,11,1, 11.9,1,1, 5.808, 10663.487, 346.147, 52774.348 24/04/15,18:31:42,16,11,1, 11.9,1,1, 5.808, 10663.468, 346.156, 52774.351 24/04/15,18:31:42,17,11,1, 11.9,1,1, 5.808, 10663.486, 346.143, 52774.315 24/04/15,18:31:42,18,11,1, 11.9,1,1, 5.808, 10663.448, 346.144, 52774.312 24/04/15,18:31:42,19,11,1, 11.9,1,1, 5.808, 10663.468, 346.142, 52774.278 24/04/15,18:31:43,00,11,1, 11.9,1,1, 5.806, 10663.462, 346.142, 52774.278 24/04/15,18:31:43,01,11,1, 11.9,1,1, 5.806, 10663.479, 346.127, 52774.366 24/04/15,18:31:43,02,11,1, 11.9,1,1, 5.806, 10663.479, 346.141, 52774.294 24/04/15,18:31:43,03,11,1, 11.9,1,1, 5.806, 10663.442, 346.121, 52774.352 24/04/15,18:31:43,04,11,1, 11.9,1,1, 5.806, 10663.471, 346.140, 52774.279 24/04/15,18:31:43,05,11,1, 11.9,1,1, 5.806, 10663.478, 346.111, 52774.345 24/04/15,18:31:43,06,11,1, 11.9,1,1, 5.806, 10663.457, 346.119, 52774.262 24/04/15,18:31:43,07,11,1, 11.9,1,1, 5.806, 10663.475, 346.085, 52774.243 24/04/15,18:31:43,08,11,1, 11.9,1,1, 5.806, 10663.465, 346.092, 52774.297 24/04/15,18:31:43,09,11,1, 11.9,1,1, 5.806, 10663.463, 346.063, 52774.222 24/04/15,18:31:43,10,11,1, 11.9,1,1, 5.806, 10663.447, 346.118, 52774.336 24/04/15,18:31:43,11,11,1, 11.9,1,1, 5.806, 10663.468, 346.095, 52774.253 24/04/15,18:31:43,12,11,1, 11.9,1,1, 5.806, 10663.482, 346.065, 52774.253 24/04/15,18:31:43,13,11,1, 11.9,1,1, 5.806, 10663.491, 346.075, 52774.237 24/04/15,18:31:43,14,11,1, 11.9,1,1, 5.806, 10663.478, 346.066, 52774.267 24/04/15,18:31:43,15,11,1, 11.9,1,1, 5.806, 10663.461, 346.059, 52774.270 24/04/15,18:31:43,16,11,1, 11.9,1,1, 5.806, 10663.467, 346.054, 52774.272 24/04/15,18:31:43,17,11,1, 11.9,1,1, 5.806, 10663.499, 346.047, 52774.221 24/04/15,18:31:43,18,11,1, 11.9,1,1, 5.806, 10663.485, 346.052, 52774.271 24/04/15,18:31:43,19,11,1, 11.9,1,1, 5.806, 10663.500, 346.052, 52774.300 24/04/15,18:31:44,00,11,1, 11.9,1,1, 5.805, 10663.495, 346.052, 52774.300 24/04/15,18:31:44,01,11,1, 11.9,1,1, 5.805, 10663.480, 346.027, 52774.248 24/04/15,18:31:44,02,11,1, 11.9,1,1, 5.805, 10663.469, 346.031, 52774.242 24/04/15,18:31:44,03,11,1, 11.9,1,1, 5.805, 10663.483, 346.014, 52774.226 24/04/15,18:31:44,04,11,1, 11.9,1,1, 5.805, 10663.496, 346.036, 52774.317 24/04/15,18:31:44,05,11,1, 11.9,1,1, 5.805, 10663.509, 346.028, 52774.276 24/04/15,18:31:44,06,11,1, 11.9,1,1, 5.805, 10663.489, 345.989, 52774.302 24/04/15,18:31:44,07,11,1, 11.9,1,1, 5.805, 10663.493, 345.992, 52774.262 24/04/15,18:31:44,08,11,1, 11.9,1,1, 5.805, 10663.504, 345.987, 52774.240 24/04/15,18:31:44,09,11,1, 11.9,1,1, 5.805, 10663.523, 345.992, 52774.247 24/04/15,18:31:44,10,11,1, 11.9,1,1, 5.805, 10663.510, 345.987, 52774.229 24/04/15,18:31:44,11,11,1, 11.9,1,1, 5.805, 10663.517, 345.968, 52774.234 24/04/15,18:31:44,12,11,1, 11.9,1,1, 5.805, 10663.528, 345.994, 52774.258 24/04/15,18:31:44,13,11,1, 11.9,1,1, 5.805, 10663.551, 345.968, 52774.253 24/04/15,18:31:44,14,11,1, 11.9,1,1, 5.805, 10663.565, 345.972, 52774.237 24/04/15,18:31:44,15,11,1, 11.9,1,1, 5.805, 10663.537, 345.971, 52774.245 24/04/15,18:31:44,16,11,1, 11.9,1,1, 5.805, 10663.554, 345.983, 52774.209 24/04/15,18:31:44,17,11,1, 11.9,1,1, 5.805, 10663.556, 345.984, 52774.220 24/04/15,18:31:44,18,11,1, 11.9,1,1, 5.805, 10663.565, 345.949, 52774.238 24/04/15,18:31:44,19,11,1, 11.9,1,1, 5.805, 10663.553, 345.952, 52774.214 24/04/15,18:31:45,00,11,1, 11.9,1,1, 5.803, 10663.545, 345.952, 52774.214 24/04/15,18:31:45,01,11,1, 11.9,1,1, 5.803, 10663.558, 345.955, 52774.241 24/04/15,18:31:45,02,11,1, 11.9,1,1, 5.803, 10663.577, 345.959, 52774.216 24/04/15,18:31:45,03,11,1, 11.9,1,1, 5.803, 10663.576, 345.942, 52774.201 24/04/15,18:31:45,04,11,1, 11.9,1,1, 5.803, 10663.580, 345.932, 52774.214 24/04/15,18:31:45,05,11,1, 11.9,1,1, 5.803, 10663.629, 345.945, 52774.224 24/04/15,18:31:45,06,11,1, 11.9,1,1, 5.803, 10663.606, 345.943, 52774.217 24/04/15,18:31:45,07,11,1, 11.9,1,1, 5.803, 10663.586, 345.932, 52774.141 24/04/15,18:31:45,08,11,1, 11.9,1,1, 5.803, 10663.631, 345.913, 52774.207 24/04/15,18:31:45,09,11,1, 11.9,1,1, 5.803, 10663.605, 345.901, 52774.247 24/04/15,18:31:45,10,11,1, 11.9,1,1, 5.803, 10663.598, 345.896, 52774.211 24/04/15,18:31:45,11,11,1, 11.9,1,1, 5.803, 10663.636, 345.907, 52774.194 24/04/15,18:31:45,12,11,1, 11.9,1,1, 5.803, 10663.639, 345.903, 52774.265 24/04/15,18:31:45,13,11,1, 11.9,1,1, 5.803, 10663.629, 345.899, 52774.259 24/04/15,18:31:45,14,11,1, 11.9,1,1, 5.803, 10663.649, 345.897, 52774.263 24/04/15,18:31:45,15,11,1, 11.9,1,1, 5.803, 10663.667, 345.888, 52774.154 24/04/15,18:31:45,16,11,1, 11.9,1,1, 5.803, 10663.652, 345.882, 52774.140 24/04/15,18:31:45,17,11,1, 11.9,1,1, 5.803, 10663.652, 345.869, 52774.139 24/04/15,18:31:45,18,11,1, 11.9,1,1, 5.803, 10663.661, 345.867, 52774.193 24/04/15,18:31:45,19,11,1, 11.9,1,1, 5.803, 10663.670, 345.848, 52774.154 24/04/15,18:31:46,00,11,1, 11.9,1,1, 5.809, 10663.662, 345.848, 52774.154 24/04/15,18:31:46,01,11,1, 11.9,1,1, 5.809, 10663.673, 345.877, 52774.131 24/04/15,18:31:46,02,11,1, 11.9,1,1, 5.809, 10663.686, 345.842, 52774.145 24/04/15,18:31:46,03,11,1, 11.9,1,1, 5.809, 10663.694, 345.840, 52774.221 24/04/15,18:31:46,04,11,1, 11.9,1,1, 5.809, 10663.705, 345.837, 52774.176 24/04/15,18:31:46,05,11,1, 11.9,1,1, 5.809, 10663.698, 345.840, 52774.213 24/04/15,18:31:46,06,11,1, 11.9,1,1, 5.809, 10663.690, 345.816, 52774.166 24/04/15,18:31:46,07,11,1, 11.9,1,1, 5.809, 10663.708, 345.814, 52774.146 24/04/15,18:31:46,08,11,1, 11.9,1,1, 5.809, 10663.692, 345.826, 52774.243 24/04/15,18:31:46,09,11,1, 11.9,1,1, 5.809, 10663.715, 345.813, 52774.182 24/04/15,18:31:46,10,11,1, 11.9,1,1, 5.809, 10663.719, 345.789, 52774.228 24/04/15,18:31:46,11,11,1, 11.9,1,1, 5.809, 10663.726, 345.805, 52774.181 24/04/15,18:31:46,12,11,1, 11.9,1,1, 5.809, 10663.750, 345.798, 52774.143 24/04/15,18:31:46,13,11,1, 11.9,1,1, 5.809, 10663.718, 345.782, 52774.159 24/04/15,18:31:46,14,11,1, 11.9,1,1, 5.809, 10663.705, 345.768, 52774.201 24/04/15,18:31:46,15,11,1, 11.9,1,1, 5.809, 10663.733, 345.789, 52774.141 24/04/15,18:31:46,16,11,1, 11.9,1,1, 5.809, 10663.733, 345.776, 52774.213 24/04/15,18:31:46,17,11,1, 11.9,1,1, 5.809, 10663.767, 345.757, 52774.110 24/04/15,18:31:46,18,11,1, 11.9,1,1, 5.809, 10663.731, 345.766, 52774.162 24/04/15,18:31:46,19,11,1, 11.9,1,1, 5.809, 10663.785, 345.726, 52774.115 24/04/15,18:31:47,00,11,1, 11.8,1,1, 5.808, 10663.779, 345.726, 52774.115 24/04/15,18:31:47,01,11,1, 11.8,1,1, 5.808, 10663.774, 345.741, 52774.165 24/04/15,18:31:47,02,11,1, 11.8,1,1, 5.808, 10663.780, 345.726, 52774.154 24/04/15,18:31:47,03,11,1, 11.8,1,1, 5.808, 10663.748, 345.728, 52774.156 24/04/15,18:31:47,04,11,1, 11.8,1,1, 5.808, 10663.770, 345.705, 52774.155 24/04/15,18:31:47,05,11,1, 11.8,1,1, 5.808, 10663.802, 345.694, 52774.178 24/04/15,18:31:47,06,11,1, 11.8,1,1, 5.808, 10663.792, 345.709, 52774.169 24/04/15,18:31:47,07,11,1, 11.8,1,1, 5.808, 10663.794, 345.703, 52774.161 24/04/15,18:31:47,08,11,1, 11.8,1,1, 5.808, 10663.794, 345.695, 52774.143 24/04/15,18:31:47,09,11,1, 11.8,1,1, 5.808, 10663.808, 345.677, 52774.124 24/04/15,18:31:47,10,11,1, 11.8,1,1, 5.808, 10663.807, 345.711, 52774.139 24/04/15,18:31:47,11,11,1, 11.8,1,1, 5.808, 10663.816, 345.664, 52774.130 24/04/15,18:31:47,12,11,1, 11.8,1,1, 5.808, 10663.816, 345.686, 52774.121 24/04/15,18:31:47,13,11,1, 11.8,1,1, 5.808, 10663.827, 345.675, 52774.135 24/04/15,18:31:47,14,11,1, 11.8,1,1, 5.808, 10663.838, 345.658, 52774.142 24/04/15,18:31:47,15,11,1, 11.8,1,1, 5.808, 10663.851, 345.660, 52774.121 24/04/15,18:31:47,16,11,1, 11.8,1,1, 5.808, 10663.850, 345.672, 52774.147 24/04/15,18:31:47,17,11,1, 11.8,1,1, 5.808, 10663.828, 345.662, 52774.110 24/04/15,18:31:47,18,11,1, 11.8,1,1, 5.808, 10663.847, 345.694, 52774.109 24/04/15,18:31:47,19,11,1, 11.8,1,1, 5.808, 10663.834, 345.670, 52774.105 24/04/15,18:31:48,00,11,1, 11.8,1,1, 5.807, 10663.829, 345.670, 52774.105 24/04/15,18:31:48,01,11,1, 11.8,1,1, 5.807, 10663.872, 345.649, 52774.093 24/04/15,18:31:48,02,11,1, 11.8,1,1, 5.807, 10663.872, 345.654, 52774.100 24/04/15,18:31:48,03,11,1, 11.8,1,1, 5.807, 10663.875, 345.644, 52774.075 24/04/15,18:31:48,04,11,1, 11.8,1,1, 5.807, 10663.873, 345.627, 52774.077 24/04/15,18:31:48,05,11,1, 11.8,1,1, 5.807, 10663.871, 345.664, 52774.029 24/04/15,18:31:48,06,11,1, 11.8,1,1, 5.807, 10663.909, 345.645, 52774.074 24/04/15,18:31:48,07,11,1, 11.8,1,1, 5.807, 10663.924, 345.613, 52774.052 24/04/15,18:31:48,08,11,1, 11.8,1,1, 5.807, 10663.900, 345.630, 52774.083 24/04/15,18:31:48,09,11,1, 11.8,1,1, 5.807, 10663.924, 345.594, 52774.064 24/04/15,18:31:48,10,11,1, 11.8,1,1, 5.807, 10663.908, 345.629, 52774.035 24/04/15,18:31:48,11,11,1, 11.8,1,1, 5.807, 10663.952, 345.613, 52774.002 24/04/15,18:31:48,12,11,1, 11.8,1,1, 5.807, 10663.950, 345.604, 52774.042 24/04/15,18:31:48,13,11,1, 11.8,1,1, 5.807, 10663.925, 345.578, 52774.028 24/04/15,18:31:48,14,11,1, 11.8,1,1, 5.807, 10663.967, 345.619, 52774.100 24/04/15,18:31:48,15,11,1, 11.8,1,1, 5.807, 10663.975, 345.600, 52774.039 24/04/15,18:31:48,16,11,1, 11.8,1,1, 5.807, 10663.993, 345.600, 52774.048 24/04/15,18:31:48,17,11,1, 11.8,1,1, 5.807, 10663.973, 345.572, 52774.024 24/04/15,18:31:48,18,11,1, 11.8,1,1, 5.807, 10664.001, 345.579, 52773.998 24/04/15,18:31:48,19,11,1, 11.8,1,1, 5.807, 10664.009, 345.557, 52774.019 24/04/15,18:31:49,00,11,1, 11.9,1,1, 5.809, 10664.004, 345.557, 52774.019 24/04/15,18:31:49,01,11,1, 11.9,1,1, 5.809, 10664.033, 345.556, 52774.017 24/04/15,18:31:49,02,11,1, 11.9,1,1, 5.809, 10664.022, 345.548, 52774.041 24/04/15,18:31:49,03,11,1, 11.9,1,1, 5.809, 10664.026, 345.549, 52774.048 24/04/15,18:31:49,04,11,1, 11.9,1,1, 5.809, 10664.067, 345.551, 52774.046 24/04/15,18:31:49,05,11,1, 11.9,1,1, 5.809, 10664.048, 345.536, 52774.018 24/04/15,18:31:49,06,11,1, 11.9,1,1, 5.809, 10664.078, 345.530, 52773.997 24/04/15,18:31:49,07,11,1, 11.9,1,1, 5.809, 10664.081, 345.547, 52774.032 24/04/15,18:31:49,08,11,1, 11.9,1,1, 5.809, 10664.089, 345.542, 52774.002 24/04/15,18:31:49,09,11,1, 11.9,1,1, 5.809, 10664.090, 345.531, 52774.040 24/04/15,18:31:49,10,11,1, 11.9,1,1, 5.809, 10664.106, 345.514, 52774.010 24/04/15,18:31:49,11,11,1, 11.9,1,1, 5.809, 10664.115, 345.498, 52774.011 24/04/15,18:31:49,12,11,1, 11.9,1,1, 5.809, 10664.137, 345.539, 52774.029 24/04/15,18:31:49,13,11,1, 11.9,1,1, 5.809, 10664.144, 345.528, 52773.972 24/04/15,18:31:49,14,11,1, 11.9,1,1, 5.809, 10664.171, 345.493, 52773.975 24/04/15,18:31:49,15,11,1, 11.9,1,1, 5.809, 10664.166, 345.508, 52774.070 24/04/15,18:31:49,16,11,1, 11.9,1,1, 5.809, 10664.171, 345.514, 52773.969 24/04/15,18:31:49,17,11,1, 11.9,1,1, 5.809, 10664.207, 345.500, 52774.057 24/04/15,18:31:49,18,11,1, 11.9,1,1, 5.809, 10664.189, 345.487, 52773.981 24/04/15,18:31:49,19,11,1, 11.9,1,1, 5.809, 10664.220, 345.509, 52774.077 24/04/15,18:31:50,00,11,1, 11.9,1,1, 5.806, 10664.213, 345.509, 52774.077 24/04/15,18:31:50,01,11,1, 11.9,1,1, 5.806, 10664.217, 345.477, 52774.008 24/04/15,18:31:50,02,11,1, 11.9,1,1, 5.806, 10664.216, 345.491, 52774.019 24/04/15,18:31:50,03,11,1, 11.9,1,1, 5.806, 10664.249, 345.479, 52774.011 24/04/15,18:31:50,04,11,1, 11.9,1,1, 5.806, 10664.258, 345.464, 52774.033 24/04/15,18:31:50,05,11,1, 11.9,1,1, 5.806, 10664.268, 345.456, 52773.993 24/04/15,18:31:50,06,11,1, 11.9,1,1, 5.806, 10664.284, 345.456, 52773.979 24/04/15,18:31:50,07,11,1, 11.9,1,1, 5.806, 10664.299, 345.471, 52773.937 24/04/15,18:31:50,08,11,1, 11.9,1,1, 5.806, 10664.291, 345.461, 52773.924 24/04/15,18:31:50,09,11,1, 11.9,1,1, 5.806, 10664.325, 345.441, 52773.921 24/04/15,18:31:50,10,11,1, 11.9,1,1, 5.806, 10664.302, 345.433, 52773.948 24/04/15,18:31:50,11,11,1, 11.9,1,1, 5.806, 10664.298, 345.447, 52773.964 24/04/15,18:31:50,12,11,1, 11.9,1,1, 5.806, 10664.338, 345.427, 52773.940 24/04/15,18:31:50,13,11,1, 11.9,1,1, 5.806, 10664.313, 345.430, 52773.965 24/04/15,18:31:50,14,11,1, 11.9,1,1, 5.806, 10664.337, 345.420, 52773.938 24/04/15,18:31:50,15,11,1, 11.9,1,1, 5.806, 10664.365, 345.431, 52773.948 24/04/15,18:31:50,16,11,1, 11.9,1,1, 5.806, 10664.349, 345.424, 52773.930 24/04/15,18:31:50,17,11,1, 11.9,1,1, 5.806, 10664.370, 345.417, 52773.983 24/04/15,18:31:50,18,11,1, 11.9,1,1, 5.806, 10664.370, 345.408, 52773.992 24/04/15,18:31:50,19,11,1, 11.9,1,1, 5.806, 10664.405, 345.415, 52773.972 24/04/15,18:31:51,00,11,1, 11.9,1,1, 5.806, 10664.405, 345.415, 52773.972 24/04/15,18:31:51,01,11,1, 11.9,1,1, 5.806, 10664.423, 345.424, 52773.973 24/04/15,18:31:51,02,11,1, 11.9,1,1, 5.806, 10664.443, 345.407, 52773.885 24/04/15,18:31:51,03,11,1, 11.9,1,1, 5.806, 10664.404, 345.397, 52773.995 24/04/15,18:31:51,04,11,1, 11.9,1,1, 5.806, 10664.441, 345.377, 52773.888 24/04/15,18:31:51,05,11,1, 11.9,1,1, 5.806, 10664.469, 345.393, 52774.005 24/04/15,18:31:51,06,11,1, 11.9,1,1, 5.806, 10664.478, 345.372, 52773.941 24/04/15,18:31:51,07,11,1, 11.9,1,1, 5.806, 10664.482, 345.352, 52773.848 24/04/15,18:31:51,08,11,1, 11.9,1,1, 5.806, 10664.495, 345.348, 52773.920 24/04/15,18:31:51,09,11,1, 11.9,1,1, 5.806, 10664.498, 345.347, 52773.865 24/04/15,18:31:51,10,11,1, 11.9,1,1, 5.806, 10664.495, 345.362, 52773.963 24/04/15,18:31:51,11,11,1, 11.9,1,1, 5.806, 10664.519, 345.347, 52773.877 24/04/15,18:31:51,12,11,1, 11.9,1,1, 5.806, 10664.506, 345.351, 52773.873 24/04/15,18:31:51,13,11,1, 11.9,1,1, 5.806, 10664.527, 345.348, 52773.898 24/04/15,18:31:51,14,11,1, 11.9,1,1, 5.806, 10664.534, 345.314, 52773.948 24/04/15,18:31:51,15,11,1, 11.9,1,1, 5.806, 10664.525, 345.327, 52773.925 24/04/15,18:31:51,16,11,1, 11.9,1,1, 5.806, 10664.556, 345.319, 52773.920 24/04/15,18:31:51,17,11,1, 11.9,1,1, 5.806, 10664.544, 345.328, 52773.889 24/04/15,18:31:51,18,11,1, 11.9,1,1, 5.806, 10664.562, 345.344, 52773.935 24/04/15,18:31:51,19,11,1, 11.9,1,1, 5.806, 10664.587, 345.318, 52773.771 24/04/15,18:31:52,00,11,1, 11.9,1,1, 5.807, 10664.580, 345.318, 52773.771 24/04/15,18:31:52,01,11,1, 11.9,1,1, 5.807, 10664.594, 345.312, 52773.845 24/04/15,18:31:52,02,11,1, 11.9,1,1, 5.807, 10664.605, 345.296, 52773.929 24/04/15,18:31:52,03,11,1, 11.9,1,1, 5.807, 10664.589, 345.291, 52773.794 24/04/15,18:31:52,04,11,1, 11.9,1,1, 5.807, 10664.607, 345.289, 52773.898 24/04/15,18:31:52,05,11,1, 11.9,1,1, 5.807, 10664.616, 345.294, 52773.933 24/04/15,18:31:52,06,11,1, 11.9,1,1, 5.807, 10664.634, 345.279, 52773.789 24/04/15,18:31:52,07,11,1, 11.9,1,1, 5.807, 10664.624, 345.280, 52773.913 24/04/15,18:31:52,08,11,1, 11.9,1,1, 5.807, 10664.647, 345.269, 52773.901 24/04/15,18:31:52,09,11,1, 11.9,1,1, 5.807, 10664.637, 345.267, 52773.810 24/04/15,18:31:52,10,11,1, 11.9,1,1, 5.807, 10664.633, 345.252, 52773.798 24/04/15,18:31:52,11,11,1, 11.9,1,1, 5.807, 10664.646, 345.272, 52773.830 24/04/15,18:31:52,12,11,1, 11.9,1,1, 5.807, 10664.682, 345.238, 52773.809 24/04/15,18:31:52,13,11,1, 11.9,1,1, 5.807, 10664.664, 345.238, 52773.805 24/04/15,18:31:52,14,11,1, 11.9,1,1, 5.807, 10664.690, 345.249, 52773.848 24/04/15,18:31:52,15,11,1, 11.9,1,1, 5.807, 10664.686, 345.239, 52773.847 24/04/15,18:31:52,16,11,1, 11.9,1,1, 5.807, 10664.708, 345.242, 52773.809 24/04/15,18:31:52,17,11,1, 11.9,1,1, 5.807, 10664.704, 345.222, 52773.833 24/04/15,18:31:52,18,11,1, 11.9,1,1, 5.807, 10664.731, 345.217, 52773.793 24/04/15,18:31:52,19,11,1, 11.9,1,1, 5.807, 10664.716, 345.211, 52773.784 24/04/15,18:31:53,00,11,1, 11.9,1,1, 5.805, 10664.713, 345.211, 52773.784 24/04/15,18:31:53,01,11,1, 11.9,1,1, 5.805, 10664.733, 345.214, 52773.836 24/04/15,18:31:53,02,11,1, 11.9,1,1, 5.805, 10664.740, 345.221, 52773.808 24/04/15,18:31:53,03,11,1, 11.9,1,1, 5.805, 10664.740, 345.203, 52773.844 24/04/15,18:31:53,04,11,1, 11.9,1,1, 5.805, 10664.761, 345.205, 52773.808 24/04/15,18:31:53,05,11,1, 11.9,1,1, 5.805, 10664.758, 345.224, 52773.802 24/04/15,18:31:53,06,11,1, 11.9,1,1, 5.805, 10664.752, 345.191, 52773.645 24/04/15,18:31:53,07,11,1, 11.9,1,1, 5.805, 10664.780, 345.197, 52773.841 24/04/15,18:31:53,08,11,1, 11.9,1,1, 5.805, 10664.817, 345.196, 52773.809 24/04/15,18:31:53,09,11,1, 11.9,1,1, 5.805, 10664.793, 345.183, 52773.812 24/04/15,18:31:53,10,11,1, 11.9,1,1, 5.805, 10664.799, 345.203, 52773.810 24/04/15,18:31:53,11,11,1, 11.9,1,1, 5.805, 10664.805, 345.195, 52773.830 24/04/15,18:31:53,12,11,1, 11.9,1,1, 5.805, 10664.806, 345.209, 52773.811 24/04/15,18:31:53,13,11,1, 11.9,1,1, 5.805, 10664.845, 345.198, 52773.823 24/04/15,18:31:53,14,11,1, 11.9,1,1, 5.805, 10664.846, 345.181, 52773.843 24/04/15,18:31:53,15,11,1, 11.9,1,1, 5.805, 10664.834, 345.187, 52773.806 24/04/15,18:31:53,16,11,1, 11.9,1,1, 5.805, 10664.844, 345.186, 52773.758 24/04/15,18:31:53,17,11,1, 11.9,1,1, 5.805, 10664.848, 345.190, 52773.771 24/04/15,18:31:53,18,11,1, 11.9,1,1, 5.805, 10664.849, 345.199, 52773.809 24/04/15,18:31:53,19,11,1, 11.9,1,1, 5.805, 10664.852, 345.193, 52773.820 24/04/15,18:31:54,00,11,1, 11.9,1,1, 5.804, 10664.847, 345.193, 52773.820 24/04/15,18:31:54,01,11,1, 11.9,1,1, 5.804, 10664.881, 345.188, 52773.774 24/04/15,18:31:54,02,11,1, 11.9,1,1, 5.804, 10664.899, 345.192, 52773.780 24/04/15,18:31:54,03,11,1, 11.9,1,1, 5.804, 10664.886, 345.179, 52773.779 24/04/15,18:31:54,04,11,1, 11.9,1,1, 5.804, 10664.916, 345.195, 52773.789 24/04/15,18:31:54,05,11,1, 11.9,1,1, 5.804, 10664.913, 345.168, 52773.790 24/04/15,18:31:54,06,11,1, 11.9,1,1, 5.804, 10664.935, 345.165, 52773.806 24/04/15,18:31:54,07,11,1, 11.9,1,1, 5.804, 10664.916, 345.197, 52773.779 24/04/15,18:31:54,08,11,1, 11.9,1,1, 5.804, 10664.936, 345.200, 52773.773 24/04/15,18:31:54,09,11,1, 11.9,1,1, 5.804, 10664.917, 345.188, 52773.791 24/04/15,18:31:54,10,11,1, 11.9,1,1, 5.804, 10664.937, 345.187, 52773.785 24/04/15,18:31:54,11,11,1, 11.9,1,1, 5.804, 10664.896, 345.187, 52773.808 24/04/15,18:31:54,12,11,1, 11.9,1,1, 5.804, 10664.928, 345.173, 52773.754 24/04/15,18:31:54,13,11,1, 11.9,1,1, 5.804, 10664.956, 345.189, 52773.772 24/04/15,18:31:54,14,11,1, 11.9,1,1, 5.804, 10664.942, 345.180, 52773.784 24/04/15,18:31:54,15,11,1, 11.9,1,1, 5.804, 10664.977, 345.170, 52773.803 24/04/15,18:31:54,16,11,1, 11.9,1,1, 5.804, 10664.970, 345.165, 52773.761 24/04/15,18:31:54,17,11,1, 11.9,1,1, 5.804, 10664.985, 345.187, 52773.767 24/04/15,18:31:54,18,11,1, 11.9,1,1, 5.804, 10664.987, 345.161, 52773.773 24/04/15,18:31:54,19,11,1, 11.9,1,1, 5.804, 10664.986, 345.177, 52773.828 24/04/15,18:31:55,00,11,1, 12.0,1,1, 5.805, 10664.980, 345.177, 52773.828 24/04/15,18:31:55,01,11,1, 12.0,1,1, 5.805, 10665.004, 345.144, 52773.716 24/04/15,18:31:55,02,11,1, 12.0,1,1, 5.805, 10665.006, 345.164, 52773.818 24/04/15,18:31:55,03,11,1, 12.0,1,1, 5.805, 10665.017, 345.151, 52773.708 24/04/15,18:31:55,04,11,1, 12.0,1,1, 5.805, 10665.002, 345.134, 52773.662 24/04/15,18:31:55,05,11,1, 12.0,1,1, 5.805, 10665.014, 345.145, 52773.737 24/04/15,18:31:55,06,11,1, 12.0,1,1, 5.805, 10664.989, 345.148, 52773.607 24/04/15,18:31:55,07,11,1, 12.0,1,1, 5.805, 10665.014, 345.155, 52773.700 24/04/15,18:31:55,08,11,1, 12.0,1,1, 5.805, 10665.021, 345.171, 52773.700 24/04/15,18:31:55,09,11,1, 12.0,1,1, 5.805, 10665.037, 345.151, 52773.682 24/04/15,18:31:55,10,11,1, 12.0,1,1, 5.805, 10665.042, 345.158, 52773.753 24/04/15,18:31:55,11,11,1, 12.0,1,1, 5.805, 10665.057, 345.132, 52773.796 24/04/15,18:31:55,12,11,1, 12.0,1,1, 5.805, 10665.046, 345.149, 52773.786 24/04/15,18:31:55,13,11,1, 12.0,1,1, 5.805, 10665.083, 345.149, 52773.725 24/04/15,18:31:55,14,11,1, 12.0,1,1, 5.805, 10665.079, 345.135, 52773.745 24/04/15,18:31:55,15,11,1, 12.0,1,1, 5.805, 10665.073, 345.150, 52773.775 24/04/15,18:31:55,16,11,1, 12.0,1,1, 5.805, 10665.098, 345.143, 52773.737 24/04/15,18:31:55,17,11,1, 12.0,1,1, 5.805, 10665.108, 345.148, 52773.719 24/04/15,18:31:55,18,11,1, 12.0,1,1, 5.805, 10665.113, 345.156, 52773.752 24/04/15,18:31:55,19,11,1, 12.0,1,1, 5.805, 10665.109, 345.138, 52773.770 24/04/15,18:31:56,00,11,1, 11.9,1,1, 5.804, 10665.106, 345.138, 52773.770 24/04/15,18:31:56,01,11,1, 11.9,1,1, 5.804, 10665.101, 345.150, 52773.748 24/04/15,18:31:56,02,11,1, 11.9,1,1, 5.804, 10665.135, 345.141, 52773.710 24/04/15,18:31:56,03,11,1, 11.9,1,1, 5.804, 10665.143, 345.144, 52773.757 24/04/15,18:31:56,04,11,1, 11.9,1,1, 5.804, 10665.139, 345.122, 52773.746 24/04/15,18:31:56,05,11,1, 11.9,1,1, 5.804, 10665.156, 345.167, 52773.784 24/04/15,18:31:56,06,11,1, 11.9,1,1, 5.804, 10665.168, 345.145, 52773.736 24/04/15,18:31:56,07,11,1, 11.9,1,1, 5.804, 10665.172, 345.172, 52773.708 24/04/15,18:31:56,08,11,1, 11.9,1,1, 5.804, 10665.193, 345.169, 52773.757 24/04/15,18:31:56,09,11,1, 11.9,1,1, 5.804, 10665.190, 345.144, 52773.744 24/04/15,18:31:56,10,11,1, 11.9,1,1, 5.804, 10665.202, 345.153, 52773.762 24/04/15,18:31:56,11,11,1, 11.9,1,1, 5.804, 10665.244, 345.139, 52773.748 24/04/15,18:31:56,12,11,1, 11.9,1,1, 5.804, 10665.218, 345.166, 52773.764 24/04/15,18:31:56,13,11,1, 11.9,1,1, 5.804, 10665.247, 345.154, 52773.739 24/04/15,18:31:56,14,11,1, 11.9,1,1, 5.804, 10665.241, 345.161, 52773.769 24/04/15,18:31:56,15,11,1, 11.9,1,1, 5.804, 10665.270, 345.135, 52773.776 24/04/15,18:31:56,16,11,1, 11.9,1,1, 5.804, 10665.264, 345.146, 52773.758 24/04/15,18:31:56,17,11,1, 11.9,1,1, 5.804, 10665.255, 345.175, 52773.736 24/04/15,18:31:56,18,11,1, 11.9,1,1, 5.804, 10665.293, 345.143, 52773.755 24/04/15,18:31:56,19,11,1, 11.9,1,1, 5.804, 10665.297, 345.141, 52773.729 24/04/15,18:31:57,00,11,1, 11.9,1,1, 5.804, 10665.289, 345.141, 52773.729 24/04/15,18:31:57,01,11,1, 11.9,1,1, 5.804, 10665.301, 345.139, 52773.749 24/04/15,18:31:57,02,11,1, 11.9,1,1, 5.804, 10665.302, 345.196, 52773.909 24/04/15,18:31:57,03,11,1, 11.9,1,1, 5.804, 10665.336, 345.177, 52773.958 24/04/15,18:31:57,04,11,1, 11.9,1,1, 5.804, 10665.341, 345.190, 52773.933 24/04/15,18:31:57,05,11,1, 11.9,1,1, 5.804, 10665.356, 345.197, 52773.966 24/04/15,18:31:57,06,11,1, 11.9,1,1, 5.804, 10665.386, 345.208, 52773.896 24/04/15,18:31:57,07,11,1, 11.9,1,1, 5.804, 10665.404, 345.222, 52773.868 24/04/15,18:31:57,08,11,1, 11.9,1,1, 5.804, 10665.389, 345.205, 52773.879 24/04/15,18:31:57,09,11,1, 11.9,1,1, 5.804, 10665.422, 345.208, 52773.936 24/04/15,18:31:57,10,11,1, 11.9,1,1, 5.804, 10665.419, 345.228, 52773.916 24/04/15,18:31:57,11,11,1, 11.9,1,1, 5.804, 10665.432, 345.213, 52773.815 24/04/15,18:31:57,12,11,1, 11.9,1,1, 5.804, 10665.446, 345.198, 52773.895 24/04/15,18:31:57,13,11,1, 11.9,1,1, 5.804, 10665.457, 345.214, 52773.958 24/04/15,18:31:57,14,11,1, 11.9,1,1, 5.804, 10665.474, 345.188, 52773.880 24/04/15,18:31:57,15,11,1, 11.9,1,1, 5.804, 10665.447, 345.205, 52773.875 24/04/15,18:31:57,16,11,1, 11.9,1,1, 5.804, 10665.491, 345.212, 52773.949 24/04/15,18:31:57,17,11,1, 11.9,1,1, 5.804, 10665.504, 345.199, 52773.851 24/04/15,18:31:57,18,11,1, 11.9,1,1, 5.804, 10665.508, 345.234, 52773.922 24/04/15,18:31:57,19,11,1, 11.9,1,1, 5.804, 10665.543, 345.200, 52773.880 24/04/15,18:31:58,00,11,1, 11.9,1,1, 5.803, 10665.540, 345.200, 52773.880 24/04/15,18:31:58,01,11,1, 11.9,1,1, 5.803, 10665.557, 345.224, 52773.925 24/04/15,18:31:58,02,11,1, 11.9,1,1, 5.803, 10665.569, 345.205, 52773.890 24/04/15,18:31:58,03,11,1, 11.9,1,1, 5.803, 10665.595, 345.206, 52773.883 24/04/15,18:31:58,04,11,1, 11.9,1,1, 5.803, 10665.598, 345.203, 52773.995 24/04/15,18:31:58,05,11,1, 11.9,1,1, 5.803, 10665.628, 345.215, 52773.936 24/04/15,18:31:58,06,11,1, 11.9,1,1, 5.803, 10665.619, 345.231, 52773.884 24/04/15,18:31:58,07,11,1, 11.9,1,1, 5.803, 10665.644, 345.234, 52773.992 24/04/15,18:31:58,08,11,1, 11.9,1,1, 5.803, 10665.647, 345.247, 52773.961 24/04/15,18:31:58,09,11,1, 11.9,1,1, 5.803, 10665.630, 345.211, 52773.944 24/04/15,18:31:58,10,11,1, 11.9,1,1, 5.803, 10665.692, 345.210, 52773.929 24/04/15,18:31:58,11,11,1, 11.9,1,1, 5.803, 10665.694, 345.214, 52773.829 24/04/15,18:31:58,12,11,1, 11.9,1,1, 5.803, 10665.710, 345.241, 52773.986 24/04/15,18:31:58,13,11,1, 11.9,1,1, 5.803, 10665.719, 345.226, 52773.855 24/04/15,18:31:58,14,11,1, 11.9,1,1, 5.803, 10665.738, 345.226, 52773.886 24/04/15,18:31:58,15,11,1, 11.9,1,1, 5.803, 10665.739, 345.216, 52773.933 24/04/15,18:31:58,16,11,1, 11.9,1,1, 5.803, 10665.742, 345.215, 52773.888 24/04/15,18:31:58,17,11,1, 11.9,1,1, 5.803, 10665.787, 345.226, 52773.877 24/04/15,18:31:58,18,11,1, 11.9,1,1, 5.803, 10665.786, 345.216, 52773.951 24/04/15,18:31:58,19,11,1, 11.9,1,1, 5.803, 10665.831, 345.192, 52773.893 24/04/15,18:31:59,00,11,1, 12.0,1,1, 5.804, 10665.823, 345.192, 52773.893 24/04/15,18:31:59,01,11,1, 12.0,1,1, 5.804, 10665.851, 345.219, 52773.840 24/04/15,18:31:59,02,11,1, 12.0,1,1, 5.804, 10665.863, 345.197, 52773.831 24/04/15,18:31:59,03,11,1, 12.0,1,1, 5.804, 10665.882, 345.194, 52773.830 24/04/15,18:31:59,04,11,1, 12.0,1,1, 5.804, 10665.833, 345.202, 52773.889 24/04/15,18:31:59,05,11,1, 12.0,1,1, 5.804, 10665.899, 345.215, 52773.900 24/04/15,18:31:59,06,11,1, 12.0,1,1, 5.804, 10665.880, 345.202, 52773.906 24/04/15,18:31:59,07,11,1, 12.0,1,1, 5.804, 10665.908, 345.204, 52773.866 24/04/15,18:31:59,08,11,1, 12.0,1,1, 5.804, 10665.962, 345.215, 52773.893 24/04/15,18:31:59,09,11,1, 12.0,1,1, 5.804, 10665.958, 345.213, 52773.889 24/04/15,18:31:59,10,11,1, 12.0,1,1, 5.804, 10665.974, 345.214, 52773.896 24/04/15,18:31:59,11,11,1, 12.0,1,1, 5.804, 10665.955, 345.191, 52773.882 24/04/15,18:31:59,12,11,1, 12.0,1,1, 5.804, 10665.968, 345.171, 52773.888 24/04/15,18:31:59,13,11,1, 12.0,1,1, 5.804, 10665.974, 345.212, 52773.844 24/04/15,18:31:59,14,11,1, 12.0,1,1, 5.804, 10666.019, 345.211, 52773.855 24/04/15,18:31:59,15,11,1, 12.0,1,1, 5.804, 10666.022, 345.153, 52773.854 24/04/15,18:31:59,16,11,1, 12.0,1,1, 5.804, 10666.026, 345.206, 52773.856 24/04/15,18:31:59,17,11,1, 12.0,1,1, 5.804, 10666.084, 345.189, 52773.895 24/04/15,18:31:59,18,11,1, 12.0,1,1, 5.804, 10666.054, 345.184, 52773.830 24/04/15,18:31:59,19,11,1, 12.0,1,1, 5.804, 10666.108, 345.189, 52773.943 24/04/15,18:32:00,00,10,1, 11.9,1,1, 5.806, 10666.107, 345.189, 52773.943 24/04/15,18:32:00,01,10,1, 11.9,1,1, 5.806, 10666.077, 345.214, 52773.861 24/04/15,18:32:00,02,10,1, 11.9,1,1, 5.806, 10666.113, 345.137, 52773.707 24/04/15,18:32:00,03,10,1, 11.9,1,1, 5.806, 10666.126, 345.149, 52773.659 24/04/15,18:32:00,04,10,1, 11.9,1,1, 5.806, 10666.131, 345.124, 52773.623 24/04/15,18:32:00,05,10,1, 11.9,1,1, 5.806, 10666.149, 345.154, 52773.650 24/04/15,18:32:00,06,10,1, 11.9,1,1, 5.806, 10666.153, 345.154, 52773.671 24/04/15,18:32:00,07,10,1, 11.9,1,1, 5.806, 10666.144, 345.137, 52773.669 24/04/15,18:32:00,08,10,1, 11.9,1,1, 5.806, 10666.162, 345.141, 52773.680 24/04/15,18:32:00,09,10,1, 11.9,1,1, 5.806, 10666.187, 345.131, 52773.702 24/04/15,18:32:00,10,10,1, 11.9,1,1, 5.806, 10666.216, 345.162, 52773.653 24/04/15,18:32:00,11,10,1, 11.9,1,1, 5.806, 10666.201, 345.135, 52773.692 24/04/15,18:32:00,12,10,1, 11.9,1,1, 5.806, 10666.243, 345.149, 52773.657 24/04/15,18:32:00,13,10,1, 11.9,1,1, 5.806, 10666.248, 345.162, 52773.645 24/04/15,18:32:00,14,10,1, 11.9,1,1, 5.806, 10666.259, 345.145, 52773.666 24/04/15,18:32:00,15,10,1, 11.9,1,1, 5.806, 10666.265, 345.135, 52773.655 24/04/15,18:32:00,16,10,1, 11.9,1,1, 5.806, 10666.251, 345.151, 52773.624 24/04/15,18:32:00,17,10,1, 11.9,1,1, 5.806, 10666.323, 345.139, 52773.655 24/04/15,18:32:00,18,10,1, 11.9,1,1, 5.806, 10666.308, 345.132, 52773.660 24/04/15,18:32:00,19,10,1, 11.9,1,1, 5.806, 10666.323, 345.146, 52773.634 24/04/15,18:32:01,00,11,1, 11.9,1,1, 5.803, 10666.316, 345.146, 52773.634 24/04/15,18:32:01,01,11,1, 11.9,1,1, 5.803, 10666.352, 345.117, 52773.615 24/04/15,18:32:01,02,11,1, 11.9,1,1, 5.803, 10666.352, 345.122, 52773.595 24/04/15,18:32:01,03,11,1, 11.9,1,1, 5.803, 10666.380, 345.118, 52773.607 24/04/15,18:32:01,04,11,1, 11.9,1,1, 5.803, 10666.392, 345.124, 52773.604 24/04/15,18:32:01,05,11,1, 11.9,1,1, 5.803, 10666.402, 345.105, 52773.611 24/04/15,18:32:01,06,11,1, 11.9,1,1, 5.803, 10666.445, 345.094, 52773.413 24/04/15,18:32:01,07,11,1, 11.9,1,1, 5.803, 10666.414, 345.111, 52773.551 24/04/15,18:32:01,08,11,1, 11.9,1,1, 5.803, 10666.418, 345.119, 52773.614 24/04/15,18:32:01,09,11,1, 11.9,1,1, 5.803, 10666.421, 345.151, 52773.611 24/04/15,18:32:01,10,11,1, 11.9,1,1, 5.803, 10666.442, 345.145, 52773.634 24/04/15,18:32:01,11,11,1, 11.9,1,1, 5.803, 10666.477, 345.149, 52773.605 24/04/15,18:32:01,12,11,1, 11.9,1,1, 5.803, 10666.490, 345.142, 52773.642 24/04/15,18:32:01,13,11,1, 11.9,1,1, 5.803, 10666.497, 345.143, 52773.590 24/04/15,18:32:01,14,11,1, 11.9,1,1, 5.803, 10666.514, 345.147, 52773.607 24/04/15,18:32:01,15,11,1, 11.9,1,1, 5.803, 10666.519, 345.174, 52773.612 24/04/15,18:32:01,16,11,1, 11.9,1,1, 5.803, 10666.535, 345.161, 52773.582 24/04/15,18:32:01,17,11,1, 11.9,1,1, 5.803, 10666.536, 345.139, 52773.597 24/04/15,18:32:01,18,11,1, 11.9,1,1, 5.803, 10666.546, 345.179, 52773.585 24/04/15,18:32:01,19,11,1, 11.9,1,1, 5.803, 10666.567, 345.184, 52773.595 24/04/15,18:32:02,00,11,1, 12.0,1,1, 5.803, 10666.566, 345.184, 52773.595 24/04/15,18:32:02,01,11,1, 12.0,1,1, 5.803, 10666.577, 345.181, 52773.588 24/04/15,18:32:02,02,11,1, 12.0,1,1, 5.803, 10666.612, 345.188, 52773.564 24/04/15,18:32:02,03,11,1, 12.0,1,1, 5.803, 10666.623, 345.192, 52773.650 24/04/15,18:32:02,04,11,1, 12.0,1,1, 5.803, 10666.639, 345.206, 52773.611 24/04/15,18:32:02,05,11,1, 12.0,1,1, 5.803, 10666.644, 345.205, 52773.583 24/04/15,18:32:02,06,11,1, 12.0,1,1, 5.803, 10666.642, 345.197, 52773.594 24/04/15,18:32:02,07,11,1, 12.0,1,1, 5.803, 10666.658, 345.193, 52773.645 24/04/15,18:32:02,08,11,1, 12.0,1,1, 5.803, 10666.692, 345.216, 52773.583 24/04/15,18:32:02,09,11,1, 12.0,1,1, 5.803, 10666.678, 345.190, 52773.595 24/04/15,18:32:02,10,11,1, 12.0,1,1, 5.803, 10666.695, 345.187, 52773.551 24/04/15,18:32:02,11,11,1, 12.0,1,1, 5.803, 10666.735, 345.203, 52773.664 24/04/15,18:32:02,12,11,1, 12.0,1,1, 5.803, 10666.731, 345.208, 52773.608 24/04/15,18:32:02,13,11,1, 12.0,1,1, 5.803, 10666.742, 345.225, 52773.634 24/04/15,18:32:02,14,11,1, 12.0,1,1, 5.803, 10666.746, 345.235, 52773.550 24/04/15,18:32:02,15,11,1, 12.0,1,1, 5.803, 10666.765, 345.233, 52773.610 24/04/15,18:32:02,16,11,1, 12.0,1,1, 5.803, 10666.754, 345.249, 52773.603 24/04/15,18:32:02,17,11,1, 12.0,1,1, 5.803, 10666.782, 345.243, 52773.599 24/04/15,18:32:02,18,11,1, 12.0,1,1, 5.803, 10666.776, 345.282, 52773.614 24/04/15,18:32:02,19,11,1, 12.0,1,1, 5.803, 10666.803, 345.260, 52773.546 24/04/15,18:32:03,00,11,1, 11.8,1,1, 5.806, 10666.800, 345.260, 52773.546 24/04/15,18:32:03,01,11,1, 11.8,1,1, 5.806, 10666.821, 345.256, 52773.553 24/04/15,18:32:03,02,11,1, 11.8,1,1, 5.806, 10666.825, 345.272, 52773.615 24/04/15,18:32:03,03,11,1, 11.8,1,1, 5.806, 10666.820, 345.268, 52773.618 24/04/15,18:32:03,04,11,1, 11.8,1,1, 5.806, 10666.878, 345.305, 52773.677 24/04/15,18:32:03,05,11,1, 11.8,1,1, 5.806, 10666.862, 345.285, 52773.572 24/04/15,18:32:03,06,11,1, 11.8,1,1, 5.806, 10666.867, 345.296, 52773.621 24/04/15,18:32:03,07,11,1, 11.8,1,1, 5.806, 10666.902, 345.305, 52773.631 24/04/15,18:32:03,08,11,1, 11.8,1,1, 5.806, 10666.906, 345.301, 52773.617 24/04/15,18:32:03,09,11,1, 11.8,1,1, 5.806, 10666.901, 345.315, 52773.521 24/04/15,18:32:03,10,11,1, 11.8,1,1, 5.806, 10666.936, 345.326, 52773.728 24/04/15,18:32:03,11,11,1, 11.8,1,1, 5.806, 10666.950, 345.357, 52773.594 24/04/15,18:32:03,12,11,1, 11.8,1,1, 5.806, 10666.931, 345.361, 52773.664 24/04/15,18:32:03,13,11,1, 11.8,1,1, 5.806, 10666.947, 345.347, 52773.589 24/04/15,18:32:03,14,11,1, 11.8,1,1, 5.806, 10666.998, 345.364, 52773.590 24/04/15,18:32:03,15,11,1, 11.8,1,1, 5.806, 10666.960, 345.338, 52773.586 24/04/15,18:32:03,16,11,1, 11.8,1,1, 5.806, 10666.987, 345.347, 52773.586 24/04/15,18:32:03,17,11,1, 11.8,1,1, 5.806, 10666.989, 345.345, 52773.554 24/04/15,18:32:03,18,11,1, 11.8,1,1, 5.806, 10666.995, 345.367, 52773.604 24/04/15,18:32:03,19,11,1, 11.8,1,1, 5.806, 10667.014, 345.386, 52773.599 24/04/15,18:32:04,00,11,1, 11.9,1,1, 5.805, 10667.008, 345.386, 52773.599 24/04/15,18:32:04,01,11,1, 11.9,1,1, 5.805, 10667.042, 345.404, 52773.603 24/04/15,18:32:04,02,11,1, 11.9,1,1, 5.805, 10667.045, 345.399, 52773.620 24/04/15,18:32:04,03,11,1, 11.9,1,1, 5.805, 10667.059, 345.409, 52773.611 24/04/15,18:32:04,04,11,1, 11.9,1,1, 5.805, 10667.097, 345.415, 52773.594 24/04/15,18:32:04,05,11,1, 11.9,1,1, 5.805, 10667.062, 345.423, 52773.611 24/04/15,18:32:04,06,11,1, 11.9,1,1, 5.805, 10667.097, 345.414, 52773.570 24/04/15,18:32:04,07,11,1, 11.9,1,1, 5.805, 10667.073, 345.425, 52773.595 24/04/15,18:32:04,08,11,1, 11.9,1,1, 5.805, 10667.122, 345.431, 52773.589 24/04/15,18:32:04,09,11,1, 11.9,1,1, 5.805, 10667.112, 345.447, 52773.623 24/04/15,18:32:04,10,11,1, 11.9,1,1, 5.805, 10667.121, 345.414, 52773.577 24/04/15,18:32:04,11,11,1, 11.9,1,1, 5.805, 10667.125, 345.431, 52773.488 24/04/15,18:32:04,12,11,1, 11.9,1,1, 5.805, 10667.180, 345.441, 52773.592 24/04/15,18:32:04,13,11,1, 11.9,1,1, 5.805, 10667.200, 345.423, 52773.535 24/04/15,18:32:04,14,11,1, 11.9,1,1, 5.805, 10667.188, 345.432, 52773.567 24/04/15,18:32:04,15,11,1, 11.9,1,1, 5.805, 10667.223, 345.449, 52773.545 24/04/15,18:32:04,16,11,1, 11.9,1,1, 5.805, 10667.204, 345.490, 52773.580 24/04/15,18:32:04,17,11,1, 11.9,1,1, 5.805, 10667.218, 345.464, 52773.537 24/04/15,18:32:04,18,11,1, 11.9,1,1, 5.805, 10667.200, 345.463, 52773.629 24/04/15,18:32:04,19,11,1, 11.9,1,1, 5.805, 10667.222, 345.502, 52773.598 24/04/15,18:32:05,00,11,1, 12.0,1,1, 5.804, 10667.217, 345.502, 52773.598 24/04/15,18:32:05,01,11,1, 12.0,1,1, 5.804, 10667.243, 345.492, 52773.612 24/04/15,18:32:05,02,11,1, 12.0,1,1, 5.804, 10667.236, 345.504, 52773.625 24/04/15,18:32:05,03,11,1, 12.0,1,1, 5.804, 10667.251, 345.485, 52773.597 24/04/15,18:32:05,04,11,1, 12.0,1,1, 5.804, 10667.281, 345.480, 52773.609 24/04/15,18:32:05,05,11,1, 12.0,1,1, 5.804, 10667.290, 345.502, 52773.567 24/04/15,18:32:05,06,11,1, 12.0,1,1, 5.804, 10667.304, 345.501, 52773.553 24/04/15,18:32:05,07,11,1, 12.0,1,1, 5.804, 10667.294, 345.518, 52773.518 24/04/15,18:32:05,08,11,1, 12.0,1,1, 5.804, 10667.305, 345.536, 52773.538 24/04/15,18:32:05,09,11,1, 12.0,1,1, 5.804, 10667.329, 345.524, 52773.611 24/04/15,18:32:05,10,11,1, 12.0,1,1, 5.804, 10667.340, 345.555, 52773.698 24/04/15,18:32:05,11,11,1, 12.0,1,1, 5.804, 10667.367, 345.529, 52773.525 24/04/15,18:32:05,12,11,1, 12.0,1,1, 5.804, 10667.380, 345.540, 52773.522 24/04/15,18:32:05,13,11,1, 12.0,1,1, 5.804, 10667.388, 345.523, 52773.516 24/04/15,18:32:05,14,11,1, 12.0,1,1, 5.804, 10667.410, 345.557, 52773.592 24/04/15,18:32:05,15,11,1, 12.0,1,1, 5.804, 10667.407, 345.579, 52773.561 24/04/15,18:32:05,16,11,1, 12.0,1,1, 5.804, 10667.414, 345.552, 52773.582 24/04/15,18:32:05,17,11,1, 12.0,1,1, 5.804, 10667.435, 345.585, 52773.593 24/04/15,18:32:05,18,11,1, 12.0,1,1, 5.804, 10667.435, 345.545, 52773.607 24/04/15,18:32:05,19,11,1, 12.0,1,1, 5.804, 10667.464, 345.604, 52773.569 24/04/15,18:32:06,00,11,1, 11.9,1,1, 5.805, 10667.459, 345.604, 52773.569 24/04/15,18:32:06,01,11,1, 11.9,1,1, 5.805, 10667.474, 345.561, 52773.535 24/04/15,18:32:06,02,11,1, 11.9,1,1, 5.805, 10667.485, 345.592, 52773.557 24/04/15,18:32:06,03,11,1, 11.9,1,1, 5.805, 10667.538, 345.599, 52773.579 24/04/15,18:32:06,04,11,1, 11.9,1,1, 5.805, 10667.543, 345.613, 52773.591 24/04/15,18:32:06,05,11,1, 11.9,1,1, 5.805, 10667.547, 345.607, 52773.544 24/04/15,18:32:06,06,11,1, 11.9,1,1, 5.805, 10667.511, 345.625, 52773.576 24/04/15,18:32:06,07,11,1, 11.9,1,1, 5.805, 10667.548, 345.617, 52773.539 24/04/15,18:32:06,08,11,1, 11.9,1,1, 5.805, 10667.579, 345.630, 52773.583 24/04/15,18:32:06,09,11,1, 11.9,1,1, 5.805, 10667.597, 345.640, 52773.512 24/04/15,18:32:06,10,11,1, 11.9,1,1, 5.805, 10667.573, 345.633, 52773.571 24/04/15,18:32:06,11,11,1, 11.9,1,1, 5.805, 10667.622, 345.637, 52773.494 24/04/15,18:32:06,12,11,1, 11.9,1,1, 5.805, 10667.642, 345.644, 52773.524 24/04/15,18:32:06,13,11,1, 11.9,1,1, 5.805, 10667.613, 345.659, 52773.564 24/04/15,18:32:06,14,11,1, 11.9,1,1, 5.805, 10667.647, 345.679, 52773.603 24/04/15,18:32:06,15,11,1, 11.9,1,1, 5.805, 10667.646, 345.702, 52773.590 24/04/15,18:32:06,16,11,1, 11.9,1,1, 5.805, 10667.637, 345.670, 52773.509 24/04/15,18:32:06,17,11,1, 11.9,1,1, 5.805, 10667.676, 345.684, 52773.376 24/04/15,18:32:06,18,11,1, 11.9,1,1, 5.805, 10667.703, 345.707, 52773.579 24/04/15,18:32:06,19,11,1, 11.9,1,1, 5.805, 10667.718, 345.699, 52773.563 24/04/15,18:32:07,00,11,1, 11.9,1,1, 5.802, 10667.717, 345.699, 52773.563 24/04/15,18:32:07,01,11,1, 11.9,1,1, 5.802, 10667.731, 345.722, 52773.562 24/04/15,18:32:07,02,11,1, 11.9,1,1, 5.802, 10667.756, 345.723, 52773.516 24/04/15,18:32:07,03,11,1, 11.9,1,1, 5.802, 10667.741, 345.741, 52773.522 24/04/15,18:32:07,04,11,1, 11.9,1,1, 5.802, 10667.740, 345.782, 52773.590 24/04/15,18:32:07,05,11,1, 11.9,1,1, 5.802, 10667.772, 345.752, 52773.508 24/04/15,18:32:07,06,11,1, 11.9,1,1, 5.802, 10667.776, 345.780, 52773.589 24/04/15,18:32:07,07,11,1, 11.9,1,1, 5.802, 10667.786, 345.774, 52773.521 24/04/15,18:32:07,08,11,1, 11.9,1,1, 5.802, 10667.805, 345.777, 52773.585 24/04/15,18:32:07,09,11,1, 11.9,1,1, 5.802, 10667.790, 345.801, 52773.540 24/04/15,18:32:07,10,11,1, 11.9,1,1, 5.802, 10667.807, 345.787, 52773.574 24/04/15,18:32:07,11,11,1, 11.9,1,1, 5.802, 10667.828, 345.801, 52773.506 24/04/15,18:32:07,12,11,1, 11.9,1,1, 5.802, 10667.840, 345.801, 52773.565 24/04/15,18:32:07,13,11,1, 11.9,1,1, 5.802, 10667.879, 345.828, 52773.519 24/04/15,18:32:07,14,11,1, 11.9,1,1, 5.802, 10667.878, 345.817, 52773.562 24/04/15,18:32:07,15,11,1, 11.9,1,1, 5.802, 10667.876, 345.834, 52773.549 24/04/15,18:32:07,16,11,1, 11.9,1,1, 5.802, 10667.882, 345.825, 52773.583 24/04/15,18:32:07,17,11,1, 11.9,1,1, 5.802, 10667.920, 345.862, 52773.559 24/04/15,18:32:07,18,11,1, 11.9,1,1, 5.802, 10667.920, 345.847, 52773.531 24/04/15,18:32:07,19,11,1, 11.9,1,1, 5.802, 10667.941, 345.860, 52773.517 24/04/15,18:32:08,00,11,1, 11.9,1,1, 5.802, 10667.934, 345.860, 52773.517 24/04/15,18:32:08,01,11,1, 11.9,1,1, 5.802, 10667.946, 345.892, 52773.500 24/04/15,18:32:08,02,11,1, 11.9,1,1, 5.802, 10667.943, 345.898, 52773.582 24/04/15,18:32:08,03,11,1, 11.9,1,1, 5.802, 10667.970, 345.868, 52773.540 24/04/15,18:32:08,04,11,1, 11.9,1,1, 5.802, 10668.012, 345.906, 52773.557 24/04/15,18:32:08,05,11,1, 11.9,1,1, 5.802, 10667.983, 345.907, 52773.551 24/04/15,18:32:08,06,11,1, 11.9,1,1, 5.802, 10668.001, 345.901, 52773.561 24/04/15,18:32:08,07,11,1, 11.9,1,1, 5.802, 10668.019, 345.908, 52773.521 24/04/15,18:32:08,08,11,1, 11.9,1,1, 5.802, 10668.028, 345.924, 52773.541 24/04/15,18:32:08,09,11,1, 11.9,1,1, 5.802, 10668.038, 345.944, 52773.557 24/04/15,18:32:08,10,11,1, 11.9,1,1, 5.802, 10668.033, 345.949, 52773.574 24/04/15,18:32:08,11,11,1, 11.9,1,1, 5.802, 10668.063, 345.961, 52773.540 24/04/15,18:32:08,12,11,1, 11.9,1,1, 5.802, 10668.066, 345.975, 52773.599 24/04/15,18:32:08,13,11,1, 11.9,1,1, 5.802, 10668.055, 345.980, 52773.490 24/04/15,18:32:08,14,11,1, 11.9,1,1, 5.802, 10668.087, 345.984, 52773.553 24/04/15,18:32:08,15,11,1, 11.9,1,1, 5.802, 10668.109, 345.975, 52773.498 24/04/15,18:32:08,16,11,1, 11.9,1,1, 5.802, 10668.102, 345.997, 52773.572 24/04/15,18:32:08,17,11,1, 11.9,1,1, 5.802, 10668.108, 345.975, 52773.517 24/04/15,18:32:08,18,11,1, 11.9,1,1, 5.802, 10668.129, 345.982, 52773.563 24/04/15,18:32:08,19,11,1, 11.9,1,1, 5.802, 10668.135, 345.997, 52773.527 24/04/15,18:32:09,00,11,1, 11.9,1,1, 5.803, 10668.126, 345.997, 52773.527 24/04/15,18:32:09,01,11,1, 11.9,1,1, 5.803, 10668.158, 346.028, 52773.577 24/04/15,18:32:09,02,11,1, 11.9,1,1, 5.803, 10668.154, 346.011, 52773.543 24/04/15,18:32:09,03,11,1, 11.9,1,1, 5.803, 10668.176, 346.027, 52773.556 24/04/15,18:32:09,04,11,1, 11.9,1,1, 5.803, 10668.174, 346.029, 52773.564 24/04/15,18:32:09,05,11,1, 11.9,1,1, 5.803, 10668.180, 346.022, 52773.575 24/04/15,18:32:09,06,11,1, 11.9,1,1, 5.803, 10668.215, 346.051, 52773.536 24/04/15,18:32:09,07,11,1, 11.9,1,1, 5.803, 10668.225, 346.055, 52773.555 24/04/15,18:32:09,08,11,1, 11.9,1,1, 5.803, 10668.203, 346.030, 52773.658 24/04/15,18:32:09,09,11,1, 11.9,1,1, 5.803, 10668.199, 346.070, 52773.493 24/04/15,18:32:09,10,11,1, 11.9,1,1, 5.803, 10668.240, 346.055, 52773.582 24/04/15,18:32:09,11,11,1, 11.9,1,1, 5.803, 10668.254, 346.071, 52773.580 24/04/15,18:32:09,12,11,1, 11.9,1,1, 5.803, 10668.268, 346.087, 52773.539 24/04/15,18:32:09,13,11,1, 11.9,1,1, 5.803, 10668.247, 346.095, 52773.616 24/04/15,18:32:09,14,11,1, 11.9,1,1, 5.803, 10668.273, 346.077, 52773.515 24/04/15,18:32:09,15,11,1, 11.9,1,1, 5.803, 10668.299, 346.068, 52773.521 24/04/15,18:32:09,16,11,1, 11.9,1,1, 5.803, 10668.309, 346.103, 52773.575 24/04/15,18:32:09,17,11,1, 11.9,1,1, 5.803, 10668.315, 346.109, 52773.588 24/04/15,18:32:09,18,11,1, 11.9,1,1, 5.803, 10668.301, 346.100, 52773.548 24/04/15,18:32:09,19,11,1, 11.9,1,1, 5.803, 10668.353, 346.108, 52773.379 24/04/15,18:32:10,00,11,1, 11.9,1,1, 5.801, 10668.352, 346.108, 52773.379 24/04/15,18:32:10,01,11,1, 11.9,1,1, 5.801, 10668.352, 346.159, 52773.542 24/04/15,18:32:10,02,11,1, 11.9,1,1, 5.801, 10668.390, 346.159, 52773.481 24/04/15,18:32:10,03,11,1, 11.9,1,1, 5.801, 10668.389, 346.183, 52773.576 24/04/15,18:32:10,04,11,1, 11.9,1,1, 5.801, 10668.401, 346.172, 52773.584 24/04/15,18:32:10,05,11,1, 11.9,1,1, 5.801, 10668.392, 346.167, 52773.568 24/04/15,18:32:10,06,11,1, 11.9,1,1, 5.801, 10668.387, 346.181, 52773.559 24/04/15,18:32:10,07,11,1, 11.9,1,1, 5.801, 10668.391, 346.180, 52773.500 24/04/15,18:32:10,08,11,1, 11.9,1,1, 5.801, 10668.449, 346.189, 52773.538 24/04/15,18:32:10,09,11,1, 11.9,1,1, 5.801, 10668.446, 346.186, 52773.555 24/04/15,18:32:10,10,11,1, 11.9,1,1, 5.801, 10668.461, 346.223, 52773.489 24/04/15,18:32:10,11,11,1, 11.9,1,1, 5.801, 10668.451, 346.234, 52773.576 24/04/15,18:32:10,12,11,1, 11.9,1,1, 5.801, 10668.477, 346.239, 52773.506 24/04/15,18:32:10,13,11,1, 11.9,1,1, 5.801, 10668.466, 346.228, 52773.516 24/04/15,18:32:10,14,11,1, 11.9,1,1, 5.801, 10668.503, 346.251, 52773.574 24/04/15,18:32:10,15,11,1, 11.9,1,1, 5.801, 10668.509, 346.250, 52773.542 24/04/15,18:32:10,16,11,1, 11.9,1,1, 5.801, 10668.525, 346.250, 52773.568 24/04/15,18:32:10,17,11,1, 11.9,1,1, 5.801, 10668.523, 346.257, 52773.496 24/04/15,18:32:10,18,11,1, 11.9,1,1, 5.801, 10668.524, 346.256, 52773.496 24/04/15,18:32:10,19,11,1, 11.9,1,1, 5.801, 10668.544, 346.268, 52773.526 24/04/15,18:32:11,00,11,1, 11.9,1,1, 5.804, 10668.544, 346.268, 52773.526 24/04/15,18:32:11,01,11,1, 11.9,1,1, 5.804, 10668.545, 346.298, 52773.562 24/04/15,18:32:11,02,11,1, 11.9,1,1, 5.804, 10668.574, 346.286, 52773.568 24/04/15,18:32:11,03,11,1, 11.9,1,1, 5.804, 10668.574, 346.306, 52773.542 24/04/15,18:32:11,04,11,1, 11.9,1,1, 5.804, 10668.585, 346.302, 52773.530 24/04/15,18:32:11,05,11,1, 11.9,1,1, 5.804, 10668.576, 346.326, 52773.533 24/04/15,18:32:11,06,11,1, 11.9,1,1, 5.804, 10668.638, 346.344, 52773.512 24/04/15,18:32:11,07,11,1, 11.9,1,1, 5.804, 10668.602, 346.345, 52773.541 24/04/15,18:32:11,08,11,1, 11.9,1,1, 5.804, 10668.613, 346.341, 52773.504 24/04/15,18:32:11,09,11,1, 11.9,1,1, 5.804, 10668.645, 346.382, 52773.501 24/04/15,18:32:11,10,11,1, 11.9,1,1, 5.804, 10668.663, 346.360, 52773.496 24/04/15,18:32:11,11,11,1, 11.9,1,1, 5.804, 10668.646, 346.383, 52773.522 24/04/15,18:32:11,12,11,1, 11.9,1,1, 5.804, 10668.666, 346.339, 52773.525 24/04/15,18:32:11,13,11,1, 11.9,1,1, 5.804, 10668.689, 346.414, 52773.530 24/04/15,18:32:11,14,11,1, 11.9,1,1, 5.804, 10668.697, 346.391, 52773.491 24/04/15,18:32:11,15,11,1, 11.9,1,1, 5.804, 10668.704, 346.400, 52773.530 24/04/15,18:32:11,16,11,1, 11.9,1,1, 5.804, 10668.711, 346.429, 52773.519 24/04/15,18:32:11,17,11,1, 11.9,1,1, 5.804, 10668.723, 346.428, 52773.521 24/04/15,18:32:11,18,11,1, 11.9,1,1, 5.804, 10668.750, 346.443, 52773.483 24/04/15,18:32:11,19,11,1, 11.9,1,1, 5.804, 10668.760, 346.455, 52773.586 24/04/15,18:32:12,00,11,1, 11.9,1,1, 5.800, 10668.752, 346.455, 52773.586 24/04/15,18:32:12,01,11,1, 11.9,1,1, 5.800, 10668.771, 346.424, 52773.495 24/04/15,18:32:12,02,11,1, 11.9,1,1, 5.800, 10668.765, 346.436, 52773.566 24/04/15,18:32:12,03,11,1, 11.9,1,1, 5.800, 10668.804, 346.437, 52773.559 24/04/15,18:32:12,04,11,1, 11.9,1,1, 5.800, 10668.777, 346.473, 52773.498 24/04/15,18:32:12,05,11,1, 11.9,1,1, 5.800, 10668.831, 346.480, 52773.510 24/04/15,18:32:12,06,11,1, 11.9,1,1, 5.800, 10668.812, 346.500, 52773.549 24/04/15,18:32:12,07,11,1, 11.9,1,1, 5.800, 10668.836, 346.488, 52773.548 24/04/15,18:32:12,08,11,1, 11.9,1,1, 5.800, 10668.850, 346.497, 52773.485 24/04/15,18:32:12,09,11,1, 11.9,1,1, 5.800, 10668.820, 346.487, 52773.484 24/04/15,18:32:12,10,11,1, 11.9,1,1, 5.800, 10668.885, 346.518, 52773.519 24/04/15,18:32:12,11,11,1, 11.9,1,1, 5.800, 10668.877, 346.517, 52773.507 24/04/15,18:32:12,12,11,1, 11.9,1,1, 5.800, 10668.888, 346.535, 52773.482 24/04/15,18:32:12,13,11,1, 11.9,1,1, 5.800, 10668.895, 346.526, 52773.471 24/04/15,18:32:12,14,11,1, 11.9,1,1, 5.800, 10668.905, 346.570, 52773.493 24/04/15,18:32:12,15,11,1, 11.9,1,1, 5.800, 10668.926, 346.554, 52773.561 24/04/15,18:32:12,16,11,1, 11.9,1,1, 5.800, 10668.937, 346.548, 52773.453 24/04/15,18:32:12,17,11,1, 11.9,1,1, 5.800, 10668.913, 346.590, 52773.550 24/04/15,18:32:12,18,11,1, 11.9,1,1, 5.800, 10668.956, 346.584, 52773.464 24/04/15,18:32:12,19,11,1, 11.9,1,1, 5.800, 10668.957, 346.582, 52773.572 24/04/15,18:32:13,00,11,1, 12.0,1,1, 5.801, 10668.952, 346.582, 52773.572 24/04/15,18:32:13,01,11,1, 12.0,1,1, 5.801, 10668.985, 346.573, 52773.446 24/04/15,18:32:13,02,11,1, 12.0,1,1, 5.801, 10669.006, 346.589, 52773.503 24/04/15,18:32:13,03,11,1, 12.0,1,1, 5.801, 10668.990, 346.600, 52773.555 24/04/15,18:32:13,04,11,1, 12.0,1,1, 5.801, 10669.026, 346.596, 52773.445 24/04/15,18:32:13,05,11,1, 12.0,1,1, 5.801, 10669.038, 346.602, 52773.524 24/04/15,18:32:13,06,11,1, 12.0,1,1, 5.801, 10669.057, 346.624, 52773.492 24/04/15,18:32:13,07,11,1, 12.0,1,1, 5.801, 10669.066, 346.610, 52773.467 24/04/15,18:32:13,08,11,1, 12.0,1,1, 5.801, 10669.081, 346.639, 52773.536 24/04/15,18:32:13,09,11,1, 12.0,1,1, 5.801, 10669.060, 346.631, 52773.470 24/04/15,18:32:13,10,11,1, 12.0,1,1, 5.801, 10669.094, 346.633, 52773.495 24/04/15,18:32:13,11,11,1, 12.0,1,1, 5.801, 10669.073, 346.635, 52773.535 24/04/15,18:32:13,12,11,1, 12.0,1,1, 5.801, 10669.117, 346.646, 52773.429 24/04/15,18:32:13,13,11,1, 12.0,1,1, 5.801, 10669.142, 346.657, 52773.458 24/04/15,18:32:13,14,11,1, 12.0,1,1, 5.801, 10669.135, 346.664, 52773.449 24/04/15,18:32:13,15,11,1, 12.0,1,1, 5.801, 10669.145, 346.659, 52773.467 24/04/15,18:32:13,16,11,1, 12.0,1,1, 5.801, 10669.142, 346.668, 52773.476 24/04/15,18:32:13,17,11,1, 12.0,1,1, 5.801, 10669.157, 346.669, 52773.470 24/04/15,18:32:13,18,11,1, 12.0,1,1, 5.801, 10669.172, 346.675, 52773.456 24/04/15,18:32:13,19,11,1, 12.0,1,1, 5.801, 10669.243, 346.668, 52773.561 24/04/15,18:32:14,00,11,1, 11.9,1,1, 5.803, 10669.236, 346.668, 52773.561 24/04/15,18:32:14,01,11,1, 11.9,1,1, 5.803, 10669.199, 346.709, 52773.450 24/04/15,18:32:14,02,11,1, 11.9,1,1, 5.803, 10669.206, 346.694, 52773.489 24/04/15,18:32:14,03,11,1, 11.9,1,1, 5.803, 10669.220, 346.713, 52773.459 24/04/15,18:32:14,04,11,1, 11.9,1,1, 5.803, 10669.235, 346.727, 52773.468 24/04/15,18:32:14,05,11,1, 11.9,1,1, 5.803, 10669.258, 346.717, 52773.412 24/04/15,18:32:14,06,11,1, 11.9,1,1, 5.803, 10669.284, 346.706, 52773.421 24/04/15,18:32:14,07,11,1, 11.9,1,1, 5.803, 10669.274, 346.717, 52773.437 24/04/15,18:32:14,08,11,1, 11.9,1,1, 5.803, 10669.296, 346.707, 52773.440 24/04/15,18:32:14,09,11,1, 11.9,1,1, 5.803, 10669.289, 346.730, 52773.414 24/04/15,18:32:14,10,11,1, 11.9,1,1, 5.803, 10669.290, 346.723, 52773.433 24/04/15,18:32:14,11,11,1, 11.9,1,1, 5.803, 10669.349, 346.737, 52773.464 24/04/15,18:32:14,12,11,1, 11.9,1,1, 5.803, 10669.332, 346.730, 52773.418 24/04/15,18:32:14,13,11,1, 11.9,1,1, 5.803, 10669.353, 346.755, 52773.470 24/04/15,18:32:14,14,11,1, 11.9,1,1, 5.803, 10669.360, 346.771, 52773.395 24/04/15,18:32:14,15,11,1, 11.9,1,1, 5.803, 10669.367, 346.760, 52773.420 24/04/15,18:32:14,16,11,1, 11.9,1,1, 5.803, 10669.347, 346.777, 52773.415 24/04/15,18:32:14,17,11,1, 11.9,1,1, 5.803, 10669.368, 346.775, 52773.433 24/04/15,18:32:14,18,11,1, 11.9,1,1, 5.803, 10669.405, 346.776, 52773.429 24/04/15,18:32:14,19,11,1, 11.9,1,1, 5.803, 10669.396, 346.767, 52773.429 24/04/15,18:32:15,00,11,1, 11.9,1,1, 5.803, 10669.395, 346.767, 52773.429 24/04/15,18:32:15,01,11,1, 11.9,1,1, 5.803, 10669.422, 346.772, 52773.431 24/04/15,18:32:15,02,11,1, 11.9,1,1, 5.803, 10669.409, 346.788, 52773.370 24/04/15,18:32:15,03,11,1, 11.9,1,1, 5.803, 10669.455, 346.788, 52773.415 24/04/15,18:32:15,04,11,1, 11.9,1,1, 5.803, 10669.468, 346.804, 52773.362 24/04/15,18:32:15,05,11,1, 11.9,1,1, 5.803, 10669.463, 346.777, 52773.400 24/04/15,18:32:15,06,11,1, 11.9,1,1, 5.803, 10669.490, 346.795, 52773.402 24/04/15,18:32:15,07,11,1, 11.9,1,1, 5.803, 10669.470, 346.787, 52773.355 24/04/15,18:32:15,08,11,1, 11.9,1,1, 5.803, 10669.479, 346.798, 52773.424 24/04/15,18:32:15,09,11,1, 11.9,1,1, 5.803, 10669.512, 346.813, 52773.405 24/04/15,18:32:15,10,11,1, 11.9,1,1, 5.803, 10669.499, 346.818, 52773.384 24/04/15,18:32:15,11,11,1, 11.9,1,1, 5.803, 10669.533, 346.830, 52773.260 24/04/15,18:32:15,12,11,1, 11.9,1,1, 5.803, 10669.540, 346.843, 52773.362 24/04/15,18:32:15,13,11,1, 11.9,1,1, 5.803, 10669.551, 346.823, 52773.357 24/04/15,18:32:15,14,11,1, 11.9,1,1, 5.803, 10669.556, 346.847, 52773.375 24/04/15,18:32:15,15,11,1, 11.9,1,1, 5.803, 10669.570, 346.856, 52773.390 24/04/15,18:32:15,16,11,1, 11.9,1,1, 5.803, 10669.570, 346.840, 52773.390 24/04/15,18:32:15,17,11,1, 11.9,1,1, 5.803, 10669.599, 346.861, 52773.412 24/04/15,18:32:15,18,11,1, 11.9,1,1, 5.803, 10669.583, 346.842, 52773.356 24/04/15,18:32:15,19,11,1, 11.9,1,1, 5.803, 10669.608, 346.860, 52773.348 24/04/15,18:32:16,00,11,1, 11.9,1,1, 5.800, 10669.603, 346.860, 52773.348 24/04/15,18:32:16,01,11,1, 11.9,1,1, 5.800, 10669.653, 346.858, 52773.336 24/04/15,18:32:16,02,11,1, 11.9,1,1, 5.800, 10669.626, 346.884, 52773.443 24/04/15,18:32:16,03,11,1, 11.9,1,1, 5.800, 10669.661, 346.889, 52773.364 24/04/15,18:32:16,04,11,1, 11.9,1,1, 5.800, 10669.680, 346.869, 52773.425 24/04/15,18:32:16,05,11,1, 11.9,1,1, 5.800, 10669.683, 346.879, 52773.378 24/04/15,18:32:16,06,11,1, 11.9,1,1, 5.800, 10669.653, 346.911, 52773.453 24/04/15,18:32:16,07,11,1, 11.9,1,1, 5.800, 10669.721, 346.894, 52773.395 24/04/15,18:32:16,08,11,1, 11.9,1,1, 5.800, 10669.728, 346.888, 52773.338 24/04/15,18:32:16,09,11,1, 11.9,1,1, 5.800, 10669.723, 346.889, 52773.385 24/04/15,18:32:16,10,11,1, 11.9,1,1, 5.800, 10669.725, 346.898, 52773.357 24/04/15,18:32:16,11,11,1, 11.9,1,1, 5.800, 10669.746, 346.920, 52773.336 24/04/15,18:32:16,12,11,1, 11.9,1,1, 5.800, 10669.753, 346.913, 52773.385 24/04/15,18:32:16,13,11,1, 11.9,1,1, 5.800, 10669.750, 346.921, 52773.434 24/04/15,18:32:16,14,11,1, 11.9,1,1, 5.800, 10669.777, 346.939, 52773.393 24/04/15,18:32:16,15,11,1, 11.9,1,1, 5.800, 10669.785, 346.941, 52773.371 24/04/15,18:32:16,16,11,1, 11.9,1,1, 5.800, 10669.796, 346.946, 52773.351 24/04/15,18:32:16,17,11,1, 11.9,1,1, 5.800, 10669.799, 346.975, 52773.409 24/04/15,18:32:16,18,11,1, 11.9,1,1, 5.800, 10669.797, 346.967, 52773.329 24/04/15,18:32:16,19,11,1, 11.9,1,1, 5.800, 10669.809, 346.954, 52773.305 24/04/15,18:32:17,00,11,1, 11.9,1,1, 5.802, 10669.804, 346.954, 52773.305 24/04/15,18:32:17,01,11,1, 11.9,1,1, 5.802, 10669.852, 346.939, 52773.296 24/04/15,18:32:17,02,11,1, 11.9,1,1, 5.802, 10669.814, 346.948, 52773.508 24/04/15,18:32:17,03,11,1, 11.9,1,1, 5.802, 10669.880, 346.955, 52773.271 24/04/15,18:32:17,04,11,1, 11.9,1,1, 5.802, 10669.861, 346.986, 52773.373 24/04/15,18:32:17,05,11,1, 11.9,1,1, 5.802, 10669.839, 347.008, 52773.428 24/04/15,18:32:17,06,11,1, 11.9,1,1, 5.802, 10669.879, 346.992, 52773.499 24/04/15,18:32:17,07,11,1, 11.9,1,1, 5.802, 10669.886, 347.002, 52773.304 24/04/15,18:32:17,08,11,1, 11.9,1,1, 5.802, 10669.871, 346.992, 52773.335 24/04/15,18:32:17,09,11,1, 11.9,1,1, 5.802, 10669.901, 346.982, 52773.290 24/04/15,18:32:17,10,11,1, 11.9,1,1, 5.802, 10669.911, 346.982, 52773.386 24/04/15,18:32:17,11,11,1, 11.9,1,1, 5.802, 10669.911, 346.979, 52773.371 24/04/15,18:32:17,12,11,1, 11.9,1,1, 5.802, 10669.940, 347.011, 52773.326 24/04/15,18:32:17,13,11,1, 11.9,1,1, 5.802, 10669.932, 346.964, 52773.329 24/04/15,18:32:17,14,11,1, 11.9,1,1, 5.802, 10669.938, 347.013, 52773.337 24/04/15,18:32:17,15,11,1, 11.9,1,1, 5.802, 10669.961, 347.022, 52773.315 24/04/15,18:32:17,16,11,1, 11.9,1,1, 5.802, 10669.960, 347.016, 52773.342 24/04/15,18:32:17,17,11,1, 11.9,1,1, 5.802, 10669.974, 347.014, 52773.293 24/04/15,18:32:17,18,11,1, 11.9,1,1, 5.802, 10669.982, 347.035, 52773.336 24/04/15,18:32:17,19,11,1, 11.9,1,1, 5.802, 10669.998, 347.037, 52773.355 24/04/15,18:32:18,00,11,1, 11.9,1,1, 5.803, 10669.996, 347.037, 52773.355 24/04/15,18:32:18,01,11,1, 11.9,1,1, 5.803, 10670.019, 347.040, 52773.312 24/04/15,18:32:18,02,11,1, 11.9,1,1, 5.803, 10670.011, 347.035, 52773.367 24/04/15,18:32:18,03,11,1, 11.9,1,1, 5.803, 10670.027, 347.053, 52773.330 24/04/15,18:32:18,04,11,1, 11.9,1,1, 5.803, 10670.058, 347.035, 52773.344 24/04/15,18:32:18,05,11,1, 11.9,1,1, 5.803, 10670.034, 347.045, 52773.317 24/04/15,18:32:18,06,11,1, 11.9,1,1, 5.803, 10670.050, 347.045, 52773.351 24/04/15,18:32:18,07,11,1, 11.9,1,1, 5.803, 10670.037, 347.062, 52773.194 24/04/15,18:32:18,08,11,1, 11.9,1,1, 5.803, 10670.095, 347.065, 52773.351 24/04/15,18:32:18,09,11,1, 11.9,1,1, 5.803, 10670.104, 347.057, 52773.248 24/04/15,18:32:18,10,11,1, 11.9,1,1, 5.803, 10670.098, 347.062, 52773.290 24/04/15,18:32:18,11,11,1, 11.9,1,1, 5.803, 10670.104, 347.069, 52773.306 24/04/15,18:32:18,12,11,1, 11.9,1,1, 5.803, 10670.119, 347.062, 52773.293 24/04/15,18:32:18,13,11,1, 11.9,1,1, 5.803, 10670.102, 347.078, 52773.336 24/04/15,18:32:18,14,11,1, 11.9,1,1, 5.803, 10670.109, 347.095, 52773.279 24/04/15,18:32:18,15,11,1, 11.9,1,1, 5.803, 10670.136, 347.084, 52773.325 24/04/15,18:32:18,16,11,1, 11.9,1,1, 5.803, 10670.155, 347.095, 52773.258 24/04/15,18:32:18,17,11,1, 11.9,1,1, 5.803, 10670.142, 347.105, 52773.323 24/04/15,18:32:18,18,11,1, 11.9,1,1, 5.803, 10670.149, 347.073, 52773.297 24/04/15,18:32:18,19,11,1, 11.9,1,1, 5.803, 10670.143, 347.089, 52773.307 24/04/15,18:32:19,00,11,1, 11.8,1,1, 5.801, 10670.137, 347.089, 52773.307 24/04/15,18:32:19,01,11,1, 11.8,1,1, 5.801, 10670.183, 347.114, 52773.283 24/04/15,18:32:19,02,11,1, 11.8,1,1, 5.801, 10670.182, 347.098, 52773.326 24/04/15,18:32:19,03,11,1, 11.8,1,1, 5.801, 10670.200, 347.118, 52773.191 24/04/15,18:32:19,04,11,1, 11.8,1,1, 5.801, 10670.217, 347.093, 52773.212 24/04/15,18:32:19,05,11,1, 11.8,1,1, 5.801, 10670.192, 347.117, 52773.238 24/04/15,18:32:19,06,11,1, 11.8,1,1, 5.801, 10670.182, 347.111, 52773.208 24/04/15,18:32:19,07,11,1, 11.8,1,1, 5.801, 10670.234, 347.126, 52773.301 24/04/15,18:32:19,08,11,1, 11.8,1,1, 5.801, 10670.237, 347.120, 52773.317 24/04/15,18:32:19,09,11,1, 11.8,1,1, 5.801, 10670.247, 347.112, 52773.221 24/04/15,18:32:19,10,11,1, 11.8,1,1, 5.801, 10670.218, 347.137, 52773.283 24/04/15,18:32:19,11,11,1, 11.8,1,1, 5.801, 10670.255, 347.131, 52773.278 24/04/15,18:32:19,12,11,1, 11.8,1,1, 5.801, 10670.244, 347.121, 52773.213 24/04/15,18:32:19,13,11,1, 11.8,1,1, 5.801, 10670.250, 347.133, 52773.248 24/04/15,18:32:19,14,11,1, 11.8,1,1, 5.801, 10670.270, 347.117, 52773.281 24/04/15,18:32:19,15,11,1, 11.8,1,1, 5.801, 10670.277, 347.125, 52773.254 24/04/15,18:32:19,16,11,1, 11.8,1,1, 5.801, 10670.296, 347.134, 52773.225 24/04/15,18:32:19,17,11,1, 11.8,1,1, 5.801, 10670.286, 347.148, 52773.238 24/04/15,18:32:19,18,11,1, 11.8,1,1, 5.801, 10670.284, 347.135, 52773.272 24/04/15,18:32:19,19,11,1, 11.8,1,1, 5.801, 10670.303, 347.171, 52773.259 24/04/15,18:32:20,00,11,1, 11.9,1,1, 5.802, 10670.296, 347.171, 52773.259 24/04/15,18:32:20,01,11,1, 11.9,1,1, 5.802, 10670.318, 347.159, 52773.253 24/04/15,18:32:20,02,11,1, 11.9,1,1, 5.802, 10670.345, 347.161, 52773.233 24/04/15,18:32:20,03,11,1, 11.9,1,1, 5.802, 10670.347, 347.162, 52773.256 24/04/15,18:32:20,04,11,1, 11.9,1,1, 5.802, 10670.347, 347.179, 52773.261 24/04/15,18:32:20,05,11,1, 11.9,1,1, 5.802, 10670.352, 347.206, 52773.256 24/04/15,18:32:20,06,11,1, 11.9,1,1, 5.802, 10670.354, 347.189, 52773.278 24/04/15,18:32:20,07,11,1, 11.9,1,1, 5.802, 10670.374, 347.205, 52773.244 24/04/15,18:32:20,08,11,1, 11.9,1,1, 5.802, 10670.363, 347.198, 52773.240 24/04/15,18:32:20,09,11,1, 11.9,1,1, 5.802, 10670.419, 347.191, 52773.246 24/04/15,18:32:20,10,11,1, 11.9,1,1, 5.802, 10670.405, 347.189, 52773.250 24/04/15,18:32:20,11,11,1, 11.9,1,1, 5.802, 10670.396, 347.208, 52773.225 24/04/15,18:32:20,12,11,1, 11.9,1,1, 5.802, 10670.408, 347.230, 52773.236 24/04/15,18:32:20,13,11,1, 11.9,1,1, 5.802, 10670.426, 347.230, 52773.280 24/04/15,18:32:20,14,11,1, 11.9,1,1, 5.802, 10670.414, 347.214, 52773.243 24/04/15,18:32:20,15,11,1, 11.9,1,1, 5.802, 10670.407, 347.224, 52773.244 24/04/15,18:32:20,16,11,1, 11.9,1,1, 5.802, 10670.437, 347.222, 52773.310 24/04/15,18:32:20,17,11,1, 11.9,1,1, 5.802, 10670.454, 347.237, 52773.259 24/04/15,18:32:20,18,11,1, 11.9,1,1, 5.802, 10670.439, 347.226, 52773.284 24/04/15,18:32:20,19,11,1, 11.9,1,1, 5.802, 10670.445, 347.256, 52773.257 24/04/15,18:32:21,00,11,1, 12.0,1,1, 5.801, 10670.438, 347.256, 52773.257 24/04/15,18:32:21,01,11,1, 12.0,1,1, 5.801, 10670.458, 347.259, 52773.240 24/04/15,18:32:21,02,11,1, 12.0,1,1, 5.801, 10670.474, 347.275, 52773.232 24/04/15,18:32:21,03,11,1, 12.0,1,1, 5.801, 10670.505, 347.269, 52773.240 24/04/15,18:32:21,04,11,1, 12.0,1,1, 5.801, 10670.481, 347.280, 52773.302 24/04/15,18:32:21,05,11,1, 12.0,1,1, 5.801, 10670.519, 347.283, 52773.211 24/04/15,18:32:21,06,11,1, 12.0,1,1, 5.801, 10670.521, 347.279, 52773.217 24/04/15,18:32:21,07,11,1, 12.0,1,1, 5.801, 10670.517, 347.293, 52773.200 24/04/15,18:32:21,08,11,1, 12.0,1,1, 5.801, 10670.520, 347.304, 52773.282 24/04/15,18:32:21,09,11,1, 12.0,1,1, 5.801, 10670.540, 347.311, 52773.270 24/04/15,18:32:21,10,11,1, 12.0,1,1, 5.801, 10670.536, 347.323, 52773.258 24/04/15,18:32:21,11,11,1, 12.0,1,1, 5.801, 10670.537, 347.321, 52773.223 24/04/15,18:32:21,12,11,1, 12.0,1,1, 5.801, 10670.555, 347.337, 52773.227 24/04/15,18:32:21,13,11,1, 12.0,1,1, 5.801, 10670.569, 347.323, 52773.210 24/04/15,18:32:21,14,11,1, 12.0,1,1, 5.801, 10670.577, 347.354, 52773.260 24/04/15,18:32:21,15,11,1, 12.0,1,1, 5.801, 10670.567, 347.352, 52773.227 24/04/15,18:32:21,16,11,1, 12.0,1,1, 5.801, 10670.585, 347.371, 52773.253 24/04/15,18:32:21,17,11,1, 12.0,1,1, 5.801, 10670.588, 347.382, 52773.229 24/04/15,18:32:21,18,11,1, 12.0,1,1, 5.801, 10670.590, 347.370, 52773.244 24/04/15,18:32:21,19,11,1, 12.0,1,1, 5.801, 10670.599, 347.371, 52773.201 24/04/15,18:32:22,00,11,1, 11.9,1,1, 5.803, 10670.596, 347.371, 52773.201 24/04/15,18:32:22,01,11,1, 11.9,1,1, 5.803, 10670.619, 347.395, 52773.207 24/04/15,18:32:22,02,11,1, 11.9,1,1, 5.803, 10670.618, 347.415, 52773.232 24/04/15,18:32:22,03,11,1, 11.9,1,1, 5.803, 10670.643, 347.413, 52773.197 24/04/15,18:32:22,04,11,1, 11.9,1,1, 5.803, 10670.668, 347.456, 52773.325 24/04/15,18:32:22,05,11,1, 11.9,1,1, 5.803, 10670.616, 347.441, 52773.234 24/04/15,18:32:22,06,11,1, 11.9,1,1, 5.803, 10670.675, 347.450, 52773.302 24/04/15,18:32:22,07,11,1, 11.9,1,1, 5.803, 10670.673, 347.420, 52773.221 24/04/15,18:32:22,08,11,1, 11.9,1,1, 5.803, 10670.660, 347.442, 52773.214 24/04/15,18:32:22,09,11,1, 11.9,1,1, 5.803, 10670.676, 347.436, 52773.181 24/04/15,18:32:22,10,11,1, 11.9,1,1, 5.803, 10670.707, 347.453, 52773.195 24/04/15,18:32:22,11,11,1, 11.9,1,1, 5.803, 10670.703, 347.462, 52773.173 24/04/15,18:32:22,12,11,1, 11.9,1,1, 5.803, 10670.710, 347.471, 52773.176 24/04/15,18:32:22,13,11,1, 11.9,1,1, 5.803, 10670.717, 347.494, 52773.251 24/04/15,18:32:22,14,11,1, 11.9,1,1, 5.803, 10670.730, 347.499, 52773.235 24/04/15,18:32:22,15,11,1, 11.9,1,1, 5.803, 10670.750, 347.490, 52773.208 24/04/15,18:32:22,16,11,1, 11.9,1,1, 5.803, 10670.748, 347.483, 52773.184 24/04/15,18:32:22,17,11,1, 11.9,1,1, 5.803, 10670.765, 347.505, 52773.184 24/04/15,18:32:22,18,11,1, 11.9,1,1, 5.803, 10670.753, 347.514, 52773.172 24/04/15,18:32:22,19,11,1, 11.9,1,1, 5.803, 10670.771, 347.524, 52773.166 24/04/15,18:32:23,00,11,1, 11.9,1,1, 5.802, 10670.763, 347.524, 52773.166 24/04/15,18:32:23,01,11,1, 11.9,1,1, 5.802, 10670.791, 347.555, 52773.234 24/04/15,18:32:23,02,11,1, 11.9,1,1, 5.802, 10670.797, 347.569, 52773.204 24/04/15,18:32:23,03,11,1, 11.9,1,1, 5.802, 10670.820, 347.557, 52773.163 24/04/15,18:32:23,04,11,1, 11.9,1,1, 5.802, 10670.803, 347.562, 52773.204 24/04/15,18:32:23,05,11,1, 11.9,1,1, 5.802, 10670.820, 347.580, 52773.201 24/04/15,18:32:23,06,11,1, 11.9,1,1, 5.802, 10670.853, 347.583, 52773.177 24/04/15,18:32:23,07,11,1, 11.9,1,1, 5.802, 10670.839, 347.588, 52773.128 24/04/15,18:32:23,08,11,1, 11.9,1,1, 5.802, 10670.822, 347.584, 52773.162 24/04/15,18:32:23,09,11,1, 11.9,1,1, 5.802, 10670.868, 347.616, 52773.234 24/04/15,18:32:23,10,11,1, 11.9,1,1, 5.802, 10670.854, 347.602, 52773.201 24/04/15,18:32:23,11,11,1, 11.9,1,1, 5.802, 10670.888, 347.619, 52773.144 24/04/15,18:32:23,12,11,1, 11.9,1,1, 5.802, 10670.895, 347.626, 52773.200 24/04/15,18:32:23,13,11,1, 11.9,1,1, 5.802, 10670.911, 347.630, 52773.218 24/04/15,18:32:23,14,11,1, 11.9,1,1, 5.802, 10670.895, 347.631, 52773.212 24/04/15,18:32:23,15,11,1, 11.9,1,1, 5.802, 10670.915, 347.638, 52773.168 24/04/15,18:32:23,16,11,1, 11.9,1,1, 5.802, 10670.933, 347.618, 52773.129 24/04/15,18:32:23,17,11,1, 11.9,1,1, 5.802, 10670.924, 347.622, 52773.136 24/04/15,18:32:23,18,11,1, 11.9,1,1, 5.802, 10670.918, 347.661, 52773.216 24/04/15,18:32:23,19,11,1, 11.9,1,1, 5.802, 10670.951, 347.660, 52773.131 24/04/15,18:32:24,00,11,1, 11.9,1,1, 5.801, 10670.947, 347.660, 52773.131 24/04/15,18:32:24,01,11,1, 11.9,1,1, 5.801, 10670.968, 347.675, 52773.193 24/04/15,18:32:24,02,11,1, 11.9,1,1, 5.801, 10670.975, 347.681, 52773.162 24/04/15,18:32:24,03,11,1, 11.9,1,1, 5.801, 10670.949, 347.642, 52773.082 24/04/15,18:32:24,04,11,1, 11.9,1,1, 5.801, 10670.983, 347.679, 52773.188 24/04/15,18:32:24,05,11,1, 11.9,1,1, 5.801, 10670.983, 347.658, 52773.108 24/04/15,18:32:24,06,11,1, 11.9,1,1, 5.801, 10670.989, 347.674, 52773.215 24/04/15,18:32:24,07,11,1, 11.9,1,1, 5.801, 10670.982, 347.703, 52773.199 24/04/15,18:32:24,08,11,1, 11.9,1,1, 5.801, 10671.006, 347.678, 52773.175 24/04/15,18:32:24,09,11,1, 11.9,1,1, 5.801, 10671.013, 347.677, 52773.181 24/04/15,18:32:24,10,11,1, 11.9,1,1, 5.801, 10671.013, 347.691, 52773.108 24/04/15,18:32:24,11,11,1, 11.9,1,1, 5.801, 10671.021, 347.712, 52773.173 24/04/15,18:32:24,12,11,1, 11.9,1,1, 5.801, 10671.035, 347.685, 52773.061 24/04/15,18:32:24,13,11,1, 11.9,1,1, 5.801, 10671.060, 347.708, 52773.152 24/04/15,18:32:24,14,11,1, 11.9,1,1, 5.801, 10671.029, 347.721, 52773.168 24/04/15,18:32:24,15,11,1, 11.9,1,1, 5.801, 10671.045, 347.714, 52773.133 24/04/15,18:32:24,16,11,1, 11.9,1,1, 5.801, 10671.087, 347.724, 52773.096 24/04/15,18:32:24,17,11,1, 11.9,1,1, 5.801, 10671.065, 347.717, 52773.149 24/04/15,18:32:24,18,11,1, 11.9,1,1, 5.801, 10671.069, 347.734, 52773.052 24/04/15,18:32:24,19,11,1, 11.9,1,1, 5.801, 10671.077, 347.696, 52773.186 24/04/15,18:32:25,00,11,1, 11.9,1,1, 5.802, 10671.072, 347.696, 52773.186 24/04/15,18:32:25,01,11,1, 11.9,1,1, 5.802, 10671.134, 347.724, 52773.110 24/04/15,18:32:25,02,11,1, 11.9,1,1, 5.802, 10671.112, 347.728, 52773.129 24/04/15,18:32:25,03,11,1, 11.9,1,1, 5.802, 10671.119, 347.745, 52773.195 24/04/15,18:32:25,04,11,1, 11.9,1,1, 5.802, 10671.163, 347.714, 52773.127 24/04/15,18:32:25,05,11,1, 11.9,1,1, 5.802, 10671.135, 347.722, 52773.123 24/04/15,18:32:25,06,11,1, 11.9,1,1, 5.802, 10671.154, 347.717, 52773.038 24/04/15,18:32:25,07,11,1, 11.9,1,1, 5.802, 10671.176, 347.735, 52773.092 24/04/15,18:32:25,08,11,1, 11.9,1,1, 5.802, 10671.161, 347.722, 52773.125 24/04/15,18:32:25,09,11,1, 11.9,1,1, 5.802, 10671.132, 347.729, 52773.092 24/04/15,18:32:25,10,11,1, 11.9,1,1, 5.802, 10671.167, 347.726, 52773.138 24/04/15,18:32:25,11,11,1, 11.9,1,1, 5.802, 10671.158, 347.735, 52773.119 24/04/15,18:32:25,12,11,1, 11.9,1,1, 5.802, 10671.189, 347.738, 52773.060 24/04/15,18:32:25,13,11,1, 11.9,1,1, 5.802, 10671.199, 347.751, 52773.110 24/04/15,18:32:25,14,11,1, 11.9,1,1, 5.802, 10671.189, 347.730, 52773.125 24/04/15,18:32:25,15,11,1, 11.9,1,1, 5.802, 10671.193, 347.761, 52773.125 24/04/15,18:32:25,16,11,1, 11.9,1,1, 5.802, 10671.223, 347.751, 52773.063 24/04/15,18:32:25,17,11,1, 11.9,1,1, 5.802, 10671.224, 347.750, 52773.077 24/04/15,18:32:25,18,11,1, 11.9,1,1, 5.802, 10671.241, 347.747, 52773.133 24/04/15,18:32:25,19,11,1, 11.9,1,1, 5.802, 10671.221, 347.749, 52773.056 24/04/15,18:32:26,00,11,1, 11.9,1,1, 5.800, 10671.214, 347.749, 52773.056 24/04/15,18:32:26,01,11,1, 11.9,1,1, 5.800, 10671.241, 347.756, 52773.063 24/04/15,18:32:26,02,11,1, 11.9,1,1, 5.800, 10671.253, 347.734, 52773.075 24/04/15,18:32:26,03,11,1, 11.9,1,1, 5.800, 10671.256, 347.764, 52773.080 24/04/15,18:32:26,04,11,1, 11.9,1,1, 5.800, 10671.278, 347.751, 52773.062 24/04/15,18:32:26,05,11,1, 11.9,1,1, 5.800, 10671.248, 347.748, 52773.025 24/04/15,18:32:26,06,11,1, 11.9,1,1, 5.800, 10671.301, 347.776, 52773.086 24/04/15,18:32:26,07,11,1, 11.9,1,1, 5.800, 10671.284, 347.741, 52773.067 24/04/15,18:32:26,08,11,1, 11.9,1,1, 5.800, 10671.305, 347.753, 52773.052 24/04/15,18:32:26,09,11,1, 11.9,1,1, 5.800, 10671.304, 347.768, 52773.049 24/04/15,18:32:26,10,11,1, 11.9,1,1, 5.800, 10671.309, 347.747, 52773.060 24/04/15,18:32:26,11,11,1, 11.9,1,1, 5.800, 10671.335, 347.750, 52773.042 24/04/15,18:32:26,12,11,1, 11.9,1,1, 5.800, 10671.320, 347.767, 52773.001 24/04/15,18:32:26,13,11,1, 11.9,1,1, 5.800, 10671.326, 347.751, 52773.065 24/04/15,18:32:26,14,11,1, 11.9,1,1, 5.800, 10671.355, 347.743, 52773.037 24/04/15,18:32:26,15,11,1, 11.9,1,1, 5.800, 10671.344, 347.747, 52773.023 24/04/15,18:32:26,16,11,1, 11.9,1,1, 5.800, 10671.350, 347.742, 52773.034 24/04/15,18:32:26,17,11,1, 11.9,1,1, 5.800, 10671.338, 347.773, 52773.050 24/04/15,18:32:26,18,11,1, 11.9,1,1, 5.800, 10671.350, 347.758, 52773.028 24/04/15,18:32:26,19,11,1, 11.9,1,1, 5.800, 10671.363, 347.783, 52772.992 24/04/15,18:32:27,00,11,1, 12.0,1,1, 5.802, 10671.356, 347.783, 52772.992 24/04/15,18:32:27,01,11,1, 12.0,1,1, 5.802, 10671.381, 347.768, 52773.060 24/04/15,18:32:27,02,11,1, 12.0,1,1, 5.802, 10671.391, 347.775, 52772.987 24/04/15,18:32:27,03,11,1, 12.0,1,1, 5.802, 10671.393, 347.780, 52773.011 24/04/15,18:32:27,04,11,1, 12.0,1,1, 5.802, 10671.385, 347.781, 52772.947 24/04/15,18:32:27,05,11,1, 12.0,1,1, 5.802, 10671.394, 347.786, 52772.972 24/04/15,18:32:27,06,11,1, 12.0,1,1, 5.802, 10671.390, 347.776, 52773.039 24/04/15,18:32:27,07,11,1, 12.0,1,1, 5.802, 10671.408, 347.778, 52772.972 24/04/15,18:32:27,08,11,1, 12.0,1,1, 5.802, 10671.418, 347.790, 52772.983 24/04/15,18:32:27,09,11,1, 12.0,1,1, 5.802, 10671.414, 347.791, 52772.977 24/04/15,18:32:27,10,11,1, 12.0,1,1, 5.802, 10671.430, 347.795, 52772.963 24/04/15,18:32:27,11,11,1, 12.0,1,1, 5.802, 10671.401, 347.779, 52772.927 24/04/15,18:32:27,12,11,1, 12.0,1,1, 5.802, 10671.422, 347.770, 52772.967 24/04/15,18:32:27,13,11,1, 12.0,1,1, 5.802, 10671.464, 347.787, 52772.826 24/04/15,18:32:27,14,11,1, 12.0,1,1, 5.802, 10671.438, 347.797, 52772.995 24/04/15,18:32:27,15,11,1, 12.0,1,1, 5.802, 10671.432, 347.795, 52772.901 24/04/15,18:32:27,16,11,1, 12.0,1,1, 5.802, 10671.456, 347.769, 52772.744 24/04/15,18:32:27,17,11,1, 12.0,1,1, 5.802, 10671.445, 347.788, 52772.921 24/04/15,18:32:27,18,11,1, 12.0,1,1, 5.802, 10671.493, 347.793, 52772.937 24/04/15,18:32:27,19,11,1, 12.0,1,1, 5.802, 10671.457, 347.783, 52772.945 24/04/15,18:32:28,00,11,1, 11.9,1,1, 5.803, 10671.456, 347.783, 52772.945 24/04/15,18:32:28,01,11,1, 11.9,1,1, 5.803, 10671.484, 347.801, 52772.970 24/04/15,18:32:28,02,11,1, 11.9,1,1, 5.803, 10671.485, 347.809, 52772.972 24/04/15,18:32:28,03,11,1, 11.9,1,1, 5.803, 10671.480, 347.803, 52772.943 24/04/15,18:32:28,04,11,1, 11.9,1,1, 5.803, 10671.482, 347.826, 52773.005 24/04/15,18:32:28,05,11,1, 11.9,1,1, 5.803, 10671.481, 347.823, 52772.983 24/04/15,18:32:28,06,11,1, 11.9,1,1, 5.803, 10671.504, 347.830, 52772.994 24/04/15,18:32:28,07,11,1, 11.9,1,1, 5.803, 10671.511, 347.820, 52772.986 24/04/15,18:32:28,08,11,1, 11.9,1,1, 5.803, 10671.487, 347.836, 52772.941 24/04/15,18:32:28,09,11,1, 11.9,1,1, 5.803, 10671.494, 347.835, 52772.989 24/04/15,18:32:28,10,11,1, 11.9,1,1, 5.803, 10671.527, 347.842, 52772.985 24/04/15,18:32:28,11,11,1, 11.9,1,1, 5.803, 10671.517, 347.835, 52772.952 24/04/15,18:32:28,12,11,1, 11.9,1,1, 5.803, 10671.532, 347.845, 52772.886 24/04/15,18:32:28,13,11,1, 11.9,1,1, 5.803, 10671.553, 347.844, 52772.929 24/04/15,18:32:28,14,11,1, 11.9,1,1, 5.803, 10671.552, 347.850, 52772.935 24/04/15,18:32:28,15,11,1, 11.9,1,1, 5.803, 10671.541, 347.868, 52772.948 24/04/15,18:32:28,16,11,1, 11.9,1,1, 5.803, 10671.544, 347.868, 52772.931 24/04/15,18:32:28,17,11,1, 11.9,1,1, 5.803, 10671.533, 347.861, 52772.962 24/04/15,18:32:28,18,11,1, 11.9,1,1, 5.803, 10671.548, 347.870, 52772.939 24/04/15,18:32:28,19,11,1, 11.9,1,1, 5.803, 10671.554, 347.875, 52772.927 24/04/15,18:32:29,00,11,1, 11.9,1,1, 5.799, 10671.548, 347.875, 52772.927 24/04/15,18:32:29,01,11,1, 11.9,1,1, 5.799, 10671.592, 347.882, 52772.933 24/04/15,18:32:29,02,11,1, 11.9,1,1, 5.799, 10671.567, 347.873, 52772.955 24/04/15,18:32:29,03,11,1, 11.9,1,1, 5.799, 10671.582, 347.870, 52772.942 24/04/15,18:32:29,04,11,1, 11.9,1,1, 5.799, 10671.571, 347.860, 52772.934 24/04/15,18:32:29,05,11,1, 11.9,1,1, 5.799, 10671.556, 347.872, 52772.884 24/04/15,18:32:29,06,11,1, 11.9,1,1, 5.799, 10671.597, 347.890, 52772.887 24/04/15,18:32:29,07,11,1, 11.9,1,1, 5.799, 10671.581, 347.879, 52772.920 24/04/15,18:32:29,08,11,1, 11.9,1,1, 5.799, 10671.582, 347.899, 52772.895 24/04/15,18:32:29,09,11,1, 11.9,1,1, 5.799, 10671.604, 347.911, 52772.920 24/04/15,18:32:29,10,11,1, 11.9,1,1, 5.799, 10671.594, 347.912, 52772.932 24/04/15,18:32:29,11,11,1, 11.9,1,1, 5.799, 10671.610, 347.912, 52772.940 24/04/15,18:32:29,12,11,1, 11.9,1,1, 5.799, 10671.600, 347.901, 52772.929 24/04/15,18:32:29,13,11,1, 11.9,1,1, 5.799, 10671.620, 347.922, 52772.964 24/04/15,18:32:29,14,11,1, 11.9,1,1, 5.799, 10671.602, 347.933, 52772.922 24/04/15,18:32:29,15,11,1, 11.9,1,1, 5.799, 10671.635, 347.939, 52772.941 24/04/15,18:32:29,16,11,1, 11.9,1,1, 5.799, 10671.639, 347.943, 52772.902 24/04/15,18:32:29,17,11,1, 11.9,1,1, 5.799, 10671.642, 347.933, 52772.947 24/04/15,18:32:29,18,11,1, 11.9,1,1, 5.799, 10671.634, 347.937, 52772.894 24/04/15,18:32:29,19,11,1, 11.9,1,1, 5.799, 10671.667, 347.962, 52772.928 24/04/15,18:32:30,00,11,1, 11.9,1,1, 5.799, 10671.664, 347.962, 52772.928 24/04/15,18:32:30,01,11,1, 11.9,1,1, 5.799, 10671.664, 347.963, 52772.913 24/04/15,18:32:30,02,11,1, 11.9,1,1, 5.799, 10671.646, 347.954, 52772.864 24/04/15,18:32:30,03,11,1, 11.9,1,1, 5.799, 10671.662, 347.971, 52772.924 24/04/15,18:32:30,04,11,1, 11.9,1,1, 5.799, 10671.664, 347.978, 52772.891 24/04/15,18:32:30,05,11,1, 11.9,1,1, 5.799, 10671.665, 347.977, 52772.904 24/04/15,18:32:30,06,11,1, 11.9,1,1, 5.799, 10671.670, 347.983, 52772.895 24/04/15,18:32:30,07,11,1, 11.9,1,1, 5.799, 10671.674, 347.981, 52772.919 24/04/15,18:32:30,08,11,1, 11.9,1,1, 5.799, 10671.706, 348.000, 52772.868 24/04/15,18:32:30,09,11,1, 11.9,1,1, 5.799, 10671.686, 347.981, 52772.918 24/04/15,18:32:30,10,11,1, 11.9,1,1, 5.799, 10671.680, 347.992, 52772.884 24/04/15,18:32:30,11,11,1, 11.9,1,1, 5.799, 10671.701, 348.006, 52772.897 24/04/15,18:32:30,12,11,1, 11.9,1,1, 5.799, 10671.708, 347.991, 52772.863 24/04/15,18:32:30,13,11,1, 11.9,1,1, 5.799, 10671.707, 348.010, 52772.886 24/04/15,18:32:30,14,11,1, 11.9,1,1, 5.799, 10671.724, 348.012, 52772.891 24/04/15,18:32:30,15,11,1, 11.9,1,1, 5.799, 10671.725, 348.008, 52772.910 24/04/15,18:32:30,16,11,1, 11.9,1,1, 5.799, 10671.743, 348.019, 52772.851 24/04/15,18:32:30,17,11,1, 11.9,1,1, 5.799, 10671.736, 347.995, 52772.886 24/04/15,18:32:30,18,11,1, 11.9,1,1, 5.799, 10671.750, 348.032, 52772.877 24/04/15,18:32:30,19,11,1, 11.9,1,1, 5.799, 10671.728, 348.019, 52772.856 24/04/15,18:32:31,00,11,1, 11.9,1,1, 5.800, 10671.723, 348.019, 52772.856 24/04/15,18:32:31,01,11,1, 11.9,1,1, 5.800, 10671.738, 348.046, 52772.891 24/04/15,18:32:31,02,11,1, 11.9,1,1, 5.800, 10671.757, 348.042, 52772.837 24/04/15,18:32:31,03,11,1, 11.9,1,1, 5.800, 10671.760, 348.033, 52772.883 24/04/15,18:32:31,04,11,1, 11.9,1,1, 5.800, 10671.774, 348.040, 52772.863 24/04/15,18:32:31,05,11,1, 11.9,1,1, 5.800, 10671.749, 348.031, 52772.886 24/04/15,18:32:31,06,11,1, 11.9,1,1, 5.800, 10671.787, 348.057, 52772.855 24/04/15,18:32:31,07,11,1, 11.9,1,1, 5.800, 10671.767, 348.049, 52772.896 24/04/15,18:32:31,08,11,1, 11.9,1,1, 5.800, 10671.783, 348.066, 52772.859 24/04/15,18:32:31,09,11,1, 11.9,1,1, 5.800, 10671.785, 348.071, 52772.856 24/04/15,18:32:31,10,11,1, 11.9,1,1, 5.800, 10671.791, 348.082, 52772.850 24/04/15,18:32:31,11,11,1, 11.9,1,1, 5.800, 10671.807, 348.063, 52772.868 24/04/15,18:32:31,12,11,1, 11.9,1,1, 5.800, 10671.812, 348.073, 52772.862 24/04/15,18:32:31,13,11,1, 11.9,1,1, 5.800, 10671.811, 348.073, 52772.909 24/04/15,18:32:31,14,11,1, 11.9,1,1, 5.800, 10671.803, 348.051, 52772.822 24/04/15,18:32:31,15,11,1, 11.9,1,1, 5.800, 10671.802, 348.088, 52772.883 24/04/15,18:32:31,16,11,1, 11.9,1,1, 5.800, 10671.849, 348.100, 52772.822 24/04/15,18:32:31,17,11,1, 11.9,1,1, 5.800, 10671.828, 348.116, 52772.874 24/04/15,18:32:31,18,11,1, 11.9,1,1, 5.800, 10671.847, 348.124, 52772.877 24/04/15,18:32:31,19,11,1, 11.9,1,1, 5.800, 10671.830, 348.138, 52772.860 24/04/15,18:32:32,00,11,1, 11.9,1,1, 5.798, 10671.823, 348.138, 52772.860 24/04/15,18:32:32,01,11,1, 11.9,1,1, 5.798, 10671.869, 348.113, 52772.862 24/04/15,18:32:32,02,11,1, 11.9,1,1, 5.798, 10671.857, 348.143, 52772.866 24/04/15,18:32:32,03,11,1, 11.9,1,1, 5.798, 10671.841, 348.133, 52772.835 24/04/15,18:32:32,04,11,1, 11.9,1,1, 5.798, 10671.871, 348.139, 52772.853 24/04/15,18:32:32,05,11,1, 11.9,1,1, 5.798, 10671.900, 348.152, 52772.814 24/04/15,18:32:32,06,11,1, 11.9,1,1, 5.798, 10671.877, 348.174, 52772.827 24/04/15,18:32:32,07,11,1, 11.9,1,1, 5.798, 10671.877, 348.198, 52772.859 24/04/15,18:32:32,08,11,1, 11.9,1,1, 5.798, 10671.893, 348.198, 52772.872 24/04/15,18:32:32,09,11,1, 11.9,1,1, 5.798, 10671.893, 348.190, 52772.864 24/04/15,18:32:32,10,11,1, 11.9,1,1, 5.798, 10671.902, 348.210, 52772.833 24/04/15,18:32:32,11,11,1, 11.9,1,1, 5.798, 10671.904, 348.202, 52772.848 24/04/15,18:32:32,12,11,1, 11.9,1,1, 5.798, 10671.900, 348.235, 52772.827 24/04/15,18:32:32,13,11,1, 11.9,1,1, 5.798, 10671.893, 348.216, 52772.843 24/04/15,18:32:32,14,11,1, 11.9,1,1, 5.798, 10671.892, 348.220, 52772.831 24/04/15,18:32:32,15,11,1, 11.9,1,1, 5.798, 10671.904, 348.230, 52772.844 24/04/15,18:32:32,16,11,1, 11.9,1,1, 5.798, 10671.943, 348.247, 52772.821 24/04/15,18:32:32,17,11,1, 11.9,1,1, 5.798, 10671.939, 348.243, 52772.844 24/04/15,18:32:32,18,11,1, 11.9,1,1, 5.798, 10671.932, 348.244, 52772.843 24/04/15,18:32:32,19,11,1, 11.9,1,1, 5.798, 10671.945, 348.265, 52772.815 24/04/15,18:32:33,00,10,1, 11.9,1,1, 5.796, 10671.940, 348.265, 52772.815 24/04/15,18:32:33,01,10,1, 11.9,1,1, 5.796, 10671.951, 348.289, 52772.854 24/04/15,18:32:33,02,10,1, 11.9,1,1, 5.796, 10671.959, 348.288, 52772.817 24/04/15,18:32:33,03,10,1, 11.9,1,1, 5.796, 10671.950, 348.291, 52772.837 24/04/15,18:32:33,04,10,1, 11.9,1,1, 5.796, 10671.962, 348.281, 52772.834 24/04/15,18:32:33,05,10,1, 11.9,1,1, 5.796, 10671.975, 348.310, 52772.809 24/04/15,18:32:33,06,10,1, 11.9,1,1, 5.796, 10671.973, 348.311, 52772.805 24/04/15,18:32:33,07,10,1, 11.9,1,1, 5.796, 10671.978, 348.340, 52772.835 24/04/15,18:32:33,08,10,1, 11.9,1,1, 5.796, 10671.985, 348.310, 52772.775 24/04/15,18:32:33,09,10,1, 11.9,1,1, 5.796, 10672.010, 348.318, 52772.803 24/04/15,18:32:33,10,10,1, 11.9,1,1, 5.796, 10671.999, 348.314, 52772.793 24/04/15,18:32:33,11,10,1, 11.9,1,1, 5.796, 10672.013, 348.307, 52772.848 24/04/15,18:32:33,12,10,1, 11.9,1,1, 5.796, 10672.016, 348.322, 52772.821 24/04/15,18:32:33,13,10,1, 11.9,1,1, 5.796, 10672.030, 348.335, 52772.872 24/04/15,18:32:33,14,10,1, 11.9,1,1, 5.796, 10672.004, 348.334, 52772.745 24/04/15,18:32:33,15,10,1, 11.9,1,1, 5.796, 10672.012, 348.334, 52772.857 24/04/15,18:32:33,16,10,1, 11.9,1,1, 5.796, 10672.029, 348.345, 52772.786 24/04/15,18:32:33,17,10,1, 11.9,1,1, 5.796, 10672.035, 348.368, 52772.772 24/04/15,18:32:33,18,10,1, 11.9,1,1, 5.796, 10672.038, 348.380, 52772.735 24/04/15,18:32:33,19,10,1, 11.9,1,1, 5.796, 10672.030, 348.379, 52772.811 24/04/15,18:32:34,00,10,1, 11.9,1,1, 5.801, 10672.023, 348.379, 52772.811 24/04/15,18:32:34,01,10,1, 11.9,1,1, 5.801, 10672.038, 348.363, 52772.873 24/04/15,18:32:34,02,10,1, 11.9,1,1, 5.801, 10672.061, 348.404, 52772.806 24/04/15,18:32:34,03,10,1, 11.9,1,1, 5.801, 10672.052, 348.388, 52772.852 24/04/15,18:32:34,04,10,1, 11.9,1,1, 5.801, 10672.055, 348.395, 52772.791 24/04/15,18:32:34,05,10,1, 11.9,1,1, 5.801, 10672.050, 348.399, 52772.801 24/04/15,18:32:34,06,10,1, 11.9,1,1, 5.801, 10672.072, 348.399, 52772.800 24/04/15,18:32:34,07,10,1, 11.9,1,1, 5.801, 10672.076, 348.421, 52772.780 24/04/15,18:32:34,08,10,1, 11.9,1,1, 5.801, 10672.068, 348.397, 52772.768 24/04/15,18:32:34,09,10,1, 11.9,1,1, 5.801, 10672.067, 348.420, 52772.846 24/04/15,18:32:34,10,10,1, 11.9,1,1, 5.801, 10672.093, 348.425, 52772.775 24/04/15,18:32:34,11,10,1, 11.9,1,1, 5.801, 10672.071, 348.433, 52772.908 24/04/15,18:32:34,12,10,1, 11.9,1,1, 5.801, 10672.067, 348.422, 52772.780 24/04/15,18:32:34,13,10,1, 11.9,1,1, 5.801, 10672.096, 348.417, 52772.768 24/04/15,18:32:34,14,10,1, 11.9,1,1, 5.801, 10672.101, 348.429, 52772.789 24/04/15,18:32:34,15,10,1, 11.9,1,1, 5.801, 10672.101, 348.454, 52772.766 24/04/15,18:32:34,16,10,1, 11.9,1,1, 5.801, 10672.107, 348.434, 52772.752 24/04/15,18:32:34,17,10,1, 11.9,1,1, 5.801, 10672.120, 348.436, 52772.796 24/04/15,18:32:34,18,10,1, 11.9,1,1, 5.801, 10672.098, 348.450, 52772.759 24/04/15,18:32:34,19,10,1, 11.9,1,1, 5.801, 10672.138, 348.441, 52772.747 24/04/15,18:32:35,00,10,1, 11.9,1,1, 5.800, 10672.132, 348.441, 52772.747 24/04/15,18:32:35,01,10,1, 11.9,1,1, 5.800, 10672.156, 348.477, 52772.752 24/04/15,18:32:35,02,10,1, 11.9,1,1, 5.800, 10672.140, 348.472, 52772.773 24/04/15,18:32:35,03,10,1, 11.9,1,1, 5.800, 10672.165, 348.501, 52772.780 24/04/15,18:32:35,04,10,1, 11.9,1,1, 5.800, 10672.160, 348.467, 52772.787 24/04/15,18:32:35,05,10,1, 11.9,1,1, 5.800, 10672.151, 348.501, 52772.802 24/04/15,18:32:35,06,10,1, 11.9,1,1, 5.800, 10672.175, 348.489, 52772.779 24/04/15,18:32:35,07,10,1, 11.9,1,1, 5.800, 10672.159, 348.509, 52772.766 24/04/15,18:32:35,08,10,1, 11.9,1,1, 5.800, 10672.170, 348.508, 52772.772 24/04/15,18:32:35,09,10,1, 11.9,1,1, 5.800, 10672.176, 348.486, 52772.774 24/04/15,18:32:35,10,10,1, 11.9,1,1, 5.800, 10672.190, 348.497, 52772.749 24/04/15,18:32:35,11,10,1, 11.9,1,1, 5.800, 10672.172, 348.493, 52772.749 24/04/15,18:32:35,12,10,1, 11.9,1,1, 5.800, 10672.182, 348.529, 52772.758 24/04/15,18:32:35,13,10,1, 11.9,1,1, 5.800, 10672.179, 348.535, 52772.747 24/04/15,18:32:35,14,10,1, 11.9,1,1, 5.800, 10672.208, 348.546, 52772.722 24/04/15,18:32:35,15,10,1, 11.9,1,1, 5.800, 10672.194, 348.522, 52772.736 24/04/15,18:32:35,16,10,1, 11.9,1,1, 5.800, 10672.210, 348.531, 52772.729 24/04/15,18:32:35,17,10,1, 11.9,1,1, 5.800, 10672.201, 348.540, 52772.738 24/04/15,18:32:35,18,10,1, 11.9,1,1, 5.800, 10672.235, 348.551, 52772.729 24/04/15,18:32:35,19,10,1, 11.9,1,1, 5.800, 10672.222, 348.544, 52772.717 24/04/15,18:32:36,00,11,1, 11.9,1,1, 5.799, 10672.215, 348.544, 52772.717 24/04/15,18:32:36,01,11,1, 11.9,1,1, 5.799, 10672.234, 348.557, 52772.767 24/04/15,18:32:36,02,11,1, 11.9,1,1, 5.799, 10672.249, 348.561, 52772.755 24/04/15,18:32:36,03,11,1, 11.9,1,1, 5.799, 10672.255, 348.555, 52772.714 24/04/15,18:32:36,04,11,1, 11.9,1,1, 5.799, 10672.251, 348.558, 52772.701 24/04/15,18:32:36,05,11,1, 11.9,1,1, 5.799, 10672.286, 348.564, 52772.717 24/04/15,18:32:36,06,11,1, 11.9,1,1, 5.799, 10672.279, 348.568, 52772.675 24/04/15,18:32:36,07,11,1, 11.9,1,1, 5.799, 10672.276, 348.570, 52772.705 24/04/15,18:32:36,08,11,1, 11.9,1,1, 5.799, 10672.305, 348.572, 52772.728 24/04/15,18:32:36,09,11,1, 11.9,1,1, 5.799, 10672.300, 348.580, 52772.709 24/04/15,18:32:36,10,11,1, 11.9,1,1, 5.799, 10672.307, 348.598, 52772.722 24/04/15,18:32:36,11,11,1, 11.9,1,1, 5.799, 10672.317, 348.573, 52772.720 24/04/15,18:32:36,12,11,1, 11.9,1,1, 5.799, 10672.315, 348.589, 52772.692 24/04/15,18:32:36,13,11,1, 11.9,1,1, 5.799, 10672.350, 348.586, 52772.683 24/04/15,18:32:36,14,11,1, 11.9,1,1, 5.799, 10672.321, 348.581, 52772.695 24/04/15,18:32:36,15,11,1, 11.9,1,1, 5.799, 10672.349, 348.592, 52772.692 24/04/15,18:32:36,16,11,1, 11.9,1,1, 5.799, 10672.344, 348.594, 52772.672 24/04/15,18:32:36,17,11,1, 11.9,1,1, 5.799, 10672.346, 348.614, 52772.714 24/04/15,18:32:36,18,11,1, 11.9,1,1, 5.799, 10672.360, 348.587, 52772.684 24/04/15,18:32:36,19,11,1, 11.9,1,1, 5.799, 10672.372, 348.613, 52772.690 24/04/15,18:32:37,00,11,1, 11.9,1,1, 5.799, 10672.365, 348.613, 52772.690 24/04/15,18:32:37,01,11,1, 11.9,1,1, 5.799, 10672.362, 348.605, 52772.682 24/04/15,18:32:37,02,11,1, 11.9,1,1, 5.799, 10672.379, 348.605, 52772.655 24/04/15,18:32:37,03,11,1, 11.9,1,1, 5.799, 10672.393, 348.601, 52772.630 24/04/15,18:32:37,04,11,1, 11.9,1,1, 5.799, 10672.414, 348.597, 52772.636 24/04/15,18:32:37,05,11,1, 11.9,1,1, 5.799, 10672.413, 348.617, 52772.660 24/04/15,18:32:37,06,11,1, 11.9,1,1, 5.799, 10672.441, 348.611, 52772.641 24/04/15,18:32:37,07,11,1, 11.9,1,1, 5.799, 10672.421, 348.596, 52772.651 24/04/15,18:32:37,08,11,1, 11.9,1,1, 5.799, 10672.432, 348.606, 52772.642 24/04/15,18:32:37,09,11,1, 11.9,1,1, 5.799, 10672.460, 348.604, 52772.609 24/04/15,18:32:37,10,11,1, 11.9,1,1, 5.799, 10672.428, 348.602, 52772.640 24/04/15,18:32:37,11,11,1, 11.9,1,1, 5.799, 10672.462, 348.618, 52772.630 24/04/15,18:32:37,12,11,1, 11.9,1,1, 5.799, 10672.479, 348.592, 52772.632 24/04/15,18:32:37,13,11,1, 11.9,1,1, 5.799, 10672.478, 348.618, 52772.637 24/04/15,18:32:37,14,11,1, 11.9,1,1, 5.799, 10672.487, 348.616, 52772.648 24/04/15,18:32:37,15,11,1, 11.9,1,1, 5.799, 10672.476, 348.613, 52772.597 24/04/15,18:32:37,16,11,1, 11.9,1,1, 5.799, 10672.488, 348.600, 52772.624 24/04/15,18:32:37,17,11,1, 11.9,1,1, 5.799, 10672.512, 348.603, 52772.577 24/04/15,18:32:37,18,11,1, 11.9,1,1, 5.799, 10672.514, 348.595, 52772.612 24/04/15,18:32:37,19,11,1, 11.9,1,1, 5.799, 10672.533, 348.564, 52772.561 24/04/15,18:32:38,00,11,1, 11.9,1,1, 5.800, 10672.532, 348.564, 52772.561 24/04/15,18:32:38,01,11,1, 11.9,1,1, 5.800, 10672.557, 348.605, 52772.587 24/04/15,18:32:38,02,11,1, 11.9,1,1, 5.800, 10672.555, 348.588, 52772.585 24/04/15,18:32:38,03,11,1, 11.9,1,1, 5.800, 10672.559, 348.590, 52772.595 24/04/15,18:32:38,04,11,1, 11.9,1,1, 5.800, 10672.560, 348.584, 52772.610 24/04/15,18:32:38,05,11,1, 11.9,1,1, 5.800, 10672.567, 348.581, 52772.570 24/04/15,18:32:38,06,11,1, 11.9,1,1, 5.800, 10672.593, 348.559, 52772.569 24/04/15,18:32:38,07,11,1, 11.9,1,1, 5.800, 10672.587, 348.552, 52772.548 24/04/15,18:32:38,08,11,1, 11.9,1,1, 5.800, 10672.605, 348.583, 52772.560 24/04/15,18:32:38,09,11,1, 11.9,1,1, 5.800, 10672.632, 348.556, 52772.547 24/04/15,18:32:38,10,11,1, 11.9,1,1, 5.800, 10672.612, 348.539, 52772.547 24/04/15,18:32:38,11,11,1, 11.9,1,1, 5.800, 10672.612, 348.540, 52772.551 24/04/15,18:32:38,12,11,1, 11.9,1,1, 5.800, 10672.639, 348.547, 52772.500 24/04/15,18:32:38,13,11,1, 11.9,1,1, 5.800, 10672.667, 348.548, 52772.565 24/04/15,18:32:38,14,11,1, 11.9,1,1, 5.800, 10672.655, 348.558, 52772.525 24/04/15,18:32:38,15,11,1, 11.9,1,1, 5.800, 10672.671, 348.544, 52772.536 24/04/15,18:32:38,16,11,1, 11.9,1,1, 5.800, 10672.699, 348.543, 52772.562 24/04/15,18:32:38,17,11,1, 11.9,1,1, 5.800, 10672.659, 348.553, 52772.636 24/04/15,18:32:38,18,11,1, 11.9,1,1, 5.800, 10672.726, 348.538, 52772.468 24/04/15,18:32:38,19,11,1, 11.9,1,1, 5.800, 10672.728, 348.514, 52772.461 24/04/15,18:32:39,00,11,1, 11.8,1,1, 5.799, 10672.724, 348.514, 52772.461 24/04/15,18:32:39,01,11,1, 11.8,1,1, 5.799, 10672.727, 348.505, 52772.508 24/04/15,18:32:39,02,11,1, 11.8,1,1, 5.799, 10672.738, 348.517, 52772.527 24/04/15,18:32:39,03,11,1, 11.8,1,1, 5.799, 10672.769, 348.488, 52772.503 24/04/15,18:32:39,04,11,1, 11.8,1,1, 5.799, 10672.742, 348.503, 52772.491 24/04/15,18:32:39,05,11,1, 11.8,1,1, 5.799, 10672.771, 348.515, 52772.506 24/04/15,18:32:39,06,11,1, 11.8,1,1, 5.799, 10672.771, 348.482, 52772.505 24/04/15,18:32:39,07,11,1, 11.8,1,1, 5.799, 10672.772, 348.494, 52772.452 24/04/15,18:32:39,08,11,1, 11.8,1,1, 5.799, 10672.783, 348.512, 52772.492 24/04/15,18:32:39,09,11,1, 11.8,1,1, 5.799, 10672.781, 348.493, 52772.450 24/04/15,18:32:39,10,11,1, 11.8,1,1, 5.799, 10672.806, 348.490, 52772.520 24/04/15,18:32:39,11,11,1, 11.8,1,1, 5.799, 10672.793, 348.476, 52772.474 24/04/15,18:32:39,12,11,1, 11.8,1,1, 5.799, 10672.802, 348.484, 52772.390 24/04/15,18:32:39,13,11,1, 11.8,1,1, 5.799, 10672.813, 348.507, 52772.500 24/04/15,18:32:39,14,11,1, 11.8,1,1, 5.799, 10672.822, 348.450, 52772.394 24/04/15,18:32:39,15,11,1, 11.8,1,1, 5.799, 10672.850, 348.482, 52772.435 24/04/15,18:32:39,16,11,1, 11.8,1,1, 5.799, 10672.834, 348.483, 52772.395 24/04/15,18:32:39,17,11,1, 11.8,1,1, 5.799, 10672.868, 348.453, 52772.363 24/04/15,18:32:39,18,11,1, 11.8,1,1, 5.799, 10672.859, 348.473, 52772.399 24/04/15,18:32:39,19,11,1, 11.8,1,1, 5.799, 10672.841, 348.482, 52772.493 24/04/15,18:32:40,00,11,1, 11.8,1,1, 5.799, 10672.833, 348.482, 52772.493 24/04/15,18:32:40,01,11,1, 11.8,1,1, 5.799, 10672.855, 348.468, 52772.433 24/04/15,18:32:40,02,11,1, 11.8,1,1, 5.799, 10672.879, 348.440, 52772.488 24/04/15,18:32:40,03,11,1, 11.8,1,1, 5.799, 10672.907, 348.451, 52772.451 24/04/15,18:32:40,04,11,1, 11.8,1,1, 5.799, 10672.883, 348.461, 52772.426 24/04/15,18:32:40,05,11,1, 11.8,1,1, 5.799, 10672.896, 348.449, 52772.460 24/04/15,18:32:40,06,11,1, 11.8,1,1, 5.799, 10672.901, 348.437, 52772.380 24/04/15,18:32:40,07,11,1, 11.8,1,1, 5.799, 10672.935, 348.444, 52772.364 24/04/15,18:32:40,08,11,1, 11.8,1,1, 5.799, 10672.916, 348.451, 52772.364 24/04/15,18:32:40,09,11,1, 11.8,1,1, 5.799, 10672.901, 348.429, 52772.370 24/04/15,18:32:40,10,11,1, 11.8,1,1, 5.799, 10672.918, 348.426, 52772.469 24/04/15,18:32:40,11,11,1, 11.8,1,1, 5.799, 10672.927, 348.441, 52772.430 24/04/15,18:32:40,12,11,1, 11.8,1,1, 5.799, 10672.923, 348.429, 52772.385 24/04/15,18:32:40,13,11,1, 11.8,1,1, 5.799, 10672.942, 348.434, 52772.362 24/04/15,18:32:40,14,11,1, 11.8,1,1, 5.799, 10672.956, 348.441, 52772.368 24/04/15,18:32:40,15,11,1, 11.8,1,1, 5.799, 10672.951, 348.426, 52772.383 24/04/15,18:32:40,16,11,1, 11.8,1,1, 5.799, 10672.987, 348.437, 52772.440 24/04/15,18:32:40,17,11,1, 11.8,1,1, 5.799, 10672.978, 348.438, 52772.433 24/04/15,18:32:40,18,11,1, 11.8,1,1, 5.799, 10672.971, 348.416, 52772.412 24/04/15,18:32:40,19,11,1, 11.8,1,1, 5.799, 10672.997, 348.432, 52772.348 24/04/15,18:32:41,00,10,1, 11.9,1,1, 5.805, 10672.991, 348.432, 52772.348 24/04/15,18:32:41,01,10,1, 11.9,1,1, 5.805, 10672.990, 348.422, 52772.366 24/04/15,18:32:41,02,10,1, 11.9,1,1, 5.805, 10673.012, 348.413, 52772.343 24/04/15,18:32:41,03,10,1, 11.9,1,1, 5.805, 10672.992, 348.421, 52772.324 24/04/15,18:32:41,04,10,1, 11.9,1,1, 5.805, 10673.002, 348.441, 52772.326 24/04/15,18:32:41,05,10,1, 11.9,1,1, 5.805, 10673.029, 348.406, 52772.320 24/04/15,18:32:41,06,10,1, 11.9,1,1, 5.805, 10673.024, 348.426, 52772.284 24/04/15,18:32:41,07,10,1, 11.9,1,1, 5.805, 10673.031, 348.414, 52772.346 24/04/15,18:32:41,08,10,1, 11.9,1,1, 5.805, 10673.025, 348.420, 52772.263 24/04/15,18:32:41,09,10,1, 11.9,1,1, 5.805, 10673.047, 348.388, 52772.272 24/04/15,18:32:41,10,10,1, 11.9,1,1, 5.805, 10673.035, 348.384, 52772.278 24/04/15,18:32:41,11,10,1, 11.9,1,1, 5.805, 10673.044, 348.395, 52772.339 24/04/15,18:32:41,12,10,1, 11.9,1,1, 5.805, 10673.053, 348.407, 52772.290 24/04/15,18:32:41,13,10,1, 11.9,1,1, 5.805, 10673.076, 348.379, 52772.315 24/04/15,18:32:41,14,10,1, 11.9,1,1, 5.805, 10673.052, 348.405, 52772.346 24/04/15,18:32:41,15,10,1, 11.9,1,1, 5.805, 10673.050, 348.371, 52772.276 24/04/15,18:32:41,16,10,1, 11.9,1,1, 5.805, 10673.089, 348.379, 52772.363 24/04/15,18:32:41,17,10,1, 11.9,1,1, 5.805, 10673.061, 348.394, 52772.312 24/04/15,18:32:41,18,10,1, 11.9,1,1, 5.805, 10673.081, 348.362, 52772.177 24/04/15,18:32:41,19,10,1, 11.9,1,1, 5.805, 10673.088, 348.372, 52772.296 24/04/15,18:32:42,00,10,1, 11.9,1,1, 5.799, 10673.083, 348.372, 52772.296 24/04/15,18:32:42,01,10,1, 11.9,1,1, 5.799, 10673.115, 348.364, 52772.215 24/04/15,18:32:42,02,10,1, 11.9,1,1, 5.799, 10673.094, 348.376, 52772.275 24/04/15,18:32:42,03,10,1, 11.9,1,1, 5.799, 10673.114, 348.354, 52772.263 24/04/15,18:32:42,04,10,1, 11.9,1,1, 5.799, 10673.116, 348.362, 52772.220 24/04/15,18:32:42,05,10,1, 11.9,1,1, 5.799, 10673.103, 348.345, 52772.301 24/04/15,18:32:42,06,10,1, 11.9,1,1, 5.799, 10673.133, 348.335, 52772.237 24/04/15,18:32:42,07,10,1, 11.9,1,1, 5.799, 10673.140, 348.339, 52772.258 24/04/15,18:32:42,08,10,1, 11.9,1,1, 5.799, 10673.127, 348.343, 52772.228 24/04/15,18:32:42,09,10,1, 11.9,1,1, 5.799, 10673.143, 348.341, 52772.288 24/04/15,18:32:42,10,10,1, 11.9,1,1, 5.799, 10673.151, 348.308, 52772.212 24/04/15,18:32:42,11,10,1, 11.9,1,1, 5.799, 10673.148, 348.338, 52772.229 24/04/15,18:32:42,12,10,1, 11.9,1,1, 5.799, 10673.157, 348.310, 52772.266 24/04/15,18:32:42,13,10,1, 11.9,1,1, 5.799, 10673.172, 348.297, 52772.198 24/04/15,18:32:42,14,10,1, 11.9,1,1, 5.799, 10673.172, 348.297, 52772.279 24/04/15,18:32:42,15,10,1, 11.9,1,1, 5.799, 10673.169, 348.323, 52772.294 24/04/15,18:32:42,16,10,1, 11.9,1,1, 5.799, 10673.160, 348.303, 52772.216 24/04/15,18:32:42,17,10,1, 11.9,1,1, 5.799, 10673.187, 348.293, 52772.221 24/04/15,18:32:42,18,10,1, 11.9,1,1, 5.799, 10673.180, 348.303, 52772.222 24/04/15,18:32:42,19,10,1, 11.9,1,1, 5.799, 10673.212, 348.282, 52772.197 24/04/15,18:32:43,00,10,1, 11.9,1,1, 5.796, 10673.208, 348.282, 52772.197 24/04/15,18:32:43,01,10,1, 11.9,1,1, 5.796, 10673.213, 348.282, 52772.207 24/04/15,18:32:43,02,10,1, 11.9,1,1, 5.796, 10673.243, 348.288, 52772.201 24/04/15,18:32:43,03,10,1, 11.9,1,1, 5.796, 10673.210, 348.268, 52772.212 24/04/15,18:32:43,04,10,1, 11.9,1,1, 5.796, 10673.242, 348.260, 52772.162 24/04/15,18:32:43,05,10,1, 11.9,1,1, 5.796, 10673.227, 348.274, 52772.208 24/04/15,18:32:43,06,10,1, 11.9,1,1, 5.796, 10673.239, 348.262, 52772.204 24/04/15,18:32:43,07,10,1, 11.9,1,1, 5.796, 10673.271, 348.244, 52772.135 24/04/15,18:32:43,08,10,1, 11.9,1,1, 5.796, 10673.283, 348.249, 52772.095 24/04/15,18:32:43,09,10,1, 11.9,1,1, 5.796, 10673.246, 348.239, 52772.160 24/04/15,18:32:43,10,10,1, 11.9,1,1, 5.796, 10673.271, 348.228, 52772.141 24/04/15,18:32:43,11,10,1, 11.9,1,1, 5.796, 10673.274, 348.235, 52772.181 24/04/15,18:32:43,12,10,1, 11.9,1,1, 5.796, 10673.267, 348.248, 52772.128 24/04/15,18:32:43,13,10,1, 11.9,1,1, 5.796, 10673.298, 348.234, 52772.135 24/04/15,18:32:43,14,10,1, 11.9,1,1, 5.796, 10673.314, 348.209, 52772.137 24/04/15,18:32:43,15,10,1, 11.9,1,1, 5.796, 10673.332, 348.215, 52772.117 24/04/15,18:32:43,16,10,1, 11.9,1,1, 5.796, 10673.331, 348.215, 52772.115 24/04/15,18:32:43,17,10,1, 11.9,1,1, 5.796, 10673.316, 348.212, 52772.108 24/04/15,18:32:43,18,10,1, 11.9,1,1, 5.796, 10673.321, 348.205, 52772.070 24/04/15,18:32:43,19,10,1, 11.9,1,1, 5.796, 10673.333, 348.187, 52772.103 24/04/15,18:32:44,00,10,1, 11.9,1,1, 5.797, 10673.325, 348.187, 52772.103 24/04/15,18:32:44,01,10,1, 11.9,1,1, 5.797, 10673.352, 348.200, 52772.085 24/04/15,18:32:44,02,10,1, 11.9,1,1, 5.797, 10673.357, 348.162, 52772.073 24/04/15,18:32:44,03,10,1, 11.9,1,1, 5.797, 10673.384, 348.181, 52772.095 24/04/15,18:32:44,04,10,1, 11.9,1,1, 5.797, 10673.371, 348.183, 52772.080 24/04/15,18:32:44,05,10,1, 11.9,1,1, 5.797, 10673.385, 348.168, 52772.085 24/04/15,18:32:44,06,10,1, 11.9,1,1, 5.797, 10673.399, 348.183, 52772.107 24/04/15,18:32:44,07,10,1, 11.9,1,1, 5.797, 10673.390, 348.179, 52772.069 24/04/15,18:32:44,08,10,1, 11.9,1,1, 5.797, 10673.381, 348.151, 52772.078 24/04/15,18:32:44,09,10,1, 11.9,1,1, 5.797, 10673.400, 348.144, 52772.078 24/04/15,18:32:44,10,10,1, 11.9,1,1, 5.797, 10673.392, 348.136, 52772.044 24/04/15,18:32:44,11,10,1, 11.9,1,1, 5.797, 10673.402, 348.144, 52772.039 24/04/15,18:32:44,12,10,1, 11.9,1,1, 5.797, 10673.423, 348.140, 52772.023 24/04/15,18:32:44,13,10,1, 11.9,1,1, 5.797, 10673.435, 348.135, 52772.035 24/04/15,18:32:44,14,10,1, 11.9,1,1, 5.797, 10673.425, 348.131, 52772.034 24/04/15,18:32:44,15,10,1, 11.9,1,1, 5.797, 10673.449, 348.114, 52772.006 24/04/15,18:32:44,16,10,1, 11.9,1,1, 5.797, 10673.470, 348.132, 52772.014 24/04/15,18:32:44,17,10,1, 11.9,1,1, 5.797, 10673.471, 348.101, 52772.027 24/04/15,18:32:44,18,10,1, 11.9,1,1, 5.797, 10673.467, 348.099, 52771.960 24/04/15,18:32:44,19,10,1, 11.9,1,1, 5.797, 10673.472, 348.099, 52772.018 24/04/15,18:32:45,00,10,1, 11.9,1,1, 5.797, 10673.467, 348.099, 52772.018 24/04/15,18:32:45,01,10,1, 11.9,1,1, 5.797, 10673.492, 348.085, 52771.989 24/04/15,18:32:45,02,10,1, 11.9,1,1, 5.797, 10673.502, 348.094, 52771.996 24/04/15,18:32:45,03,10,1, 11.9,1,1, 5.797, 10673.486, 348.089, 52771.983 24/04/15,18:32:45,04,10,1, 11.9,1,1, 5.797, 10673.520, 348.059, 52771.990 24/04/15,18:32:45,05,10,1, 11.9,1,1, 5.797, 10673.534, 348.052, 52771.976 24/04/15,18:32:45,06,10,1, 11.9,1,1, 5.797, 10673.489, 348.051, 52771.945 24/04/15,18:32:45,07,10,1, 11.9,1,1, 5.797, 10673.521, 348.040, 52771.949 24/04/15,18:32:45,08,10,1, 11.9,1,1, 5.797, 10673.528, 348.025, 52771.965 24/04/15,18:32:45,09,10,1, 11.9,1,1, 5.797, 10673.545, 348.028, 52771.999 24/04/15,18:32:45,10,10,1, 11.9,1,1, 5.797, 10673.557, 348.029, 52771.966 24/04/15,18:32:45,11,10,1, 11.9,1,1, 5.797, 10673.554, 348.019, 52771.948 24/04/15,18:32:45,12,10,1, 11.9,1,1, 5.797, 10673.577, 348.018, 52771.926 24/04/15,18:32:45,13,10,1, 11.9,1,1, 5.797, 10673.604, 348.014, 52771.961 24/04/15,18:32:45,14,10,1, 11.9,1,1, 5.797, 10673.577, 347.987, 52771.891 24/04/15,18:32:45,15,10,1, 11.9,1,1, 5.797, 10673.575, 347.998, 52771.937 24/04/15,18:32:45,16,10,1, 11.9,1,1, 5.797, 10673.601, 347.990, 52771.940 24/04/15,18:32:45,17,10,1, 11.9,1,1, 5.797, 10673.609, 347.996, 52771.939 24/04/15,18:32:45,18,10,1, 11.9,1,1, 5.797, 10673.631, 347.959, 52771.895 24/04/15,18:32:45,19,10,1, 11.9,1,1, 5.797, 10673.617, 347.983, 52771.885 24/04/15,18:32:46,00,10,1, 11.9,1,1, 5.796, 10673.617, 347.983, 52771.885 24/04/15,18:32:46,01,10,1, 11.9,1,1, 5.796, 10673.635, 347.935, 52771.860 24/04/15,18:32:46,02,10,1, 11.9,1,1, 5.796, 10673.657, 347.936, 52771.854 24/04/15,18:32:46,03,10,1, 11.9,1,1, 5.796, 10673.637, 347.954, 52771.879 24/04/15,18:32:46,04,10,1, 11.9,1,1, 5.796, 10673.681, 347.929, 52771.857 24/04/15,18:32:46,05,10,1, 11.9,1,1, 5.796, 10673.675, 347.928, 52771.897 24/04/15,18:32:46,06,10,1, 11.9,1,1, 5.796, 10673.690, 347.889, 52771.843 24/04/15,18:32:46,07,10,1, 11.9,1,1, 5.796, 10673.684, 347.908, 52771.876 24/04/15,18:32:46,08,10,1, 11.9,1,1, 5.796, 10673.704, 347.897, 52771.859 24/04/15,18:32:46,09,10,1, 11.9,1,1, 5.796, 10673.687, 347.870, 52771.860 24/04/15,18:32:46,10,10,1, 11.9,1,1, 5.796, 10673.710, 347.859, 52771.860 24/04/15,18:32:46,11,10,1, 11.9,1,1, 5.796, 10673.698, 347.857, 52771.879 24/04/15,18:32:46,12,10,1, 11.9,1,1, 5.796, 10673.695, 347.836, 52771.860 24/04/15,18:32:46,13,10,1, 11.9,1,1, 5.796, 10673.720, 347.819, 52771.857 24/04/15,18:32:46,14,10,1, 11.9,1,1, 5.796, 10673.707, 347.846, 52771.821 24/04/15,18:32:46,15,10,1, 11.9,1,1, 5.796, 10673.731, 347.817, 52771.844 24/04/15,18:32:46,16,10,1, 11.9,1,1, 5.796, 10673.748, 347.839, 52771.822 24/04/15,18:32:46,17,10,1, 11.9,1,1, 5.796, 10673.734, 347.819, 52771.809 24/04/15,18:32:46,18,10,1, 11.9,1,1, 5.796, 10673.750, 347.795, 52771.817 24/04/15,18:32:46,19,10,1, 11.9,1,1, 5.796, 10673.763, 347.799, 52771.957 24/04/15,18:32:47,00,11,1, 11.9,1,1, 5.795, 10673.759, 347.799, 52771.957 24/04/15,18:32:47,01,11,1, 11.9,1,1, 5.795, 10673.780, 347.762, 52771.782 24/04/15,18:32:47,02,11,1, 11.9,1,1, 5.795, 10673.811, 347.782, 52771.742 24/04/15,18:32:47,03,11,1, 11.9,1,1, 5.795, 10673.807, 347.767, 52771.769 24/04/15,18:32:47,04,11,1, 11.9,1,1, 5.795, 10673.793, 347.743, 52771.740 24/04/15,18:32:47,05,11,1, 11.9,1,1, 5.795, 10673.823, 347.755, 52771.775 24/04/15,18:32:47,06,11,1, 11.9,1,1, 5.795, 10673.826, 347.753, 52771.786 24/04/15,18:32:47,07,11,1, 11.9,1,1, 5.795, 10673.813, 347.743, 52771.750 24/04/15,18:32:47,08,11,1, 11.9,1,1, 5.795, 10673.843, 347.728, 52771.747 24/04/15,18:32:47,09,11,1, 11.9,1,1, 5.795, 10673.829, 347.711, 52771.757 24/04/15,18:32:47,10,11,1, 11.9,1,1, 5.795, 10673.825, 347.705, 52771.733 24/04/15,18:32:47,11,11,1, 11.9,1,1, 5.795, 10673.847, 347.683, 52771.716 24/04/15,18:32:47,12,11,1, 11.9,1,1, 5.795, 10673.871, 347.671, 52771.715 24/04/15,18:32:47,13,11,1, 11.9,1,1, 5.795, 10673.854, 347.675, 52771.712 24/04/15,18:32:47,14,11,1, 11.9,1,1, 5.795, 10673.859, 347.680, 52771.740 24/04/15,18:32:47,15,11,1, 11.9,1,1, 5.795, 10673.897, 347.655, 52771.732 24/04/15,18:32:47,16,11,1, 11.9,1,1, 5.795, 10673.895, 347.649, 52771.736 24/04/15,18:32:47,17,11,1, 11.9,1,1, 5.795, 10673.892, 347.640, 52771.708 24/04/15,18:32:47,18,11,1, 11.9,1,1, 5.795, 10673.921, 347.614, 52771.696 24/04/15,18:32:47,19,11,1, 11.9,1,1, 5.795, 10673.920, 347.617, 52771.696 24/04/15,18:32:48,00,11,1, 11.9,1,1, 5.798, 10673.918, 347.617, 52771.696 24/04/15,18:32:48,01,11,1, 11.9,1,1, 5.798, 10673.923, 347.600, 52771.655 24/04/15,18:32:48,02,11,1, 11.9,1,1, 5.798, 10673.921, 347.596, 52771.702 24/04/15,18:32:48,03,11,1, 11.9,1,1, 5.798, 10673.929, 347.592, 52771.659 24/04/15,18:32:48,04,11,1, 11.9,1,1, 5.798, 10673.939, 347.583, 52771.660 24/04/15,18:32:48,05,11,1, 11.9,1,1, 5.798, 10673.976, 347.562, 52771.631 24/04/15,18:32:48,06,11,1, 11.9,1,1, 5.798, 10673.954, 347.555, 52771.668 24/04/15,18:32:48,07,11,1, 11.9,1,1, 5.798, 10673.949, 347.590, 52771.693 24/04/15,18:32:48,08,11,1, 11.9,1,1, 5.798, 10673.979, 347.565, 52771.941 24/04/15,18:32:48,09,11,1, 11.9,1,1, 5.798, 10674.001, 347.522, 52771.506 24/04/15,18:32:48,10,11,1, 11.9,1,1, 5.798, 10673.982, 347.541, 52771.632 24/04/15,18:32:48,11,11,1, 11.9,1,1, 5.798, 10673.968, 347.532, 52771.609 24/04/15,18:32:48,12,11,1, 11.9,1,1, 5.798, 10673.992, 347.507, 52771.623 24/04/15,18:32:48,13,11,1, 11.9,1,1, 5.798, 10673.985, 347.509, 52771.571 24/04/15,18:32:48,14,11,1, 11.9,1,1, 5.798, 10673.997, 347.502, 52771.641 24/04/15,18:32:48,15,11,1, 11.9,1,1, 5.798, 10673.983, 347.484, 52771.589 24/04/15,18:32:48,16,11,1, 11.9,1,1, 5.798, 10674.013, 347.484, 52771.594 24/04/15,18:32:48,17,11,1, 11.9,1,1, 5.798, 10674.000, 347.475, 52771.555 24/04/15,18:32:48,18,11,1, 11.9,1,1, 5.798, 10674.006, 347.490, 52771.592 24/04/15,18:32:48,19,11,1, 11.9,1,1, 5.798, 10673.998, 347.471, 52771.596 24/04/15,18:32:49,00,10,1, 11.9,1,1, 5.797, 10673.993, 347.471, 52771.596 24/04/15,18:32:49,01,10,1, 11.9,1,1, 5.797, 10674.025, 347.451, 52771.596 24/04/15,18:32:49,02,10,1, 11.9,1,1, 5.797, 10674.037, 347.456, 52771.485 24/04/15,18:32:49,03,10,1, 11.9,1,1, 5.797, 10674.008, 347.450, 52771.528 24/04/15,18:32:49,04,10,1, 11.9,1,1, 5.797, 10674.055, 347.451, 52771.539 24/04/15,18:32:49,05,10,1, 11.9,1,1, 5.797, 10674.024, 347.426, 52771.542 24/04/15,18:32:49,06,10,1, 11.9,1,1, 5.797, 10674.033, 347.434, 52771.578 24/04/15,18:32:49,07,10,1, 11.9,1,1, 5.797, 10674.038, 347.435, 52771.564 24/04/15,18:32:49,08,10,1, 11.9,1,1, 5.797, 10674.071, 347.458, 52771.668 24/04/15,18:32:49,09,10,1, 11.9,1,1, 5.797, 10674.056, 347.415, 52771.498 24/04/15,18:32:49,10,10,1, 11.9,1,1, 5.797, 10674.042, 347.427, 52771.489 24/04/15,18:32:49,11,10,1, 11.9,1,1, 5.797, 10674.029, 347.429, 52771.564 24/04/15,18:32:49,12,10,1, 11.9,1,1, 5.797, 10674.045, 347.401, 52771.498 24/04/15,18:32:49,13,10,1, 11.9,1,1, 5.797, 10674.061, 347.394, 52771.561 24/04/15,18:32:49,14,10,1, 11.9,1,1, 5.797, 10674.090, 347.422, 52771.603 24/04/15,18:32:49,15,10,1, 11.9,1,1, 5.797, 10674.076, 347.403, 52771.578 24/04/15,18:32:49,16,10,1, 11.9,1,1, 5.797, 10674.076, 347.403, 52771.441 24/04/15,18:32:49,17,10,1, 11.9,1,1, 5.797, 10674.088, 347.388, 52771.510 24/04/15,18:32:49,18,10,1, 11.9,1,1, 5.797, 10674.080, 347.373, 52771.506 24/04/15,18:32:49,19,10,1, 11.9,1,1, 5.797, 10674.111, 347.349, 52771.431 24/04/15,18:32:50,00,10,1, 12.0,1,1, 5.795, 10674.109, 347.349, 52771.431 24/04/15,18:32:50,01,10,1, 12.0,1,1, 5.795, 10674.084, 347.353, 52771.463 24/04/15,18:32:50,02,10,1, 12.0,1,1, 5.795, 10674.094, 347.380, 52771.564 24/04/15,18:32:50,03,10,1, 12.0,1,1, 5.795, 10674.056, 347.356, 52771.449 24/04/15,18:32:50,04,10,1, 12.0,1,1, 5.795, 10674.082, 347.343, 52771.495 24/04/15,18:32:50,05,10,1, 12.0,1,1, 5.795, 10674.106, 347.348, 52771.512 24/04/15,18:32:50,06,10,1, 12.0,1,1, 5.795, 10674.083, 347.355, 52771.465 24/04/15,18:32:50,07,10,1, 12.0,1,1, 5.795, 10674.128, 347.332, 52771.551 24/04/15,18:32:50,08,10,1, 12.0,1,1, 5.795, 10674.091, 347.314, 52771.538 24/04/15,18:32:50,09,10,1, 12.0,1,1, 5.795, 10674.108, 347.340, 52771.435 24/04/15,18:32:50,10,10,1, 12.0,1,1, 5.795, 10674.128, 347.322, 52771.451 24/04/15,18:32:50,11,10,1, 12.0,1,1, 5.795, 10674.118, 347.329, 52771.419 24/04/15,18:32:50,12,10,1, 12.0,1,1, 5.795, 10674.115, 347.305, 52771.436 24/04/15,18:32:50,13,10,1, 12.0,1,1, 5.795, 10674.108, 347.306, 52771.499 24/04/15,18:32:50,14,10,1, 12.0,1,1, 5.795, 10674.113, 347.300, 52771.479 24/04/15,18:32:50,15,10,1, 12.0,1,1, 5.795, 10674.092, 347.292, 52771.498 24/04/15,18:32:50,16,10,1, 12.0,1,1, 5.795, 10674.115, 347.280, 52771.460 24/04/15,18:32:50,17,10,1, 12.0,1,1, 5.795, 10674.091, 347.301, 52771.498 24/04/15,18:32:50,18,10,1, 12.0,1,1, 5.795, 10674.094, 347.289, 52771.476 24/04/15,18:32:50,19,10,1, 12.0,1,1, 5.795, 10674.082, 347.283, 52771.422 24/04/15,18:32:51,00,10,1, 12.0,1,1, 5.801, 10674.076, 347.283, 52771.422 24/04/15,18:32:51,01,10,1, 12.0,1,1, 5.801, 10674.090, 347.264, 52771.517 24/04/15,18:32:51,02,10,1, 12.0,1,1, 5.801, 10674.101, 347.224, 52771.457 24/04/15,18:32:51,03,10,1, 12.0,1,1, 5.801, 10674.121, 347.241, 52771.444 24/04/15,18:32:51,04,10,1, 12.0,1,1, 5.801, 10674.098, 347.248, 52771.424 24/04/15,18:32:51,05,10,1, 12.0,1,1, 5.801, 10674.105, 347.227, 52771.384 24/04/15,18:32:51,06,10,1, 12.0,1,1, 5.801, 10674.128, 347.231, 52771.320 24/04/15,18:32:51,07,10,1, 12.0,1,1, 5.801, 10674.062, 347.238, 52771.395 24/04/15,18:32:51,08,10,1, 12.0,1,1, 5.801, 10674.082, 347.223, 52771.470 24/04/15,18:32:51,09,10,1, 12.0,1,1, 5.801, 10674.055, 347.239, 52771.431 24/04/15,18:32:51,10,10,1, 12.0,1,1, 5.801, 10674.083, 347.228, 52771.347 24/04/15,18:32:51,11,10,1, 12.0,1,1, 5.801, 10674.100, 347.226, 52771.358 24/04/15,18:32:51,12,10,1, 12.0,1,1, 5.801, 10674.142, 347.204, 52771.389 24/04/15,18:32:51,13,10,1, 12.0,1,1, 5.801, 10674.116, 347.230, 52771.405 24/04/15,18:32:51,14,10,1, 12.0,1,1, 5.801, 10674.107, 347.203, 52771.468 24/04/15,18:32:51,15,10,1, 12.0,1,1, 5.801, 10674.133, 347.196, 52771.360 24/04/15,18:32:51,16,10,1, 12.0,1,1, 5.801, 10674.114, 347.177, 52771.414 24/04/15,18:32:51,17,10,1, 12.0,1,1, 5.801, 10674.111, 347.177, 52771.428 24/04/15,18:32:51,18,10,1, 12.0,1,1, 5.801, 10674.079, 347.191, 52771.417 24/04/15,18:32:51,19,10,1, 12.0,1,1, 5.801, 10674.090, 347.192, 52771.384 24/04/15,18:32:52,00,10,1, 11.9,1,1, 5.801, 10674.084, 347.192, 52771.384 24/04/15,18:32:52,01,10,1, 11.9,1,1, 5.801, 10674.093, 347.169, 52771.353 24/04/15,18:32:52,02,10,1, 11.9,1,1, 5.801, 10674.096, 347.170, 52771.376 24/04/15,18:32:52,03,10,1, 11.9,1,1, 5.801, 10674.071, 347.155, 52771.351 24/04/15,18:32:52,04,10,1, 11.9,1,1, 5.801, 10674.092, 347.127, 52771.368 24/04/15,18:32:52,05,10,1, 11.9,1,1, 5.801, 10674.107, 347.127, 52771.338 24/04/15,18:32:52,06,10,1, 11.9,1,1, 5.801, 10674.090, 347.123, 52771.348 24/04/15,18:32:52,07,10,1, 11.9,1,1, 5.801, 10674.096, 347.128, 52771.286 24/04/15,18:32:52,08,10,1, 11.9,1,1, 5.801, 10674.088, 347.136, 52771.342 24/04/15,18:32:52,09,10,1, 11.9,1,1, 5.801, 10674.068, 347.105, 52771.306 24/04/15,18:32:52,10,10,1, 11.9,1,1, 5.801, 10674.089, 347.140, 52771.328 24/04/15,18:32:52,11,10,1, 11.9,1,1, 5.801, 10674.088, 347.082, 52771.313 24/04/15,18:32:52,12,10,1, 11.9,1,1, 5.801, 10674.084, 347.102, 52771.357 24/04/15,18:32:52,13,10,1, 11.9,1,1, 5.801, 10674.071, 347.099, 52771.311 24/04/15,18:32:52,14,10,1, 11.9,1,1, 5.801, 10674.090, 347.098, 52771.335 24/04/15,18:32:52,15,10,1, 11.9,1,1, 5.801, 10674.082, 347.095, 52771.307 24/04/15,18:32:52,16,10,1, 11.9,1,1, 5.801, 10674.087, 347.088, 52771.291 24/04/15,18:32:52,17,10,1, 11.9,1,1, 5.801, 10674.095, 347.098, 52771.318 24/04/15,18:32:52,18,10,1, 11.9,1,1, 5.801, 10674.064, 347.099, 52771.305 24/04/15,18:32:52,19,10,1, 11.9,1,1, 5.801, 10674.064, 347.086, 52771.337 24/04/15,18:32:53,00,10,1, 12.0,1,1, 5.794, 10674.059, 347.086, 52771.337 24/04/15,18:32:53,01,10,1, 12.0,1,1, 5.794, 10674.041, 347.063, 52771.315 24/04/15,18:32:53,02,10,1, 12.0,1,1, 5.794, 10674.070, 347.063, 52771.230 24/04/15,18:32:53,03,10,1, 12.0,1,1, 5.794, 10674.046, 347.065, 52771.309 24/04/15,18:32:53,04,10,1, 12.0,1,1, 5.794, 10674.061, 347.041, 52771.240 24/04/15,18:32:53,05,10,1, 12.0,1,1, 5.794, 10674.077, 347.042, 52771.257 24/04/15,18:32:53,06,10,1, 12.0,1,1, 5.794, 10674.052, 347.055, 52771.278 24/04/15,18:32:53,07,10,1, 12.0,1,1, 5.794, 10674.049, 347.027, 52771.227 24/04/15,18:32:53,08,10,1, 12.0,1,1, 5.794, 10674.082, 347.038, 52771.279 24/04/15,18:32:53,09,10,1, 12.0,1,1, 5.794, 10674.060, 347.035, 52771.226 24/04/15,18:32:53,10,10,1, 12.0,1,1, 5.794, 10674.072, 347.042, 52771.210 24/04/15,18:32:53,11,10,1, 12.0,1,1, 5.794, 10674.054, 347.021, 52771.262 24/04/15,18:32:53,12,10,1, 12.0,1,1, 5.794, 10674.082, 347.029, 52771.250 24/04/15,18:32:53,13,10,1, 12.0,1,1, 5.794, 10674.051, 347.012, 52771.263 24/04/15,18:32:53,14,10,1, 12.0,1,1, 5.794, 10674.074, 347.010, 52771.222 24/04/15,18:32:53,15,10,1, 12.0,1,1, 5.794, 10674.045, 346.995, 52771.242 24/04/15,18:32:53,16,10,1, 12.0,1,1, 5.794, 10674.037, 347.016, 52771.253 24/04/15,18:32:53,17,10,1, 12.0,1,1, 5.794, 10674.038, 347.027, 52771.238 24/04/15,18:32:53,18,10,1, 12.0,1,1, 5.794, 10674.062, 347.011, 52771.280 24/04/15,18:32:53,19,10,1, 12.0,1,1, 5.794, 10674.062, 347.011, 52771.226 24/04/15,18:32:54,00,10,1, 11.9,1,1, 5.797, 10674.059, 347.011, 52771.226 24/04/15,18:32:54,01,10,1, 11.9,1,1, 5.797, 10674.043, 347.003, 52771.229 24/04/15,18:32:54,02,10,1, 11.9,1,1, 5.797, 10674.037, 346.986, 52771.167 24/04/15,18:32:54,03,10,1, 11.9,1,1, 5.797, 10674.087, 346.976, 52770.939 24/04/15,18:32:54,04,10,1, 11.9,1,1, 5.797, 10674.028, 347.003, 52771.225 24/04/15,18:32:54,05,10,1, 11.9,1,1, 5.797, 10674.019, 346.982, 52771.268 24/04/15,18:32:54,06,10,1, 11.9,1,1, 5.797, 10674.047, 346.986, 52771.207 24/04/15,18:32:54,07,10,1, 11.9,1,1, 5.797, 10674.025, 346.995, 52771.189 24/04/15,18:32:54,08,10,1, 11.9,1,1, 5.797, 10674.038, 346.982, 52771.250 24/04/15,18:32:54,09,10,1, 11.9,1,1, 5.797, 10674.069, 346.990, 52771.211 24/04/15,18:32:54,10,10,1, 11.9,1,1, 5.797, 10674.024, 346.993, 52771.234 24/04/15,18:32:54,11,10,1, 11.9,1,1, 5.797, 10674.032, 346.960, 52771.202 24/04/15,18:32:54,12,10,1, 11.9,1,1, 5.797, 10674.052, 346.961, 52771.229 24/04/15,18:32:54,13,10,1, 11.9,1,1, 5.797, 10674.015, 346.953, 52771.188 24/04/15,18:32:54,14,10,1, 11.9,1,1, 5.797, 10674.022, 346.969, 52771.198 24/04/15,18:32:54,15,10,1, 11.9,1,1, 5.797, 10674.018, 346.938, 52771.205 24/04/15,18:32:54,16,10,1, 11.9,1,1, 5.797, 10674.029, 346.950, 52771.230 24/04/15,18:32:54,17,10,1, 11.9,1,1, 5.797, 10674.004, 346.918, 52771.244 24/04/15,18:32:54,18,10,1, 11.9,1,1, 5.797, 10673.999, 346.914, 52771.124 24/04/15,18:32:54,19,10,1, 11.9,1,1, 5.797, 10673.993, 346.924, 52771.175 24/04/15,18:32:55,00,10,1, 11.8,1,1, 5.799, 10673.993, 346.924, 52771.175 24/04/15,18:32:55,01,10,1, 11.8,1,1, 5.799, 10674.020, 346.933, 52771.208 24/04/15,18:32:55,02,10,1, 11.8,1,1, 5.799, 10674.001, 346.918, 52771.149 24/04/15,18:32:55,03,10,1, 11.8,1,1, 5.799, 10673.996, 346.896, 52771.160 24/04/15,18:32:55,04,10,1, 11.8,1,1, 5.799, 10673.992, 346.897, 52771.152 24/04/15,18:32:55,05,10,1, 11.8,1,1, 5.799, 10673.991, 346.907, 52771.164 24/04/15,18:32:55,06,10,1, 11.8,1,1, 5.799, 10674.002, 346.887, 52771.166 24/04/15,18:32:55,07,10,1, 11.8,1,1, 5.799, 10673.985, 346.851, 52771.150 24/04/15,18:32:55,08,10,1, 11.8,1,1, 5.799, 10674.009, 346.878, 52771.165 24/04/15,18:32:55,09,10,1, 11.8,1,1, 5.799, 10674.002, 346.854, 52771.131 24/04/15,18:32:55,10,10,1, 11.8,1,1, 5.799, 10673.974, 346.835, 52771.135 24/04/15,18:32:55,11,10,1, 11.8,1,1, 5.799, 10674.013, 346.837, 52771.135 24/04/15,18:32:55,12,10,1, 11.8,1,1, 5.799, 10674.017, 346.835, 52771.108 24/04/15,18:32:55,13,10,1, 11.8,1,1, 5.799, 10674.012, 346.837, 52771.107 24/04/15,18:32:55,14,10,1, 11.8,1,1, 5.799, 10674.013, 346.827, 52771.138 24/04/15,18:32:55,15,10,1, 11.8,1,1, 5.799, 10674.018, 346.823, 52771.059 24/04/15,18:32:55,16,10,1, 11.8,1,1, 5.799, 10674.001, 346.814, 52771.126 24/04/15,18:32:55,17,10,1, 11.8,1,1, 5.799, 10674.010, 346.808, 52771.083 24/04/15,18:32:55,18,10,1, 11.8,1,1, 5.799, 10673.977, 346.807, 52771.089 24/04/15,18:32:55,19,10,1, 11.8,1,1, 5.799, 10674.007, 346.800, 52771.085 24/04/15,18:32:56,00,10,1, 11.9,1,1, 5.801, 10674.001, 346.800, 52771.085 24/04/15,18:32:56,01,10,1, 11.9,1,1, 5.801, 10674.020, 346.779, 52771.091 24/04/15,18:32:56,02,10,1, 11.9,1,1, 5.801, 10673.999, 346.757, 52771.094 24/04/15,18:32:56,03,10,1, 11.9,1,1, 5.801, 10674.019, 346.746, 52771.054 24/04/15,18:32:56,04,10,1, 11.9,1,1, 5.801, 10674.002, 346.763, 52771.079 24/04/15,18:32:56,05,10,1, 11.9,1,1, 5.801, 10673.996, 346.756, 52771.074 24/04/15,18:32:56,06,10,1, 11.9,1,1, 5.801, 10673.991, 346.731, 52771.034 24/04/15,18:32:56,07,10,1, 11.9,1,1, 5.801, 10673.987, 346.717, 52770.969 24/04/15,18:32:56,08,10,1, 11.9,1,1, 5.801, 10674.003, 346.726, 52771.053 24/04/15,18:32:56,09,10,1, 11.9,1,1, 5.801, 10674.014, 346.731, 52771.025 24/04/15,18:32:56,10,10,1, 11.9,1,1, 5.801, 10674.002, 346.736, 52771.062 24/04/15,18:32:56,11,10,1, 11.9,1,1, 5.801, 10673.994, 346.712, 52770.980 24/04/15,18:32:56,12,10,1, 11.9,1,1, 5.801, 10673.997, 346.717, 52771.077 24/04/15,18:32:56,13,10,1, 11.9,1,1, 5.801, 10674.020, 346.700, 52770.974 24/04/15,18:32:56,14,10,1, 11.9,1,1, 5.801, 10674.015, 346.690, 52770.982 24/04/15,18:32:56,15,10,1, 11.9,1,1, 5.801, 10673.995, 346.702, 52770.947 24/04/15,18:32:56,16,10,1, 11.9,1,1, 5.801, 10673.992, 346.669, 52771.034 24/04/15,18:32:56,17,10,1, 11.9,1,1, 5.801, 10673.996, 346.642, 52771.071 24/04/15,18:32:56,18,10,1, 11.9,1,1, 5.801, 10673.988, 346.668, 52771.067 24/04/15,18:32:56,19,10,1, 11.9,1,1, 5.801, 10674.003, 346.640, 52770.978 24/04/15,18:32:57,00,11,1, 11.9,1,1, 5.800, 10674.001, 346.640, 52770.978 24/04/15,18:32:57,01,11,1, 11.9,1,1, 5.800, 10673.983, 346.648, 52771.106 24/04/15,18:32:57,02,11,1, 11.9,1,1, 5.800, 10673.984, 346.686, 52771.274 24/04/15,18:32:57,03,11,1, 11.9,1,1, 5.800, 10673.977, 346.661, 52771.196 24/04/15,18:32:57,04,11,1, 11.9,1,1, 5.800, 10673.985, 346.644, 52771.171 24/04/15,18:32:57,05,11,1, 11.9,1,1, 5.800, 10674.010, 346.627, 52771.117 24/04/15,18:32:57,06,11,1, 11.9,1,1, 5.800, 10673.995, 346.634, 52771.122 24/04/15,18:32:57,07,11,1, 11.9,1,1, 5.800, 10674.010, 346.648, 52771.126 24/04/15,18:32:57,08,11,1, 11.9,1,1, 5.800, 10674.019, 346.620, 52771.227 24/04/15,18:32:57,09,11,1, 11.9,1,1, 5.800, 10673.997, 346.622, 52771.112 24/04/15,18:32:57,10,11,1, 11.9,1,1, 5.800, 10673.993, 346.602, 52771.164 24/04/15,18:32:57,11,11,1, 11.9,1,1, 5.800, 10674.007, 346.615, 52771.090 24/04/15,18:32:57,12,11,1, 11.9,1,1, 5.800, 10674.000, 346.633, 52771.133 24/04/15,18:32:57,13,11,1, 11.9,1,1, 5.800, 10674.005, 346.599, 52771.137 24/04/15,18:32:57,14,11,1, 11.9,1,1, 5.800, 10674.016, 346.605, 52771.125 24/04/15,18:32:57,15,11,1, 11.9,1,1, 5.800, 10674.012, 346.601, 52771.180 24/04/15,18:32:57,16,11,1, 11.9,1,1, 5.800, 10673.990, 346.614, 52771.177 24/04/15,18:32:57,17,11,1, 11.9,1,1, 5.800, 10673.980, 346.576, 52771.146 24/04/15,18:32:57,18,11,1, 11.9,1,1, 5.800, 10673.990, 346.593, 52771.120 24/04/15,18:32:57,19,11,1, 11.9,1,1, 5.800, 10674.005, 346.573, 52771.081 24/04/15,18:32:58,00,11,1, 11.9,1,1, 5.799, 10674.001, 346.573, 52771.081 24/04/15,18:32:58,01,11,1, 11.9,1,1, 5.799, 10673.990, 346.585, 52771.111 24/04/15,18:32:58,02,11,1, 11.9,1,1, 5.799, 10673.992, 346.585, 52771.113 24/04/15,18:32:58,03,11,1, 11.9,1,1, 5.799, 10673.979, 346.573, 52771.087 24/04/15,18:32:58,04,11,1, 11.9,1,1, 5.799, 10674.009, 346.545, 52771.065 24/04/15,18:32:58,05,11,1, 11.9,1,1, 5.799, 10673.995, 346.562, 52771.120 24/04/15,18:32:58,06,11,1, 11.9,1,1, 5.799, 10673.995, 346.567, 52771.120 24/04/15,18:32:58,07,11,1, 11.9,1,1, 5.799, 10673.989, 346.553, 52771.080 24/04/15,18:32:58,08,11,1, 11.9,1,1, 5.799, 10674.008, 346.565, 52771.117 24/04/15,18:32:58,09,11,1, 11.9,1,1, 5.799, 10674.005, 346.554, 52771.037 24/04/15,18:32:58,10,11,1, 11.9,1,1, 5.799, 10673.990, 346.525, 52771.057 24/04/15,18:32:58,11,11,1, 11.9,1,1, 5.799, 10673.987, 346.544, 52771.066 24/04/15,18:32:58,12,11,1, 11.9,1,1, 5.799, 10673.972, 346.541, 52771.079 24/04/15,18:32:58,13,11,1, 11.9,1,1, 5.799, 10673.993, 346.537, 52771.049 24/04/15,18:32:58,14,11,1, 11.9,1,1, 5.799, 10673.959, 346.526, 52771.083 24/04/15,18:32:58,15,11,1, 11.9,1,1, 5.799, 10673.970, 346.536, 52771.040 24/04/15,18:32:58,16,11,1, 11.9,1,1, 5.799, 10673.985, 346.537, 52771.083 24/04/15,18:32:58,17,11,1, 11.9,1,1, 5.799, 10673.982, 346.515, 52770.984 24/04/15,18:32:58,18,11,1, 11.9,1,1, 5.799, 10673.997, 346.511, 52771.011 24/04/15,18:32:58,19,11,1, 11.9,1,1, 5.799, 10673.970, 346.511, 52771.040 24/04/15,18:32:59,00,09,1, 12.0,1,1, 5.797, 10673.968, 346.511, 52771.040 24/04/15,18:32:59,01,09,1, 12.0,1,1, 5.797, 10673.976, 346.506, 52771.016 24/04/15,18:32:59,02,09,1, 12.0,1,1, 5.797, 10673.971, 346.528, 52771.052 24/04/15,18:32:59,03,09,1, 12.0,1,1, 5.797, 10673.977, 346.481, 52771.004 24/04/15,18:32:59,04,09,1, 12.0,1,1, 5.797, 10673.982, 346.498, 52771.036 24/04/15,18:32:59,05,09,1, 12.0,1,1, 5.797, 10673.979, 346.496, 52771.028 24/04/15,18:32:59,06,09,1, 12.0,1,1, 5.797, 10673.993, 346.491, 52771.023 24/04/15,18:32:59,07,09,1, 12.0,1,1, 5.797, 10673.983, 346.455, 52771.009 24/04/15,18:32:59,08,09,1, 12.0,1,1, 5.797, 10673.979, 346.491, 52771.086 24/04/15,18:32:59,09,09,1, 12.0,1,1, 5.797, 10673.979, 346.454, 52771.024 24/04/15,18:32:59,10,09,1, 12.0,1,1, 5.797, 10673.989, 346.474, 52771.042 24/04/15,18:32:59,11,09,1, 12.0,1,1, 5.797, 10673.966, 346.451, 52770.996 24/04/15,18:32:59,12,09,1, 12.0,1,1, 5.797, 10673.968, 346.458, 52771.005 24/04/15,18:32:59,13,09,1, 12.0,1,1, 5.797, 10673.948, 346.457, 52770.955 24/04/15,18:32:59,14,09,1, 12.0,1,1, 5.797, 10673.959, 346.439, 52770.988 24/04/15,18:32:59,15,09,1, 12.0,1,1, 5.797, 10673.953, 346.443, 52770.988 24/04/15,18:32:59,16,09,1, 12.0,1,1, 5.797, 10673.973, 346.433, 52770.953 24/04/15,18:32:59,17,09,1, 12.0,1,1, 5.797, 10673.944, 346.420, 52770.906 24/04/15,18:32:59,18,09,1, 12.0,1,1, 5.797, 10673.952, 346.418, 52770.989 24/04/15,18:32:59,19,09,1, 12.0,1,1, 5.797, 10673.947, 346.408, 52770.945 24/04/15,18:33:00,00,09,1, 11.9,1,1, 5.800, 10673.943, 346.408, 52770.945 24/04/15,18:33:00,01,09,1, 11.9,1,1, 5.800, 10673.951, 346.403, 52770.911 24/04/15,18:33:00,02,09,1, 11.9,1,1, 5.800, 10673.962, 346.365, 52770.733 24/04/15,18:33:00,03,09,1, 11.9,1,1, 5.800, 10673.973, 346.350, 52770.753 24/04/15,18:33:00,04,09,1, 11.9,1,1, 5.800, 10673.951, 346.336, 52770.709 24/04/15,18:33:00,05,09,1, 11.9,1,1, 5.800, 10673.932, 346.353, 52770.717 24/04/15,18:33:00,06,09,1, 11.9,1,1, 5.800, 10673.933, 346.328, 52770.700 24/04/15,18:33:00,07,09,1, 11.9,1,1, 5.800, 10673.920, 346.343, 52770.738 24/04/15,18:33:00,08,09,1, 11.9,1,1, 5.800, 10673.916, 346.320, 52770.687 24/04/15,18:33:00,09,09,1, 11.9,1,1, 5.800, 10673.932, 346.307, 52770.647 24/04/15,18:33:00,10,09,1, 11.9,1,1, 5.800, 10673.920, 346.314, 52770.647 24/04/15,18:33:00,11,09,1, 11.9,1,1, 5.800, 10673.920, 346.311, 52770.746 24/04/15,18:33:00,12,09,1, 11.9,1,1, 5.800, 10673.936, 346.310, 52770.757 24/04/15,18:33:00,13,09,1, 11.9,1,1, 5.800, 10673.913, 346.281, 52770.634 24/04/15,18:33:00,14,09,1, 11.9,1,1, 5.800, 10673.917, 346.282, 52770.710 24/04/15,18:33:00,15,09,1, 11.9,1,1, 5.800, 10673.906, 346.275, 52770.638 24/04/15,18:33:00,16,09,1, 11.9,1,1, 5.800, 10673.906, 346.257, 52770.650 24/04/15,18:33:00,17,09,1, 11.9,1,1, 5.800, 10673.912, 346.269, 52770.663 24/04/15,18:33:00,18,09,1, 11.9,1,1, 5.800, 10673.898, 346.237, 52770.727 24/04/15,18:33:00,19,09,1, 11.9,1,1, 5.800, 10673.912, 346.246, 52770.681 24/04/15,18:33:01,00,10,1, 11.9,1,1, 5.797, 10673.909, 346.246, 52770.681 24/04/15,18:33:01,01,10,1, 11.9,1,1, 5.797, 10673.895, 346.270, 52770.733 24/04/15,18:33:01,02,10,1, 11.9,1,1, 5.797, 10673.901, 346.242, 52770.673 24/04/15,18:33:01,03,10,1, 11.9,1,1, 5.797, 10673.898, 346.225, 52770.596 24/04/15,18:33:01,04,10,1, 11.9,1,1, 5.797, 10673.891, 346.221, 52770.575 24/04/15,18:33:01,05,10,1, 11.9,1,1, 5.797, 10673.894, 346.227, 52770.695 24/04/15,18:33:01,06,10,1, 11.9,1,1, 5.797, 10673.874, 346.219, 52770.645 24/04/15,18:33:01,07,10,1, 11.9,1,1, 5.797, 10673.876, 346.214, 52770.693 24/04/15,18:33:01,08,10,1, 11.9,1,1, 5.797, 10673.877, 346.183, 52770.609 24/04/15,18:33:01,09,10,1, 11.9,1,1, 5.797, 10673.864, 346.204, 52770.591 24/04/15,18:33:01,10,10,1, 11.9,1,1, 5.797, 10673.926, 346.180, 52770.435 24/04/15,18:33:01,11,10,1, 11.9,1,1, 5.797, 10673.834, 346.188, 52770.632 24/04/15,18:33:01,12,10,1, 11.9,1,1, 5.797, 10673.883, 346.175, 52770.468 24/04/15,18:33:01,13,10,1, 11.9,1,1, 5.797, 10673.849, 346.201, 52770.638 24/04/15,18:33:01,14,10,1, 11.9,1,1, 5.797, 10673.823, 346.176, 52770.641 24/04/15,18:33:01,15,10,1, 11.9,1,1, 5.797, 10673.836, 346.155, 52770.559 24/04/15,18:33:01,16,10,1, 11.9,1,1, 5.797, 10673.839, 346.154, 52770.635 24/04/15,18:33:01,17,10,1, 11.9,1,1, 5.797, 10673.851, 346.160, 52770.535 24/04/15,18:33:01,18,10,1, 11.9,1,1, 5.797, 10673.834, 346.155, 52770.623 24/04/15,18:33:01,19,10,1, 11.9,1,1, 5.797, 10673.812, 346.164, 52770.571 24/04/15,18:33:02,00,10,1, 11.8,1,1, 5.795, 10673.809, 346.164, 52770.571 24/04/15,18:33:02,01,10,1, 11.8,1,1, 5.795, 10673.848, 346.128, 52770.617 24/04/15,18:33:02,02,10,1, 11.8,1,1, 5.795, 10673.838, 346.134, 52770.600 24/04/15,18:33:02,03,10,1, 11.8,1,1, 5.795, 10673.839, 346.128, 52770.543 24/04/15,18:33:02,04,10,1, 11.8,1,1, 5.795, 10673.819, 346.127, 52770.565 24/04/15,18:33:02,05,10,1, 11.8,1,1, 5.795, 10673.823, 346.133, 52770.538 24/04/15,18:33:02,06,10,1, 11.8,1,1, 5.795, 10673.835, 346.135, 52770.625 24/04/15,18:33:02,07,10,1, 11.8,1,1, 5.795, 10673.840, 346.129, 52770.555 24/04/15,18:33:02,08,10,1, 11.8,1,1, 5.795, 10673.818, 346.138, 52770.512 24/04/15,18:33:02,09,10,1, 11.8,1,1, 5.795, 10673.807, 346.109, 52770.510 24/04/15,18:33:02,10,10,1, 11.8,1,1, 5.795, 10673.822, 346.111, 52770.557 24/04/15,18:33:02,11,10,1, 11.8,1,1, 5.795, 10673.845, 346.103, 52770.538 24/04/15,18:33:02,12,10,1, 11.8,1,1, 5.795, 10673.801, 346.083, 52770.532 24/04/15,18:33:02,13,10,1, 11.8,1,1, 5.795, 10673.825, 346.054, 52770.561 24/04/15,18:33:02,14,10,1, 11.8,1,1, 5.795, 10673.806, 346.086, 52770.523 24/04/15,18:33:02,15,10,1, 11.8,1,1, 5.795, 10673.824, 346.091, 52770.476 24/04/15,18:33:02,16,10,1, 11.8,1,1, 5.795, 10673.809, 346.071, 52770.574 24/04/15,18:33:02,17,10,1, 11.8,1,1, 5.795, 10673.812, 346.089, 52770.525 24/04/15,18:33:02,18,10,1, 11.8,1,1, 5.795, 10673.808, 346.064, 52770.468 24/04/15,18:33:02,19,10,1, 11.8,1,1, 5.795, 10673.797, 346.091, 52770.536 24/04/15,18:33:03,00,10,1, 11.8,1,1, 5.797, 10673.792, 346.091, 52770.536 24/04/15,18:33:03,01,10,1, 11.8,1,1, 5.797, 10673.797, 346.060, 52770.537 24/04/15,18:33:03,02,10,1, 11.8,1,1, 5.797, 10673.804, 346.070, 52770.519 24/04/15,18:33:03,03,10,1, 11.8,1,1, 5.797, 10673.807, 346.062, 52770.524 24/04/15,18:33:03,04,10,1, 11.8,1,1, 5.797, 10673.782, 346.051, 52770.529 24/04/15,18:33:03,05,10,1, 11.8,1,1, 5.797, 10673.803, 346.064, 52770.481 24/04/15,18:33:03,06,10,1, 11.8,1,1, 5.797, 10673.782, 346.041, 52770.513 24/04/15,18:33:03,07,10,1, 11.8,1,1, 5.797, 10673.790, 346.065, 52770.493 24/04/15,18:33:03,08,10,1, 11.8,1,1, 5.797, 10673.803, 346.067, 52770.526 24/04/15,18:33:03,09,10,1, 11.8,1,1, 5.797, 10673.797, 346.054, 52770.479 24/04/15,18:33:03,10,10,1, 11.8,1,1, 5.797, 10673.785, 346.062, 52770.499 24/04/15,18:33:03,11,10,1, 11.8,1,1, 5.797, 10673.800, 346.057, 52770.477 24/04/15,18:33:03,12,10,1, 11.8,1,1, 5.797, 10673.786, 346.074, 52770.506 24/04/15,18:33:03,13,10,1, 11.8,1,1, 5.797, 10673.790, 346.041, 52770.482 24/04/15,18:33:03,14,10,1, 11.8,1,1, 5.797, 10673.790, 346.025, 52770.469 24/04/15,18:33:03,15,10,1, 11.8,1,1, 5.797, 10673.794, 346.032, 52770.463 24/04/15,18:33:03,16,10,1, 11.8,1,1, 5.797, 10673.781, 346.040, 52770.432 24/04/15,18:33:03,17,10,1, 11.8,1,1, 5.797, 10673.776, 346.052, 52770.463 24/04/15,18:33:03,18,10,1, 11.8,1,1, 5.797, 10673.756, 346.052, 52770.447 24/04/15,18:33:03,19,10,1, 11.8,1,1, 5.797, 10673.781, 346.034, 52770.456 24/04/15,18:33:04,00,10,1, 11.9,1,1, 5.799, 10673.776, 346.034, 52770.456 24/04/15,18:33:04,01,10,1, 11.9,1,1, 5.799, 10673.782, 346.045, 52770.480 24/04/15,18:33:04,02,10,1, 11.9,1,1, 5.799, 10673.753, 346.036, 52770.424 24/04/15,18:33:04,03,10,1, 11.9,1,1, 5.799, 10673.733, 346.072, 52770.497 24/04/15,18:33:04,04,10,1, 11.9,1,1, 5.799, 10673.783, 346.044, 52770.458 24/04/15,18:33:04,05,10,1, 11.9,1,1, 5.799, 10673.759, 346.049, 52770.427 24/04/15,18:33:04,06,10,1, 11.9,1,1, 5.799, 10673.773, 346.058, 52770.456 24/04/15,18:33:04,07,10,1, 11.9,1,1, 5.799, 10673.771, 346.032, 52770.458 24/04/15,18:33:04,08,10,1, 11.9,1,1, 5.799, 10673.752, 346.028, 52770.424 24/04/15,18:33:04,09,10,1, 11.9,1,1, 5.799, 10673.764, 346.054, 52770.474 24/04/15,18:33:04,10,10,1, 11.9,1,1, 5.799, 10673.765, 346.038, 52770.469 24/04/15,18:33:04,11,10,1, 11.9,1,1, 5.799, 10673.738, 346.039, 52770.476 24/04/15,18:33:04,12,10,1, 11.9,1,1, 5.799, 10673.782, 346.011, 52770.416 24/04/15,18:33:04,13,10,1, 11.9,1,1, 5.799, 10673.766, 346.058, 52770.424 24/04/15,18:33:04,14,10,1, 11.9,1,1, 5.799, 10673.755, 346.028, 52770.395 24/04/15,18:33:04,15,10,1, 11.9,1,1, 5.799, 10673.772, 346.020, 52770.421 24/04/15,18:33:04,16,10,1, 11.9,1,1, 5.799, 10673.755, 346.052, 52770.378 24/04/15,18:33:04,17,10,1, 11.9,1,1, 5.799, 10673.743, 346.016, 52770.452 24/04/15,18:33:04,18,10,1, 11.9,1,1, 5.799, 10673.750, 346.024, 52770.396 24/04/15,18:33:04,19,10,1, 11.9,1,1, 5.799, 10673.751, 346.020, 52770.466 24/04/15,18:33:05,00,10,1, 11.9,1,1, 5.796, 10673.742, 346.020, 52770.466 24/04/15,18:33:05,01,10,1, 11.9,1,1, 5.796, 10673.760, 346.022, 52770.395 24/04/15,18:33:05,02,10,1, 11.9,1,1, 5.796, 10673.730, 346.032, 52770.415 24/04/15,18:33:05,03,10,1, 11.9,1,1, 5.796, 10673.751, 346.028, 52770.452 24/04/15,18:33:05,04,10,1, 11.9,1,1, 5.796, 10673.739, 346.020, 52770.461 24/04/15,18:33:05,05,10,1, 11.9,1,1, 5.796, 10673.736, 346.018, 52770.373 24/04/15,18:33:05,06,10,1, 11.9,1,1, 5.796, 10673.727, 346.011, 52770.398 24/04/15,18:33:05,07,10,1, 11.9,1,1, 5.796, 10673.734, 346.004, 52770.392 24/04/15,18:33:05,08,10,1, 11.9,1,1, 5.796, 10673.730, 346.024, 52770.451 24/04/15,18:33:05,09,10,1, 11.9,1,1, 5.796, 10673.741, 346.008, 52770.406 24/04/15,18:33:05,10,10,1, 11.9,1,1, 5.796, 10673.721, 346.021, 52770.325 24/04/15,18:33:05,11,10,1, 11.9,1,1, 5.796, 10673.713, 345.995, 52770.323 24/04/15,18:33:05,12,10,1, 11.9,1,1, 5.796, 10673.740, 345.982, 52770.388 24/04/15,18:33:05,13,10,1, 11.9,1,1, 5.796, 10673.719, 345.994, 52770.375 24/04/15,18:33:05,14,10,1, 11.9,1,1, 5.796, 10673.706, 346.000, 52770.376 24/04/15,18:33:05,15,10,1, 11.9,1,1, 5.796, 10673.718, 345.996, 52770.334 24/04/15,18:33:05,16,10,1, 11.9,1,1, 5.796, 10673.684, 345.994, 52770.363 24/04/15,18:33:05,17,10,1, 11.9,1,1, 5.796, 10673.703, 346.011, 52770.361 24/04/15,18:33:05,18,10,1, 11.9,1,1, 5.796, 10673.692, 345.993, 52770.353 24/04/15,18:33:05,19,10,1, 11.9,1,1, 5.796, 10673.710, 345.994, 52770.307 24/04/15,18:33:06,00,10,1, 11.9,1,1, 5.797, 10673.709, 345.994, 52770.307 24/04/15,18:33:06,01,10,1, 11.9,1,1, 5.797, 10673.686, 345.990, 52770.399 24/04/15,18:33:06,02,10,1, 11.9,1,1, 5.797, 10673.697, 345.976, 52770.357 24/04/15,18:33:06,03,10,1, 11.9,1,1, 5.797, 10673.691, 345.990, 52770.360 24/04/15,18:33:06,04,10,1, 11.9,1,1, 5.797, 10673.700, 345.962, 52770.361 24/04/15,18:33:06,05,10,1, 11.9,1,1, 5.797, 10673.686, 345.969, 52770.398 24/04/15,18:33:06,06,10,1, 11.9,1,1, 5.797, 10673.684, 345.960, 52770.346 24/04/15,18:33:06,07,10,1, 11.9,1,1, 5.797, 10673.678, 345.970, 52770.364 24/04/15,18:33:06,08,10,1, 11.9,1,1, 5.797, 10673.635, 345.968, 52770.328 24/04/15,18:33:06,09,10,1, 11.9,1,1, 5.797, 10673.666, 345.979, 52770.287 24/04/15,18:33:06,10,10,1, 11.9,1,1, 5.797, 10673.694, 345.952, 52770.243 24/04/15,18:33:06,11,10,1, 11.9,1,1, 5.797, 10673.679, 345.952, 52770.370 24/04/15,18:33:06,12,10,1, 11.9,1,1, 5.797, 10673.681, 345.977, 52770.301 24/04/15,18:33:06,13,10,1, 11.9,1,1, 5.797, 10673.656, 345.969, 52770.349 24/04/15,18:33:06,14,10,1, 11.9,1,1, 5.797, 10673.677, 345.969, 52770.346 24/04/15,18:33:06,15,10,1, 11.9,1,1, 5.797, 10673.655, 345.942, 52770.399 24/04/15,18:33:06,16,10,1, 11.9,1,1, 5.797, 10673.649, 345.949, 52770.268 24/04/15,18:33:06,17,10,1, 11.9,1,1, 5.797, 10673.658, 345.959, 52770.319 24/04/15,18:33:06,18,10,1, 11.9,1,1, 5.797, 10673.675, 345.950, 52770.265 24/04/15,18:33:06,19,10,1, 11.9,1,1, 5.797, 10673.652, 345.972, 52770.249 24/04/15,18:33:07,00,11,1, 11.9,1,1, 5.796, 10673.651, 345.972, 52770.249 24/04/15,18:33:07,01,11,1, 11.9,1,1, 5.796, 10673.630, 345.950, 52770.234 24/04/15,18:33:07,02,11,1, 11.9,1,1, 5.796, 10673.629, 345.922, 52770.200 24/04/15,18:33:07,03,11,1, 11.9,1,1, 5.796, 10673.624, 345.935, 52770.245 24/04/15,18:33:07,04,11,1, 11.9,1,1, 5.796, 10673.654, 345.964, 52770.242 24/04/15,18:33:07,05,11,1, 11.9,1,1, 5.796, 10673.622, 345.953, 52770.319 24/04/15,18:33:07,06,11,1, 11.9,1,1, 5.796, 10673.616, 345.918, 52770.206 24/04/15,18:33:07,07,11,1, 11.9,1,1, 5.796, 10673.615, 345.932, 52770.247 24/04/15,18:33:07,08,11,1, 11.9,1,1, 5.796, 10673.617, 345.965, 52770.222 24/04/15,18:33:07,09,11,1, 11.9,1,1, 5.796, 10673.614, 345.929, 52770.233 24/04/15,18:33:07,10,11,1, 11.9,1,1, 5.796, 10673.600, 345.957, 52770.298 24/04/15,18:33:07,11,11,1, 11.9,1,1, 5.796, 10673.634, 345.929, 52770.290 24/04/15,18:33:07,12,11,1, 11.9,1,1, 5.796, 10673.616, 345.946, 52770.275 24/04/15,18:33:07,13,11,1, 11.9,1,1, 5.796, 10673.609, 345.938, 52770.249 24/04/15,18:33:07,14,11,1, 11.9,1,1, 5.796, 10673.600, 345.936, 52770.193 24/04/15,18:33:07,15,11,1, 11.9,1,1, 5.796, 10673.572, 345.925, 52770.159 24/04/15,18:33:07,16,11,1, 11.9,1,1, 5.796, 10673.586, 345.925, 52770.284 24/04/15,18:33:07,17,11,1, 11.9,1,1, 5.796, 10673.582, 345.929, 52770.259 24/04/15,18:33:07,18,11,1, 11.9,1,1, 5.796, 10673.584, 345.915, 52770.193 24/04/15,18:33:07,19,11,1, 11.9,1,1, 5.796, 10673.566, 345.939, 52770.258 24/04/15,18:33:08,00,10,1, 11.9,1,1, 5.798, 10673.559, 345.939, 52770.258 24/04/15,18:33:08,01,10,1, 11.9,1,1, 5.798, 10673.570, 345.929, 52770.240 24/04/15,18:33:08,02,10,1, 11.9,1,1, 5.798, 10673.536, 345.951, 52770.277 24/04/15,18:33:08,03,10,1, 11.9,1,1, 5.798, 10673.541, 345.931, 52770.246 24/04/15,18:33:08,04,10,1, 11.9,1,1, 5.798, 10673.561, 345.942, 52770.291 24/04/15,18:33:08,05,10,1, 11.9,1,1, 5.798, 10673.564, 345.950, 52770.222 24/04/15,18:33:08,06,10,1, 11.9,1,1, 5.798, 10673.542, 345.935, 52770.180 24/04/15,18:33:08,07,10,1, 11.9,1,1, 5.798, 10673.539, 345.946, 52770.235 24/04/15,18:33:08,08,10,1, 11.9,1,1, 5.798, 10673.529, 345.943, 52770.216 24/04/15,18:33:08,09,10,1, 11.9,1,1, 5.798, 10673.507, 345.951, 52770.219 24/04/15,18:33:08,10,10,1, 11.9,1,1, 5.798, 10673.538, 345.920, 52770.188 24/04/15,18:33:08,11,10,1, 11.9,1,1, 5.798, 10673.534, 345.951, 52770.211 24/04/15,18:33:08,12,10,1, 11.9,1,1, 5.798, 10673.509, 345.933, 52770.245 24/04/15,18:33:08,13,10,1, 11.9,1,1, 5.798, 10673.503, 345.946, 52770.253 24/04/15,18:33:08,14,10,1, 11.9,1,1, 5.798, 10673.517, 345.952, 52770.234 24/04/15,18:33:08,15,10,1, 11.9,1,1, 5.798, 10673.527, 345.953, 52770.270 24/04/15,18:33:08,16,10,1, 11.9,1,1, 5.798, 10673.508, 345.946, 52770.240 24/04/15,18:33:08,17,10,1, 11.9,1,1, 5.798, 10673.493, 345.958, 52770.258 24/04/15,18:33:08,18,10,1, 11.9,1,1, 5.798, 10673.496, 345.958, 52770.208 24/04/15,18:33:08,19,10,1, 11.9,1,1, 5.798, 10673.499, 345.946, 52770.170 24/04/15,18:33:09,00,10,1, 11.9,1,1, 5.796, 10673.492, 345.946, 52770.170 24/04/15,18:33:09,01,10,1, 11.9,1,1, 5.796, 10673.463, 345.977, 52770.238 24/04/15,18:33:09,02,10,1, 11.9,1,1, 5.796, 10673.477, 345.968, 52770.222 24/04/15,18:33:09,03,10,1, 11.9,1,1, 5.796, 10673.463, 345.980, 52770.161 24/04/15,18:33:09,04,10,1, 11.9,1,1, 5.796, 10673.479, 345.991, 52770.242 24/04/15,18:33:09,05,10,1, 11.9,1,1, 5.796, 10673.480, 345.981, 52770.229 24/04/15,18:33:09,06,10,1, 11.9,1,1, 5.796, 10673.447, 345.982, 52770.178 24/04/15,18:33:09,07,10,1, 11.9,1,1, 5.796, 10673.460, 345.963, 52770.178 24/04/15,18:33:09,08,10,1, 11.9,1,1, 5.796, 10673.447, 345.990, 52770.166 24/04/15,18:33:09,09,10,1, 11.9,1,1, 5.796, 10673.474, 345.950, 52770.140 24/04/15,18:33:09,10,10,1, 11.9,1,1, 5.796, 10673.469, 345.962, 52770.190 24/04/15,18:33:09,11,10,1, 11.9,1,1, 5.796, 10673.470, 345.978, 52770.163 24/04/15,18:33:09,12,10,1, 11.9,1,1, 5.796, 10673.464, 345.979, 52770.190 24/04/15,18:33:09,13,10,1, 11.9,1,1, 5.796, 10673.435, 345.972, 52770.232 24/04/15,18:33:09,14,10,1, 11.9,1,1, 5.796, 10673.453, 345.999, 52770.208 24/04/15,18:33:09,15,10,1, 11.9,1,1, 5.796, 10673.445, 345.984, 52770.146 24/04/15,18:33:09,16,10,1, 11.9,1,1, 5.796, 10673.443, 345.981, 52770.136 24/04/15,18:33:09,17,10,1, 11.9,1,1, 5.796, 10673.430, 345.999, 52770.051 24/04/15,18:33:09,18,10,1, 11.9,1,1, 5.796, 10673.440, 346.003, 52770.090 24/04/15,18:33:09,19,10,1, 11.9,1,1, 5.796, 10673.442, 345.995, 52770.185 24/04/15,18:33:10,00,10,1, 11.9,1,1, 5.794, 10673.442, 345.995, 52770.185 24/04/15,18:33:10,01,10,1, 11.9,1,1, 5.794, 10673.413, 346.013, 52770.130 24/04/15,18:33:10,02,10,1, 11.9,1,1, 5.794, 10673.407, 346.003, 52770.159 24/04/15,18:33:10,03,10,1, 11.9,1,1, 5.794, 10673.414, 346.006, 52770.088 24/04/15,18:33:10,04,10,1, 11.9,1,1, 5.794, 10673.412, 345.994, 52770.106 24/04/15,18:33:10,05,10,1, 11.9,1,1, 5.794, 10673.404, 345.978, 52770.084 24/04/15,18:33:10,06,10,1, 11.9,1,1, 5.794, 10673.429, 345.991, 52770.079 24/04/15,18:33:10,07,10,1, 11.9,1,1, 5.794, 10673.418, 345.989, 52770.008 24/04/15,18:33:10,08,10,1, 11.9,1,1, 5.794, 10673.390, 346.002, 52770.113 24/04/15,18:33:10,09,10,1, 11.9,1,1, 5.794, 10673.382, 345.966, 52770.036 24/04/15,18:33:10,10,10,1, 11.9,1,1, 5.794, 10673.403, 345.986, 52770.036 24/04/15,18:33:10,11,10,1, 11.9,1,1, 5.794, 10673.397, 345.997, 52770.004 24/04/15,18:33:10,12,10,1, 11.9,1,1, 5.794, 10673.402, 345.972, 52770.023 24/04/15,18:33:10,13,10,1, 11.9,1,1, 5.794, 10673.411, 345.995, 52770.038 24/04/15,18:33:10,14,10,1, 11.9,1,1, 5.794, 10673.372, 345.990, 52770.112 24/04/15,18:33:10,15,10,1, 11.9,1,1, 5.794, 10673.404, 345.974, 52770.025 24/04/15,18:33:10,16,10,1, 11.9,1,1, 5.794, 10673.405, 346.001, 52770.092 24/04/15,18:33:10,17,10,1, 11.9,1,1, 5.794, 10673.369, 345.981, 52770.062 24/04/15,18:33:10,18,10,1, 11.9,1,1, 5.794, 10673.371, 345.971, 52770.077 24/04/15,18:33:10,19,10,1, 11.9,1,1, 5.794, 10673.395, 345.974, 52770.003 24/04/15,18:33:11,00,11,1, 11.9,1,1, 5.796, 10673.392, 345.974, 52770.003 24/04/15,18:33:11,01,11,1, 11.9,1,1, 5.796, 10673.430, 345.977, 52770.010 24/04/15,18:33:11,02,11,1, 11.9,1,1, 5.796, 10673.385, 346.003, 52770.031 24/04/15,18:33:11,03,11,1, 11.9,1,1, 5.796, 10673.380, 345.983, 52770.066 24/04/15,18:33:11,04,11,1, 11.9,1,1, 5.796, 10673.391, 345.968, 52770.024 24/04/15,18:33:11,05,11,1, 11.9,1,1, 5.796, 10673.398, 345.982, 52770.038 24/04/15,18:33:11,06,11,1, 11.9,1,1, 5.796, 10673.427, 345.983, 52770.000 24/04/15,18:33:11,07,11,1, 11.9,1,1, 5.796, 10673.405, 345.981, 52770.073 24/04/15,18:33:11,08,11,1, 11.9,1,1, 5.796, 10673.423, 345.962, 52769.986 24/04/15,18:33:11,09,11,1, 11.9,1,1, 5.796, 10673.398, 345.987, 52769.986 24/04/15,18:33:11,10,11,1, 11.9,1,1, 5.796, 10673.387, 346.000, 52770.054 24/04/15,18:33:11,11,11,1, 11.9,1,1, 5.796, 10673.416, 345.966, 52769.963 24/04/15,18:33:11,12,11,1, 11.9,1,1, 5.796, 10673.412, 345.981, 52770.030 24/04/15,18:33:11,13,11,1, 11.9,1,1, 5.796, 10673.412, 345.966, 52769.978 24/04/15,18:33:11,14,11,1, 11.9,1,1, 5.796, 10673.445, 345.995, 52770.024 24/04/15,18:33:11,15,11,1, 11.9,1,1, 5.796, 10673.432, 345.980, 52769.989 24/04/15,18:33:11,16,11,1, 11.9,1,1, 5.796, 10673.390, 345.970, 52769.966 24/04/15,18:33:11,17,11,1, 11.9,1,1, 5.796, 10673.415, 345.956, 52769.975 24/04/15,18:33:11,18,11,1, 11.9,1,1, 5.796, 10673.412, 345.946, 52770.012 24/04/15,18:33:11,19,11,1, 11.9,1,1, 5.796, 10673.408, 345.950, 52769.980 24/04/15,18:33:12,00,10,1, 11.9,1,1, 5.797, 10673.400, 345.950, 52769.980 24/04/15,18:33:12,01,10,1, 11.9,1,1, 5.797, 10673.428, 345.975, 52769.980 24/04/15,18:33:12,02,10,1, 11.9,1,1, 5.797, 10673.419, 345.973, 52769.925 24/04/15,18:33:12,03,10,1, 11.9,1,1, 5.797, 10673.434, 345.938, 52770.013 24/04/15,18:33:12,04,10,1, 11.9,1,1, 5.797, 10673.409, 345.942, 52770.059 24/04/15,18:33:12,05,10,1, 11.9,1,1, 5.797, 10673.446, 345.936, 52769.964 24/04/15,18:33:12,06,10,1, 11.9,1,1, 5.797, 10673.425, 345.923, 52769.945 24/04/15,18:33:12,07,10,1, 11.9,1,1, 5.797, 10673.438, 345.953, 52769.969 24/04/15,18:33:12,08,10,1, 11.9,1,1, 5.797, 10673.426, 345.943, 52769.935 24/04/15,18:33:12,09,10,1, 11.9,1,1, 5.797, 10673.442, 345.955, 52769.980 24/04/15,18:33:12,10,10,1, 11.9,1,1, 5.797, 10673.414, 345.954, 52769.913 24/04/15,18:33:12,11,10,1, 11.9,1,1, 5.797, 10673.465, 345.930, 52769.931 24/04/15,18:33:12,12,10,1, 11.9,1,1, 5.797, 10673.425, 345.946, 52769.885 24/04/15,18:33:12,13,10,1, 11.9,1,1, 5.797, 10673.418, 345.945, 52769.959 24/04/15,18:33:12,14,10,1, 11.9,1,1, 5.797, 10673.431, 345.942, 52769.872 24/04/15,18:33:12,15,10,1, 11.9,1,1, 5.797, 10673.450, 345.944, 52769.919 24/04/15,18:33:12,16,10,1, 11.9,1,1, 5.797, 10673.433, 345.929, 52769.906 24/04/15,18:33:12,17,10,1, 11.9,1,1, 5.797, 10673.452, 345.938, 52769.833 24/04/15,18:33:12,18,10,1, 11.9,1,1, 5.797, 10673.452, 345.962, 52769.941 24/04/15,18:33:12,19,10,1, 11.9,1,1, 5.797, 10673.426, 345.950, 52769.907 24/04/15,18:33:13,00,10,1, 11.9,1,1, 5.793, 10673.425, 345.950, 52769.907 24/04/15,18:33:13,01,10,1, 11.9,1,1, 5.793, 10673.454, 345.949, 52769.998 24/04/15,18:33:13,02,10,1, 11.9,1,1, 5.793, 10673.480, 345.928, 52769.935 24/04/15,18:33:13,03,10,1, 11.9,1,1, 5.793, 10673.452, 345.938, 52769.942 24/04/15,18:33:13,04,10,1, 11.9,1,1, 5.793, 10673.469, 345.940, 52769.867 24/04/15,18:33:13,05,10,1, 11.9,1,1, 5.793, 10673.449, 345.941, 52769.923 24/04/15,18:33:13,06,10,1, 11.9,1,1, 5.793, 10673.443, 345.921, 52769.893 24/04/15,18:33:13,07,10,1, 11.9,1,1, 5.793, 10673.461, 345.911, 52769.854 24/04/15,18:33:13,08,10,1, 11.9,1,1, 5.793, 10673.464, 345.920, 52769.830 24/04/15,18:33:13,09,10,1, 11.9,1,1, 5.793, 10673.498, 345.926, 52769.880 24/04/15,18:33:13,10,10,1, 11.9,1,1, 5.793, 10673.472, 345.939, 52769.857 24/04/15,18:33:13,11,10,1, 11.9,1,1, 5.793, 10673.479, 345.936, 52769.930 24/04/15,18:33:13,12,10,1, 11.9,1,1, 5.793, 10673.507, 345.925, 52769.968 24/04/15,18:33:13,13,10,1, 11.9,1,1, 5.793, 10673.482, 345.920, 52769.848 24/04/15,18:33:13,14,10,1, 11.9,1,1, 5.793, 10673.494, 345.901, 52769.898 24/04/15,18:33:13,15,10,1, 11.9,1,1, 5.793, 10673.497, 345.933, 52769.863 24/04/15,18:33:13,16,10,1, 11.9,1,1, 5.793, 10673.472, 345.909, 52769.839 24/04/15,18:33:13,17,10,1, 11.9,1,1, 5.793, 10673.481, 345.910, 52769.833 24/04/15,18:33:13,18,10,1, 11.9,1,1, 5.793, 10673.462, 345.912, 52769.928 24/04/15,18:33:13,19,10,1, 11.9,1,1, 5.793, 10673.465, 345.935, 52769.916 24/04/15,18:33:14,00,10,1, 11.9,1,1, 5.797, 10673.459, 345.935, 52769.916 24/04/15,18:33:14,01,10,1, 11.9,1,1, 5.797, 10673.499, 345.913, 52769.848 24/04/15,18:33:14,02,10,1, 11.9,1,1, 5.797, 10673.506, 345.929, 52769.851 24/04/15,18:33:14,03,10,1, 11.9,1,1, 5.797, 10673.503, 345.920, 52769.841 24/04/15,18:33:14,04,10,1, 11.9,1,1, 5.797, 10673.488, 345.921, 52769.843 24/04/15,18:33:14,05,10,1, 11.9,1,1, 5.797, 10673.488, 345.903, 52769.806 24/04/15,18:33:14,06,10,1, 11.9,1,1, 5.797, 10673.490, 345.927, 52769.821 24/04/15,18:33:14,07,10,1, 11.9,1,1, 5.797, 10673.524, 345.900, 52769.800 24/04/15,18:33:14,08,10,1, 11.9,1,1, 5.797, 10673.516, 345.926, 52769.814 24/04/15,18:33:14,09,10,1, 11.9,1,1, 5.797, 10673.490, 345.916, 52769.817 24/04/15,18:33:14,10,10,1, 11.9,1,1, 5.797, 10673.494, 345.897, 52769.750 24/04/15,18:33:14,11,10,1, 11.9,1,1, 5.797, 10673.517, 345.909, 52769.775 24/04/15,18:33:14,12,10,1, 11.9,1,1, 5.797, 10673.514, 345.907, 52769.766 24/04/15,18:33:14,13,10,1, 11.9,1,1, 5.797, 10673.545, 345.923, 52769.952 24/04/15,18:33:14,14,10,1, 11.9,1,1, 5.797, 10673.463, 345.905, 52769.766 24/04/15,18:33:14,15,10,1, 11.9,1,1, 5.797, 10673.494, 345.920, 52769.798 24/04/15,18:33:14,16,10,1, 11.9,1,1, 5.797, 10673.513, 345.894, 52769.824 24/04/15,18:33:14,17,10,1, 11.9,1,1, 5.797, 10673.511, 345.922, 52769.785 24/04/15,18:33:14,18,10,1, 11.9,1,1, 5.797, 10673.509, 345.907, 52769.777 24/04/15,18:33:14,19,10,1, 11.9,1,1, 5.797, 10673.516, 345.892, 52769.801 24/04/15,18:33:15,00,11,1, 11.9,1,1, 5.795, 10673.509, 345.892, 52769.801 24/04/15,18:33:15,01,11,1, 11.9,1,1, 5.795, 10673.532, 345.885, 52769.737 24/04/15,18:33:15,02,11,1, 11.9,1,1, 5.795, 10673.515, 345.888, 52769.804 24/04/15,18:33:15,03,11,1, 11.9,1,1, 5.795, 10673.537, 345.874, 52769.674 24/04/15,18:33:15,04,11,1, 11.9,1,1, 5.795, 10673.525, 345.885, 52769.751 24/04/15,18:33:15,05,11,1, 11.9,1,1, 5.795, 10673.523, 345.872, 52769.675 24/04/15,18:33:15,06,11,1, 11.9,1,1, 5.795, 10673.530, 345.898, 52769.728 24/04/15,18:33:15,07,11,1, 11.9,1,1, 5.795, 10673.540, 345.872, 52769.699 24/04/15,18:33:15,08,11,1, 11.9,1,1, 5.795, 10673.508, 345.888, 52769.780 24/04/15,18:33:15,09,11,1, 11.9,1,1, 5.795, 10673.510, 345.889, 52769.743 24/04/15,18:33:15,10,11,1, 11.9,1,1, 5.795, 10673.511, 345.888, 52769.741 24/04/15,18:33:15,11,11,1, 11.9,1,1, 5.795, 10673.511, 345.863, 52769.770 24/04/15,18:33:15,12,11,1, 11.9,1,1, 5.795, 10673.511, 345.873, 52769.678 24/04/15,18:33:15,13,11,1, 11.9,1,1, 5.795, 10673.517, 345.868, 52769.721 24/04/15,18:33:15,14,11,1, 11.9,1,1, 5.795, 10673.538, 345.854, 52769.667 24/04/15,18:33:15,15,11,1, 11.9,1,1, 5.795, 10673.505, 345.876, 52769.715 24/04/15,18:33:15,16,11,1, 11.9,1,1, 5.795, 10673.500, 345.866, 52769.757 24/04/15,18:33:15,17,11,1, 11.9,1,1, 5.795, 10673.515, 345.869, 52769.795 24/04/15,18:33:15,18,11,1, 11.9,1,1, 5.795, 10673.521, 345.860, 52769.746 24/04/15,18:33:15,19,11,1, 11.9,1,1, 5.795, 10673.527, 345.864, 52769.762 24/04/15,18:33:16,00,11,1, 11.9,1,1, 5.795, 10673.525, 345.864, 52769.762 24/04/15,18:33:16,01,11,1, 11.9,1,1, 5.795, 10673.525, 345.856, 52769.749 24/04/15,18:33:16,02,11,1, 11.9,1,1, 5.795, 10673.518, 345.822, 52769.612 24/04/15,18:33:16,03,11,1, 11.9,1,1, 5.795, 10673.537, 345.845, 52769.648 24/04/15,18:33:16,04,11,1, 11.9,1,1, 5.795, 10673.513, 345.856, 52769.685 24/04/15,18:33:16,05,11,1, 11.9,1,1, 5.795, 10673.518, 345.828, 52769.742 24/04/15,18:33:16,06,11,1, 11.9,1,1, 5.795, 10673.530, 345.846, 52769.690 24/04/15,18:33:16,07,11,1, 11.9,1,1, 5.795, 10673.527, 345.817, 52769.712 24/04/15,18:33:16,08,11,1, 11.9,1,1, 5.795, 10673.507, 345.831, 52769.598 24/04/15,18:33:16,09,11,1, 11.9,1,1, 5.795, 10673.534, 345.809, 52769.679 24/04/15,18:33:16,10,11,1, 11.9,1,1, 5.795, 10673.542, 345.805, 52769.653 24/04/15,18:33:16,11,11,1, 11.9,1,1, 5.795, 10673.537, 345.812, 52769.579 24/04/15,18:33:16,12,11,1, 11.9,1,1, 5.795, 10673.523, 345.786, 52769.608 24/04/15,18:33:16,13,11,1, 11.9,1,1, 5.795, 10673.544, 345.796, 52769.576 24/04/15,18:33:16,14,11,1, 11.9,1,1, 5.795, 10673.505, 345.792, 52769.559 24/04/15,18:33:16,15,11,1, 11.9,1,1, 5.795, 10673.494, 345.799, 52769.620 24/04/15,18:33:16,16,11,1, 11.9,1,1, 5.795, 10673.504, 345.801, 52769.624 24/04/15,18:33:16,17,11,1, 11.9,1,1, 5.795, 10673.509, 345.793, 52769.595 24/04/15,18:33:16,18,11,1, 11.9,1,1, 5.795, 10673.490, 345.785, 52769.570 24/04/15,18:33:16,19,11,1, 11.9,1,1, 5.795, 10673.478, 345.792, 52769.600 24/04/15,18:33:17,00,10,1, 11.9,1,1, 5.792, 10673.475, 345.792, 52769.600 24/04/15,18:33:17,01,10,1, 11.9,1,1, 5.792, 10673.481, 345.776, 52769.590 24/04/15,18:33:17,02,10,1, 11.9,1,1, 5.792, 10673.494, 345.767, 52769.619 24/04/15,18:33:17,03,10,1, 11.9,1,1, 5.792, 10673.494, 345.765, 52769.616 24/04/15,18:33:17,04,10,1, 11.9,1,1, 5.792, 10673.509, 345.783, 52769.617 24/04/15,18:33:17,05,10,1, 11.9,1,1, 5.792, 10673.506, 345.760, 52769.610 24/04/15,18:33:17,06,10,1, 11.9,1,1, 5.792, 10673.468, 345.765, 52769.649 24/04/15,18:33:17,07,10,1, 11.9,1,1, 5.792, 10673.469, 345.714, 52769.560 24/04/15,18:33:17,08,10,1, 11.9,1,1, 5.792, 10673.488, 345.745, 52769.530 24/04/15,18:33:17,09,10,1, 11.9,1,1, 5.792, 10673.490, 345.705, 52769.533 24/04/15,18:33:17,10,10,1, 11.9,1,1, 5.792, 10673.478, 345.741, 52769.588 24/04/15,18:33:17,11,10,1, 11.9,1,1, 5.792, 10673.496, 345.730, 52769.553 24/04/15,18:33:17,12,10,1, 11.9,1,1, 5.792, 10673.471, 345.718, 52769.550 24/04/15,18:33:17,13,10,1, 11.9,1,1, 5.792, 10673.477, 345.710, 52769.568 24/04/15,18:33:17,14,10,1, 11.9,1,1, 5.792, 10673.457, 345.726, 52769.520 24/04/15,18:33:17,15,10,1, 11.9,1,1, 5.792, 10673.475, 345.736, 52769.524 24/04/15,18:33:17,16,10,1, 11.9,1,1, 5.792, 10673.453, 345.737, 52769.585 24/04/15,18:33:17,17,10,1, 11.9,1,1, 5.792, 10673.470, 345.743, 52769.553 24/04/15,18:33:17,18,10,1, 11.9,1,1, 5.792, 10673.442, 345.720, 52769.537 24/04/15,18:33:17,19,10,1, 11.9,1,1, 5.792, 10673.448, 345.707, 52769.512 24/04/15,18:33:18,00,11,1, 11.9,1,1, 5.792, 10673.442, 345.707, 52769.512 24/04/15,18:33:18,01,11,1, 11.9,1,1, 5.792, 10673.449, 345.714, 52769.523 24/04/15,18:33:18,02,11,1, 11.9,1,1, 5.792, 10673.439, 345.693, 52769.522 24/04/15,18:33:18,03,11,1, 11.9,1,1, 5.792, 10673.451, 345.708, 52769.494 24/04/15,18:33:18,04,11,1, 11.9,1,1, 5.792, 10673.440, 345.717, 52769.509 24/04/15,18:33:18,05,11,1, 11.9,1,1, 5.792, 10673.451, 345.718, 52769.515 24/04/15,18:33:18,06,11,1, 11.9,1,1, 5.792, 10673.451, 345.695, 52769.520 24/04/15,18:33:18,07,11,1, 11.9,1,1, 5.792, 10673.445, 345.699, 52769.489 24/04/15,18:33:18,08,11,1, 11.9,1,1, 5.792, 10673.453, 345.708, 52769.537 24/04/15,18:33:18,09,11,1, 11.9,1,1, 5.792, 10673.469, 345.708, 52769.474 24/04/15,18:33:18,10,11,1, 11.9,1,1, 5.792, 10673.471, 345.680, 52769.512 24/04/15,18:33:18,11,11,1, 11.9,1,1, 5.792, 10673.435, 345.710, 52769.526 24/04/15,18:33:18,12,11,1, 11.9,1,1, 5.792, 10673.426, 345.691, 52769.529 24/04/15,18:33:18,13,11,1, 11.9,1,1, 5.792, 10673.430, 345.693, 52769.516 24/04/15,18:33:18,14,11,1, 11.9,1,1, 5.792, 10673.427, 345.691, 52769.454 24/04/15,18:33:18,15,11,1, 11.9,1,1, 5.792, 10673.439, 345.670, 52769.484 24/04/15,18:33:18,16,11,1, 11.9,1,1, 5.792, 10673.446, 345.670, 52769.514 24/04/15,18:33:18,17,11,1, 11.9,1,1, 5.792, 10673.429, 345.668, 52769.541 24/04/15,18:33:18,18,11,1, 11.9,1,1, 5.792, 10673.444, 345.677, 52769.427 24/04/15,18:33:18,19,11,1, 11.9,1,1, 5.792, 10673.450, 345.673, 52769.513 24/04/15,18:33:19,00,11,1, 11.9,1,1, 5.795, 10673.442, 345.673, 52769.513 24/04/15,18:33:19,01,11,1, 11.9,1,1, 5.795, 10673.459, 345.670, 52769.501 24/04/15,18:33:19,02,11,1, 11.9,1,1, 5.795, 10673.454, 345.678, 52769.431 24/04/15,18:33:19,03,11,1, 11.9,1,1, 5.795, 10673.417, 345.702, 52769.476 24/04/15,18:33:19,04,11,1, 11.9,1,1, 5.795, 10673.441, 345.644, 52769.470 24/04/15,18:33:19,05,11,1, 11.9,1,1, 5.795, 10673.439, 345.669, 52769.499 24/04/15,18:33:19,06,11,1, 11.9,1,1, 5.795, 10673.413, 345.671, 52769.459 24/04/15,18:33:19,07,11,1, 11.9,1,1, 5.795, 10673.448, 345.640, 52769.463 24/04/15,18:33:19,08,11,1, 11.9,1,1, 5.795, 10673.443, 345.657, 52769.490 24/04/15,18:33:19,09,11,1, 11.9,1,1, 5.795, 10673.430, 345.649, 52769.496 24/04/15,18:33:19,10,11,1, 11.9,1,1, 5.795, 10673.464, 345.648, 52769.437 24/04/15,18:33:19,11,11,1, 11.9,1,1, 5.795, 10673.474, 345.638, 52769.477 24/04/15,18:33:19,12,11,1, 11.9,1,1, 5.795, 10673.447, 345.667, 52769.431 24/04/15,18:33:19,13,11,1, 11.9,1,1, 5.795, 10673.477, 345.642, 52769.374 24/04/15,18:33:19,14,11,1, 11.9,1,1, 5.795, 10673.465, 345.635, 52769.440 24/04/15,18:33:19,15,11,1, 11.9,1,1, 5.795, 10673.469, 345.643, 52769.475 24/04/15,18:33:19,16,11,1, 11.9,1,1, 5.795, 10673.497, 345.621, 52769.447 24/04/15,18:33:19,17,11,1, 11.9,1,1, 5.795, 10673.470, 345.643, 52769.423 24/04/15,18:33:19,18,11,1, 11.9,1,1, 5.795, 10673.477, 345.636, 52769.642 24/04/15,18:33:19,19,11,1, 11.9,1,1, 5.795, 10673.506, 345.621, 52769.287 24/04/15,18:33:20,00,10,1, 11.9,1,1, 5.792, 10673.500, 345.621, 52769.287 24/04/15,18:33:20,01,10,1, 11.9,1,1, 5.792, 10673.492, 345.632, 52769.378 24/04/15,18:33:20,02,10,1, 11.9,1,1, 5.792, 10673.488, 345.627, 52769.399 24/04/15,18:33:20,03,10,1, 11.9,1,1, 5.792, 10673.526, 345.624, 52769.376 24/04/15,18:33:20,04,10,1, 11.9,1,1, 5.792, 10673.515, 345.613, 52769.380 24/04/15,18:33:20,05,10,1, 11.9,1,1, 5.792, 10673.497, 345.614, 52769.361 24/04/15,18:33:20,06,10,1, 11.9,1,1, 5.792, 10673.503, 345.623, 52769.375 24/04/15,18:33:20,07,10,1, 11.9,1,1, 5.792, 10673.500, 345.611, 52769.351 24/04/15,18:33:20,08,10,1, 11.9,1,1, 5.792, 10673.511, 345.603, 52769.353 24/04/15,18:33:20,09,10,1, 11.9,1,1, 5.792, 10673.517, 345.620, 52769.350 24/04/15,18:33:20,10,10,1, 11.9,1,1, 5.792, 10673.546, 345.577, 52769.142 24/04/15,18:33:20,11,10,1, 11.9,1,1, 5.792, 10673.479, 345.605, 52769.377 24/04/15,18:33:20,12,10,1, 11.9,1,1, 5.792, 10673.517, 345.621, 52769.402 24/04/15,18:33:20,13,10,1, 11.9,1,1, 5.792, 10673.528, 345.607, 52769.363 24/04/15,18:33:20,14,10,1, 11.9,1,1, 5.792, 10673.521, 345.608, 52769.353 24/04/15,18:33:20,15,10,1, 11.9,1,1, 5.792, 10673.556, 345.608, 52769.340 24/04/15,18:33:20,16,10,1, 11.9,1,1, 5.792, 10673.538, 345.608, 52769.317 24/04/15,18:33:20,17,10,1, 11.9,1,1, 5.792, 10673.551, 345.590, 52769.325 24/04/15,18:33:20,18,10,1, 11.9,1,1, 5.792, 10673.557, 345.585, 52769.330 24/04/15,18:33:20,19,10,1, 11.9,1,1, 5.792, 10673.556, 345.614, 52769.355 24/04/15,18:33:21,00,10,1, 11.8,1,1, 5.794, 10673.550, 345.614, 52769.355 24/04/15,18:33:21,01,10,1, 11.8,1,1, 5.794, 10673.557, 345.623, 52769.367 24/04/15,18:33:21,02,10,1, 11.8,1,1, 5.794, 10673.574, 345.610, 52769.343 24/04/15,18:33:21,03,10,1, 11.8,1,1, 5.794, 10673.570, 345.617, 52769.342 24/04/15,18:33:21,04,10,1, 11.8,1,1, 5.794, 10673.610, 345.602, 52769.244 24/04/15,18:33:21,05,10,1, 11.8,1,1, 5.794, 10673.600, 345.616, 52769.319 24/04/15,18:33:21,06,10,1, 11.8,1,1, 5.794, 10673.591, 345.636, 52769.339 24/04/15,18:33:21,07,10,1, 11.8,1,1, 5.794, 10673.602, 345.613, 52769.211 24/04/15,18:33:21,08,10,1, 11.8,1,1, 5.794, 10673.605, 345.602, 52769.294 24/04/15,18:33:21,09,10,1, 11.8,1,1, 5.794, 10673.638, 345.606, 52769.309 24/04/15,18:33:21,10,10,1, 11.8,1,1, 5.794, 10673.619, 345.629, 52769.310 24/04/15,18:33:21,11,10,1, 11.8,1,1, 5.794, 10673.635, 345.606, 52769.301 24/04/15,18:33:21,12,10,1, 11.8,1,1, 5.794, 10673.642, 345.641, 52769.300 24/04/15,18:33:21,13,10,1, 11.8,1,1, 5.794, 10673.614, 345.641, 52769.266 24/04/15,18:33:21,14,10,1, 11.8,1,1, 5.794, 10673.655, 345.602, 52769.300 24/04/15,18:33:21,15,10,1, 11.8,1,1, 5.794, 10673.641, 345.634, 52769.244 24/04/15,18:33:21,16,10,1, 11.8,1,1, 5.794, 10673.644, 345.656, 52769.272 24/04/15,18:33:21,17,10,1, 11.8,1,1, 5.794, 10673.630, 345.643, 52769.360 24/04/15,18:33:21,18,10,1, 11.8,1,1, 5.794, 10673.643, 345.635, 52769.365 24/04/15,18:33:21,19,10,1, 11.8,1,1, 5.794, 10673.671, 345.644, 52769.283 24/04/15,18:33:22,00,10,1, 11.9,1,1, 5.794, 10673.667, 345.644, 52769.283 24/04/15,18:33:22,01,10,1, 11.9,1,1, 5.794, 10673.679, 345.642, 52769.290 24/04/15,18:33:22,02,10,1, 11.9,1,1, 5.794, 10673.692, 345.638, 52769.259 24/04/15,18:33:22,03,10,1, 11.9,1,1, 5.794, 10673.705, 345.621, 52769.232 24/04/15,18:33:22,04,10,1, 11.9,1,1, 5.794, 10673.694, 345.659, 52769.240 24/04/15,18:33:22,05,10,1, 11.9,1,1, 5.794, 10673.732, 345.667, 52769.243 24/04/15,18:33:22,06,10,1, 11.9,1,1, 5.794, 10673.714, 345.630, 52769.238 24/04/15,18:33:22,07,10,1, 11.9,1,1, 5.794, 10673.717, 345.653, 52769.200 24/04/15,18:33:22,08,10,1, 11.9,1,1, 5.794, 10673.731, 345.665, 52769.246 24/04/15,18:33:22,09,10,1, 11.9,1,1, 5.794, 10673.741, 345.637, 52769.145 24/04/15,18:33:22,10,10,1, 11.9,1,1, 5.794, 10673.761, 345.641, 52769.215 24/04/15,18:33:22,11,10,1, 11.9,1,1, 5.794, 10673.783, 345.660, 52769.177 24/04/15,18:33:22,12,10,1, 11.9,1,1, 5.794, 10673.751, 345.665, 52769.200 24/04/15,18:33:22,13,10,1, 11.9,1,1, 5.794, 10673.767, 345.668, 52769.164 24/04/15,18:33:22,14,10,1, 11.9,1,1, 5.794, 10673.762, 345.661, 52769.162 24/04/15,18:33:22,15,10,1, 11.9,1,1, 5.794, 10673.769, 345.682, 52769.256 24/04/15,18:33:22,16,10,1, 11.9,1,1, 5.794, 10673.770, 345.670, 52769.210 24/04/15,18:33:22,17,10,1, 11.9,1,1, 5.794, 10673.762, 345.683, 52769.177 24/04/15,18:33:22,18,10,1, 11.9,1,1, 5.794, 10673.769, 345.680, 52769.260 24/04/15,18:33:22,19,10,1, 11.9,1,1, 5.794, 10673.799, 345.682, 52769.218 24/04/15,18:33:23,00,09,1, 11.8,1,1, 5.795, 10673.792, 345.682, 52769.218 24/04/15,18:33:23,01,09,1, 11.8,1,1, 5.795, 10673.811, 345.705, 52769.190 24/04/15,18:33:23,02,09,1, 11.8,1,1, 5.795, 10673.798, 345.698, 52769.178 24/04/15,18:33:23,03,09,1, 11.8,1,1, 5.795, 10673.789, 345.681, 52769.182 24/04/15,18:33:23,04,09,1, 11.8,1,1, 5.795, 10673.832, 345.700, 52769.157 24/04/15,18:33:23,05,09,1, 11.8,1,1, 5.795, 10673.827, 345.694, 52769.136 24/04/15,18:33:23,06,09,1, 11.8,1,1, 5.795, 10673.839, 345.701, 52769.121 24/04/15,18:33:23,07,09,1, 11.8,1,1, 5.795, 10673.818, 345.706, 52769.159 24/04/15,18:33:23,08,09,1, 11.8,1,1, 5.795, 10673.846, 345.714, 52769.137 24/04/15,18:33:23,09,09,1, 11.8,1,1, 5.795, 10673.850, 345.714, 52769.139 24/04/15,18:33:23,10,09,1, 11.8,1,1, 5.795, 10673.866, 345.696, 52769.051 24/04/15,18:33:23,11,09,1, 11.8,1,1, 5.795, 10673.851, 345.724, 52769.145 24/04/15,18:33:23,12,09,1, 11.8,1,1, 5.795, 10673.866, 345.697, 52769.108 24/04/15,18:33:23,13,09,1, 11.8,1,1, 5.795, 10673.858, 345.733, 52769.175 24/04/15,18:33:23,14,09,1, 11.8,1,1, 5.795, 10673.888, 345.710, 52769.193 24/04/15,18:33:23,15,09,1, 11.8,1,1, 5.795, 10673.875, 345.713, 52769.125 24/04/15,18:33:23,16,09,1, 11.8,1,1, 5.795, 10673.902, 345.690, 52769.188 24/04/15,18:33:23,17,09,1, 11.8,1,1, 5.795, 10673.909, 345.722, 52769.100 24/04/15,18:33:23,18,09,1, 11.8,1,1, 5.795, 10673.891, 345.733, 52769.160 24/04/15,18:33:23,19,09,1, 11.8,1,1, 5.795, 10673.917, 345.737, 52769.105 24/04/15,18:33:24,00,09,1, 11.9,1,1, 5.795, 10673.909, 345.737, 52769.105 24/04/15,18:33:24,01,09,1, 11.9,1,1, 5.795, 10673.935, 345.725, 52769.107 24/04/15,18:33:24,02,09,1, 11.9,1,1, 5.795, 10673.932, 345.712, 52769.092 24/04/15,18:33:24,03,09,1, 11.9,1,1, 5.795, 10673.938, 345.725, 52769.097 24/04/15,18:33:24,04,09,1, 11.9,1,1, 5.795, 10673.954, 345.714, 52769.056 24/04/15,18:33:24,05,09,1, 11.9,1,1, 5.795, 10673.956, 345.729, 52769.018 24/04/15,18:33:24,06,09,1, 11.9,1,1, 5.795, 10673.971, 345.712, 52768.854 24/04/15,18:33:24,07,09,1, 11.9,1,1, 5.795, 10673.999, 345.725, 52769.113 24/04/15,18:33:24,08,09,1, 11.9,1,1, 5.795, 10673.989, 345.731, 52769.106 24/04/15,18:33:24,09,09,1, 11.9,1,1, 5.795, 10673.981, 345.712, 52769.051 24/04/15,18:33:24,10,09,1, 11.9,1,1, 5.795, 10673.997, 345.729, 52769.032 24/04/15,18:33:24,11,09,1, 11.9,1,1, 5.795, 10673.987, 345.709, 52769.017 24/04/15,18:33:24,12,09,1, 11.9,1,1, 5.795, 10673.996, 345.690, 52769.042 24/04/15,18:33:24,13,09,1, 11.9,1,1, 5.795, 10674.014, 345.726, 52768.972 24/04/15,18:33:24,14,09,1, 11.9,1,1, 5.795, 10674.015, 345.715, 52769.023 24/04/15,18:33:24,15,09,1, 11.9,1,1, 5.795, 10674.024, 345.724, 52769.065 24/04/15,18:33:24,16,09,1, 11.9,1,1, 5.795, 10674.014, 345.698, 52769.005 24/04/15,18:33:24,17,09,1, 11.9,1,1, 5.795, 10674.021, 345.743, 52769.008 24/04/15,18:33:24,18,09,1, 11.9,1,1, 5.795, 10674.025, 345.696, 52769.098 24/04/15,18:33:24,19,09,1, 11.9,1,1, 5.795, 10674.055, 345.720, 52769.054 24/04/15,18:33:25,00,10,1, 11.9,1,1, 5.794, 10674.051, 345.720, 52769.054 24/04/15,18:33:25,01,10,1, 11.9,1,1, 5.794, 10674.046, 345.749, 52769.037 24/04/15,18:33:25,02,10,1, 11.9,1,1, 5.794, 10674.073, 345.736, 52768.950 24/04/15,18:33:25,03,10,1, 11.9,1,1, 5.794, 10674.036, 345.723, 52768.974 24/04/15,18:33:25,04,10,1, 11.9,1,1, 5.794, 10674.078, 345.722, 52769.002 24/04/15,18:33:25,05,10,1, 11.9,1,1, 5.794, 10674.084, 345.711, 52768.939 24/04/15,18:33:25,06,10,1, 11.9,1,1, 5.794, 10674.067, 345.739, 52768.945 24/04/15,18:33:25,07,10,1, 11.9,1,1, 5.794, 10674.066, 345.749, 52768.977 24/04/15,18:33:25,08,10,1, 11.9,1,1, 5.794, 10674.107, 345.757, 52768.977 24/04/15,18:33:25,09,10,1, 11.9,1,1, 5.794, 10674.078, 345.719, 52768.960 24/04/15,18:33:25,10,10,1, 11.9,1,1, 5.794, 10674.098, 345.736, 52768.974 24/04/15,18:33:25,11,10,1, 11.9,1,1, 5.794, 10674.108, 345.741, 52768.941 24/04/15,18:33:25,12,10,1, 11.9,1,1, 5.794, 10674.112, 345.746, 52768.968 24/04/15,18:33:25,13,10,1, 11.9,1,1, 5.794, 10674.087, 345.769, 52768.950 24/04/15,18:33:25,14,10,1, 11.9,1,1, 5.794, 10674.118, 345.740, 52768.950 24/04/15,18:33:25,15,10,1, 11.9,1,1, 5.794, 10674.110, 345.725, 52768.923 24/04/15,18:33:25,16,10,1, 11.9,1,1, 5.794, 10674.116, 345.744, 52768.952 24/04/15,18:33:25,17,10,1, 11.9,1,1, 5.794, 10674.135, 345.754, 52768.925 24/04/15,18:33:25,18,10,1, 11.9,1,1, 5.794, 10674.116, 345.758, 52768.938 24/04/15,18:33:25,19,10,1, 11.9,1,1, 5.794, 10674.126, 345.749, 52768.946 24/04/15,18:33:26,00,10,1, 11.9,1,1, 5.792, 10674.126, 345.749, 52768.946 24/04/15,18:33:26,01,10,1, 11.9,1,1, 5.792, 10674.153, 345.784, 52768.906 24/04/15,18:33:26,02,10,1, 11.9,1,1, 5.792, 10674.142, 345.778, 52768.915 24/04/15,18:33:26,03,10,1, 11.9,1,1, 5.792, 10674.151, 345.758, 52768.884 24/04/15,18:33:26,04,10,1, 11.9,1,1, 5.792, 10674.129, 345.789, 52768.916 24/04/15,18:33:26,05,10,1, 11.9,1,1, 5.792, 10674.159, 345.783, 52768.907 24/04/15,18:33:26,06,10,1, 11.9,1,1, 5.792, 10674.150, 345.799, 52768.903 24/04/15,18:33:26,07,10,1, 11.9,1,1, 5.792, 10674.165, 345.776, 52768.872 24/04/15,18:33:26,08,10,1, 11.9,1,1, 5.792, 10674.155, 345.781, 52768.898 24/04/15,18:33:26,09,10,1, 11.9,1,1, 5.792, 10674.160, 345.778, 52768.879 24/04/15,18:33:26,10,10,1, 11.9,1,1, 5.792, 10674.179, 345.784, 52768.898 24/04/15,18:33:26,11,10,1, 11.9,1,1, 5.792, 10674.202, 345.810, 52768.885 24/04/15,18:33:26,12,10,1, 11.9,1,1, 5.792, 10674.196, 345.809, 52768.881 24/04/15,18:33:26,13,10,1, 11.9,1,1, 5.792, 10674.200, 345.817, 52768.849 24/04/15,18:33:26,14,10,1, 11.9,1,1, 5.792, 10674.169, 345.826, 52768.887 24/04/15,18:33:26,15,10,1, 11.9,1,1, 5.792, 10674.179, 345.833, 52768.853 24/04/15,18:33:26,16,10,1, 11.9,1,1, 5.792, 10674.193, 345.840, 52768.876 24/04/15,18:33:26,17,10,1, 11.9,1,1, 5.792, 10674.192, 345.828, 52768.839 24/04/15,18:33:26,18,10,1, 11.9,1,1, 5.792, 10674.194, 345.836, 52768.840 24/04/15,18:33:26,19,10,1, 11.9,1,1, 5.792, 10674.219, 345.841, 52768.813 24/04/15,18:33:27,00,10,1, 11.9,1,1, 5.795, 10674.218, 345.841, 52768.813 24/04/15,18:33:27,01,10,1, 11.9,1,1, 5.795, 10674.235, 345.837, 52768.801 24/04/15,18:33:27,02,10,1, 11.9,1,1, 5.795, 10674.240, 345.859, 52768.822 24/04/15,18:33:27,03,10,1, 11.9,1,1, 5.795, 10674.231, 345.839, 52768.833 24/04/15,18:33:27,04,10,1, 11.9,1,1, 5.795, 10674.252, 345.840, 52768.763 24/04/15,18:33:27,05,10,1, 11.9,1,1, 5.795, 10674.242, 345.864, 52768.908 24/04/15,18:33:27,06,10,1, 11.9,1,1, 5.795, 10674.239, 345.848, 52768.827 24/04/15,18:33:27,07,10,1, 11.9,1,1, 5.795, 10674.247, 345.859, 52768.804 24/04/15,18:33:27,08,10,1, 11.9,1,1, 5.795, 10674.235, 345.863, 52768.777 24/04/15,18:33:27,09,10,1, 11.9,1,1, 5.795, 10674.258, 345.860, 52768.822 24/04/15,18:33:27,10,10,1, 11.9,1,1, 5.795, 10674.261, 345.859, 52768.798 24/04/15,18:33:27,11,10,1, 11.9,1,1, 5.795, 10674.278, 345.857, 52768.782 24/04/15,18:33:27,12,10,1, 11.9,1,1, 5.795, 10674.256, 345.863, 52768.791 24/04/15,18:33:27,13,10,1, 11.9,1,1, 5.795, 10674.255, 345.855, 52768.791 24/04/15,18:33:27,14,10,1, 11.9,1,1, 5.795, 10674.268, 345.870, 52768.764 24/04/15,18:33:27,15,10,1, 11.9,1,1, 5.795, 10674.245, 345.875, 52768.764 24/04/15,18:33:27,16,10,1, 11.9,1,1, 5.795, 10674.279, 345.881, 52768.765 24/04/15,18:33:27,17,10,1, 11.9,1,1, 5.795, 10674.284, 345.871, 52768.789 24/04/15,18:33:27,18,10,1, 11.9,1,1, 5.795, 10674.272, 345.888, 52768.776 24/04/15,18:33:27,19,10,1, 11.9,1,1, 5.795, 10674.269, 345.867, 52768.762 24/04/15,18:33:28,00,10,1, 11.8,1,1, 5.792, 10674.268, 345.867, 52768.762 24/04/15,18:33:28,01,10,1, 11.8,1,1, 5.792, 10674.283, 345.885, 52768.754 24/04/15,18:33:28,02,10,1, 11.8,1,1, 5.792, 10674.303, 345.900, 52768.703 24/04/15,18:33:28,03,10,1, 11.8,1,1, 5.792, 10674.295, 345.876, 52768.763 24/04/15,18:33:28,04,10,1, 11.8,1,1, 5.792, 10674.313, 345.889, 52768.758 24/04/15,18:33:28,05,10,1, 11.8,1,1, 5.792, 10674.299, 345.899, 52768.757 24/04/15,18:33:28,06,10,1, 11.8,1,1, 5.792, 10674.293, 345.923, 52768.715 24/04/15,18:33:28,07,10,1, 11.8,1,1, 5.792, 10674.280, 345.911, 52768.740 24/04/15,18:33:28,08,10,1, 11.8,1,1, 5.792, 10674.321, 345.907, 52768.747 24/04/15,18:33:28,09,10,1, 11.8,1,1, 5.792, 10674.287, 345.934, 52768.732 24/04/15,18:33:28,10,10,1, 11.8,1,1, 5.792, 10674.318, 345.934, 52768.736 24/04/15,18:33:28,11,10,1, 11.8,1,1, 5.792, 10674.321, 345.934, 52768.721 24/04/15,18:33:28,12,10,1, 11.8,1,1, 5.792, 10674.323, 345.927, 52768.716 24/04/15,18:33:28,13,10,1, 11.8,1,1, 5.792, 10674.301, 345.919, 52768.729 24/04/15,18:33:28,14,10,1, 11.8,1,1, 5.792, 10674.321, 345.959, 52768.678 24/04/15,18:33:28,15,10,1, 11.8,1,1, 5.792, 10674.323, 345.956, 52768.773 24/04/15,18:33:28,16,10,1, 11.8,1,1, 5.792, 10674.326, 345.963, 52768.712 24/04/15,18:33:28,17,10,1, 11.8,1,1, 5.792, 10674.333, 345.956, 52768.668 24/04/15,18:33:28,18,10,1, 11.8,1,1, 5.792, 10674.319, 345.967, 52768.716 24/04/15,18:33:28,19,10,1, 11.8,1,1, 5.792, 10674.317, 345.953, 52768.619 24/04/15,18:33:29,00,10,1, 12.0,1,1, 5.796, 10674.310, 345.953, 52768.619 24/04/15,18:33:29,01,10,1, 12.0,1,1, 5.796, 10674.340, 345.990, 52768.710 24/04/15,18:33:29,02,10,1, 12.0,1,1, 5.796, 10674.356, 345.999, 52768.697 24/04/15,18:33:29,03,10,1, 12.0,1,1, 5.796, 10674.324, 345.959, 52768.678 24/04/15,18:33:29,04,10,1, 12.0,1,1, 5.796, 10674.341, 345.968, 52768.659 24/04/15,18:33:29,05,10,1, 12.0,1,1, 5.796, 10674.344, 345.975, 52768.666 24/04/15,18:33:29,06,10,1, 12.0,1,1, 5.796, 10674.344, 345.960, 52768.633 24/04/15,18:33:29,07,10,1, 12.0,1,1, 5.796, 10674.330, 345.985, 52768.649 24/04/15,18:33:29,08,10,1, 12.0,1,1, 5.796, 10674.326, 345.975, 52768.688 24/04/15,18:33:29,09,10,1, 12.0,1,1, 5.796, 10674.319, 345.987, 52768.596 24/04/15,18:33:29,10,10,1, 12.0,1,1, 5.796, 10674.355, 345.986, 52768.609 24/04/15,18:33:29,11,10,1, 12.0,1,1, 5.796, 10674.341, 345.994, 52768.620 24/04/15,18:33:29,12,10,1, 12.0,1,1, 5.796, 10674.334, 345.997, 52768.589 24/04/15,18:33:29,13,10,1, 12.0,1,1, 5.796, 10674.343, 345.984, 52768.624 24/04/15,18:33:29,14,10,1, 12.0,1,1, 5.796, 10674.309, 346.019, 52768.639 24/04/15,18:33:29,15,10,1, 12.0,1,1, 5.796, 10674.339, 346.012, 52768.637 24/04/15,18:33:29,16,10,1, 12.0,1,1, 5.796, 10674.366, 346.023, 52768.623 24/04/15,18:33:29,17,10,1, 12.0,1,1, 5.796, 10674.357, 346.002, 52768.590 24/04/15,18:33:29,18,10,1, 12.0,1,1, 5.796, 10674.352, 346.008, 52768.579 24/04/15,18:33:29,19,10,1, 12.0,1,1, 5.796, 10674.357, 346.009, 52768.550 24/04/15,18:33:30,00,10,1, 11.9,1,1, 5.793, 10674.351, 346.009, 52768.550 24/04/15,18:33:30,01,10,1, 11.9,1,1, 5.793, 10674.344, 345.994, 52768.553 24/04/15,18:33:30,02,10,1, 11.9,1,1, 5.793, 10674.355, 346.008, 52768.549 24/04/15,18:33:30,03,10,1, 11.9,1,1, 5.793, 10674.345, 346.040, 52768.600 24/04/15,18:33:30,04,10,1, 11.9,1,1, 5.793, 10674.352, 346.031, 52768.569 24/04/15,18:33:30,05,10,1, 11.9,1,1, 5.793, 10674.346, 346.036, 52768.559 24/04/15,18:33:30,06,10,1, 11.9,1,1, 5.793, 10674.363, 346.025, 52768.524 24/04/15,18:33:30,07,10,1, 11.9,1,1, 5.793, 10674.343, 346.026, 52768.550 24/04/15,18:33:30,08,10,1, 11.9,1,1, 5.793, 10674.339, 346.001, 52768.522 24/04/15,18:33:30,09,10,1, 11.9,1,1, 5.793, 10674.352, 346.019, 52768.523 24/04/15,18:33:30,10,10,1, 11.9,1,1, 5.793, 10674.342, 346.021, 52768.509 24/04/15,18:33:30,11,10,1, 11.9,1,1, 5.793, 10674.335, 346.013, 52768.562 24/04/15,18:33:30,12,10,1, 11.9,1,1, 5.793, 10674.384, 346.025, 52768.484 24/04/15,18:33:30,13,10,1, 11.9,1,1, 5.793, 10674.363, 346.044, 52768.535 24/04/15,18:33:30,14,10,1, 11.9,1,1, 5.793, 10674.372, 346.046, 52768.549 24/04/15,18:33:30,15,10,1, 11.9,1,1, 5.793, 10674.370, 346.030, 52768.390 24/04/15,18:33:30,16,10,1, 11.9,1,1, 5.793, 10674.364, 346.035, 52768.504 24/04/15,18:33:30,17,10,1, 11.9,1,1, 5.793, 10674.360, 346.062, 52768.528 24/04/15,18:33:30,18,10,1, 11.9,1,1, 5.793, 10674.372, 346.063, 52768.494 24/04/15,18:33:30,19,10,1, 11.9,1,1, 5.793, 10674.387, 346.064, 52768.465 24/04/15,18:33:31,00,10,1, 11.9,1,1, 5.792, 10674.385, 346.064, 52768.465 24/04/15,18:33:31,01,10,1, 11.9,1,1, 5.792, 10674.365, 346.050, 52768.448 24/04/15,18:33:31,02,10,1, 11.9,1,1, 5.792, 10674.387, 346.058, 52768.401 24/04/15,18:33:31,03,10,1, 11.9,1,1, 5.792, 10674.364, 346.056, 52768.526 24/04/15,18:33:31,04,10,1, 11.9,1,1, 5.792, 10674.382, 346.049, 52768.395 24/04/15,18:33:31,05,10,1, 11.9,1,1, 5.792, 10674.376, 346.085, 52768.510 24/04/15,18:33:31,06,10,1, 11.9,1,1, 5.792, 10674.399, 346.073, 52768.456 24/04/15,18:33:31,07,10,1, 11.9,1,1, 5.792, 10674.381, 346.116, 52768.417 24/04/15,18:33:31,08,10,1, 11.9,1,1, 5.792, 10674.403, 346.082, 52768.408 24/04/15,18:33:31,09,10,1, 11.9,1,1, 5.792, 10674.399, 346.093, 52768.486 24/04/15,18:33:31,10,10,1, 11.9,1,1, 5.792, 10674.385, 346.077, 52768.383 24/04/15,18:33:31,11,10,1, 11.9,1,1, 5.792, 10674.386, 346.095, 52768.502 24/04/15,18:33:31,12,10,1, 11.9,1,1, 5.792, 10674.393, 346.100, 52768.371 24/04/15,18:33:31,13,10,1, 11.9,1,1, 5.792, 10674.442, 346.107, 52768.433 24/04/15,18:33:31,14,10,1, 11.9,1,1, 5.792, 10674.399, 346.091, 52768.416 24/04/15,18:33:31,15,10,1, 11.9,1,1, 5.792, 10674.414, 346.095, 52768.361 24/04/15,18:33:31,16,10,1, 11.9,1,1, 5.792, 10674.407, 346.125, 52768.425 24/04/15,18:33:31,17,10,1, 11.9,1,1, 5.792, 10674.429, 346.105, 52768.462 24/04/15,18:33:31,18,10,1, 11.9,1,1, 5.792, 10674.402, 346.123, 52768.336 24/04/15,18:33:31,19,10,1, 11.9,1,1, 5.792, 10674.425, 346.125, 52768.345 24/04/15,18:33:32,00,10,1, 12.0,1,1, 5.794, 10674.418, 346.125, 52768.345 24/04/15,18:33:32,01,10,1, 12.0,1,1, 5.794, 10674.433, 346.119, 52768.416 24/04/15,18:33:32,02,10,1, 12.0,1,1, 5.794, 10674.426, 346.140, 52768.382 24/04/15,18:33:32,03,10,1, 12.0,1,1, 5.794, 10674.408, 346.131, 52768.436 24/04/15,18:33:32,04,10,1, 12.0,1,1, 5.794, 10674.414, 346.147, 52768.408 24/04/15,18:33:32,05,10,1, 12.0,1,1, 5.794, 10674.436, 346.143, 52768.298 24/04/15,18:33:32,06,10,1, 12.0,1,1, 5.794, 10674.438, 346.128, 52768.328 24/04/15,18:33:32,07,10,1, 12.0,1,1, 5.794, 10674.417, 346.143, 52768.402 24/04/15,18:33:32,08,10,1, 12.0,1,1, 5.794, 10674.430, 346.173, 52768.334 24/04/15,18:33:32,09,10,1, 12.0,1,1, 5.794, 10674.409, 346.160, 52768.378 24/04/15,18:33:32,10,10,1, 12.0,1,1, 5.794, 10674.420, 346.165, 52768.358 24/04/15,18:33:32,11,10,1, 12.0,1,1, 5.794, 10674.419, 346.153, 52768.340 24/04/15,18:33:32,12,10,1, 12.0,1,1, 5.794, 10674.433, 346.147, 52768.323 24/04/15,18:33:32,13,10,1, 12.0,1,1, 5.794, 10674.438, 346.162, 52768.333 24/04/15,18:33:32,14,10,1, 12.0,1,1, 5.794, 10674.416, 346.162, 52768.346 24/04/15,18:33:32,15,10,1, 12.0,1,1, 5.794, 10674.452, 346.164, 52768.345 24/04/15,18:33:32,16,10,1, 12.0,1,1, 5.794, 10674.454, 346.144, 52768.367 24/04/15,18:33:32,17,10,1, 12.0,1,1, 5.794, 10674.436, 346.138, 52768.322 24/04/15,18:33:32,18,10,1, 12.0,1,1, 5.794, 10674.441, 346.159, 52768.323 24/04/15,18:33:32,19,10,1, 12.0,1,1, 5.794, 10674.452, 346.177, 52768.324 24/04/15,18:33:33,00,11,1, 11.9,1,1, 5.793, 10674.452, 346.177, 52768.324 24/04/15,18:33:33,01,11,1, 11.9,1,1, 5.793, 10674.457, 346.186, 52768.268 24/04/15,18:33:33,02,11,1, 11.9,1,1, 5.793, 10674.475, 346.172, 52768.256 24/04/15,18:33:33,03,11,1, 11.9,1,1, 5.793, 10674.442, 346.190, 52768.310 24/04/15,18:33:33,04,11,1, 11.9,1,1, 5.793, 10674.448, 346.182, 52768.310 24/04/15,18:33:33,05,11,1, 11.9,1,1, 5.793, 10674.463, 346.183, 52768.261 24/04/15,18:33:33,06,11,1, 11.9,1,1, 5.793, 10674.465, 346.189, 52768.305 24/04/15,18:33:33,07,11,1, 11.9,1,1, 5.793, 10674.434, 346.193, 52768.243 24/04/15,18:33:33,08,11,1, 11.9,1,1, 5.793, 10674.460, 346.183, 52768.252 24/04/15,18:33:33,09,11,1, 11.9,1,1, 5.793, 10674.451, 346.198, 52768.324 24/04/15,18:33:33,10,11,1, 11.9,1,1, 5.793, 10674.486, 346.207, 52768.258 24/04/15,18:33:33,11,11,1, 11.9,1,1, 5.793, 10674.474, 346.196, 52768.261 24/04/15,18:33:33,12,11,1, 11.9,1,1, 5.793, 10674.468, 346.217, 52768.321 24/04/15,18:33:33,13,11,1, 11.9,1,1, 5.793, 10674.499, 346.226, 52768.256 24/04/15,18:33:33,14,11,1, 11.9,1,1, 5.793, 10674.478, 346.202, 52768.224 24/04/15,18:33:33,15,11,1, 11.9,1,1, 5.793, 10674.478, 346.194, 52768.265 24/04/15,18:33:33,16,11,1, 11.9,1,1, 5.793, 10674.465, 346.199, 52768.273 24/04/15,18:33:33,17,11,1, 11.9,1,1, 5.793, 10674.503, 346.221, 52768.255 24/04/15,18:33:33,18,11,1, 11.9,1,1, 5.793, 10674.476, 346.223, 52768.161 24/04/15,18:33:33,19,11,1, 11.9,1,1, 5.793, 10674.483, 346.212, 52768.293 24/04/15,18:33:34,00,10,1, 11.9,1,1, 5.792, 10674.477, 346.212, 52768.293 24/04/15,18:33:34,01,10,1, 11.9,1,1, 5.792, 10674.510, 346.242, 52768.282 24/04/15,18:33:34,02,10,1, 11.9,1,1, 5.792, 10674.506, 346.243, 52768.208 24/04/15,18:33:34,03,10,1, 11.9,1,1, 5.792, 10674.479, 346.260, 52768.268 24/04/15,18:33:34,04,10,1, 11.9,1,1, 5.792, 10674.486, 346.271, 52768.281 24/04/15,18:33:34,05,10,1, 11.9,1,1, 5.792, 10674.498, 346.246, 52768.176 24/04/15,18:33:34,06,10,1, 11.9,1,1, 5.792, 10674.476, 346.259, 52768.204 24/04/15,18:33:34,07,10,1, 11.9,1,1, 5.792, 10674.464, 346.274, 52768.227 24/04/15,18:33:34,08,10,1, 11.9,1,1, 5.792, 10674.494, 346.253, 52768.205 24/04/15,18:33:34,09,10,1, 11.9,1,1, 5.792, 10674.475, 346.289, 52768.235 24/04/15,18:33:34,10,10,1, 11.9,1,1, 5.792, 10674.474, 346.296, 52768.198 24/04/15,18:33:34,11,10,1, 11.9,1,1, 5.792, 10674.479, 346.291, 52768.187 24/04/15,18:33:34,12,10,1, 11.9,1,1, 5.792, 10674.506, 346.308, 52768.203 24/04/15,18:33:34,13,10,1, 11.9,1,1, 5.792, 10674.469, 346.306, 52768.183 24/04/15,18:33:34,14,10,1, 11.9,1,1, 5.792, 10674.498, 346.295, 52768.192 24/04/15,18:33:34,15,10,1, 11.9,1,1, 5.792, 10674.514, 346.279, 52768.051 24/04/15,18:33:34,16,10,1, 11.9,1,1, 5.792, 10674.458, 346.313, 52768.242 24/04/15,18:33:34,17,10,1, 11.9,1,1, 5.792, 10674.504, 346.286, 52768.043 24/04/15,18:33:34,18,10,1, 11.9,1,1, 5.792, 10674.436, 346.326, 52768.242 24/04/15,18:33:34,19,10,1, 11.9,1,1, 5.792, 10674.478, 346.337, 52768.190 24/04/15,18:33:35,00,10,1, 11.8,1,1, 5.787, 10674.477, 346.337, 52768.190 24/04/15,18:33:35,01,10,1, 11.8,1,1, 5.787, 10674.499, 346.354, 52768.177 24/04/15,18:33:35,02,10,1, 11.8,1,1, 5.787, 10674.480, 346.341, 52768.171 24/04/15,18:33:35,03,10,1, 11.8,1,1, 5.787, 10674.476, 346.371, 52768.135 24/04/15,18:33:35,04,10,1, 11.8,1,1, 5.787, 10674.469, 346.369, 52768.184 24/04/15,18:33:35,05,10,1, 11.8,1,1, 5.787, 10674.480, 346.352, 52768.157 24/04/15,18:33:35,06,10,1, 11.8,1,1, 5.787, 10674.472, 346.366, 52768.212 24/04/15,18:33:35,07,10,1, 11.8,1,1, 5.787, 10674.467, 346.374, 52768.180 24/04/15,18:33:35,08,10,1, 11.8,1,1, 5.787, 10674.456, 346.388, 52768.151 24/04/15,18:33:35,09,10,1, 11.8,1,1, 5.787, 10674.448, 346.385, 52768.127 24/04/15,18:33:35,10,10,1, 11.8,1,1, 5.787, 10674.477, 346.398, 52768.179 24/04/15,18:33:35,11,10,1, 11.8,1,1, 5.787, 10674.473, 346.420, 52768.218 24/04/15,18:33:35,12,10,1, 11.8,1,1, 5.787, 10674.490, 346.404, 52768.209 24/04/15,18:33:35,13,10,1, 11.8,1,1, 5.787, 10674.461, 346.395, 52768.145 24/04/15,18:33:35,14,10,1, 11.8,1,1, 5.787, 10674.464, 346.423, 52768.229 24/04/15,18:33:35,15,10,1, 11.8,1,1, 5.787, 10674.456, 346.423, 52768.133 24/04/15,18:33:35,16,10,1, 11.8,1,1, 5.787, 10674.432, 346.412, 52768.161 24/04/15,18:33:35,17,10,1, 11.8,1,1, 5.787, 10674.462, 346.403, 52768.149 24/04/15,18:33:35,18,10,1, 11.8,1,1, 5.787, 10674.439, 346.444, 52768.126 24/04/15,18:33:35,19,10,1, 11.8,1,1, 5.787, 10674.435, 346.449, 52768.166 24/04/15,18:33:36,00,09,1, 11.9,1,1, 5.795, 10674.435, 346.449, 52768.166 24/04/15,18:33:36,01,09,1, 11.9,1,1, 5.795, 10674.428, 346.459, 52768.175 24/04/15,18:33:36,02,09,1, 11.9,1,1, 5.795, 10674.430, 346.442, 52768.158 24/04/15,18:33:36,03,09,1, 11.9,1,1, 5.795, 10674.430, 346.466, 52768.168 24/04/15,18:33:36,04,09,1, 11.9,1,1, 5.795, 10674.432, 346.443, 52768.135 24/04/15,18:33:36,05,09,1, 11.9,1,1, 5.795, 10674.416, 346.464, 52768.168 24/04/15,18:33:36,06,09,1, 11.9,1,1, 5.795, 10674.421, 346.468, 52768.137 24/04/15,18:33:36,07,09,1, 11.9,1,1, 5.795, 10674.426, 346.481, 52768.168 24/04/15,18:33:36,08,09,1, 11.9,1,1, 5.795, 10674.425, 346.485, 52768.201 24/04/15,18:33:36,09,09,1, 11.9,1,1, 5.795, 10674.409, 346.497, 52768.160 24/04/15,18:33:36,10,09,1, 11.9,1,1, 5.795, 10674.405, 346.485, 52768.096 24/04/15,18:33:36,11,09,1, 11.9,1,1, 5.795, 10674.411, 346.491, 52768.074 24/04/15,18:33:36,12,09,1, 11.9,1,1, 5.795, 10674.400, 346.459, 52768.099 24/04/15,18:33:36,13,09,1, 11.9,1,1, 5.795, 10674.381, 346.503, 52768.138 24/04/15,18:33:36,14,09,1, 11.9,1,1, 5.795, 10674.412, 346.493, 52768.116 24/04/15,18:33:36,15,09,1, 11.9,1,1, 5.795, 10674.376, 346.503, 52768.107 24/04/15,18:33:36,16,09,1, 11.9,1,1, 5.795, 10674.377, 346.523, 52768.101 24/04/15,18:33:36,17,09,1, 11.9,1,1, 5.795, 10674.375, 346.524, 52768.100 24/04/15,18:33:36,18,09,1, 11.9,1,1, 5.795, 10674.379, 346.533, 52768.065 24/04/15,18:33:36,19,09,1, 11.9,1,1, 5.795, 10674.383, 346.511, 52768.123 24/04/15,18:33:37,00,10,1, 11.9,1,1, 5.791, 10674.376, 346.511, 52768.123 24/04/15,18:33:37,01,10,1, 11.9,1,1, 5.791, 10674.362, 346.503, 52768.052 24/04/15,18:33:37,02,10,1, 11.9,1,1, 5.791, 10674.369, 346.544, 52768.139 24/04/15,18:33:37,03,10,1, 11.9,1,1, 5.791, 10674.335, 346.551, 52767.994 24/04/15,18:33:37,04,10,1, 11.9,1,1, 5.791, 10674.353, 346.524, 52768.042 24/04/15,18:33:37,05,10,1, 11.9,1,1, 5.791, 10674.336, 346.524, 52768.074 24/04/15,18:33:37,06,10,1, 11.9,1,1, 5.791, 10674.342, 346.548, 52768.105 24/04/15,18:33:37,07,10,1, 11.9,1,1, 5.791, 10674.369, 346.550, 52768.136 24/04/15,18:33:37,08,10,1, 11.9,1,1, 5.791, 10674.339, 346.554, 52768.106 24/04/15,18:33:37,09,10,1, 11.9,1,1, 5.791, 10674.317, 346.552, 52768.050 24/04/15,18:33:37,10,10,1, 11.9,1,1, 5.791, 10674.329, 346.556, 52768.071 24/04/15,18:33:37,11,10,1, 11.9,1,1, 5.791, 10674.323, 346.591, 52768.139 24/04/15,18:33:37,12,10,1, 11.9,1,1, 5.791, 10674.326, 346.581, 52768.095 24/04/15,18:33:37,13,10,1, 11.9,1,1, 5.791, 10674.331, 346.545, 52768.035 24/04/15,18:33:37,14,10,1, 11.9,1,1, 5.791, 10674.319, 346.597, 52767.994 24/04/15,18:33:37,15,10,1, 11.9,1,1, 5.791, 10674.291, 346.598, 52768.083 24/04/15,18:33:37,16,10,1, 11.9,1,1, 5.791, 10674.311, 346.581, 52768.101 24/04/15,18:33:37,17,10,1, 11.9,1,1, 5.791, 10674.306, 346.616, 52768.101 24/04/15,18:33:37,18,10,1, 11.9,1,1, 5.791, 10674.293, 346.600, 52768.027 24/04/15,18:33:37,19,10,1, 11.9,1,1, 5.791, 10674.311, 346.609, 52768.056 24/04/15,18:33:38,00,11,1, 11.9,1,1, 5.790, 10674.310, 346.609, 52768.056 24/04/15,18:33:38,01,11,1, 11.9,1,1, 5.790, 10674.268, 346.596, 52768.065 24/04/15,18:33:38,02,11,1, 11.9,1,1, 5.790, 10674.297, 346.630, 52768.060 24/04/15,18:33:38,03,11,1, 11.9,1,1, 5.790, 10674.276, 346.607, 52768.142 24/04/15,18:33:38,04,11,1, 11.9,1,1, 5.790, 10674.283, 346.623, 52768.003 24/04/15,18:33:38,05,11,1, 11.9,1,1, 5.790, 10674.294, 346.621, 52767.990 24/04/15,18:33:38,06,11,1, 11.9,1,1, 5.790, 10674.296, 346.616, 52768.035 24/04/15,18:33:38,07,11,1, 11.9,1,1, 5.790, 10674.305, 346.634, 52767.942 24/04/15,18:33:38,08,11,1, 11.9,1,1, 5.790, 10674.280, 346.656, 52768.057 24/04/15,18:33:38,09,11,1, 11.9,1,1, 5.790, 10674.291, 346.665, 52767.986 24/04/15,18:33:38,10,11,1, 11.9,1,1, 5.790, 10674.296, 346.648, 52767.942 24/04/15,18:33:38,11,11,1, 11.9,1,1, 5.790, 10674.300, 346.679, 52767.969 24/04/15,18:33:38,12,11,1, 11.9,1,1, 5.790, 10674.288, 346.652, 52768.082 24/04/15,18:33:38,13,11,1, 11.9,1,1, 5.790, 10674.311, 346.674, 52767.956 24/04/15,18:33:38,14,11,1, 11.9,1,1, 5.790, 10674.283, 346.683, 52767.978 24/04/15,18:33:38,15,11,1, 11.9,1,1, 5.790, 10674.282, 346.690, 52768.041 24/04/15,18:33:38,16,11,1, 11.9,1,1, 5.790, 10674.287, 346.688, 52767.913 24/04/15,18:33:38,17,11,1, 11.9,1,1, 5.790, 10674.291, 346.699, 52768.004 24/04/15,18:33:38,18,11,1, 11.9,1,1, 5.790, 10674.291, 346.710, 52768.020 24/04/15,18:33:38,19,11,1, 11.9,1,1, 5.790, 10674.281, 346.684, 52767.926 24/04/15,18:33:39,00,11,1, 11.9,1,1, 5.791, 10674.276, 346.684, 52767.926 24/04/15,18:33:39,01,11,1, 11.9,1,1, 5.791, 10674.293, 346.721, 52768.003 24/04/15,18:33:39,02,11,1, 11.9,1,1, 5.791, 10674.318, 346.704, 52767.963 24/04/15,18:33:39,03,11,1, 11.9,1,1, 5.791, 10674.312, 346.714, 52767.989 24/04/15,18:33:39,04,11,1, 11.9,1,1, 5.791, 10674.302, 346.708, 52767.942 24/04/15,18:33:39,05,11,1, 11.9,1,1, 5.791, 10674.274, 346.694, 52767.978 24/04/15,18:33:39,06,11,1, 11.9,1,1, 5.791, 10674.296, 346.722, 52767.950 24/04/15,18:33:39,07,11,1, 11.9,1,1, 5.791, 10674.292, 346.723, 52767.946 24/04/15,18:33:39,08,11,1, 11.9,1,1, 5.791, 10674.298, 346.733, 52767.939 24/04/15,18:33:39,09,11,1, 11.9,1,1, 5.791, 10674.297, 346.729, 52767.969 24/04/15,18:33:39,10,11,1, 11.9,1,1, 5.791, 10674.321, 346.751, 52767.932 24/04/15,18:33:39,11,11,1, 11.9,1,1, 5.791, 10674.312, 346.765, 52767.965 24/04/15,18:33:39,12,11,1, 11.9,1,1, 5.791, 10674.309, 346.772, 52767.922 24/04/15,18:33:39,13,11,1, 11.9,1,1, 5.791, 10674.322, 346.760, 52767.973 24/04/15,18:33:39,14,11,1, 11.9,1,1, 5.791, 10674.314, 346.781, 52767.962 24/04/15,18:33:39,15,11,1, 11.9,1,1, 5.791, 10674.350, 346.784, 52768.097 24/04/15,18:33:39,16,11,1, 11.9,1,1, 5.791, 10674.305, 346.780, 52767.875 24/04/15,18:33:39,17,11,1, 11.9,1,1, 5.791, 10674.303, 346.785, 52767.963 24/04/15,18:33:39,18,11,1, 11.9,1,1, 5.791, 10674.303, 346.818, 52767.907 24/04/15,18:33:39,19,11,1, 11.9,1,1, 5.791, 10674.317, 346.811, 52767.920 24/04/15,18:33:40,00,10,1, 11.9,1,1, 5.792, 10674.310, 346.811, 52767.920 24/04/15,18:33:40,01,10,1, 11.9,1,1, 5.792, 10674.319, 346.803, 52767.939 24/04/15,18:33:40,02,10,1, 11.9,1,1, 5.792, 10674.331, 346.813, 52767.942 24/04/15,18:33:40,03,10,1, 11.9,1,1, 5.792, 10674.307, 346.838, 52767.926 24/04/15,18:33:40,04,10,1, 11.9,1,1, 5.792, 10674.347, 346.827, 52767.938 24/04/15,18:33:40,05,10,1, 11.9,1,1, 5.792, 10674.323, 346.854, 52767.866 24/04/15,18:33:40,06,10,1, 11.9,1,1, 5.792, 10674.350, 346.836, 52767.923 24/04/15,18:33:40,07,10,1, 11.9,1,1, 5.792, 10674.363, 346.849, 52767.902 24/04/15,18:33:40,08,10,1, 11.9,1,1, 5.792, 10674.374, 346.828, 52767.927 24/04/15,18:33:40,09,10,1, 11.9,1,1, 5.792, 10674.363, 346.853, 52767.893 24/04/15,18:33:40,10,10,1, 11.9,1,1, 5.792, 10674.338, 346.850, 52767.866 24/04/15,18:33:40,11,10,1, 11.9,1,1, 5.792, 10674.340, 346.886, 52767.877 24/04/15,18:33:40,12,10,1, 11.9,1,1, 5.792, 10674.354, 346.886, 52767.870 24/04/15,18:33:40,13,10,1, 11.9,1,1, 5.792, 10674.350, 346.866, 52767.887 24/04/15,18:33:40,14,10,1, 11.9,1,1, 5.792, 10674.358, 346.887, 52767.844 24/04/15,18:33:40,15,10,1, 11.9,1,1, 5.792, 10674.354, 346.886, 52767.878 24/04/15,18:33:40,16,10,1, 11.9,1,1, 5.792, 10674.365, 346.892, 52767.806 24/04/15,18:33:40,17,10,1, 11.9,1,1, 5.792, 10674.368, 346.908, 52767.903 24/04/15,18:33:40,18,10,1, 11.9,1,1, 5.792, 10674.366, 346.935, 52768.148 24/04/15,18:33:40,19,10,1, 11.9,1,1, 5.792, 10674.386, 346.928, 52767.821 24/04/15,18:33:41,00,10,1, 11.9,1,1, 5.792, 10674.385, 346.928, 52767.821 24/04/15,18:33:41,01,10,1, 11.9,1,1, 5.792, 10674.373, 346.934, 52767.763 24/04/15,18:33:41,02,10,1, 11.9,1,1, 5.792, 10674.362, 346.949, 52767.905 24/04/15,18:33:41,03,10,1, 11.9,1,1, 5.792, 10674.378, 346.963, 52767.847 24/04/15,18:33:41,04,10,1, 11.9,1,1, 5.792, 10674.383, 346.951, 52767.821 24/04/15,18:33:41,05,10,1, 11.9,1,1, 5.792, 10674.360, 346.962, 52767.860 24/04/15,18:33:41,06,10,1, 11.9,1,1, 5.792, 10674.366, 346.974, 52767.908 24/04/15,18:33:41,07,10,1, 11.9,1,1, 5.792, 10674.396, 346.978, 52767.792 24/04/15,18:33:41,08,10,1, 11.9,1,1, 5.792, 10674.383, 346.946, 52767.858 24/04/15,18:33:41,09,10,1, 11.9,1,1, 5.792, 10674.390, 346.995, 52767.878 24/04/15,18:33:41,10,10,1, 11.9,1,1, 5.792, 10674.359, 347.006, 52767.869 24/04/15,18:33:41,11,10,1, 11.9,1,1, 5.792, 10674.374, 347.011, 52767.856 24/04/15,18:33:41,12,10,1, 11.9,1,1, 5.792, 10674.383, 347.004, 52767.878 24/04/15,18:33:41,13,10,1, 11.9,1,1, 5.792, 10674.389, 347.035, 52767.875 24/04/15,18:33:41,14,10,1, 11.9,1,1, 5.792, 10674.403, 347.029, 52767.868 24/04/15,18:33:41,15,10,1, 11.9,1,1, 5.792, 10674.378, 347.040, 52767.845 24/04/15,18:33:41,16,10,1, 11.9,1,1, 5.792, 10674.352, 347.038, 52767.839 24/04/15,18:33:41,17,10,1, 11.9,1,1, 5.792, 10674.379, 347.087, 52767.848 24/04/15,18:33:41,18,10,1, 11.9,1,1, 5.792, 10674.391, 347.058, 52767.822 24/04/15,18:33:41,19,10,1, 11.9,1,1, 5.792, 10674.400, 347.062, 52767.832 24/04/15,18:33:42,00,10,1, 11.9,1,1, 5.790, 10674.393, 347.062, 52767.832 24/04/15,18:33:42,01,10,1, 11.9,1,1, 5.790, 10674.378, 347.089, 52767.833 24/04/15,18:33:42,02,10,1, 11.9,1,1, 5.790, 10674.386, 347.093, 52767.819 24/04/15,18:33:42,03,10,1, 11.9,1,1, 5.790, 10674.398, 347.116, 52767.762 24/04/15,18:33:42,04,10,1, 11.9,1,1, 5.790, 10674.377, 347.102, 52767.812 24/04/15,18:33:42,05,10,1, 11.9,1,1, 5.790, 10674.368, 347.137, 52767.835 24/04/15,18:33:42,06,10,1, 11.9,1,1, 5.790, 10674.388, 347.129, 52767.816 24/04/15,18:33:42,07,10,1, 11.9,1,1, 5.790, 10674.375, 347.129, 52767.841 24/04/15,18:33:42,08,10,1, 11.9,1,1, 5.790, 10674.399, 347.131, 52767.814 24/04/15,18:33:42,09,10,1, 11.9,1,1, 5.790, 10674.402, 347.152, 52767.778 24/04/15,18:33:42,10,10,1, 11.9,1,1, 5.790, 10674.395, 347.163, 52767.835 24/04/15,18:33:42,11,10,1, 11.9,1,1, 5.790, 10674.383, 347.164, 52767.826 24/04/15,18:33:42,12,10,1, 11.9,1,1, 5.790, 10674.382, 347.190, 52767.826 24/04/15,18:33:42,13,10,1, 11.9,1,1, 5.790, 10674.387, 347.182, 52767.791 24/04/15,18:33:42,14,10,1, 11.9,1,1, 5.790, 10674.401, 347.186, 52767.801 24/04/15,18:33:42,15,10,1, 11.9,1,1, 5.790, 10674.429, 347.179, 52767.815 24/04/15,18:33:42,16,10,1, 11.9,1,1, 5.790, 10674.379, 347.185, 52767.807 24/04/15,18:33:42,17,10,1, 11.9,1,1, 5.790, 10674.434, 347.203, 52767.787 24/04/15,18:33:42,18,10,1, 11.9,1,1, 5.790, 10674.396, 347.239, 52767.803 24/04/15,18:33:42,19,10,1, 11.9,1,1, 5.790, 10674.394, 347.236, 52767.759 24/04/15,18:33:43,00,10,1, 12.0,1,1, 5.791, 10674.393, 347.236, 52767.759 24/04/15,18:33:43,01,10,1, 12.0,1,1, 5.791, 10674.418, 347.264, 52767.830 24/04/15,18:33:43,02,10,1, 12.0,1,1, 5.791, 10674.398, 347.273, 52767.828 24/04/15,18:33:43,03,10,1, 12.0,1,1, 5.791, 10674.420, 347.277, 52767.790 24/04/15,18:33:43,04,10,1, 12.0,1,1, 5.791, 10674.413, 347.294, 52767.779 24/04/15,18:33:43,05,10,1, 12.0,1,1, 5.791, 10674.424, 347.293, 52767.784 24/04/15,18:33:43,06,10,1, 12.0,1,1, 5.791, 10674.438, 347.287, 52767.800 24/04/15,18:33:43,07,10,1, 12.0,1,1, 5.791, 10674.435, 347.317, 52767.809 24/04/15,18:33:43,08,10,1, 12.0,1,1, 5.791, 10674.427, 347.322, 52767.787 24/04/15,18:33:43,09,10,1, 12.0,1,1, 5.791, 10674.434, 347.326, 52767.808 24/04/15,18:33:43,10,10,1, 12.0,1,1, 5.791, 10674.425, 347.345, 52767.801 24/04/15,18:33:43,11,10,1, 12.0,1,1, 5.791, 10674.432, 347.370, 52767.770 24/04/15,18:33:43,12,10,1, 12.0,1,1, 5.791, 10674.451, 347.358, 52767.756 24/04/15,18:33:43,13,10,1, 12.0,1,1, 5.791, 10674.412, 347.351, 52767.745 24/04/15,18:33:43,14,10,1, 12.0,1,1, 5.791, 10674.429, 347.394, 52767.771 24/04/15,18:33:43,15,10,1, 12.0,1,1, 5.791, 10674.417, 347.386, 52767.785 24/04/15,18:33:43,16,10,1, 12.0,1,1, 5.791, 10674.427, 347.393, 52767.815 24/04/15,18:33:43,17,10,1, 12.0,1,1, 5.791, 10674.433, 347.376, 52767.768 24/04/15,18:33:43,18,10,1, 12.0,1,1, 5.791, 10674.422, 347.432, 52767.759 24/04/15,18:33:43,19,10,1, 12.0,1,1, 5.791, 10674.441, 347.415, 52767.788 24/04/15,18:33:44,00,10,1, 11.9,1,1, 5.794, 10674.435, 347.415, 52767.788 24/04/15,18:33:44,01,10,1, 11.9,1,1, 5.794, 10674.425, 347.429, 52767.764 24/04/15,18:33:44,02,10,1, 11.9,1,1, 5.794, 10674.424, 347.440, 52767.761 24/04/15,18:33:44,03,10,1, 11.9,1,1, 5.794, 10674.428, 347.425, 52767.776 24/04/15,18:33:44,04,10,1, 11.9,1,1, 5.794, 10674.419, 347.443, 52767.732 24/04/15,18:33:44,05,10,1, 11.9,1,1, 5.794, 10674.419, 347.463, 52767.742 24/04/15,18:33:44,06,10,1, 11.9,1,1, 5.794, 10674.420, 347.464, 52767.711 24/04/15,18:33:44,07,10,1, 11.9,1,1, 5.794, 10674.411, 347.461, 52767.728 24/04/15,18:33:44,08,10,1, 11.9,1,1, 5.794, 10674.442, 347.466, 52767.732 24/04/15,18:33:44,09,10,1, 11.9,1,1, 5.794, 10674.425, 347.480, 52767.902 24/04/15,18:33:44,10,10,1, 11.9,1,1, 5.794, 10674.407, 347.482, 52767.643 24/04/15,18:33:44,11,10,1, 11.9,1,1, 5.794, 10674.442, 347.494, 52767.676 24/04/15,18:33:44,12,10,1, 11.9,1,1, 5.794, 10674.455, 347.509, 52767.682 24/04/15,18:33:44,13,10,1, 11.9,1,1, 5.794, 10674.418, 347.485, 52767.704 24/04/15,18:33:44,14,10,1, 11.9,1,1, 5.794, 10674.434, 347.509, 52767.735 24/04/15,18:33:44,15,10,1, 11.9,1,1, 5.794, 10674.423, 347.523, 52767.689 24/04/15,18:33:44,16,10,1, 11.9,1,1, 5.794, 10674.444, 347.532, 52767.725 24/04/15,18:33:44,17,10,1, 11.9,1,1, 5.794, 10674.446, 347.512, 52767.690 24/04/15,18:33:44,18,10,1, 11.9,1,1, 5.794, 10674.422, 347.532, 52767.700 24/04/15,18:33:44,19,10,1, 11.9,1,1, 5.794, 10674.440, 347.510, 52767.670 24/04/15,18:33:45,00,10,1, 11.9,1,1, 5.786, 10674.435, 347.510, 52767.670 24/04/15,18:33:45,01,10,1, 11.9,1,1, 5.786, 10674.459, 347.531, 52767.666 24/04/15,18:33:45,02,10,1, 11.9,1,1, 5.786, 10674.435, 347.558, 52767.709 24/04/15,18:33:45,03,10,1, 11.9,1,1, 5.786, 10674.413, 347.555, 52767.678 24/04/15,18:33:45,04,10,1, 11.9,1,1, 5.786, 10674.418, 347.533, 52767.670 24/04/15,18:33:45,05,10,1, 11.9,1,1, 5.786, 10674.421, 347.533, 52767.669 24/04/15,18:33:45,06,10,1, 11.9,1,1, 5.786, 10674.422, 347.582, 52767.685 24/04/15,18:33:45,07,10,1, 11.9,1,1, 5.786, 10674.415, 347.569, 52767.660 24/04/15,18:33:45,08,10,1, 11.9,1,1, 5.786, 10674.423, 347.551, 52767.710 24/04/15,18:33:45,09,10,1, 11.9,1,1, 5.786, 10674.456, 347.563, 52767.688 24/04/15,18:33:45,10,10,1, 11.9,1,1, 5.786, 10674.438, 347.578, 52767.817 24/04/15,18:33:45,11,10,1, 11.9,1,1, 5.786, 10674.385, 347.556, 52767.595 24/04/15,18:33:45,12,10,1, 11.9,1,1, 5.786, 10674.379, 347.569, 52767.669 24/04/15,18:33:45,13,10,1, 11.9,1,1, 5.786, 10674.399, 347.565, 52767.677 24/04/15,18:33:45,14,10,1, 11.9,1,1, 5.786, 10674.408, 347.576, 52767.641 24/04/15,18:33:45,15,10,1, 11.9,1,1, 5.786, 10674.391, 347.569, 52767.630 24/04/15,18:33:45,16,10,1, 11.9,1,1, 5.786, 10674.400, 347.573, 52767.622 24/04/15,18:33:45,17,10,1, 11.9,1,1, 5.786, 10674.399, 347.586, 52767.519 24/04/15,18:33:45,18,10,1, 11.9,1,1, 5.786, 10674.365, 347.593, 52767.622 24/04/15,18:33:45,19,10,1, 11.9,1,1, 5.786, 10674.378, 347.585, 52767.648 24/04/15,18:33:46,00,10,1, 11.9,1,1, 5.791, 10674.376, 347.585, 52767.648 24/04/15,18:33:46,01,10,1, 11.9,1,1, 5.791, 10674.368, 347.595, 52767.607 24/04/15,18:33:46,02,10,1, 11.9,1,1, 5.791, 10674.401, 347.587, 52767.527 24/04/15,18:33:46,03,10,1, 11.9,1,1, 5.791, 10674.386, 347.585, 52767.646 24/04/15,18:33:46,04,10,1, 11.9,1,1, 5.791, 10674.372, 347.567, 52767.646 24/04/15,18:33:46,05,10,1, 11.9,1,1, 5.791, 10674.384, 347.585, 52767.634 24/04/15,18:33:46,06,10,1, 11.9,1,1, 5.791, 10674.371, 347.613, 52767.601 24/04/15,18:33:46,07,10,1, 11.9,1,1, 5.791, 10674.340, 347.602, 52767.619 24/04/15,18:33:46,08,10,1, 11.9,1,1, 5.791, 10674.368, 347.594, 52767.606 24/04/15,18:33:46,09,10,1, 11.9,1,1, 5.791, 10674.342, 347.610, 52767.636 24/04/15,18:33:46,10,10,1, 11.9,1,1, 5.791, 10674.362, 347.614, 52767.588 24/04/15,18:33:46,11,10,1, 11.9,1,1, 5.791, 10674.336, 347.609, 52767.609 24/04/15,18:33:46,12,10,1, 11.9,1,1, 5.791, 10674.353, 347.630, 52767.541 24/04/15,18:33:46,13,10,1, 11.9,1,1, 5.791, 10674.327, 347.625, 52767.541 24/04/15,18:33:46,14,10,1, 11.9,1,1, 5.791, 10674.326, 347.607, 52767.546 24/04/15,18:33:46,15,10,1, 11.9,1,1, 5.791, 10674.373, 347.596, 52767.344 24/04/15,18:33:46,16,10,1, 11.9,1,1, 5.791, 10674.320, 347.611, 52767.505 24/04/15,18:33:46,17,10,1, 11.9,1,1, 5.791, 10674.300, 347.641, 52767.590 24/04/15,18:33:46,18,10,1, 11.9,1,1, 5.791, 10674.318, 347.623, 52767.523 24/04/15,18:33:46,19,10,1, 11.9,1,1, 5.791, 10674.306, 347.615, 52767.559 24/04/15,18:33:47,00,10,1, 11.9,1,1, 5.787, 10674.301, 347.615, 52767.559 24/04/15,18:33:47,01,10,1, 11.9,1,1, 5.787, 10674.311, 347.668, 52767.581 24/04/15,18:33:47,02,10,1, 11.9,1,1, 5.787, 10674.296, 347.622, 52767.545 24/04/15,18:33:47,03,10,1, 11.9,1,1, 5.787, 10674.300, 347.605, 52767.556 24/04/15,18:33:47,04,10,1, 11.9,1,1, 5.787, 10674.286, 347.617, 52767.572 24/04/15,18:33:47,05,10,1, 11.9,1,1, 5.787, 10674.287, 347.628, 52767.569 24/04/15,18:33:47,06,10,1, 11.9,1,1, 5.787, 10674.295, 347.616, 52767.548 24/04/15,18:33:47,07,10,1, 11.9,1,1, 5.787, 10674.317, 347.617, 52767.542 24/04/15,18:33:47,08,10,1, 11.9,1,1, 5.787, 10674.304, 347.599, 52767.497 24/04/15,18:33:47,09,10,1, 11.9,1,1, 5.787, 10674.284, 347.615, 52767.532 24/04/15,18:33:47,10,10,1, 11.9,1,1, 5.787, 10674.267, 347.607, 52767.512 24/04/15,18:33:47,11,10,1, 11.9,1,1, 5.787, 10674.282, 347.623, 52767.500 24/04/15,18:33:47,12,10,1, 11.9,1,1, 5.787, 10674.282, 347.606, 52767.528 24/04/15,18:33:47,13,10,1, 11.9,1,1, 5.787, 10674.275, 347.611, 52767.483 24/04/15,18:33:47,14,10,1, 11.9,1,1, 5.787, 10674.278, 347.623, 52767.534 24/04/15,18:33:47,15,10,1, 11.9,1,1, 5.787, 10674.271, 347.618, 52767.513 24/04/15,18:33:47,16,10,1, 11.9,1,1, 5.787, 10674.249, 347.612, 52767.517 24/04/15,18:33:47,17,10,1, 11.9,1,1, 5.787, 10674.285, 347.627, 52767.532 24/04/15,18:33:47,18,10,1, 11.9,1,1, 5.787, 10674.274, 347.617, 52767.522 24/04/15,18:33:47,19,10,1, 11.9,1,1, 5.787, 10674.275, 347.639, 52767.492 24/04/15,18:33:48,00,10,1, 11.8,1,1, 5.793, 10674.268, 347.639, 52767.492 24/04/15,18:33:48,01,10,1, 11.8,1,1, 5.793, 10674.275, 347.634, 52767.491 24/04/15,18:33:48,02,10,1, 11.8,1,1, 5.793, 10674.266, 347.627, 52767.457 24/04/15,18:33:48,03,10,1, 11.8,1,1, 5.793, 10674.238, 347.619, 52767.444 24/04/15,18:33:48,04,10,1, 11.8,1,1, 5.793, 10674.274, 347.613, 52767.493 24/04/15,18:33:48,05,10,1, 11.8,1,1, 5.793, 10674.259, 347.587, 52767.460 24/04/15,18:33:48,06,10,1, 11.8,1,1, 5.793, 10674.262, 347.629, 52767.467 24/04/15,18:33:48,07,10,1, 11.8,1,1, 5.793, 10674.252, 347.597, 52767.436 24/04/15,18:33:48,08,10,1, 11.8,1,1, 5.793, 10674.250, 347.628, 52767.404 24/04/15,18:33:48,09,10,1, 11.8,1,1, 5.793, 10674.273, 347.620, 52767.466 24/04/15,18:33:48,10,10,1, 11.8,1,1, 5.793, 10674.260, 347.646, 52767.429 24/04/15,18:33:48,11,10,1, 11.8,1,1, 5.793, 10674.253, 347.643, 52767.451 24/04/15,18:33:48,12,10,1, 11.8,1,1, 5.793, 10674.249, 347.635, 52767.441 24/04/15,18:33:48,13,10,1, 11.8,1,1, 5.793, 10674.261, 347.636, 52767.493 24/04/15,18:33:48,14,10,1, 11.8,1,1, 5.793, 10674.254, 347.624, 52767.449 24/04/15,18:33:48,15,10,1, 11.8,1,1, 5.793, 10674.247, 347.633, 52767.444 24/04/15,18:33:48,16,10,1, 11.8,1,1, 5.793, 10674.259, 347.629, 52767.434 24/04/15,18:33:48,17,10,1, 11.8,1,1, 5.793, 10674.268, 347.632, 52767.433 24/04/15,18:33:48,18,10,1, 11.8,1,1, 5.793, 10674.268, 347.639, 52767.433 24/04/15,18:33:48,19,10,1, 11.8,1,1, 5.793, 10674.258, 347.649, 52767.431 24/04/15,18:33:49,00,10,1, 11.9,1,1, 5.789, 10674.251, 347.649, 52767.431 24/04/15,18:33:49,01,10,1, 11.9,1,1, 5.789, 10674.250, 347.630, 52767.497 24/04/15,18:33:49,02,10,1, 11.9,1,1, 5.789, 10674.244, 347.639, 52767.404 24/04/15,18:33:49,03,10,1, 11.9,1,1, 5.789, 10674.244, 347.647, 52767.346 24/04/15,18:33:49,04,10,1, 11.9,1,1, 5.789, 10674.246, 347.651, 52767.422 24/04/15,18:33:49,05,10,1, 11.9,1,1, 5.789, 10674.249, 347.641, 52767.378 24/04/15,18:33:49,06,10,1, 11.9,1,1, 5.789, 10674.263, 347.636, 52767.422 24/04/15,18:33:49,07,10,1, 11.9,1,1, 5.789, 10674.253, 347.624, 52767.371 24/04/15,18:33:49,08,10,1, 11.9,1,1, 5.789, 10674.261, 347.623, 52767.404 24/04/15,18:33:49,09,10,1, 11.9,1,1, 5.789, 10674.264, 347.612, 52767.403 24/04/15,18:33:49,10,10,1, 11.9,1,1, 5.789, 10674.271, 347.646, 52767.453 24/04/15,18:33:49,11,10,1, 11.9,1,1, 5.789, 10674.259, 347.620, 52767.419 24/04/15,18:33:49,12,10,1, 11.9,1,1, 5.789, 10674.292, 347.625, 52767.382 24/04/15,18:33:49,13,10,1, 11.9,1,1, 5.789, 10674.270, 347.631, 52767.386 24/04/15,18:33:49,14,10,1, 11.9,1,1, 5.789, 10674.266, 347.626, 52767.397 24/04/15,18:33:49,15,10,1, 11.9,1,1, 5.789, 10674.264, 347.625, 52767.402 24/04/15,18:33:49,16,10,1, 11.9,1,1, 5.789, 10674.272, 347.625, 52767.377 24/04/15,18:33:49,17,10,1, 11.9,1,1, 5.789, 10674.273, 347.641, 52767.402 24/04/15,18:33:49,18,10,1, 11.9,1,1, 5.789, 10674.280, 347.660, 52767.326 24/04/15,18:33:49,19,10,1, 11.9,1,1, 5.789, 10674.262, 347.648, 52767.346 24/04/15,18:33:50,00,10,1, 11.9,1,1, 5.791, 10674.260, 347.648, 52767.346 24/04/15,18:33:50,01,10,1, 11.9,1,1, 5.791, 10674.287, 347.655, 52767.354 24/04/15,18:33:50,02,10,1, 11.9,1,1, 5.791, 10674.283, 347.670, 52767.344 24/04/15,18:33:50,03,10,1, 11.9,1,1, 5.791, 10674.272, 347.661, 52767.374 24/04/15,18:33:50,04,10,1, 11.9,1,1, 5.791, 10674.283, 347.636, 52767.353 24/04/15,18:33:50,05,10,1, 11.9,1,1, 5.791, 10674.288, 347.654, 52767.369 24/04/15,18:33:50,06,10,1, 11.9,1,1, 5.791, 10674.272, 347.646, 52767.315 24/04/15,18:33:50,07,10,1, 11.9,1,1, 5.791, 10674.286, 347.664, 52767.315 24/04/15,18:33:50,08,10,1, 11.9,1,1, 5.791, 10674.274, 347.638, 52767.344 24/04/15,18:33:50,09,10,1, 11.9,1,1, 5.791, 10674.314, 347.653, 52767.321 24/04/15,18:33:50,10,10,1, 11.9,1,1, 5.791, 10674.322, 347.681, 52767.344 24/04/15,18:33:50,11,10,1, 11.9,1,1, 5.791, 10674.304, 347.669, 52767.308 24/04/15,18:33:50,12,10,1, 11.9,1,1, 5.791, 10674.305, 347.670, 52767.322 24/04/15,18:33:50,13,10,1, 11.9,1,1, 5.791, 10674.297, 347.671, 52767.286 24/04/15,18:33:50,14,10,1, 11.9,1,1, 5.791, 10674.330, 347.633, 52767.349 24/04/15,18:33:50,15,10,1, 11.9,1,1, 5.791, 10674.340, 347.635, 52767.324 24/04/15,18:33:50,16,10,1, 11.9,1,1, 5.791, 10674.330, 347.639, 52767.307 24/04/15,18:33:50,17,10,1, 11.9,1,1, 5.791, 10674.325, 347.648, 52767.303 24/04/15,18:33:50,18,10,1, 11.9,1,1, 5.791, 10674.333, 347.640, 52767.347 24/04/15,18:33:50,19,10,1, 11.9,1,1, 5.791, 10674.307, 347.632, 52767.257 24/04/15,18:33:51,00,10,1, 12.0,1,1, 5.786, 10674.301, 347.632, 52767.257 24/04/15,18:33:51,01,10,1, 12.0,1,1, 5.786, 10674.362, 347.629, 52767.329 24/04/15,18:33:51,02,10,1, 12.0,1,1, 5.786, 10674.355, 347.646, 52767.293 24/04/15,18:33:51,03,10,1, 12.0,1,1, 5.786, 10674.365, 347.650, 52767.317 24/04/15,18:33:51,04,10,1, 12.0,1,1, 5.786, 10674.380, 347.643, 52767.326 24/04/15,18:33:51,05,10,1, 12.0,1,1, 5.786, 10674.368, 347.639, 52767.333 24/04/15,18:33:51,06,10,1, 12.0,1,1, 5.786, 10674.391, 347.642, 52767.226 24/04/15,18:33:51,07,10,1, 12.0,1,1, 5.786, 10674.383, 347.621, 52767.298 24/04/15,18:33:51,08,10,1, 12.0,1,1, 5.786, 10674.395, 347.649, 52767.284 24/04/15,18:33:51,09,10,1, 12.0,1,1, 5.786, 10674.389, 347.646, 52767.352 24/04/15,18:33:51,10,10,1, 12.0,1,1, 5.786, 10674.408, 347.636, 52767.241 24/04/15,18:33:51,11,10,1, 12.0,1,1, 5.786, 10674.422, 347.652, 52767.231 24/04/15,18:33:51,12,10,1, 12.0,1,1, 5.786, 10674.411, 347.609, 52767.176 24/04/15,18:33:51,13,10,1, 12.0,1,1, 5.786, 10674.411, 347.653, 52767.181 24/04/15,18:33:51,14,10,1, 12.0,1,1, 5.786, 10674.430, 347.646, 52767.288 24/04/15,18:33:51,15,10,1, 12.0,1,1, 5.786, 10674.413, 347.652, 52767.266 24/04/15,18:33:51,16,10,1, 12.0,1,1, 5.786, 10674.443, 347.652, 52767.253 24/04/15,18:33:51,17,10,1, 12.0,1,1, 5.786, 10674.467, 347.653, 52767.198 24/04/15,18:33:51,18,10,1, 12.0,1,1, 5.786, 10674.442, 347.651, 52767.248 24/04/15,18:33:51,19,10,1, 12.0,1,1, 5.786, 10674.439, 347.634, 52767.229 24/04/15,18:33:52,00,10,1, 11.9,1,1, 5.792, 10674.435, 347.634, 52767.229 24/04/15,18:33:52,01,10,1, 11.9,1,1, 5.792, 10674.473, 347.648, 52767.230 24/04/15,18:33:52,02,10,1, 11.9,1,1, 5.792, 10674.466, 347.656, 52767.246 24/04/15,18:33:52,03,10,1, 11.9,1,1, 5.792, 10674.458, 347.659, 52767.179 24/04/15,18:33:52,04,10,1, 11.9,1,1, 5.792, 10674.464, 347.664, 52767.219 24/04/15,18:33:52,05,10,1, 11.9,1,1, 5.792, 10674.476, 347.656, 52767.202 24/04/15,18:33:52,06,10,1, 11.9,1,1, 5.792, 10674.485, 347.645, 52767.212 24/04/15,18:33:52,07,10,1, 11.9,1,1, 5.792, 10674.476, 347.637, 52767.216 24/04/15,18:33:52,08,10,1, 11.9,1,1, 5.792, 10674.490, 347.645, 52767.221 24/04/15,18:33:52,09,10,1, 11.9,1,1, 5.792, 10674.500, 347.661, 52767.130 24/04/15,18:33:52,10,10,1, 11.9,1,1, 5.792, 10674.506, 347.651, 52767.198 24/04/15,18:33:52,11,10,1, 11.9,1,1, 5.792, 10674.543, 347.668, 52767.166 24/04/15,18:33:52,12,10,1, 11.9,1,1, 5.792, 10674.526, 347.669, 52767.250 24/04/15,18:33:52,13,10,1, 11.9,1,1, 5.792, 10674.537, 347.649, 52767.182 24/04/15,18:33:52,14,10,1, 11.9,1,1, 5.792, 10674.555, 347.688, 52767.204 24/04/15,18:33:52,15,10,1, 11.9,1,1, 5.792, 10674.555, 347.692, 52767.214 24/04/15,18:33:52,16,10,1, 11.9,1,1, 5.792, 10674.550, 347.666, 52767.140 24/04/15,18:33:52,17,10,1, 11.9,1,1, 5.792, 10674.578, 347.706, 52767.224 24/04/15,18:33:52,18,10,1, 11.9,1,1, 5.792, 10674.547, 347.718, 52767.365 24/04/15,18:33:52,19,10,1, 11.9,1,1, 5.792, 10674.564, 347.722, 52767.229 24/04/15,18:33:53,00,10,1, 12.0,1,1, 5.785, 10674.560, 347.722, 52767.229 24/04/15,18:33:53,01,10,1, 12.0,1,1, 5.785, 10674.601, 347.690, 52767.180 24/04/15,18:33:53,02,10,1, 12.0,1,1, 5.785, 10674.611, 347.714, 52767.178 24/04/15,18:33:53,03,10,1, 12.0,1,1, 5.785, 10674.606, 347.691, 52767.131 24/04/15,18:33:53,04,10,1, 12.0,1,1, 5.785, 10674.626, 347.700, 52767.159 24/04/15,18:33:53,05,10,1, 12.0,1,1, 5.785, 10674.621, 347.709, 52767.160 24/04/15,18:33:53,06,10,1, 12.0,1,1, 5.785, 10674.620, 347.686, 52767.151 24/04/15,18:33:53,07,10,1, 12.0,1,1, 5.785, 10674.642, 347.737, 52767.085 24/04/15,18:33:53,08,10,1, 12.0,1,1, 5.785, 10674.649, 347.736, 52767.143 24/04/15,18:33:53,09,10,1, 12.0,1,1, 5.785, 10674.625, 347.725, 52767.137 24/04/15,18:33:53,10,10,1, 12.0,1,1, 5.785, 10674.660, 347.734, 52767.135 24/04/15,18:33:53,11,10,1, 12.0,1,1, 5.785, 10674.661, 347.761, 52767.086 24/04/15,18:33:53,12,10,1, 12.0,1,1, 5.785, 10674.690, 347.745, 52767.149 24/04/15,18:33:53,13,10,1, 12.0,1,1, 5.785, 10674.681, 347.732, 52767.081 24/04/15,18:33:53,14,10,1, 12.0,1,1, 5.785, 10674.701, 347.784, 52767.165 24/04/15,18:33:53,15,10,1, 12.0,1,1, 5.785, 10674.705, 347.756, 52767.102 24/04/15,18:33:53,16,10,1, 12.0,1,1, 5.785, 10674.708, 347.770, 52767.163 24/04/15,18:33:53,17,10,1, 12.0,1,1, 5.785, 10674.697, 347.765, 52767.227 24/04/15,18:33:53,18,10,1, 12.0,1,1, 5.785, 10674.741, 347.745, 52767.034 24/04/15,18:33:53,19,10,1, 12.0,1,1, 5.785, 10674.732, 347.718, 52767.091 24/04/15,18:33:54,00,10,1, 11.9,1,1, 5.791, 10674.727, 347.718, 52767.091 24/04/15,18:33:54,01,10,1, 11.9,1,1, 5.791, 10674.729, 347.748, 52767.145 24/04/15,18:33:54,02,10,1, 11.9,1,1, 5.791, 10674.741, 347.738, 52767.107 24/04/15,18:33:54,03,10,1, 11.9,1,1, 5.791, 10674.735, 347.737, 52767.124 24/04/15,18:33:54,04,10,1, 11.9,1,1, 5.791, 10674.738, 347.724, 52767.090 24/04/15,18:33:54,05,10,1, 11.9,1,1, 5.791, 10674.764, 347.746, 52767.099 24/04/15,18:33:54,06,10,1, 11.9,1,1, 5.791, 10674.778, 347.750, 52767.082 24/04/15,18:33:54,07,10,1, 11.9,1,1, 5.791, 10674.778, 347.767, 52767.072 24/04/15,18:33:54,08,10,1, 11.9,1,1, 5.791, 10674.767, 347.769, 52767.029 24/04/15,18:33:54,09,10,1, 11.9,1,1, 5.791, 10674.761, 347.766, 52767.106 24/04/15,18:33:54,10,10,1, 11.9,1,1, 5.791, 10674.772, 347.774, 52767.080 24/04/15,18:33:54,11,10,1, 11.9,1,1, 5.791, 10674.798, 347.751, 52767.027 24/04/15,18:33:54,12,10,1, 11.9,1,1, 5.791, 10674.802, 347.762, 52767.066 24/04/15,18:33:54,13,10,1, 11.9,1,1, 5.791, 10674.818, 347.748, 52767.052 24/04/15,18:33:54,14,10,1, 11.9,1,1, 5.791, 10674.791, 347.748, 52767.087 24/04/15,18:33:54,15,10,1, 11.9,1,1, 5.791, 10674.847, 347.778, 52767.019 24/04/15,18:33:54,16,10,1, 11.9,1,1, 5.791, 10674.830, 347.765, 52767.032 24/04/15,18:33:54,17,10,1, 11.9,1,1, 5.791, 10674.836, 347.760, 52767.026 24/04/15,18:33:54,18,10,1, 11.9,1,1, 5.791, 10674.831, 347.756, 52767.054 24/04/15,18:33:54,19,10,1, 11.9,1,1, 5.791, 10674.860, 347.743, 52766.940 24/04/15,18:33:55,00,09,1, 11.9,1,1, 5.787, 10674.852, 347.743, 52766.940 24/04/15,18:33:55,01,09,1, 11.9,1,1, 5.787, 10674.878, 347.755, 52767.061 24/04/15,18:33:55,02,09,1, 11.9,1,1, 5.787, 10674.866, 347.762, 52767.036 24/04/15,18:33:55,03,09,1, 11.9,1,1, 5.787, 10674.871, 347.759, 52766.997 24/04/15,18:33:55,04,09,1, 11.9,1,1, 5.787, 10674.853, 347.747, 52767.058 24/04/15,18:33:55,05,09,1, 11.9,1,1, 5.787, 10674.871, 347.770, 52767.058 24/04/15,18:33:55,06,09,1, 11.9,1,1, 5.787, 10674.870, 347.762, 52767.041 24/04/15,18:33:55,07,09,1, 11.9,1,1, 5.787, 10674.901, 347.768, 52767.114 24/04/15,18:33:55,08,09,1, 11.9,1,1, 5.787, 10674.889, 347.723, 52766.989 24/04/15,18:33:55,09,09,1, 11.9,1,1, 5.787, 10674.900, 347.740, 52767.006 24/04/15,18:33:55,10,09,1, 11.9,1,1, 5.787, 10674.859, 347.740, 52767.012 24/04/15,18:33:55,11,09,1, 11.9,1,1, 5.787, 10674.916, 347.750, 52767.011 24/04/15,18:33:55,12,09,1, 11.9,1,1, 5.787, 10674.915, 347.754, 52767.019 24/04/15,18:33:55,13,09,1, 11.9,1,1, 5.787, 10674.918, 347.723, 52766.995 24/04/15,18:33:55,14,09,1, 11.9,1,1, 5.787, 10674.929, 347.743, 52766.956 24/04/15,18:33:55,15,09,1, 11.9,1,1, 5.787, 10674.929, 347.732, 52767.051 24/04/15,18:33:55,16,09,1, 11.9,1,1, 5.787, 10674.916, 347.743, 52766.942 24/04/15,18:33:55,17,09,1, 11.9,1,1, 5.787, 10674.933, 347.766, 52767.044 24/04/15,18:33:55,18,09,1, 11.9,1,1, 5.787, 10674.938, 347.738, 52767.002 24/04/15,18:33:55,19,09,1, 11.9,1,1, 5.787, 10674.964, 347.776, 52766.946 24/04/15,18:33:56,00,11,1, 12.0,1,1, 5.791, 10674.961, 347.776, 52766.946 24/04/15,18:33:56,01,11,1, 12.0,1,1, 5.791, 10674.934, 347.735, 52766.966 24/04/15,18:33:56,02,11,1, 12.0,1,1, 5.791, 10674.969, 347.735, 52766.897 24/04/15,18:33:56,03,11,1, 12.0,1,1, 5.791, 10674.969, 347.773, 52766.974 24/04/15,18:33:56,04,11,1, 12.0,1,1, 5.791, 10674.941, 347.751, 52766.979 24/04/15,18:33:56,05,11,1, 12.0,1,1, 5.791, 10674.977, 347.746, 52767.002 24/04/15,18:33:56,06,11,1, 12.0,1,1, 5.791, 10674.993, 347.743, 52766.982 24/04/15,18:33:56,07,11,1, 12.0,1,1, 5.791, 10674.998, 347.756, 52766.978 24/04/15,18:33:56,08,11,1, 12.0,1,1, 5.791, 10675.008, 347.743, 52767.036 24/04/15,18:33:56,09,11,1, 12.0,1,1, 5.791, 10674.992, 347.763, 52766.951 24/04/15,18:33:56,10,11,1, 12.0,1,1, 5.791, 10674.980, 347.754, 52766.954 24/04/15,18:33:56,11,11,1, 12.0,1,1, 5.791, 10675.016, 347.757, 52767.019 24/04/15,18:33:56,12,11,1, 12.0,1,1, 5.791, 10675.003, 347.757, 52766.917 24/04/15,18:33:56,13,11,1, 12.0,1,1, 5.791, 10675.014, 347.745, 52767.006 24/04/15,18:33:56,14,11,1, 12.0,1,1, 5.791, 10675.023, 347.749, 52767.017 24/04/15,18:33:56,15,11,1, 12.0,1,1, 5.791, 10675.018, 347.740, 52766.997 24/04/15,18:33:56,16,11,1, 12.0,1,1, 5.791, 10675.050, 347.741, 52766.903 24/04/15,18:33:56,17,11,1, 12.0,1,1, 5.791, 10675.036, 347.749, 52766.888 24/04/15,18:33:56,18,11,1, 12.0,1,1, 5.791, 10675.054, 347.755, 52767.020 24/04/15,18:33:56,19,11,1, 12.0,1,1, 5.791, 10675.037, 347.753, 52766.947 24/04/15,18:33:57,00,10,1, 11.9,1,1, 5.792, 10675.036, 347.753, 52766.947 24/04/15,18:33:57,01,10,1, 11.9,1,1, 5.792, 10675.062, 347.754, 52766.962 24/04/15,18:33:57,02,10,1, 11.9,1,1, 5.792, 10675.064, 347.774, 52767.168 24/04/15,18:33:57,03,10,1, 11.9,1,1, 5.792, 10675.080, 347.794, 52767.115 24/04/15,18:33:57,04,10,1, 11.9,1,1, 5.792, 10675.074, 347.781, 52767.148 24/04/15,18:33:57,05,10,1, 11.9,1,1, 5.792, 10675.088, 347.779, 52767.099 24/04/15,18:33:57,06,10,1, 11.9,1,1, 5.792, 10675.096, 347.799, 52766.995 24/04/15,18:33:57,07,10,1, 11.9,1,1, 5.792, 10675.057, 347.803, 52767.131 24/04/15,18:33:57,08,10,1, 11.9,1,1, 5.792, 10675.080, 347.788, 52767.204 24/04/15,18:33:57,09,10,1, 11.9,1,1, 5.792, 10675.094, 347.804, 52767.073 24/04/15,18:33:57,10,10,1, 11.9,1,1, 5.792, 10675.111, 347.801, 52767.095 24/04/15,18:33:57,11,10,1, 11.9,1,1, 5.792, 10675.137, 347.804, 52767.111 24/04/15,18:33:57,12,10,1, 11.9,1,1, 5.792, 10675.116, 347.795, 52767.096 24/04/15,18:33:57,13,10,1, 11.9,1,1, 5.792, 10675.107, 347.819, 52767.127 24/04/15,18:33:57,14,10,1, 11.9,1,1, 5.792, 10675.141, 347.813, 52767.076 24/04/15,18:33:57,15,10,1, 11.9,1,1, 5.792, 10675.144, 347.826, 52767.094 24/04/15,18:33:57,16,10,1, 11.9,1,1, 5.792, 10675.174, 347.818, 52767.103 24/04/15,18:33:57,17,10,1, 11.9,1,1, 5.792, 10675.149, 347.818, 52767.081 24/04/15,18:33:57,18,10,1, 11.9,1,1, 5.792, 10675.170, 347.807, 52767.074 24/04/15,18:33:57,19,10,1, 11.9,1,1, 5.792, 10675.178, 347.823, 52767.061 24/04/15,18:33:58,00,09,1, 12.0,1,1, 5.789, 10675.178, 347.823, 52767.061 24/04/15,18:33:58,01,09,1, 12.0,1,1, 5.789, 10675.201, 347.826, 52767.173 24/04/15,18:33:58,02,09,1, 12.0,1,1, 5.789, 10675.199, 347.816, 52767.120 24/04/15,18:33:58,03,09,1, 12.0,1,1, 5.789, 10675.186, 347.833, 52767.076 24/04/15,18:33:58,04,09,1, 12.0,1,1, 5.789, 10675.216, 347.819, 52767.149 24/04/15,18:33:58,05,09,1, 12.0,1,1, 5.789, 10675.209, 347.818, 52767.090 24/04/15,18:33:58,06,09,1, 12.0,1,1, 5.789, 10675.212, 347.850, 52767.150 24/04/15,18:33:58,07,09,1, 12.0,1,1, 5.789, 10675.205, 347.816, 52767.137 24/04/15,18:33:58,08,09,1, 12.0,1,1, 5.789, 10675.245, 347.808, 52767.060 24/04/15,18:33:58,09,09,1, 12.0,1,1, 5.789, 10675.230, 347.834, 52767.167 24/04/15,18:33:58,10,09,1, 12.0,1,1, 5.789, 10675.244, 347.828, 52767.152 24/04/15,18:33:58,11,09,1, 12.0,1,1, 5.789, 10675.275, 347.847, 52767.172 24/04/15,18:33:58,12,09,1, 12.0,1,1, 5.789, 10675.269, 347.828, 52767.099 24/04/15,18:33:58,13,09,1, 12.0,1,1, 5.789, 10675.267, 347.847, 52767.084 24/04/15,18:33:58,14,09,1, 12.0,1,1, 5.789, 10675.279, 347.830, 52767.137 24/04/15,18:33:58,15,09,1, 12.0,1,1, 5.789, 10675.293, 347.823, 52767.186 24/04/15,18:33:58,16,09,1, 12.0,1,1, 5.789, 10675.312, 347.846, 52767.182 24/04/15,18:33:58,17,09,1, 12.0,1,1, 5.789, 10675.303, 347.821, 52767.052 24/04/15,18:33:58,18,09,1, 12.0,1,1, 5.789, 10675.300, 347.804, 52767.024 24/04/15,18:33:58,19,09,1, 12.0,1,1, 5.789, 10675.318, 347.802, 52767.160 24/04/15,18:33:59,00,09,1, 11.9,1,1, 5.792, 10675.311, 347.802, 52767.160 24/04/15,18:33:59,01,09,1, 11.9,1,1, 5.792, 10675.334, 347.827, 52767.110 24/04/15,18:33:59,02,09,1, 11.9,1,1, 5.792, 10675.348, 347.812, 52767.107 24/04/15,18:33:59,03,09,1, 11.9,1,1, 5.792, 10675.357, 347.817, 52767.082 24/04/15,18:33:59,04,09,1, 11.9,1,1, 5.792, 10675.359, 347.833, 52767.091 24/04/15,18:33:59,05,09,1, 11.9,1,1, 5.792, 10675.360, 347.822, 52767.128 24/04/15,18:33:59,06,09,1, 11.9,1,1, 5.792, 10675.395, 347.804, 52767.119 24/04/15,18:33:59,07,09,1, 11.9,1,1, 5.792, 10675.366, 347.821, 52767.066 24/04/15,18:33:59,08,09,1, 11.9,1,1, 5.792, 10675.367, 347.808, 52767.098 24/04/15,18:33:59,09,09,1, 11.9,1,1, 5.792, 10675.392, 347.797, 52767.067 24/04/15,18:33:59,10,09,1, 11.9,1,1, 5.792, 10675.386, 347.813, 52767.068 24/04/15,18:33:59,11,09,1, 11.9,1,1, 5.792, 10675.410, 347.801, 52767.073 24/04/15,18:33:59,12,09,1, 11.9,1,1, 5.792, 10675.413, 347.805, 52767.111 24/04/15,18:33:59,13,09,1, 11.9,1,1, 5.792, 10675.412, 347.792, 52767.041 24/04/15,18:33:59,14,09,1, 11.9,1,1, 5.792, 10675.414, 347.803, 52767.096 24/04/15,18:33:59,15,09,1, 11.9,1,1, 5.792, 10675.446, 347.808, 52767.052 24/04/15,18:33:59,16,09,1, 11.9,1,1, 5.792, 10675.433, 347.806, 52767.054 24/04/15,18:33:59,17,09,1, 11.9,1,1, 5.792, 10675.457, 347.796, 52767.078 24/04/15,18:33:59,18,09,1, 11.9,1,1, 5.792, 10675.447, 347.776, 52767.117 24/04/15,18:33:59,19,09,1, 11.9,1,1, 5.792, 10675.469, 347.800, 52767.048 24/04/15,18:34:00,00,09,1, 11.9,1,1, 5.788, 10675.461, 347.800, 52767.048 24/04/15,18:34:00,01,09,1, 11.9,1,1, 5.788, 10675.489, 347.784, 52767.054 24/04/15,18:34:00,02,09,1, 11.9,1,1, 5.788, 10675.480, 347.759, 52766.888 24/04/15,18:34:00,03,09,1, 11.9,1,1, 5.788, 10675.489, 347.780, 52766.929 24/04/15,18:34:00,04,09,1, 11.9,1,1, 5.788, 10675.506, 347.765, 52766.904 24/04/15,18:34:00,05,09,1, 11.9,1,1, 5.788, 10675.506, 347.777, 52766.817 24/04/15,18:34:00,06,09,1, 11.9,1,1, 5.788, 10675.496, 347.745, 52766.854 24/04/15,18:34:00,07,09,1, 11.9,1,1, 5.788, 10675.497, 347.771, 52766.882 24/04/15,18:34:00,08,09,1, 11.9,1,1, 5.788, 10675.517, 347.759, 52766.844 24/04/15,18:34:00,09,09,1, 11.9,1,1, 5.788, 10675.518, 347.762, 52766.831 24/04/15,18:34:00,10,09,1, 11.9,1,1, 5.788, 10675.524, 347.769, 52766.840 24/04/15,18:34:00,11,09,1, 11.9,1,1, 5.788, 10675.545, 347.750, 52766.874 24/04/15,18:34:00,12,09,1, 11.9,1,1, 5.788, 10675.551, 347.744, 52766.834 24/04/15,18:34:00,13,09,1, 11.9,1,1, 5.788, 10675.541, 347.757, 52766.858 24/04/15,18:34:00,14,09,1, 11.9,1,1, 5.788, 10675.554, 347.786, 52766.836 24/04/15,18:34:00,15,09,1, 11.9,1,1, 5.788, 10675.550, 347.768, 52766.874 24/04/15,18:34:00,16,09,1, 11.9,1,1, 5.788, 10675.566, 347.781, 52766.822 24/04/15,18:34:00,17,09,1, 11.9,1,1, 5.788, 10675.563, 347.756, 52766.820 24/04/15,18:34:00,18,09,1, 11.9,1,1, 5.788, 10675.571, 347.753, 52766.838 24/04/15,18:34:00,19,09,1, 11.9,1,1, 5.788, 10675.582, 347.742, 52766.775 24/04/15,18:34:01,00,10,1, 11.9,1,1, 5.791, 10675.578, 347.742, 52766.775 24/04/15,18:34:01,01,10,1, 11.9,1,1, 5.791, 10675.593, 347.762, 52766.844 24/04/15,18:34:01,02,10,1, 11.9,1,1, 5.791, 10675.585, 347.748, 52766.777 24/04/15,18:34:01,03,10,1, 11.9,1,1, 5.791, 10675.563, 347.743, 52766.794 24/04/15,18:34:01,04,10,1, 11.9,1,1, 5.791, 10675.601, 347.757, 52766.851 24/04/15,18:34:01,05,10,1, 11.9,1,1, 5.791, 10675.637, 347.757, 52766.897 24/04/15,18:34:01,06,10,1, 11.9,1,1, 5.791, 10675.607, 347.741, 52766.864 24/04/15,18:34:01,07,10,1, 11.9,1,1, 5.791, 10675.633, 347.791, 52766.835 24/04/15,18:34:01,08,10,1, 11.9,1,1, 5.791, 10675.642, 347.763, 52766.790 24/04/15,18:34:01,09,10,1, 11.9,1,1, 5.791, 10675.635, 347.767, 52766.796 24/04/15,18:34:01,10,10,1, 11.9,1,1, 5.791, 10675.622, 347.776, 52766.814 24/04/15,18:34:01,11,10,1, 11.9,1,1, 5.791, 10675.638, 347.760, 52766.895 24/04/15,18:34:01,12,10,1, 11.9,1,1, 5.791, 10675.629, 347.754, 52766.814 24/04/15,18:34:01,13,10,1, 11.9,1,1, 5.791, 10675.645, 347.755, 52766.776 24/04/15,18:34:01,14,10,1, 11.9,1,1, 5.791, 10675.633, 347.763, 52766.856 24/04/15,18:34:01,15,10,1, 11.9,1,1, 5.791, 10675.676, 347.755, 52766.830 24/04/15,18:34:01,16,10,1, 11.9,1,1, 5.791, 10675.664, 347.761, 52766.801 24/04/15,18:34:01,17,10,1, 11.9,1,1, 5.791, 10675.681, 347.744, 52766.793 24/04/15,18:34:01,18,10,1, 11.9,1,1, 5.791, 10675.690, 347.776, 52766.840 24/04/15,18:34:01,19,10,1, 11.9,1,1, 5.791, 10675.671, 347.754, 52766.781 24/04/15,18:34:02,00,10,1, 11.9,1,1, 5.785, 10675.670, 347.754, 52766.781 24/04/15,18:34:02,01,10,1, 11.9,1,1, 5.785, 10675.687, 347.761, 52766.815 24/04/15,18:34:02,02,10,1, 11.9,1,1, 5.785, 10675.697, 347.790, 52766.843 24/04/15,18:34:02,03,10,1, 11.9,1,1, 5.785, 10675.692, 347.773, 52766.849 24/04/15,18:34:02,04,10,1, 11.9,1,1, 5.785, 10675.709, 347.776, 52766.820 24/04/15,18:34:02,05,10,1, 11.9,1,1, 5.785, 10675.704, 347.763, 52766.857 24/04/15,18:34:02,06,10,1, 11.9,1,1, 5.785, 10675.713, 347.755, 52766.753 24/04/15,18:34:02,07,10,1, 11.9,1,1, 5.785, 10675.698, 347.758, 52766.802 24/04/15,18:34:02,08,10,1, 11.9,1,1, 5.785, 10675.721, 347.770, 52766.724 24/04/15,18:34:02,09,10,1, 11.9,1,1, 5.785, 10675.705, 347.788, 52766.875 24/04/15,18:34:02,10,10,1, 11.9,1,1, 5.785, 10675.719, 347.726, 52766.736 24/04/15,18:34:02,11,10,1, 11.9,1,1, 5.785, 10675.715, 347.778, 52766.839 24/04/15,18:34:02,12,10,1, 11.9,1,1, 5.785, 10675.744, 347.770, 52766.801 24/04/15,18:34:02,13,10,1, 11.9,1,1, 5.785, 10675.773, 347.772, 52766.788 24/04/15,18:34:02,14,10,1, 11.9,1,1, 5.785, 10675.732, 347.766, 52766.768 24/04/15,18:34:02,15,10,1, 11.9,1,1, 5.785, 10675.757, 347.772, 52766.787 24/04/15,18:34:02,16,10,1, 11.9,1,1, 5.785, 10675.739, 347.747, 52766.763 24/04/15,18:34:02,17,10,1, 11.9,1,1, 5.785, 10675.757, 347.749, 52766.767 24/04/15,18:34:02,18,10,1, 11.9,1,1, 5.785, 10675.782, 347.796, 52766.813 24/04/15,18:34:02,19,10,1, 11.9,1,1, 5.785, 10675.757, 347.754, 52766.777 24/04/15,18:34:03,00,09,1, 11.9,1,1, 5.790, 10675.753, 347.754, 52766.777 24/04/15,18:34:03,01,09,1, 11.9,1,1, 5.790, 10675.758, 347.749, 52766.752 24/04/15,18:34:03,02,09,1, 11.9,1,1, 5.790, 10675.773, 347.754, 52766.800 24/04/15,18:34:03,03,09,1, 11.9,1,1, 5.790, 10675.771, 347.756, 52766.772 24/04/15,18:34:03,04,09,1, 11.9,1,1, 5.790, 10675.770, 347.765, 52766.788 24/04/15,18:34:03,05,09,1, 11.9,1,1, 5.790, 10675.778, 347.774, 52766.760 24/04/15,18:34:03,06,09,1, 11.9,1,1, 5.790, 10675.786, 347.761, 52766.761 24/04/15,18:34:03,07,09,1, 11.9,1,1, 5.790, 10675.780, 347.754, 52766.589 24/04/15,18:34:03,08,09,1, 11.9,1,1, 5.790, 10675.797, 347.759, 52766.740 24/04/15,18:34:03,09,09,1, 11.9,1,1, 5.790, 10675.815, 347.776, 52766.723 24/04/15,18:34:03,10,09,1, 11.9,1,1, 5.790, 10675.802, 347.745, 52766.749 24/04/15,18:34:03,11,09,1, 11.9,1,1, 5.790, 10675.804, 347.783, 52766.776 24/04/15,18:34:03,12,09,1, 11.9,1,1, 5.790, 10675.802, 347.740, 52766.748 24/04/15,18:34:03,13,09,1, 11.9,1,1, 5.790, 10675.805, 347.757, 52766.764 24/04/15,18:34:03,14,09,1, 11.9,1,1, 5.790, 10675.806, 347.768, 52766.805 24/04/15,18:34:03,15,09,1, 11.9,1,1, 5.790, 10675.815, 347.770, 52766.797 24/04/15,18:34:03,16,09,1, 11.9,1,1, 5.790, 10675.817, 347.767, 52766.773 24/04/15,18:34:03,17,09,1, 11.9,1,1, 5.790, 10675.818, 347.745, 52766.729 24/04/15,18:34:03,18,09,1, 11.9,1,1, 5.790, 10675.812, 347.763, 52766.743 24/04/15,18:34:03,19,09,1, 11.9,1,1, 5.790, 10675.811, 347.764, 52766.784 24/04/15,18:34:04,00,11,1, 11.9,1,1, 5.788, 10675.803, 347.764, 52766.784 24/04/15,18:34:04,01,11,1, 11.9,1,1, 5.788, 10675.823, 347.738, 52766.779 24/04/15,18:34:04,02,11,1, 11.9,1,1, 5.788, 10675.815, 347.736, 52766.745 24/04/15,18:34:04,03,11,1, 11.9,1,1, 5.788, 10675.824, 347.757, 52766.743 24/04/15,18:34:04,04,11,1, 11.9,1,1, 5.788, 10675.827, 347.762, 52766.729 24/04/15,18:34:04,05,11,1, 11.9,1,1, 5.788, 10675.823, 347.744, 52766.801 24/04/15,18:34:04,06,11,1, 11.9,1,1, 5.788, 10675.828, 347.727, 52766.827 24/04/15,18:34:04,07,11,1, 11.9,1,1, 5.788, 10675.825, 347.730, 52766.736 24/04/15,18:34:04,08,11,1, 11.9,1,1, 5.788, 10675.829, 347.728, 52766.767 24/04/15,18:34:04,09,11,1, 11.9,1,1, 5.788, 10675.839, 347.742, 52766.733 24/04/15,18:34:04,10,11,1, 11.9,1,1, 5.788, 10675.858, 347.744, 52766.738 24/04/15,18:34:04,11,11,1, 11.9,1,1, 5.788, 10675.837, 347.714, 52766.718 24/04/15,18:34:04,12,11,1, 11.9,1,1, 5.788, 10675.852, 347.716, 52766.738 24/04/15,18:34:04,13,11,1, 11.9,1,1, 5.788, 10675.853, 347.728, 52766.706 24/04/15,18:34:04,14,11,1, 11.9,1,1, 5.788, 10675.862, 347.747, 52766.765 24/04/15,18:34:04,15,11,1, 11.9,1,1, 5.788, 10675.867, 347.721, 52766.670 24/04/15,18:34:04,16,11,1, 11.9,1,1, 5.788, 10675.872, 347.702, 52766.768 24/04/15,18:34:04,17,11,1, 11.9,1,1, 5.788, 10675.860, 347.715, 52766.673 24/04/15,18:34:04,18,11,1, 11.9,1,1, 5.788, 10675.889, 347.690, 52766.718 24/04/15,18:34:04,19,11,1, 11.9,1,1, 5.788, 10675.886, 347.698, 52766.732 24/04/15,18:34:05,00,09,1, 11.9,1,1, 5.789, 10675.879, 347.698, 52766.732 24/04/15,18:34:05,01,09,1, 11.9,1,1, 5.789, 10675.869, 347.679, 52766.675 24/04/15,18:34:05,02,09,1, 11.9,1,1, 5.789, 10675.876, 347.682, 52766.687 24/04/15,18:34:05,03,09,1, 11.9,1,1, 5.789, 10675.887, 347.725, 52766.705 24/04/15,18:34:05,04,09,1, 11.9,1,1, 5.789, 10675.883, 347.684, 52766.681 24/04/15,18:34:05,05,09,1, 11.9,1,1, 5.789, 10675.909, 347.698, 52766.716 24/04/15,18:34:05,06,09,1, 11.9,1,1, 5.789, 10675.903, 347.683, 52766.704 24/04/15,18:34:05,07,09,1, 11.9,1,1, 5.789, 10675.891, 347.664, 52766.738 24/04/15,18:34:05,08,09,1, 11.9,1,1, 5.789, 10675.908, 347.671, 52766.621 24/04/15,18:34:05,09,09,1, 11.9,1,1, 5.789, 10675.910, 347.690, 52766.659 24/04/15,18:34:05,10,09,1, 11.9,1,1, 5.789, 10675.910, 347.667, 52766.693 24/04/15,18:34:05,11,09,1, 11.9,1,1, 5.789, 10675.910, 347.689, 52766.743 24/04/15,18:34:05,12,09,1, 11.9,1,1, 5.789, 10675.914, 347.691, 52766.696 24/04/15,18:34:05,13,09,1, 11.9,1,1, 5.789, 10675.917, 347.676, 52766.686 24/04/15,18:34:05,14,09,1, 11.9,1,1, 5.789, 10675.919, 347.676, 52766.730 24/04/15,18:34:05,15,09,1, 11.9,1,1, 5.789, 10675.942, 347.640, 52766.629 24/04/15,18:34:05,16,09,1, 11.9,1,1, 5.789, 10675.930, 347.669, 52766.681 24/04/15,18:34:05,17,09,1, 11.9,1,1, 5.789, 10675.933, 347.678, 52766.646 24/04/15,18:34:05,18,09,1, 11.9,1,1, 5.789, 10675.945, 347.678, 52766.659 24/04/15,18:34:05,19,09,1, 11.9,1,1, 5.789, 10675.943, 347.657, 52766.701 24/04/15,18:34:06,00,09,1, 11.9,1,1, 5.788, 10675.937, 347.657, 52766.701 24/04/15,18:34:06,01,09,1, 11.9,1,1, 5.788, 10675.958, 347.656, 52766.685 24/04/15,18:34:06,02,09,1, 11.9,1,1, 5.788, 10675.938, 347.664, 52766.683 24/04/15,18:34:06,03,09,1, 11.9,1,1, 5.788, 10675.947, 347.655, 52766.693 24/04/15,18:34:06,04,09,1, 11.9,1,1, 5.788, 10675.927, 347.632, 52766.650 24/04/15,18:34:06,05,09,1, 11.9,1,1, 5.788, 10675.951, 347.647, 52766.663 24/04/15,18:34:06,06,09,1, 11.9,1,1, 5.788, 10675.959, 347.651, 52766.666 24/04/15,18:34:06,07,09,1, 11.9,1,1, 5.788, 10675.968, 347.610, 52766.665 24/04/15,18:34:06,08,09,1, 11.9,1,1, 5.788, 10675.944, 347.627, 52766.643 24/04/15,18:34:06,09,09,1, 11.9,1,1, 5.788, 10675.969, 347.625, 52766.683 24/04/15,18:34:06,10,09,1, 11.9,1,1, 5.788, 10675.965, 347.642, 52766.678 24/04/15,18:34:06,11,09,1, 11.9,1,1, 5.788, 10675.943, 347.622, 52766.686 24/04/15,18:34:06,12,09,1, 11.9,1,1, 5.788, 10675.977, 347.649, 52766.665 24/04/15,18:34:06,13,09,1, 11.9,1,1, 5.788, 10675.958, 347.635, 52766.662 24/04/15,18:34:06,14,09,1, 11.9,1,1, 5.788, 10675.976, 347.646, 52766.674 24/04/15,18:34:06,15,09,1, 11.9,1,1, 5.788, 10675.963, 347.627, 52766.617 24/04/15,18:34:06,16,09,1, 11.9,1,1, 5.788, 10675.956, 347.604, 52766.672 24/04/15,18:34:06,17,09,1, 11.9,1,1, 5.788, 10675.988, 347.618, 52766.625 24/04/15,18:34:06,18,09,1, 11.9,1,1, 5.788, 10675.980, 347.616, 52766.629 24/04/15,18:34:06,19,09,1, 11.9,1,1, 5.788, 10675.969, 347.647, 52766.624 24/04/15,18:34:07,00,10,1, 11.9,1,1, 5.788, 10675.962, 347.647, 52766.624 24/04/15,18:34:07,01,10,1, 11.9,1,1, 5.788, 10676.001, 347.654, 52766.676 24/04/15,18:34:07,02,10,1, 11.9,1,1, 5.788, 10675.950, 347.643, 52766.722 24/04/15,18:34:07,03,10,1, 11.9,1,1, 5.788, 10675.981, 347.623, 52766.635 24/04/15,18:34:07,04,10,1, 11.9,1,1, 5.788, 10675.987, 347.616, 52766.654 24/04/15,18:34:07,05,10,1, 11.9,1,1, 5.788, 10675.981, 347.626, 52766.612 24/04/15,18:34:07,06,10,1, 11.9,1,1, 5.788, 10675.999, 347.611, 52766.625 24/04/15,18:34:07,07,10,1, 11.9,1,1, 5.788, 10676.004, 347.610, 52766.630 24/04/15,18:34:07,08,10,1, 11.9,1,1, 5.788, 10676.003, 347.643, 52766.605 24/04/15,18:34:07,09,10,1, 11.9,1,1, 5.788, 10676.010, 347.618, 52766.674 24/04/15,18:34:07,10,10,1, 11.9,1,1, 5.788, 10675.994, 347.631, 52766.666 24/04/15,18:34:07,11,10,1, 11.9,1,1, 5.788, 10675.989, 347.626, 52766.635 24/04/15,18:34:07,12,10,1, 11.9,1,1, 5.788, 10676.009, 347.607, 52766.632 24/04/15,18:34:07,13,10,1, 11.9,1,1, 5.788, 10676.011, 347.628, 52766.610 24/04/15,18:34:07,14,10,1, 11.9,1,1, 5.788, 10676.015, 347.606, 52766.607 24/04/15,18:34:07,15,10,1, 11.9,1,1, 5.788, 10676.026, 347.619, 52766.644 24/04/15,18:34:07,16,10,1, 11.9,1,1, 5.788, 10676.006, 347.610, 52766.598 24/04/15,18:34:07,17,10,1, 11.9,1,1, 5.788, 10676.029, 347.636, 52766.692 24/04/15,18:34:07,18,10,1, 11.9,1,1, 5.788, 10676.084, 347.607, 52766.434 24/04/15,18:34:07,19,10,1, 11.9,1,1, 5.788, 10676.002, 347.621, 52766.601 24/04/15,18:34:08,00,11,1, 11.9,1,1, 5.787, 10675.995, 347.621, 52766.601 24/04/15,18:34:08,01,11,1, 11.9,1,1, 5.787, 10676.020, 347.655, 52766.661 24/04/15,18:34:08,02,11,1, 11.9,1,1, 5.787, 10676.028, 347.639, 52766.633 24/04/15,18:34:08,03,11,1, 11.9,1,1, 5.787, 10676.040, 347.643, 52766.634 24/04/15,18:34:08,04,11,1, 11.9,1,1, 5.787, 10676.046, 347.630, 52766.646 24/04/15,18:34:08,05,11,1, 11.9,1,1, 5.787, 10676.041, 347.649, 52766.636 24/04/15,18:34:08,06,11,1, 11.9,1,1, 5.787, 10676.035, 347.633, 52766.614 24/04/15,18:34:08,07,11,1, 11.9,1,1, 5.787, 10676.041, 347.649, 52766.574 24/04/15,18:34:08,08,11,1, 11.9,1,1, 5.787, 10676.040, 347.622, 52766.629 24/04/15,18:34:08,09,11,1, 11.9,1,1, 5.787, 10676.034, 347.620, 52766.542 24/04/15,18:34:08,10,11,1, 11.9,1,1, 5.787, 10676.048, 347.640, 52766.584 24/04/15,18:34:08,11,11,1, 11.9,1,1, 5.787, 10676.062, 347.640, 52766.600 24/04/15,18:34:08,12,11,1, 11.9,1,1, 5.787, 10676.067, 347.643, 52766.659 24/04/15,18:34:08,13,11,1, 11.9,1,1, 5.787, 10676.060, 347.653, 52766.556 24/04/15,18:34:08,14,11,1, 11.9,1,1, 5.787, 10676.039, 347.634, 52766.592 24/04/15,18:34:08,15,11,1, 11.9,1,1, 5.787, 10676.076, 347.641, 52766.561 24/04/15,18:34:08,16,11,1, 11.9,1,1, 5.787, 10676.058, 347.639, 52766.591 24/04/15,18:34:08,17,11,1, 11.9,1,1, 5.787, 10676.089, 347.646, 52766.584 24/04/15,18:34:08,18,11,1, 11.9,1,1, 5.787, 10676.064, 347.668, 52766.604 24/04/15,18:34:08,19,11,1, 11.9,1,1, 5.787, 10676.072, 347.665, 52766.663 24/04/15,18:34:09,00,10,1, 11.9,1,1, 5.787, 10676.070, 347.665, 52766.663 24/04/15,18:34:09,01,10,1, 11.9,1,1, 5.787, 10676.080, 347.662, 52766.557 24/04/15,18:34:09,02,10,1, 11.9,1,1, 5.787, 10676.060, 347.659, 52766.641 24/04/15,18:34:09,03,10,1, 11.9,1,1, 5.787, 10676.064, 347.656, 52766.534 24/04/15,18:34:09,04,10,1, 11.9,1,1, 5.787, 10676.076, 347.665, 52766.589 24/04/15,18:34:09,05,10,1, 11.9,1,1, 5.787, 10676.071, 347.631, 52766.564 24/04/15,18:34:09,06,10,1, 11.9,1,1, 5.787, 10676.083, 347.642, 52766.595 24/04/15,18:34:09,07,10,1, 11.9,1,1, 5.787, 10676.089, 347.642, 52766.690 24/04/15,18:34:09,08,10,1, 11.9,1,1, 5.787, 10676.074, 347.630, 52766.601 24/04/15,18:34:09,09,10,1, 11.9,1,1, 5.787, 10676.086, 347.670, 52766.677 24/04/15,18:34:09,10,10,1, 11.9,1,1, 5.787, 10676.086, 347.657, 52766.568 24/04/15,18:34:09,11,10,1, 11.9,1,1, 5.787, 10676.096, 347.653, 52766.537 24/04/15,18:34:09,12,10,1, 11.9,1,1, 5.787, 10676.089, 347.646, 52766.674 24/04/15,18:34:09,13,10,1, 11.9,1,1, 5.787, 10676.114, 347.651, 52766.543 24/04/15,18:34:09,14,10,1, 11.9,1,1, 5.787, 10676.088, 347.645, 52766.577 24/04/15,18:34:09,15,10,1, 11.9,1,1, 5.787, 10676.081, 347.643, 52766.632 24/04/15,18:34:09,16,10,1, 11.9,1,1, 5.787, 10676.099, 347.634, 52766.591 24/04/15,18:34:09,17,10,1, 11.9,1,1, 5.787, 10676.106, 347.641, 52766.631 24/04/15,18:34:09,18,10,1, 11.9,1,1, 5.787, 10676.108, 347.648, 52766.649 24/04/15,18:34:09,19,10,1, 11.9,1,1, 5.787, 10676.102, 347.640, 52766.525 24/04/15,18:34:10,00,11,1, 11.9,1,1, 5.788, 10676.095, 347.640, 52766.525 24/04/15,18:34:10,01,11,1, 11.9,1,1, 5.788, 10676.129, 347.621, 52766.504 24/04/15,18:34:10,02,11,1, 11.9,1,1, 5.788, 10676.103, 347.635, 52766.553 24/04/15,18:34:10,03,11,1, 11.9,1,1, 5.788, 10676.123, 347.640, 52766.544 24/04/15,18:34:10,04,11,1, 11.9,1,1, 5.788, 10676.113, 347.658, 52766.645 24/04/15,18:34:10,05,11,1, 11.9,1,1, 5.788, 10676.124, 347.623, 52766.558 24/04/15,18:34:10,06,11,1, 11.9,1,1, 5.788, 10676.107, 347.641, 52766.544 24/04/15,18:34:10,07,11,1, 11.9,1,1, 5.788, 10676.138, 347.643, 52766.554 24/04/15,18:34:10,08,11,1, 11.9,1,1, 5.788, 10676.114, 347.648, 52766.620 24/04/15,18:34:10,09,11,1, 11.9,1,1, 5.788, 10676.120, 347.634, 52766.510 24/04/15,18:34:10,10,11,1, 11.9,1,1, 5.788, 10676.115, 347.666, 52766.588 24/04/15,18:34:10,11,11,1, 11.9,1,1, 5.788, 10676.141, 347.654, 52766.577 24/04/15,18:34:10,12,11,1, 11.9,1,1, 5.788, 10676.128, 347.623, 52766.569 24/04/15,18:34:10,13,11,1, 11.9,1,1, 5.788, 10676.130, 347.630, 52766.609 24/04/15,18:34:10,14,11,1, 11.9,1,1, 5.788, 10676.132, 347.643, 52766.606 24/04/15,18:34:10,15,11,1, 11.9,1,1, 5.788, 10676.117, 347.667, 52766.627 24/04/15,18:34:10,16,11,1, 11.9,1,1, 5.788, 10676.130, 347.631, 52766.536 24/04/15,18:34:10,17,11,1, 11.9,1,1, 5.788, 10676.116, 347.624, 52766.631 24/04/15,18:34:10,18,11,1, 11.9,1,1, 5.788, 10676.143, 347.623, 52766.644 24/04/15,18:34:10,19,11,1, 11.9,1,1, 5.788, 10676.115, 347.625, 52766.611 24/04/15,18:34:11,00,10,1, 11.9,1,1, 5.788, 10676.112, 347.625, 52766.611 24/04/15,18:34:11,01,10,1, 11.9,1,1, 5.788, 10676.131, 347.621, 52766.546 24/04/15,18:34:11,02,10,1, 11.9,1,1, 5.788, 10676.140, 347.638, 52766.617 24/04/15,18:34:11,03,10,1, 11.9,1,1, 5.788, 10676.165, 347.619, 52766.595 24/04/15,18:34:11,04,10,1, 11.9,1,1, 5.788, 10676.152, 347.591, 52766.517 24/04/15,18:34:11,05,10,1, 11.9,1,1, 5.788, 10676.113, 347.623, 52766.605 24/04/15,18:34:11,06,10,1, 11.9,1,1, 5.788, 10676.149, 347.631, 52766.548 24/04/15,18:34:11,07,10,1, 11.9,1,1, 5.788, 10676.115, 347.610, 52766.587 24/04/15,18:34:11,08,10,1, 11.9,1,1, 5.788, 10676.134, 347.600, 52766.536 24/04/15,18:34:11,09,10,1, 11.9,1,1, 5.788, 10676.118, 347.602, 52766.552 24/04/15,18:34:11,10,10,1, 11.9,1,1, 5.788, 10676.160, 347.558, 52766.517 24/04/15,18:34:11,11,10,1, 11.9,1,1, 5.788, 10676.109, 347.573, 52766.497 24/04/15,18:34:11,12,10,1, 11.9,1,1, 5.788, 10676.143, 347.576, 52766.477 24/04/15,18:34:11,13,10,1, 11.9,1,1, 5.788, 10676.128, 347.575, 52766.545 24/04/15,18:34:11,14,10,1, 11.9,1,1, 5.788, 10676.129, 347.563, 52766.549 24/04/15,18:34:11,15,10,1, 11.9,1,1, 5.788, 10676.119, 347.554, 52766.509 24/04/15,18:34:11,16,10,1, 11.9,1,1, 5.788, 10676.128, 347.581, 52766.508 24/04/15,18:34:11,17,10,1, 11.9,1,1, 5.788, 10676.132, 347.579, 52766.558 24/04/15,18:34:11,18,10,1, 11.9,1,1, 5.788, 10676.122, 347.541, 52766.506 24/04/15,18:34:11,19,10,1, 11.9,1,1, 5.788, 10676.109, 347.527, 52766.525 24/04/15,18:34:12,00,10,1, 11.9,1,1, 5.788, 10676.104, 347.527, 52766.525 24/04/15,18:34:12,01,10,1, 11.9,1,1, 5.788, 10676.103, 347.541, 52766.515 24/04/15,18:34:12,02,10,1, 11.9,1,1, 5.788, 10676.119, 347.506, 52766.432 24/04/15,18:34:12,03,10,1, 11.9,1,1, 5.788, 10676.119, 347.519, 52766.556 24/04/15,18:34:12,04,10,1, 11.9,1,1, 5.788, 10676.125, 347.509, 52766.441 24/04/15,18:34:12,05,10,1, 11.9,1,1, 5.788, 10676.106, 347.508, 52766.457 24/04/15,18:34:12,06,10,1, 11.9,1,1, 5.788, 10676.072, 347.524, 52766.450 24/04/15,18:34:12,07,10,1, 11.9,1,1, 5.788, 10676.106, 347.489, 52766.469 24/04/15,18:34:12,08,10,1, 11.9,1,1, 5.788, 10676.090, 347.462, 52766.489 24/04/15,18:34:12,09,10,1, 11.9,1,1, 5.788, 10676.101, 347.468, 52766.478 24/04/15,18:34:12,10,10,1, 11.9,1,1, 5.788, 10676.101, 347.470, 52766.440 24/04/15,18:34:12,11,10,1, 11.9,1,1, 5.788, 10676.066, 347.467, 52766.474 24/04/15,18:34:12,12,10,1, 11.9,1,1, 5.788, 10676.099, 347.462, 52766.462 24/04/15,18:34:12,13,10,1, 11.9,1,1, 5.788, 10676.075, 347.460, 52766.497 24/04/15,18:34:12,14,10,1, 11.9,1,1, 5.788, 10676.091, 347.463, 52766.500 24/04/15,18:34:12,15,10,1, 11.9,1,1, 5.788, 10676.102, 347.462, 52766.508 24/04/15,18:34:12,16,10,1, 11.9,1,1, 5.788, 10676.090, 347.450, 52766.459 24/04/15,18:34:12,17,10,1, 11.9,1,1, 5.788, 10676.116, 347.403, 52766.200 24/04/15,18:34:12,18,10,1, 11.9,1,1, 5.788, 10676.042, 347.428, 52766.480 24/04/15,18:34:12,19,10,1, 11.9,1,1, 5.788, 10676.074, 347.448, 52766.516 24/04/15,18:34:13,00,10,1, 11.9,1,1, 5.790, 10676.070, 347.448, 52766.516 24/04/15,18:34:13,01,10,1, 11.9,1,1, 5.790, 10676.071, 347.446, 52766.456 24/04/15,18:34:13,02,10,1, 11.9,1,1, 5.790, 10676.090, 347.430, 52766.454 24/04/15,18:34:13,03,10,1, 11.9,1,1, 5.790, 10676.085, 347.424, 52766.512 24/04/15,18:34:13,04,10,1, 11.9,1,1, 5.790, 10676.059, 347.425, 52766.484 24/04/15,18:34:13,05,10,1, 11.9,1,1, 5.790, 10676.076, 347.418, 52766.526 24/04/15,18:34:13,06,10,1, 11.9,1,1, 5.790, 10676.046, 347.406, 52766.466 24/04/15,18:34:13,07,10,1, 11.9,1,1, 5.790, 10676.042, 347.407, 52766.440 24/04/15,18:34:13,08,10,1, 11.9,1,1, 5.790, 10676.081, 347.390, 52766.494 24/04/15,18:34:13,09,10,1, 11.9,1,1, 5.790, 10676.063, 347.417, 52766.463 24/04/15,18:34:13,10,10,1, 11.9,1,1, 5.790, 10676.084, 347.373, 52766.395 24/04/15,18:34:13,11,10,1, 11.9,1,1, 5.790, 10676.055, 347.365, 52766.362 24/04/15,18:34:13,12,10,1, 11.9,1,1, 5.790, 10676.064, 347.376, 52766.372 24/04/15,18:34:13,13,10,1, 11.9,1,1, 5.790, 10676.101, 347.373, 52766.459 24/04/15,18:34:13,14,10,1, 11.9,1,1, 5.790, 10676.055, 347.369, 52766.450 24/04/15,18:34:13,15,10,1, 11.9,1,1, 5.790, 10676.063, 347.381, 52766.447 24/04/15,18:34:13,16,10,1, 11.9,1,1, 5.790, 10676.046, 347.377, 52766.415 24/04/15,18:34:13,17,10,1, 11.9,1,1, 5.790, 10676.062, 347.371, 52766.432 24/04/15,18:34:13,18,10,1, 11.9,1,1, 5.790, 10676.076, 347.354, 52766.453 24/04/15,18:34:13,19,10,1, 11.9,1,1, 5.790, 10676.060, 347.360, 52766.444 24/04/15,18:34:14,00,11,1, 11.9,1,1, 5.788, 10676.054, 347.360, 52766.444 24/04/15,18:34:14,01,11,1, 11.9,1,1, 5.788, 10676.056, 347.335, 52766.423 24/04/15,18:34:14,02,11,1, 11.9,1,1, 5.788, 10676.056, 347.345, 52766.391 24/04/15,18:34:14,03,11,1, 11.9,1,1, 5.788, 10676.042, 347.334, 52766.461 24/04/15,18:34:14,04,11,1, 11.9,1,1, 5.788, 10676.057, 347.321, 52766.384 24/04/15,18:34:14,05,11,1, 11.9,1,1, 5.788, 10676.055, 347.327, 52766.418 24/04/15,18:34:14,06,11,1, 11.9,1,1, 5.788, 10676.047, 347.323, 52766.411 24/04/15,18:34:14,07,11,1, 11.9,1,1, 5.788, 10676.076, 347.299, 52766.306 24/04/15,18:34:14,08,11,1, 11.9,1,1, 5.788, 10676.034, 347.324, 52766.448 24/04/15,18:34:14,09,11,1, 11.9,1,1, 5.788, 10676.038, 347.331, 52766.441 24/04/15,18:34:14,10,11,1, 11.9,1,1, 5.788, 10676.051, 347.342, 52766.406 24/04/15,18:34:14,11,11,1, 11.9,1,1, 5.788, 10676.062, 347.308, 52766.397 24/04/15,18:34:14,12,11,1, 11.9,1,1, 5.788, 10676.046, 347.314, 52766.392 24/04/15,18:34:14,13,11,1, 11.9,1,1, 5.788, 10676.039, 347.303, 52766.400 24/04/15,18:34:14,14,11,1, 11.9,1,1, 5.788, 10676.039, 347.320, 52766.382 24/04/15,18:34:14,15,11,1, 11.9,1,1, 5.788, 10676.017, 347.295, 52766.372 24/04/15,18:34:14,16,11,1, 11.9,1,1, 5.788, 10676.053, 347.282, 52766.386 24/04/15,18:34:14,17,11,1, 11.9,1,1, 5.788, 10676.048, 347.274, 52766.366 24/04/15,18:34:14,18,11,1, 11.9,1,1, 5.788, 10676.030, 347.282, 52766.400 24/04/15,18:34:14,19,11,1, 11.9,1,1, 5.788, 10676.052, 347.290, 52766.365 24/04/15,18:34:15,00,09,1, 11.9,1,1, 5.785, 10676.045, 347.290, 52766.365 24/04/15,18:34:15,01,09,1, 11.9,1,1, 5.785, 10676.028, 347.282, 52766.382 24/04/15,18:34:15,02,09,1, 11.9,1,1, 5.785, 10676.051, 347.292, 52766.379 24/04/15,18:34:15,03,09,1, 11.9,1,1, 5.785, 10676.047, 347.287, 52766.361 24/04/15,18:34:15,04,09,1, 11.9,1,1, 5.785, 10676.030, 347.269, 52766.378 24/04/15,18:34:15,05,09,1, 11.9,1,1, 5.785, 10676.029, 347.280, 52766.373 24/04/15,18:34:15,06,09,1, 11.9,1,1, 5.785, 10676.045, 347.272, 52766.301 24/04/15,18:34:15,07,09,1, 11.9,1,1, 5.785, 10676.028, 347.252, 52766.390 24/04/15,18:34:15,08,09,1, 11.9,1,1, 5.785, 10676.028, 347.249, 52766.353 24/04/15,18:34:15,09,09,1, 11.9,1,1, 5.785, 10676.033, 347.275, 52766.359 24/04/15,18:34:15,10,09,1, 11.9,1,1, 5.785, 10676.042, 347.257, 52766.351 24/04/15,18:34:15,11,09,1, 11.9,1,1, 5.785, 10676.035, 347.228, 52766.371 24/04/15,18:34:15,12,09,1, 11.9,1,1, 5.785, 10676.029, 347.224, 52766.358 24/04/15,18:34:15,13,09,1, 11.9,1,1, 5.785, 10676.041, 347.249, 52766.384 24/04/15,18:34:15,14,09,1, 11.9,1,1, 5.785, 10676.033, 347.222, 52766.376 24/04/15,18:34:15,15,09,1, 11.9,1,1, 5.785, 10676.030, 347.230, 52766.371 24/04/15,18:34:15,16,09,1, 11.9,1,1, 5.785, 10676.026, 347.235, 52766.345 24/04/15,18:34:15,17,09,1, 11.9,1,1, 5.785, 10676.042, 347.227, 52766.330 24/04/15,18:34:15,18,09,1, 11.9,1,1, 5.785, 10676.043, 347.226, 52766.332 24/04/15,18:34:15,19,09,1, 11.9,1,1, 5.785, 10676.027, 347.204, 52766.340 24/04/15,18:34:16,00,09,1, 11.9,1,1, 5.787, 10676.020, 347.204, 52766.340 24/04/15,18:34:16,01,09,1, 11.9,1,1, 5.787, 10676.031, 347.214, 52766.327 24/04/15,18:34:16,02,09,1, 11.9,1,1, 5.787, 10676.059, 347.214, 52766.352 24/04/15,18:34:16,03,09,1, 11.9,1,1, 5.787, 10676.033, 347.209, 52766.338 24/04/15,18:34:16,04,09,1, 11.9,1,1, 5.787, 10676.040, 347.202, 52766.349 24/04/15,18:34:16,05,09,1, 11.9,1,1, 5.787, 10676.041, 347.204, 52766.344 24/04/15,18:34:16,06,09,1, 11.9,1,1, 5.787, 10676.048, 347.212, 52766.363 24/04/15,18:34:16,07,09,1, 11.9,1,1, 5.787, 10676.058, 347.197, 52766.333 24/04/15,18:34:16,08,09,1, 11.9,1,1, 5.787, 10676.056, 347.189, 52766.360 24/04/15,18:34:16,09,09,1, 11.9,1,1, 5.787, 10676.072, 347.190, 52766.344 24/04/15,18:34:16,10,09,1, 11.9,1,1, 5.787, 10676.030, 347.175, 52766.352 24/04/15,18:34:16,11,09,1, 11.9,1,1, 5.787, 10676.048, 347.186, 52766.304 24/04/15,18:34:16,12,09,1, 11.9,1,1, 5.787, 10676.057, 347.175, 52766.326 24/04/15,18:34:16,13,09,1, 11.9,1,1, 5.787, 10676.041, 347.160, 52766.296 24/04/15,18:34:16,14,09,1, 11.9,1,1, 5.787, 10676.027, 347.163, 52766.326 24/04/15,18:34:16,15,09,1, 11.9,1,1, 5.787, 10676.042, 347.158, 52766.340 24/04/15,18:34:16,16,09,1, 11.9,1,1, 5.787, 10676.051, 347.147, 52766.265 24/04/15,18:34:16,17,09,1, 11.9,1,1, 5.787, 10676.071, 347.150, 52766.337 24/04/15,18:34:16,18,09,1, 11.9,1,1, 5.787, 10676.050, 347.134, 52766.313 24/04/15,18:34:16,19,09,1, 11.9,1,1, 5.787, 10676.057, 347.123, 52766.298 24/04/15,18:34:17,00,10,1, 11.9,1,1, 5.787, 10676.054, 347.123, 52766.298 24/04/15,18:34:17,01,10,1, 11.9,1,1, 5.787, 10676.060, 347.123, 52766.313 24/04/15,18:34:17,02,10,1, 11.9,1,1, 5.787, 10676.059, 347.115, 52766.264 24/04/15,18:34:17,03,10,1, 11.9,1,1, 5.787, 10676.038, 347.121, 52766.331 24/04/15,18:34:17,04,10,1, 11.9,1,1, 5.787, 10676.051, 347.104, 52766.304 24/04/15,18:34:17,05,10,1, 11.9,1,1, 5.787, 10676.049, 347.102, 52766.307 24/04/15,18:34:17,06,10,1, 11.9,1,1, 5.787, 10676.047, 347.081, 52766.281 24/04/15,18:34:17,07,10,1, 11.9,1,1, 5.787, 10676.051, 347.101, 52766.312 24/04/15,18:34:17,08,10,1, 11.9,1,1, 5.787, 10676.030, 347.095, 52766.271 24/04/15,18:34:17,09,10,1, 11.9,1,1, 5.787, 10676.049, 347.075, 52766.285 24/04/15,18:34:17,10,10,1, 11.9,1,1, 5.787, 10676.066, 347.060, 52766.275 24/04/15,18:34:17,11,10,1, 11.9,1,1, 5.787, 10676.048, 347.075, 52766.288 24/04/15,18:34:17,12,10,1, 11.9,1,1, 5.787, 10676.070, 347.050, 52766.294 24/04/15,18:34:17,13,10,1, 11.9,1,1, 5.787, 10676.045, 347.036, 52766.273 24/04/15,18:34:17,14,10,1, 11.9,1,1, 5.787, 10676.060, 347.035, 52766.279 24/04/15,18:34:17,15,10,1, 11.9,1,1, 5.787, 10676.053, 347.034, 52766.323 24/04/15,18:34:17,16,10,1, 11.9,1,1, 5.787, 10676.047, 347.020, 52766.253 24/04/15,18:34:17,17,10,1, 11.9,1,1, 5.787, 10676.071, 347.022, 52766.277 24/04/15,18:34:17,18,10,1, 11.9,1,1, 5.787, 10676.081, 347.022, 52766.280 24/04/15,18:34:17,19,10,1, 11.9,1,1, 5.787, 10676.068, 347.015, 52766.301 24/04/15,18:34:18,00,09,1, 11.9,1,1, 5.786, 10676.062, 347.015, 52766.301 24/04/15,18:34:18,01,09,1, 11.9,1,1, 5.786, 10676.098, 346.985, 52766.320 24/04/15,18:34:18,02,09,1, 11.9,1,1, 5.786, 10676.052, 346.983, 52766.250 24/04/15,18:34:18,03,09,1, 11.9,1,1, 5.786, 10676.079, 346.963, 52766.238 24/04/15,18:34:18,04,09,1, 11.9,1,1, 5.786, 10676.077, 346.965, 52766.259 24/04/15,18:34:18,05,09,1, 11.9,1,1, 5.786, 10676.079, 346.939, 52766.248 24/04/15,18:34:18,06,09,1, 11.9,1,1, 5.786, 10676.066, 346.938, 52766.244 24/04/15,18:34:18,07,09,1, 11.9,1,1, 5.786, 10676.085, 346.937, 52766.216 24/04/15,18:34:18,08,09,1, 11.9,1,1, 5.786, 10676.083, 346.942, 52766.239 24/04/15,18:34:18,09,09,1, 11.9,1,1, 5.786, 10676.083, 346.912, 52766.248 24/04/15,18:34:18,10,09,1, 11.9,1,1, 5.786, 10676.076, 346.908, 52766.222 24/04/15,18:34:18,11,09,1, 11.9,1,1, 5.786, 10676.057, 346.935, 52766.175 24/04/15,18:34:18,12,09,1, 11.9,1,1, 5.786, 10676.067, 346.913, 52766.241 24/04/15,18:34:18,13,09,1, 11.9,1,1, 5.786, 10676.046, 346.894, 52766.206 24/04/15,18:34:18,14,09,1, 11.9,1,1, 5.786, 10676.090, 346.865, 52766.144 24/04/15,18:34:18,15,09,1, 11.9,1,1, 5.786, 10676.058, 346.894, 52766.243 24/04/15,18:34:18,16,09,1, 11.9,1,1, 5.786, 10676.080, 346.859, 52766.175 24/04/15,18:34:18,17,09,1, 11.9,1,1, 5.786, 10676.074, 346.867, 52766.278 24/04/15,18:34:18,18,09,1, 11.9,1,1, 5.786, 10676.081, 346.841, 52766.142 24/04/15,18:34:18,19,09,1, 11.9,1,1, 5.786, 10676.098, 346.828, 52766.182 24/04/15,18:34:19,00,09,1, 11.9,1,1, 5.784, 10676.095, 346.828, 52766.182 24/04/15,18:34:19,01,09,1, 11.9,1,1, 5.784, 10676.097, 346.797, 52766.162 24/04/15,18:34:19,02,09,1, 11.9,1,1, 5.784, 10676.105, 346.821, 52766.182 24/04/15,18:34:19,03,09,1, 11.9,1,1, 5.784, 10676.071, 346.787, 52766.188 24/04/15,18:34:19,04,09,1, 11.9,1,1, 5.784, 10676.099, 346.786, 52766.186 24/04/15,18:34:19,05,09,1, 11.9,1,1, 5.784, 10676.107, 346.780, 52766.164 24/04/15,18:34:19,06,09,1, 11.9,1,1, 5.784, 10676.097, 346.792, 52766.149 24/04/15,18:34:19,07,09,1, 11.9,1,1, 5.784, 10676.122, 346.777, 52766.163 24/04/15,18:34:19,08,09,1, 11.9,1,1, 5.784, 10676.096, 346.739, 52766.168 24/04/15,18:34:19,09,09,1, 11.9,1,1, 5.784, 10676.128, 346.748, 52766.178 24/04/15,18:34:19,10,09,1, 11.9,1,1, 5.784, 10676.105, 346.736, 52766.155 24/04/15,18:34:19,11,09,1, 11.9,1,1, 5.784, 10676.099, 346.730, 52766.167 24/04/15,18:34:19,12,09,1, 11.9,1,1, 5.784, 10676.103, 346.704, 52766.163 24/04/15,18:34:19,13,09,1, 11.9,1,1, 5.784, 10676.098, 346.701, 52766.130 24/04/15,18:34:19,14,09,1, 11.9,1,1, 5.784, 10676.118, 346.722, 52766.154 24/04/15,18:34:19,15,09,1, 11.9,1,1, 5.784, 10676.105, 346.690, 52766.159 24/04/15,18:34:19,16,09,1, 11.9,1,1, 5.784, 10676.124, 346.689, 52766.145 24/04/15,18:34:19,17,09,1, 11.9,1,1, 5.784, 10676.127, 346.701, 52766.125 24/04/15,18:34:19,18,09,1, 11.9,1,1, 5.784, 10676.128, 346.654, 52766.130 24/04/15,18:34:19,19,09,1, 11.9,1,1, 5.784, 10676.108, 346.655, 52766.144 24/04/15,18:34:20,00,09,1, 11.9,1,1, 5.784, 10676.104, 346.655, 52766.144 24/04/15,18:34:20,01,09,1, 11.9,1,1, 5.784, 10676.108, 346.640, 52766.083 24/04/15,18:34:20,02,09,1, 11.9,1,1, 5.784, 10676.126, 346.616, 52766.121 24/04/15,18:34:20,03,09,1, 11.9,1,1, 5.784, 10676.127, 346.639, 52766.142 24/04/15,18:34:20,04,09,1, 11.9,1,1, 5.784, 10676.133, 346.619, 52766.142 24/04/15,18:34:20,05,09,1, 11.9,1,1, 5.784, 10676.129, 346.590, 52766.143 24/04/15,18:34:20,06,09,1, 11.9,1,1, 5.784, 10676.109, 346.587, 52766.097 24/04/15,18:34:20,07,09,1, 11.9,1,1, 5.784, 10676.146, 346.566, 52766.129 24/04/15,18:34:20,08,09,1, 11.9,1,1, 5.784, 10676.140, 346.568, 52766.098 24/04/15,18:34:20,09,09,1, 11.9,1,1, 5.784, 10676.135, 346.550, 52766.085 24/04/15,18:34:20,10,09,1, 11.9,1,1, 5.784, 10676.124, 346.540, 52766.096 24/04/15,18:34:20,11,09,1, 11.9,1,1, 5.784, 10676.132, 346.540, 52766.083 24/04/15,18:34:20,12,09,1, 11.9,1,1, 5.784, 10676.128, 346.543, 52766.080 24/04/15,18:34:20,13,09,1, 11.9,1,1, 5.784, 10676.161, 346.534, 52766.091 24/04/15,18:34:20,14,09,1, 11.9,1,1, 5.784, 10676.150, 346.538, 52766.034 24/04/15,18:34:20,15,09,1, 11.9,1,1, 5.784, 10676.114, 346.529, 52766.048 24/04/15,18:34:20,16,09,1, 11.9,1,1, 5.784, 10676.141, 346.499, 52766.025 24/04/15,18:34:20,17,09,1, 11.9,1,1, 5.784, 10676.141, 346.488, 52766.062 24/04/15,18:34:20,18,09,1, 11.9,1,1, 5.784, 10676.154, 346.468, 52766.045 24/04/15,18:34:20,19,09,1, 11.9,1,1, 5.784, 10676.149, 346.463, 52766.048 24/04/15,18:34:21,00,09,1, 11.9,1,1, 5.781, 10676.146, 346.463, 52766.048 24/04/15,18:34:21,01,09,1, 11.9,1,1, 5.781, 10676.140, 346.453, 52766.075 24/04/15,18:34:21,02,09,1, 11.9,1,1, 5.781, 10676.153, 346.440, 52766.030 24/04/15,18:34:21,03,09,1, 11.9,1,1, 5.781, 10676.160, 346.444, 52766.029 24/04/15,18:34:21,04,09,1, 11.9,1,1, 5.781, 10676.135, 346.428, 52766.017 24/04/15,18:34:21,05,09,1, 11.9,1,1, 5.781, 10676.151, 346.422, 52766.031 24/04/15,18:34:21,06,09,1, 11.9,1,1, 5.781, 10676.146, 346.422, 52766.053 24/04/15,18:34:21,07,09,1, 11.9,1,1, 5.781, 10676.151, 346.386, 52766.032 24/04/15,18:34:21,08,09,1, 11.9,1,1, 5.781, 10676.153, 346.402, 52766.072 24/04/15,18:34:21,09,09,1, 11.9,1,1, 5.781, 10676.137, 346.391, 52766.025 24/04/15,18:34:21,10,09,1, 11.9,1,1, 5.781, 10676.152, 346.406, 52766.037 24/04/15,18:34:21,11,09,1, 11.9,1,1, 5.781, 10676.149, 346.380, 52766.023 24/04/15,18:34:21,12,09,1, 11.9,1,1, 5.781, 10676.167, 346.382, 52765.992 24/04/15,18:34:21,13,09,1, 11.9,1,1, 5.781, 10676.156, 346.358, 52765.959 24/04/15,18:34:21,14,09,1, 11.9,1,1, 5.781, 10676.152, 346.356, 52765.967 24/04/15,18:34:21,15,09,1, 11.9,1,1, 5.781, 10676.140, 346.363, 52766.032 24/04/15,18:34:21,16,09,1, 11.9,1,1, 5.781, 10676.176, 346.348, 52765.991 24/04/15,18:34:21,17,09,1, 11.9,1,1, 5.781, 10676.164, 346.337, 52765.978 24/04/15,18:34:21,18,09,1, 11.9,1,1, 5.781, 10676.170, 346.368, 52766.035 24/04/15,18:34:21,19,09,1, 11.9,1,1, 5.781, 10676.150, 346.333, 52765.993 24/04/15,18:34:22,00,10,1, 11.9,1,1, 5.783, 10676.146, 346.333, 52765.993 24/04/15,18:34:22,01,10,1, 11.9,1,1, 5.783, 10676.150, 346.336, 52765.980 24/04/15,18:34:22,02,10,1, 11.9,1,1, 5.783, 10676.156, 346.326, 52766.007 24/04/15,18:34:22,03,10,1, 11.9,1,1, 5.783, 10676.189, 346.323, 52765.998 24/04/15,18:34:22,04,10,1, 11.9,1,1, 5.783, 10676.183, 346.310, 52766.013 24/04/15,18:34:22,05,10,1, 11.9,1,1, 5.783, 10676.163, 346.314, 52766.012 24/04/15,18:34:22,06,10,1, 11.9,1,1, 5.783, 10676.172, 346.337, 52766.061 24/04/15,18:34:22,07,10,1, 11.9,1,1, 5.783, 10676.194, 346.292, 52765.965 24/04/15,18:34:22,08,10,1, 11.9,1,1, 5.783, 10676.187, 346.294, 52765.929 24/04/15,18:34:22,09,10,1, 11.9,1,1, 5.783, 10676.192, 346.282, 52766.009 24/04/15,18:34:22,10,10,1, 11.9,1,1, 5.783, 10676.201, 346.305, 52766.035 24/04/15,18:34:22,11,10,1, 11.9,1,1, 5.783, 10676.190, 346.270, 52765.968 24/04/15,18:34:22,12,10,1, 11.9,1,1, 5.783, 10676.208, 346.257, 52765.947 24/04/15,18:34:22,13,10,1, 11.9,1,1, 5.783, 10676.207, 346.252, 52765.932 24/04/15,18:34:22,14,10,1, 11.9,1,1, 5.783, 10676.189, 346.269, 52765.980 24/04/15,18:34:22,15,10,1, 11.9,1,1, 5.783, 10676.176, 346.246, 52765.934 24/04/15,18:34:22,16,10,1, 11.9,1,1, 5.783, 10676.218, 346.250, 52766.008 24/04/15,18:34:22,17,10,1, 11.9,1,1, 5.783, 10676.188, 346.239, 52765.947 24/04/15,18:34:22,18,10,1, 11.9,1,1, 5.783, 10676.219, 346.221, 52765.986 24/04/15,18:34:22,19,10,1, 11.9,1,1, 5.783, 10676.209, 346.214, 52765.860 24/04/15,18:34:23,00,09,1, 11.9,1,1, 5.787, 10676.204, 346.214, 52765.860 24/04/15,18:34:23,01,09,1, 11.9,1,1, 5.787, 10676.222, 346.220, 52765.974 24/04/15,18:34:23,02,09,1, 11.9,1,1, 5.787, 10676.245, 346.241, 52765.917 24/04/15,18:34:23,03,09,1, 11.9,1,1, 5.787, 10676.234, 346.213, 52765.969 24/04/15,18:34:23,04,09,1, 11.9,1,1, 5.787, 10676.225, 346.203, 52765.951 24/04/15,18:34:23,05,09,1, 11.9,1,1, 5.787, 10676.251, 346.217, 52765.926 24/04/15,18:34:23,06,09,1, 11.9,1,1, 5.787, 10676.239, 346.205, 52765.989 24/04/15,18:34:23,07,09,1, 11.9,1,1, 5.787, 10676.246, 346.190, 52765.896 24/04/15,18:34:23,08,09,1, 11.9,1,1, 5.787, 10676.256, 346.203, 52765.928 24/04/15,18:34:23,09,09,1, 11.9,1,1, 5.787, 10676.232, 346.199, 52765.928 24/04/15,18:34:23,10,09,1, 11.9,1,1, 5.787, 10676.247, 346.211, 52765.928 24/04/15,18:34:23,11,09,1, 11.9,1,1, 5.787, 10676.230, 346.201, 52765.908 24/04/15,18:34:23,12,09,1, 11.9,1,1, 5.787, 10676.248, 346.178, 52765.964 24/04/15,18:34:23,13,09,1, 11.9,1,1, 5.787, 10676.258, 346.206, 52765.915 24/04/15,18:34:23,14,09,1, 11.9,1,1, 5.787, 10676.281, 346.214, 52765.927 24/04/15,18:34:23,15,09,1, 11.9,1,1, 5.787, 10676.254, 346.201, 52765.987 24/04/15,18:34:23,16,09,1, 11.9,1,1, 5.787, 10676.271, 346.184, 52765.861 24/04/15,18:34:23,17,09,1, 11.9,1,1, 5.787, 10676.275, 346.183, 52765.935 24/04/15,18:34:23,18,09,1, 11.9,1,1, 5.787, 10676.255, 346.207, 52765.935 24/04/15,18:34:23,19,09,1, 11.9,1,1, 5.787, 10676.269, 346.191, 52765.904 24/04/15,18:34:24,00,10,1, 11.9,1,1, 5.784, 10676.262, 346.191, 52765.904 24/04/15,18:34:24,01,10,1, 11.9,1,1, 5.784, 10676.271, 346.180, 52765.911 24/04/15,18:34:24,02,10,1, 11.9,1,1, 5.784, 10676.280, 346.159, 52765.922 24/04/15,18:34:24,03,10,1, 11.9,1,1, 5.784, 10676.269, 346.170, 52765.872 24/04/15,18:34:24,04,10,1, 11.9,1,1, 5.784, 10676.263, 346.176, 52765.920 24/04/15,18:34:24,05,10,1, 11.9,1,1, 5.784, 10676.268, 346.177, 52765.919 24/04/15,18:34:24,06,10,1, 11.9,1,1, 5.784, 10676.262, 346.152, 52765.870 24/04/15,18:34:24,07,10,1, 11.9,1,1, 5.784, 10676.276, 346.178, 52765.941 24/04/15,18:34:24,08,10,1, 11.9,1,1, 5.784, 10676.286, 346.168, 52765.950 24/04/15,18:34:24,09,10,1, 11.9,1,1, 5.784, 10676.256, 346.143, 52765.929 24/04/15,18:34:24,10,10,1, 11.9,1,1, 5.784, 10676.313, 346.174, 52765.851 24/04/15,18:34:24,11,10,1, 11.9,1,1, 5.784, 10676.314, 346.158, 52765.968 24/04/15,18:34:24,12,10,1, 11.9,1,1, 5.784, 10676.287, 346.153, 52765.967 24/04/15,18:34:24,13,10,1, 11.9,1,1, 5.784, 10676.285, 346.154, 52765.943 24/04/15,18:34:24,14,10,1, 11.9,1,1, 5.784, 10676.303, 346.160, 52765.857 24/04/15,18:34:24,15,10,1, 11.9,1,1, 5.784, 10676.283, 346.162, 52765.959 24/04/15,18:34:24,16,10,1, 11.9,1,1, 5.784, 10676.315, 346.147, 52765.879 24/04/15,18:34:24,17,10,1, 11.9,1,1, 5.784, 10676.308, 346.130, 52765.864 24/04/15,18:34:24,18,10,1, 11.9,1,1, 5.784, 10676.292, 346.148, 52765.899 24/04/15,18:34:24,19,10,1, 11.9,1,1, 5.784, 10676.331, 346.132, 52765.865 24/04/15,18:34:25,00,10,1, 12.0,1,1, 5.784, 10676.329, 346.132, 52765.865 24/04/15,18:34:25,01,10,1, 12.0,1,1, 5.784, 10676.315, 346.132, 52765.919 24/04/15,18:34:25,02,10,1, 12.0,1,1, 5.784, 10676.326, 346.128, 52765.920 24/04/15,18:34:25,03,10,1, 12.0,1,1, 5.784, 10676.304, 346.140, 52765.916 24/04/15,18:34:25,04,10,1, 12.0,1,1, 5.784, 10676.319, 346.125, 52765.867 24/04/15,18:34:25,05,10,1, 12.0,1,1, 5.784, 10676.343, 346.103, 52765.956 24/04/15,18:34:25,06,10,1, 12.0,1,1, 5.784, 10676.325, 346.115, 52765.962 24/04/15,18:34:25,07,10,1, 12.0,1,1, 5.784, 10676.331, 346.084, 52765.904 24/04/15,18:34:25,08,10,1, 12.0,1,1, 5.784, 10676.358, 346.104, 52765.916 24/04/15,18:34:25,09,10,1, 12.0,1,1, 5.784, 10676.356, 346.093, 52765.910 24/04/15,18:34:25,10,10,1, 12.0,1,1, 5.784, 10676.318, 346.104, 52765.894 24/04/15,18:34:25,11,10,1, 12.0,1,1, 5.784, 10676.332, 346.086, 52765.884 24/04/15,18:34:25,12,10,1, 12.0,1,1, 5.784, 10676.340, 346.080, 52765.860 24/04/15,18:34:25,13,10,1, 12.0,1,1, 5.784, 10676.352, 346.092, 52765.862 24/04/15,18:34:25,14,10,1, 12.0,1,1, 5.784, 10676.353, 346.056, 52765.885 24/04/15,18:34:25,15,10,1, 12.0,1,1, 5.784, 10676.358, 346.071, 52765.873 24/04/15,18:34:25,16,10,1, 12.0,1,1, 5.784, 10676.358, 346.050, 52765.879 24/04/15,18:34:25,17,10,1, 12.0,1,1, 5.784, 10676.384, 346.049, 52765.896 24/04/15,18:34:25,18,10,1, 12.0,1,1, 5.784, 10676.362, 346.059, 52765.966 24/04/15,18:34:25,19,10,1, 12.0,1,1, 5.784, 10676.392, 346.027, 52765.840 24/04/15,18:34:26,00,10,1, 11.9,1,1, 5.790, 10676.388, 346.027, 52765.840 24/04/15,18:34:26,01,10,1, 11.9,1,1, 5.790, 10676.375, 346.011, 52765.810 24/04/15,18:34:26,02,10,1, 11.9,1,1, 5.790, 10676.366, 346.012, 52765.891 24/04/15,18:34:26,03,10,1, 11.9,1,1, 5.790, 10676.381, 345.994, 52765.820 24/04/15,18:34:26,04,10,1, 11.9,1,1, 5.790, 10676.377, 345.997, 52765.834 24/04/15,18:34:26,05,10,1, 11.9,1,1, 5.790, 10676.377, 345.969, 52765.805 24/04/15,18:34:26,06,10,1, 11.9,1,1, 5.790, 10676.370, 345.951, 52765.940 24/04/15,18:34:26,07,10,1, 11.9,1,1, 5.790, 10676.372, 345.972, 52765.855 24/04/15,18:34:26,08,10,1, 11.9,1,1, 5.790, 10676.386, 345.941, 52765.827 24/04/15,18:34:26,09,10,1, 11.9,1,1, 5.790, 10676.382, 345.950, 52765.789 24/04/15,18:34:26,10,10,1, 11.9,1,1, 5.790, 10676.388, 345.941, 52765.795 24/04/15,18:34:26,11,10,1, 11.9,1,1, 5.790, 10676.419, 345.949, 52765.814 24/04/15,18:34:26,12,10,1, 11.9,1,1, 5.790, 10676.393, 345.935, 52765.780 24/04/15,18:34:26,13,10,1, 11.9,1,1, 5.790, 10676.403, 345.939, 52765.814 24/04/15,18:34:26,14,10,1, 11.9,1,1, 5.790, 10676.419, 345.914, 52765.768 24/04/15,18:34:26,15,10,1, 11.9,1,1, 5.790, 10676.428, 345.928, 52765.819 24/04/15,18:34:26,16,10,1, 11.9,1,1, 5.790, 10676.410, 345.904, 52765.784 24/04/15,18:34:26,17,10,1, 11.9,1,1, 5.790, 10676.403, 345.903, 52765.794 24/04/15,18:34:26,18,10,1, 11.9,1,1, 5.790, 10676.390, 345.886, 52765.760 24/04/15,18:34:26,19,10,1, 11.9,1,1, 5.790, 10676.399, 345.874, 52765.797 24/04/15,18:34:27,00,10,1, 11.9,1,1, 5.785, 10676.396, 345.874, 52765.797 24/04/15,18:34:27,01,10,1, 11.9,1,1, 5.785, 10676.402, 345.845, 52765.798 24/04/15,18:34:27,02,10,1, 11.9,1,1, 5.785, 10676.405, 345.836, 52765.757 24/04/15,18:34:27,03,10,1, 11.9,1,1, 5.785, 10676.457, 345.819, 52765.749 24/04/15,18:34:27,04,10,1, 11.9,1,1, 5.785, 10676.420, 345.828, 52765.755 24/04/15,18:34:27,05,10,1, 11.9,1,1, 5.785, 10676.431, 345.804, 52765.747 24/04/15,18:34:27,06,10,1, 11.9,1,1, 5.785, 10676.423, 345.811, 52765.788 24/04/15,18:34:27,07,10,1, 11.9,1,1, 5.785, 10676.443, 345.798, 52765.754 24/04/15,18:34:27,08,10,1, 11.9,1,1, 5.785, 10676.431, 345.799, 52765.889 24/04/15,18:34:27,09,10,1, 11.9,1,1, 5.785, 10676.408, 345.781, 52765.744 24/04/15,18:34:27,10,10,1, 11.9,1,1, 5.785, 10676.432, 345.794, 52765.772 24/04/15,18:34:27,11,10,1, 11.9,1,1, 5.785, 10676.452, 345.779, 52765.726 24/04/15,18:34:27,12,10,1, 11.9,1,1, 5.785, 10676.439, 345.783, 52765.722 24/04/15,18:34:27,13,10,1, 11.9,1,1, 5.785, 10676.413, 345.755, 52765.707 24/04/15,18:34:27,14,10,1, 11.9,1,1, 5.785, 10676.448, 345.765, 52765.721 24/04/15,18:34:27,15,10,1, 11.9,1,1, 5.785, 10676.436, 345.734, 52765.686 24/04/15,18:34:27,16,10,1, 11.9,1,1, 5.785, 10676.456, 345.736, 52765.698 24/04/15,18:34:27,17,10,1, 11.9,1,1, 5.785, 10676.437, 345.712, 52765.688 24/04/15,18:34:27,18,10,1, 11.9,1,1, 5.785, 10676.449, 345.724, 52765.682 24/04/15,18:34:27,19,10,1, 11.9,1,1, 5.785, 10676.469, 345.713, 52765.731 24/04/15,18:34:28,00,09,1, 11.9,1,1, 5.786, 10676.463, 345.713, 52765.731 24/04/15,18:34:28,01,09,1, 11.9,1,1, 5.786, 10676.478, 345.679, 52765.685 24/04/15,18:34:28,02,09,1, 11.9,1,1, 5.786, 10676.467, 345.678, 52765.689 24/04/15,18:34:28,03,09,1, 11.9,1,1, 5.786, 10676.453, 345.688, 52765.688 24/04/15,18:34:28,04,09,1, 11.9,1,1, 5.786, 10676.486, 345.655, 52765.531 24/04/15,18:34:28,05,09,1, 11.9,1,1, 5.786, 10676.484, 345.658, 52765.665 24/04/15,18:34:28,06,09,1, 11.9,1,1, 5.786, 10676.479, 345.674, 52765.679 24/04/15,18:34:28,07,09,1, 11.9,1,1, 5.786, 10676.493, 345.667, 52765.642 24/04/15,18:34:28,08,09,1, 11.9,1,1, 5.786, 10676.486, 345.638, 52765.667 24/04/15,18:34:28,09,09,1, 11.9,1,1, 5.786, 10676.472, 345.646, 52765.701 24/04/15,18:34:28,10,09,1, 11.9,1,1, 5.786, 10676.510, 345.647, 52765.653 24/04/15,18:34:28,11,09,1, 11.9,1,1, 5.786, 10676.492, 345.642, 52765.608 24/04/15,18:34:28,12,09,1, 11.9,1,1, 5.786, 10676.471, 345.606, 52765.651 24/04/15,18:34:28,13,09,1, 11.9,1,1, 5.786, 10676.487, 345.604, 52765.630 24/04/15,18:34:28,14,09,1, 11.9,1,1, 5.786, 10676.512, 345.591, 52765.715 24/04/15,18:34:28,15,09,1, 11.9,1,1, 5.786, 10676.528, 345.612, 52765.648 24/04/15,18:34:28,16,09,1, 11.9,1,1, 5.786, 10676.481, 345.593, 52765.688 24/04/15,18:34:28,17,09,1, 11.9,1,1, 5.786, 10676.518, 345.579, 52765.651 24/04/15,18:34:28,18,09,1, 11.9,1,1, 5.786, 10676.513, 345.589, 52765.689 24/04/15,18:34:28,19,09,1, 11.9,1,1, 5.786, 10676.510, 345.571, 52765.597 24/04/15,18:34:29,00,09,1, 11.9,1,1, 5.787, 10676.504, 345.571, 52765.597 24/04/15,18:34:29,01,09,1, 11.9,1,1, 5.787, 10676.519, 345.565, 52765.560 24/04/15,18:34:29,02,09,1, 11.9,1,1, 5.787, 10676.515, 345.573, 52765.671 24/04/15,18:34:29,03,09,1, 11.9,1,1, 5.787, 10676.543, 345.550, 52765.650 24/04/15,18:34:29,04,09,1, 11.9,1,1, 5.787, 10676.536, 345.550, 52765.730 24/04/15,18:34:29,05,09,1, 11.9,1,1, 5.787, 10676.533, 345.530, 52765.623 24/04/15,18:34:29,06,09,1, 11.9,1,1, 5.787, 10676.533, 345.530, 52765.651 24/04/15,18:34:29,07,09,1, 11.9,1,1, 5.787, 10676.532, 345.543, 52765.771 24/04/15,18:34:29,08,09,1, 11.9,1,1, 5.787, 10676.558, 345.514, 52765.560 24/04/15,18:34:29,09,09,1, 11.9,1,1, 5.787, 10676.538, 345.513, 52765.564 24/04/15,18:34:29,10,09,1, 11.9,1,1, 5.787, 10676.550, 345.511, 52765.559 24/04/15,18:34:29,11,09,1, 11.9,1,1, 5.787, 10676.538, 345.493, 52765.519 24/04/15,18:34:29,12,09,1, 11.9,1,1, 5.787, 10676.546, 345.483, 52765.622 24/04/15,18:34:29,13,09,1, 11.9,1,1, 5.787, 10676.570, 345.447, 52765.506 24/04/15,18:34:29,14,09,1, 11.9,1,1, 5.787, 10676.577, 345.487, 52765.593 24/04/15,18:34:29,15,09,1, 11.9,1,1, 5.787, 10676.525, 345.469, 52765.601 24/04/15,18:34:29,16,09,1, 11.9,1,1, 5.787, 10676.575, 345.460, 52765.543 24/04/15,18:34:29,17,09,1, 11.9,1,1, 5.787, 10676.579, 345.452, 52765.532 24/04/15,18:34:29,18,09,1, 11.9,1,1, 5.787, 10676.566, 345.454, 52765.610 24/04/15,18:34:29,19,09,1, 11.9,1,1, 5.787, 10676.574, 345.424, 52765.606 24/04/15,18:34:30,00,10,1, 11.8,1,1, 5.789, 10676.571, 345.424, 52765.606 24/04/15,18:34:30,01,10,1, 11.8,1,1, 5.789, 10676.591, 345.427, 52765.595 24/04/15,18:34:30,02,10,1, 11.8,1,1, 5.789, 10676.582, 345.406, 52765.570 24/04/15,18:34:30,03,10,1, 11.8,1,1, 5.789, 10676.586, 345.398, 52765.563 24/04/15,18:34:30,04,10,1, 11.8,1,1, 5.789, 10676.589, 345.413, 52765.573 24/04/15,18:34:30,05,10,1, 11.8,1,1, 5.789, 10676.578, 345.376, 52765.339 24/04/15,18:34:30,06,10,1, 11.8,1,1, 5.789, 10676.556, 345.406, 52765.639 24/04/15,18:34:30,07,10,1, 11.8,1,1, 5.789, 10676.626, 345.383, 52765.599 24/04/15,18:34:30,08,10,1, 11.8,1,1, 5.789, 10676.581, 345.382, 52765.599 24/04/15,18:34:30,09,10,1, 11.8,1,1, 5.789, 10676.608, 345.376, 52765.580 24/04/15,18:34:30,10,10,1, 11.8,1,1, 5.789, 10676.600, 345.372, 52765.567 24/04/15,18:34:30,11,10,1, 11.8,1,1, 5.789, 10676.614, 345.342, 52765.527 24/04/15,18:34:30,12,10,1, 11.8,1,1, 5.789, 10676.609, 345.329, 52765.513 24/04/15,18:34:30,13,10,1, 11.8,1,1, 5.789, 10676.619, 345.350, 52765.538 24/04/15,18:34:30,14,10,1, 11.8,1,1, 5.789, 10676.636, 345.347, 52765.542 24/04/15,18:34:30,15,10,1, 11.8,1,1, 5.789, 10676.646, 345.359, 52765.582 24/04/15,18:34:30,16,10,1, 11.8,1,1, 5.789, 10676.629, 345.336, 52765.488 24/04/15,18:34:30,17,10,1, 11.8,1,1, 5.789, 10676.636, 345.317, 52765.544 24/04/15,18:34:30,18,10,1, 11.8,1,1, 5.789, 10676.648, 345.323, 52765.526 24/04/15,18:34:30,19,10,1, 11.8,1,1, 5.789, 10676.635, 345.291, 52765.519 24/04/15,18:34:31,00,10,1, 11.9,1,1, 5.782, 10676.630, 345.291, 52765.519 24/04/15,18:34:31,01,10,1, 11.9,1,1, 5.782, 10676.658, 345.310, 52765.519 24/04/15,18:34:31,02,10,1, 11.9,1,1, 5.782, 10676.654, 345.267, 52765.484 24/04/15,18:34:31,03,10,1, 11.9,1,1, 5.782, 10676.663, 345.272, 52765.497 24/04/15,18:34:31,04,10,1, 11.9,1,1, 5.782, 10676.670, 345.257, 52765.474 24/04/15,18:34:31,05,10,1, 11.9,1,1, 5.782, 10676.660, 345.248, 52765.472 24/04/15,18:34:31,06,10,1, 11.9,1,1, 5.782, 10676.688, 345.248, 52765.504 24/04/15,18:34:31,07,10,1, 11.9,1,1, 5.782, 10676.655, 345.235, 52765.497 24/04/15,18:34:31,08,10,1, 11.9,1,1, 5.782, 10676.679, 345.224, 52765.496 24/04/15,18:34:31,09,10,1, 11.9,1,1, 5.782, 10676.697, 345.254, 52765.454 24/04/15,18:34:31,10,10,1, 11.9,1,1, 5.782, 10676.698, 345.225, 52765.503 24/04/15,18:34:31,11,10,1, 11.9,1,1, 5.782, 10676.693, 345.203, 52765.455 24/04/15,18:34:31,12,10,1, 11.9,1,1, 5.782, 10676.706, 345.189, 52765.453 24/04/15,18:34:31,13,10,1, 11.9,1,1, 5.782, 10676.702, 345.202, 52765.504 24/04/15,18:34:31,14,10,1, 11.9,1,1, 5.782, 10676.705, 345.185, 52765.548 24/04/15,18:34:31,15,10,1, 11.9,1,1, 5.782, 10676.728, 345.171, 52765.514 24/04/15,18:34:31,16,10,1, 11.9,1,1, 5.782, 10676.725, 345.169, 52765.511 24/04/15,18:34:31,17,10,1, 11.9,1,1, 5.782, 10676.752, 345.161, 52765.497 24/04/15,18:34:31,18,10,1, 11.9,1,1, 5.782, 10676.741, 345.150, 52765.450 24/04/15,18:34:31,19,10,1, 11.9,1,1, 5.782, 10676.737, 345.157, 52765.476 24/04/15,18:34:32,00,10,1, 11.8,1,1, 5.786, 10676.730, 345.157, 52765.476 24/04/15,18:34:32,01,10,1, 11.8,1,1, 5.786, 10676.774, 345.149, 52765.457 24/04/15,18:34:32,02,10,1, 11.8,1,1, 5.786, 10676.762, 345.100, 52765.376 24/04/15,18:34:32,03,10,1, 11.8,1,1, 5.786, 10676.774, 345.117, 52765.442 24/04/15,18:34:32,04,10,1, 11.8,1,1, 5.786, 10676.748, 345.093, 52765.389 24/04/15,18:34:32,05,10,1, 11.8,1,1, 5.786, 10676.750, 345.092, 52765.426 24/04/15,18:34:32,06,10,1, 11.8,1,1, 5.786, 10676.766, 345.092, 52765.440 24/04/15,18:34:32,07,10,1, 11.8,1,1, 5.786, 10676.778, 345.065, 52765.447 24/04/15,18:34:32,08,10,1, 11.8,1,1, 5.786, 10676.776, 345.057, 52765.415 24/04/15,18:34:32,09,10,1, 11.8,1,1, 5.786, 10676.789, 345.041, 52765.417 24/04/15,18:34:32,10,10,1, 11.8,1,1, 5.786, 10676.815, 345.049, 52765.412 24/04/15,18:34:32,11,10,1, 11.8,1,1, 5.786, 10676.821, 345.048, 52765.435 24/04/15,18:34:32,12,10,1, 11.8,1,1, 5.786, 10676.808, 345.032, 52765.418 24/04/15,18:34:32,13,10,1, 11.8,1,1, 5.786, 10676.815, 345.013, 52765.399 24/04/15,18:34:32,14,10,1, 11.8,1,1, 5.786, 10676.804, 345.010, 52765.446 24/04/15,18:34:32,15,10,1, 11.8,1,1, 5.786, 10676.844, 344.981, 52765.362 24/04/15,18:34:32,16,10,1, 11.8,1,1, 5.786, 10676.848, 345.008, 52765.401 24/04/15,18:34:32,17,10,1, 11.8,1,1, 5.786, 10676.840, 344.966, 52765.440 24/04/15,18:34:32,18,10,1, 11.8,1,1, 5.786, 10676.840, 344.960, 52765.372 24/04/15,18:34:32,19,10,1, 11.8,1,1, 5.786, 10676.843, 344.952, 52765.350 24/04/15,18:34:33,00,10,1, 11.9,1,1, 5.783, 10676.838, 344.952, 52765.350 24/04/15,18:34:33,01,10,1, 11.9,1,1, 5.783, 10676.850, 344.952, 52765.376 24/04/15,18:34:33,02,10,1, 11.9,1,1, 5.783, 10676.854, 344.910, 52765.340 24/04/15,18:34:33,03,10,1, 11.9,1,1, 5.783, 10676.881, 344.911, 52765.376 24/04/15,18:34:33,04,10,1, 11.9,1,1, 5.783, 10676.884, 344.923, 52765.327 24/04/15,18:34:33,05,10,1, 11.9,1,1, 5.783, 10676.868, 344.917, 52765.569 24/04/15,18:34:33,06,10,1, 11.9,1,1, 5.783, 10676.918, 344.900, 52765.331 24/04/15,18:34:33,07,10,1, 11.9,1,1, 5.783, 10676.913, 344.864, 52765.305 24/04/15,18:34:33,08,10,1, 11.9,1,1, 5.783, 10676.900, 344.885, 52765.329 24/04/15,18:34:33,09,10,1, 11.9,1,1, 5.783, 10676.896, 344.859, 52765.302 24/04/15,18:34:33,10,10,1, 11.9,1,1, 5.783, 10676.903, 344.854, 52765.303 24/04/15,18:34:33,11,10,1, 11.9,1,1, 5.783, 10676.913, 344.849, 52765.316 24/04/15,18:34:33,12,10,1, 11.9,1,1, 5.783, 10676.919, 344.832, 52765.312 24/04/15,18:34:33,13,10,1, 11.9,1,1, 5.783, 10676.908, 344.848, 52765.281 24/04/15,18:34:33,14,10,1, 11.9,1,1, 5.783, 10676.947, 344.836, 52765.301 24/04/15,18:34:33,15,10,1, 11.9,1,1, 5.783, 10676.924, 344.822, 52765.281 24/04/15,18:34:33,16,10,1, 11.9,1,1, 5.783, 10676.934, 344.795, 52765.320 24/04/15,18:34:33,17,10,1, 11.9,1,1, 5.783, 10676.941, 344.798, 52765.302 24/04/15,18:34:33,18,10,1, 11.9,1,1, 5.783, 10676.963, 344.781, 52765.346 24/04/15,18:34:33,19,10,1, 11.9,1,1, 5.783, 10676.951, 344.783, 52765.282 24/04/15,18:34:34,00,09,1, 11.9,1,1, 5.786, 10676.947, 344.783, 52765.282 24/04/15,18:34:34,01,09,1, 11.9,1,1, 5.786, 10676.977, 344.759, 52765.293 24/04/15,18:34:34,02,09,1, 11.9,1,1, 5.786, 10676.973, 344.767, 52765.318 24/04/15,18:34:34,03,09,1, 11.9,1,1, 5.786, 10676.982, 344.746, 52765.328 24/04/15,18:34:34,04,09,1, 11.9,1,1, 5.786, 10676.976, 344.746, 52765.281 24/04/15,18:34:34,05,09,1, 11.9,1,1, 5.786, 10677.022, 344.739, 52765.192 24/04/15,18:34:34,06,09,1, 11.9,1,1, 5.786, 10677.007, 344.713, 52765.213 24/04/15,18:34:34,07,09,1, 11.9,1,1, 5.786, 10676.997, 344.694, 52765.260 24/04/15,18:34:34,08,09,1, 11.9,1,1, 5.786, 10677.035, 344.698, 52765.279 24/04/15,18:34:34,09,09,1, 11.9,1,1, 5.786, 10677.030, 344.688, 52765.254 24/04/15,18:34:34,10,09,1, 11.9,1,1, 5.786, 10677.050, 344.704, 52765.261 24/04/15,18:34:34,11,09,1, 11.9,1,1, 5.786, 10677.054, 344.679, 52765.255 24/04/15,18:34:34,12,09,1, 11.9,1,1, 5.786, 10677.031, 344.691, 52765.287 24/04/15,18:34:34,13,09,1, 11.9,1,1, 5.786, 10677.086, 344.665, 52765.199 24/04/15,18:34:34,14,09,1, 11.9,1,1, 5.786, 10677.065, 344.662, 52765.266 24/04/15,18:34:34,15,09,1, 11.9,1,1, 5.786, 10677.064, 344.665, 52765.264 24/04/15,18:34:34,16,09,1, 11.9,1,1, 5.786, 10677.077, 344.628, 52765.209 24/04/15,18:34:34,17,09,1, 11.9,1,1, 5.786, 10677.104, 344.617, 52765.237 24/04/15,18:34:34,18,09,1, 11.9,1,1, 5.786, 10677.098, 344.649, 52765.167 24/04/15,18:34:34,19,09,1, 11.9,1,1, 5.786, 10677.087, 344.601, 52765.229 24/04/15,18:34:35,00,09,1, 11.9,1,1, 5.784, 10677.080, 344.601, 52765.229 24/04/15,18:34:35,01,09,1, 11.9,1,1, 5.784, 10677.115, 344.603, 52765.172 24/04/15,18:34:35,02,09,1, 11.9,1,1, 5.784, 10677.107, 344.583, 52765.145 24/04/15,18:34:35,03,09,1, 11.9,1,1, 5.784, 10677.122, 344.579, 52765.241 24/04/15,18:34:35,04,09,1, 11.9,1,1, 5.784, 10677.086, 344.603, 52765.209 24/04/15,18:34:35,05,09,1, 11.9,1,1, 5.784, 10677.127, 344.571, 52765.207 24/04/15,18:34:35,06,09,1, 11.9,1,1, 5.784, 10677.127, 344.550, 52765.139 24/04/15,18:34:35,07,09,1, 11.9,1,1, 5.784, 10677.126, 344.562, 52765.201 24/04/15,18:34:35,08,09,1, 11.9,1,1, 5.784, 10677.173, 344.559, 52765.174 24/04/15,18:34:35,09,09,1, 11.9,1,1, 5.784, 10677.184, 344.544, 52765.210 24/04/15,18:34:35,10,09,1, 11.9,1,1, 5.784, 10677.160, 344.545, 52765.195 24/04/15,18:34:35,11,09,1, 11.9,1,1, 5.784, 10677.208, 344.544, 52765.184 24/04/15,18:34:35,12,09,1, 11.9,1,1, 5.784, 10677.190, 344.524, 52765.162 24/04/15,18:34:35,13,09,1, 11.9,1,1, 5.784, 10677.202, 344.532, 52765.193 24/04/15,18:34:35,14,09,1, 11.9,1,1, 5.784, 10677.194, 344.513, 52765.145 24/04/15,18:34:35,15,09,1, 11.9,1,1, 5.784, 10677.238, 344.522, 52765.154 24/04/15,18:34:35,16,09,1, 11.9,1,1, 5.784, 10677.206, 344.500, 52765.102 24/04/15,18:34:35,17,09,1, 11.9,1,1, 5.784, 10677.236, 344.492, 52765.143 24/04/15,18:34:35,18,09,1, 11.9,1,1, 5.784, 10677.237, 344.503, 52765.078 24/04/15,18:34:35,19,09,1, 11.9,1,1, 5.784, 10677.250, 344.491, 52765.124 24/04/15,18:34:36,00,10,1, 11.8,1,1, 5.782, 10677.247, 344.491, 52765.124 24/04/15,18:34:36,01,10,1, 11.8,1,1, 5.782, 10677.266, 344.460, 52765.160 24/04/15,18:34:36,02,10,1, 11.8,1,1, 5.782, 10677.270, 344.479, 52765.116 24/04/15,18:34:36,03,10,1, 11.8,1,1, 5.782, 10677.278, 344.473, 52765.135 24/04/15,18:34:36,04,10,1, 11.8,1,1, 5.782, 10677.299, 344.453, 52765.102 24/04/15,18:34:36,05,10,1, 11.8,1,1, 5.782, 10677.300, 344.435, 52765.149 24/04/15,18:34:36,06,10,1, 11.8,1,1, 5.782, 10677.326, 344.457, 52765.108 24/04/15,18:34:36,07,10,1, 11.8,1,1, 5.782, 10677.332, 344.451, 52765.141 24/04/15,18:34:36,08,10,1, 11.8,1,1, 5.782, 10677.325, 344.452, 52765.075 24/04/15,18:34:36,09,10,1, 11.8,1,1, 5.782, 10677.317, 344.450, 52765.095 24/04/15,18:34:36,10,10,1, 11.8,1,1, 5.782, 10677.329, 344.464, 52765.075 24/04/15,18:34:36,11,10,1, 11.8,1,1, 5.782, 10677.348, 344.444, 52765.128 24/04/15,18:34:36,12,10,1, 11.8,1,1, 5.782, 10677.369, 344.419, 52765.088 24/04/15,18:34:36,13,10,1, 11.8,1,1, 5.782, 10677.351, 344.416, 52765.110 24/04/15,18:34:36,14,10,1, 11.8,1,1, 5.782, 10677.396, 344.413, 52765.093 24/04/15,18:34:36,15,10,1, 11.8,1,1, 5.782, 10677.378, 344.413, 52765.142 24/04/15,18:34:36,16,10,1, 11.8,1,1, 5.782, 10677.404, 344.410, 52765.092 24/04/15,18:34:36,17,10,1, 11.8,1,1, 5.782, 10677.414, 344.411, 52765.118 24/04/15,18:34:36,18,10,1, 11.8,1,1, 5.782, 10677.404, 344.400, 52765.105 24/04/15,18:34:36,19,10,1, 11.8,1,1, 5.782, 10677.421, 344.422, 52765.096 24/04/15,18:34:37,00,11,1, 12.0,1,1, 5.789, 10677.414, 344.422, 52765.096 24/04/15,18:34:37,01,11,1, 12.0,1,1, 5.789, 10677.435, 344.376, 52765.115 24/04/15,18:34:37,02,11,1, 12.0,1,1, 5.789, 10677.437, 344.387, 52765.069 24/04/15,18:34:37,03,11,1, 12.0,1,1, 5.789, 10677.487, 344.415, 52765.124 24/04/15,18:34:37,04,11,1, 12.0,1,1, 5.789, 10677.467, 344.414, 52765.061 24/04/15,18:34:37,05,11,1, 12.0,1,1, 5.789, 10677.467, 344.417, 52765.136 24/04/15,18:34:37,06,11,1, 12.0,1,1, 5.789, 10677.478, 344.404, 52765.088 24/04/15,18:34:37,07,11,1, 12.0,1,1, 5.789, 10677.490, 344.388, 52765.114 24/04/15,18:34:37,08,11,1, 12.0,1,1, 5.789, 10677.504, 344.409, 52765.046 24/04/15,18:34:37,09,11,1, 12.0,1,1, 5.789, 10677.531, 344.400, 52765.086 24/04/15,18:34:37,10,11,1, 12.0,1,1, 5.789, 10677.530, 344.389, 52765.074 24/04/15,18:34:37,11,11,1, 12.0,1,1, 5.789, 10677.517, 344.370, 52765.074 24/04/15,18:34:37,12,11,1, 12.0,1,1, 5.789, 10677.555, 344.398, 52765.051 24/04/15,18:34:37,13,11,1, 12.0,1,1, 5.789, 10677.554, 344.391, 52765.082 24/04/15,18:34:37,14,11,1, 12.0,1,1, 5.789, 10677.541, 344.397, 52765.076 24/04/15,18:34:37,15,11,1, 12.0,1,1, 5.789, 10677.560, 344.396, 52765.097 24/04/15,18:34:37,16,11,1, 12.0,1,1, 5.789, 10677.577, 344.368, 52765.041 24/04/15,18:34:37,17,11,1, 12.0,1,1, 5.789, 10677.584, 344.383, 52765.095 24/04/15,18:34:37,18,11,1, 12.0,1,1, 5.789, 10677.594, 344.378, 52765.120 24/04/15,18:34:37,19,11,1, 12.0,1,1, 5.789, 10677.611, 344.370, 52765.031 24/04/15,18:34:38,00,10,1, 12.0,1,1, 5.787, 10677.606, 344.370, 52765.031 24/04/15,18:34:38,01,10,1, 12.0,1,1, 5.787, 10677.617, 344.367, 52765.108 24/04/15,18:34:38,02,10,1, 12.0,1,1, 5.787, 10677.601, 344.390, 52765.096 24/04/15,18:34:38,03,10,1, 12.0,1,1, 5.787, 10677.635, 344.381, 52765.125 24/04/15,18:34:38,04,10,1, 12.0,1,1, 5.787, 10677.640, 344.377, 52765.153 24/04/15,18:34:38,05,10,1, 12.0,1,1, 5.787, 10677.638, 344.385, 52765.119 24/04/15,18:34:38,06,10,1, 12.0,1,1, 5.787, 10677.648, 344.378, 52765.090 24/04/15,18:34:38,07,10,1, 12.0,1,1, 5.787, 10677.669, 344.403, 52765.099 24/04/15,18:34:38,08,10,1, 12.0,1,1, 5.787, 10677.675, 344.393, 52765.101 24/04/15,18:34:38,09,10,1, 12.0,1,1, 5.787, 10677.686, 344.367, 52765.084 24/04/15,18:34:38,10,10,1, 12.0,1,1, 5.787, 10677.694, 344.388, 52765.101 24/04/15,18:34:38,11,10,1, 12.0,1,1, 5.787, 10677.706, 344.372, 52765.126 24/04/15,18:34:38,12,10,1, 12.0,1,1, 5.787, 10677.713, 344.390, 52765.044 24/04/15,18:34:38,13,10,1, 12.0,1,1, 5.787, 10677.700, 344.408, 52765.111 24/04/15,18:34:38,14,10,1, 12.0,1,1, 5.787, 10677.721, 344.390, 52765.088 24/04/15,18:34:38,15,10,1, 12.0,1,1, 5.787, 10677.716, 344.405, 52765.155 24/04/15,18:34:38,16,10,1, 12.0,1,1, 5.787, 10677.737, 344.384, 52765.050 24/04/15,18:34:38,17,10,1, 12.0,1,1, 5.787, 10677.748, 344.396, 52765.162 24/04/15,18:34:38,18,10,1, 12.0,1,1, 5.787, 10677.746, 344.375, 52765.072 24/04/15,18:34:38,19,10,1, 12.0,1,1, 5.787, 10677.761, 344.411, 52765.108 24/04/15,18:34:39,00,10,1, 11.9,1,1, 5.789, 10677.756, 344.411, 52765.108 24/04/15,18:34:39,01,10,1, 11.9,1,1, 5.789, 10677.789, 344.398, 52765.066 24/04/15,18:34:39,02,10,1, 11.9,1,1, 5.789, 10677.800, 344.411, 52765.074 24/04/15,18:34:39,03,10,1, 11.9,1,1, 5.789, 10677.816, 344.391, 52765.046 24/04/15,18:34:39,04,10,1, 11.9,1,1, 5.789, 10677.784, 344.408, 52764.941 24/04/15,18:34:39,05,10,1, 11.9,1,1, 5.789, 10677.840, 344.403, 52765.191 24/04/15,18:34:39,06,10,1, 11.9,1,1, 5.789, 10677.856, 344.384, 52765.041 24/04/15,18:34:39,07,10,1, 11.9,1,1, 5.789, 10677.866, 344.371, 52765.126 24/04/15,18:34:39,08,10,1, 11.9,1,1, 5.789, 10677.869, 344.410, 52765.057 24/04/15,18:34:39,09,10,1, 11.9,1,1, 5.789, 10677.877, 344.391, 52765.052 24/04/15,18:34:39,10,10,1, 11.9,1,1, 5.789, 10677.851, 344.399, 52765.142 24/04/15,18:34:39,11,10,1, 11.9,1,1, 5.789, 10677.877, 344.386, 52765.042 24/04/15,18:34:39,12,10,1, 11.9,1,1, 5.789, 10677.870, 344.376, 52765.057 24/04/15,18:34:39,13,10,1, 11.9,1,1, 5.789, 10677.898, 344.390, 52765.095 24/04/15,18:34:39,14,10,1, 11.9,1,1, 5.789, 10677.890, 344.381, 52765.107 24/04/15,18:34:39,15,10,1, 11.9,1,1, 5.789, 10677.922, 344.368, 52765.026 24/04/15,18:34:39,16,10,1, 11.9,1,1, 5.789, 10677.933, 344.387, 52765.033 24/04/15,18:34:39,17,10,1, 11.9,1,1, 5.789, 10677.927, 344.390, 52765.067 24/04/15,18:34:39,18,10,1, 11.9,1,1, 5.789, 10677.957, 344.375, 52765.062 24/04/15,18:34:39,19,10,1, 11.9,1,1, 5.789, 10677.952, 344.378, 52765.007 24/04/15,18:34:40,00,10,1, 12.0,1,1, 5.784, 10677.948, 344.378, 52765.007 24/04/15,18:34:40,01,10,1, 12.0,1,1, 5.784, 10677.978, 344.366, 52765.015 24/04/15,18:34:40,02,10,1, 12.0,1,1, 5.784, 10677.983, 344.354, 52764.984 24/04/15,18:34:40,03,10,1, 12.0,1,1, 5.784, 10678.016, 344.368, 52765.047 24/04/15,18:34:40,04,10,1, 12.0,1,1, 5.784, 10678.010, 344.362, 52764.972 24/04/15,18:34:40,05,10,1, 12.0,1,1, 5.784, 10678.010, 344.351, 52765.063 24/04/15,18:34:40,06,10,1, 12.0,1,1, 5.784, 10678.051, 344.351, 52764.965 24/04/15,18:34:40,07,10,1, 12.0,1,1, 5.784, 10678.041, 344.381, 52765.068 24/04/15,18:34:40,08,10,1, 12.0,1,1, 5.784, 10678.035, 344.358, 52764.983 24/04/15,18:34:40,09,10,1, 12.0,1,1, 5.784, 10678.039, 344.370, 52764.995 24/04/15,18:34:40,10,10,1, 12.0,1,1, 5.784, 10678.078, 344.353, 52764.983 24/04/15,18:34:40,11,10,1, 12.0,1,1, 5.784, 10678.070, 344.353, 52765.001 24/04/15,18:34:40,12,10,1, 12.0,1,1, 5.784, 10678.103, 344.355, 52764.981 24/04/15,18:34:40,13,10,1, 12.0,1,1, 5.784, 10678.118, 344.349, 52764.970 24/04/15,18:34:40,14,10,1, 12.0,1,1, 5.784, 10678.093, 344.329, 52764.970 24/04/15,18:34:40,15,10,1, 12.0,1,1, 5.784, 10678.133, 344.339, 52764.979 24/04/15,18:34:40,16,10,1, 12.0,1,1, 5.784, 10678.127, 344.316, 52764.986 24/04/15,18:34:40,17,10,1, 12.0,1,1, 5.784, 10678.132, 344.323, 52764.972 24/04/15,18:34:40,18,10,1, 12.0,1,1, 5.784, 10678.201, 344.299, 52764.784 24/04/15,18:34:40,19,10,1, 12.0,1,1, 5.784, 10678.138, 344.340, 52764.807 24/04/15,18:34:41,00,10,1, 12.0,1,1, 5.786, 10678.132, 344.340, 52764.807 24/04/15,18:34:41,01,10,1, 12.0,1,1, 5.786, 10678.186, 344.309, 52764.950 24/04/15,18:34:41,02,10,1, 12.0,1,1, 5.786, 10678.203, 344.327, 52764.958 24/04/15,18:34:41,03,10,1, 12.0,1,1, 5.786, 10678.206, 344.317, 52764.983 24/04/15,18:34:41,04,10,1, 12.0,1,1, 5.786, 10678.210, 344.295, 52764.945 24/04/15,18:34:41,05,10,1, 12.0,1,1, 5.786, 10678.243, 344.291, 52764.956 24/04/15,18:34:41,06,10,1, 12.0,1,1, 5.786, 10678.234, 344.334, 52764.909 24/04/15,18:34:41,07,10,1, 12.0,1,1, 5.786, 10678.227, 344.311, 52764.965 24/04/15,18:34:41,08,10,1, 12.0,1,1, 5.786, 10678.261, 344.294, 52764.930 24/04/15,18:34:41,09,10,1, 12.0,1,1, 5.786, 10678.254, 344.302, 52764.968 24/04/15,18:34:41,10,10,1, 12.0,1,1, 5.786, 10678.274, 344.312, 52764.947 24/04/15,18:34:41,11,10,1, 12.0,1,1, 5.786, 10678.275, 344.284, 52764.891 24/04/15,18:34:41,12,10,1, 12.0,1,1, 5.786, 10678.296, 344.279, 52764.906 24/04/15,18:34:41,13,10,1, 12.0,1,1, 5.786, 10678.310, 344.286, 52764.935 24/04/15,18:34:41,14,10,1, 12.0,1,1, 5.786, 10678.316, 344.286, 52764.945 24/04/15,18:34:41,15,10,1, 12.0,1,1, 5.786, 10678.344, 344.270, 52764.912 24/04/15,18:34:41,16,10,1, 12.0,1,1, 5.786, 10678.329, 344.261, 52765.020 24/04/15,18:34:41,17,10,1, 12.0,1,1, 5.786, 10678.347, 344.286, 52764.959 24/04/15,18:34:41,18,10,1, 12.0,1,1, 5.786, 10678.344, 344.294, 52764.970 24/04/15,18:34:41,19,10,1, 12.0,1,1, 5.786, 10678.373, 344.266, 52764.948 24/04/15,18:34:42,00,10,1, 11.9,1,1, 5.785, 10678.365, 344.266, 52764.948 24/04/15,18:34:42,01,10,1, 11.9,1,1, 5.785, 10678.377, 344.268, 52764.951 24/04/15,18:34:42,02,10,1, 11.9,1,1, 5.785, 10678.399, 344.276, 52764.906 24/04/15,18:34:42,03,10,1, 11.9,1,1, 5.785, 10678.397, 344.252, 52764.939 24/04/15,18:34:42,04,10,1, 11.9,1,1, 5.785, 10678.409, 344.262, 52764.943 24/04/15,18:34:42,05,10,1, 11.9,1,1, 5.785, 10678.439, 344.270, 52764.945 24/04/15,18:34:42,06,10,1, 11.9,1,1, 5.785, 10678.428, 344.259, 52764.896 24/04/15,18:34:42,07,10,1, 11.9,1,1, 5.785, 10678.438, 344.261, 52764.836 24/04/15,18:34:42,08,10,1, 11.9,1,1, 5.785, 10678.466, 344.264, 52764.907 24/04/15,18:34:42,09,10,1, 11.9,1,1, 5.785, 10678.471, 344.274, 52764.879 24/04/15,18:34:42,10,10,1, 11.9,1,1, 5.785, 10678.501, 344.269, 52764.869 24/04/15,18:34:42,11,10,1, 11.9,1,1, 5.785, 10678.480, 344.266, 52764.892 24/04/15,18:34:42,12,10,1, 11.9,1,1, 5.785, 10678.501, 344.257, 52764.838 24/04/15,18:34:42,13,10,1, 11.9,1,1, 5.785, 10678.479, 344.288, 52764.898 24/04/15,18:34:42,14,10,1, 11.9,1,1, 5.785, 10678.510, 344.283, 52764.883 24/04/15,18:34:42,15,10,1, 11.9,1,1, 5.785, 10678.527, 344.252, 52764.899 24/04/15,18:34:42,16,10,1, 11.9,1,1, 5.785, 10678.532, 344.292, 52764.776 24/04/15,18:34:42,17,10,1, 11.9,1,1, 5.785, 10678.537, 344.274, 52764.885 24/04/15,18:34:42,18,10,1, 11.9,1,1, 5.785, 10678.521, 344.272, 52764.812 24/04/15,18:34:42,19,10,1, 11.9,1,1, 5.785, 10678.553, 344.289, 52764.905 24/04/15,18:34:43,00,10,1, 11.9,1,1, 5.783, 10678.549, 344.289, 52764.905 24/04/15,18:34:43,01,10,1, 11.9,1,1, 5.783, 10678.584, 344.280, 52764.885 24/04/15,18:34:43,02,10,1, 11.9,1,1, 5.783, 10678.583, 344.291, 52764.878 24/04/15,18:34:43,03,10,1, 11.9,1,1, 5.783, 10678.599, 344.284, 52764.819 24/04/15,18:34:43,04,10,1, 11.9,1,1, 5.783, 10678.581, 344.277, 52764.851 24/04/15,18:34:43,05,10,1, 11.9,1,1, 5.783, 10678.592, 344.286, 52764.835 24/04/15,18:34:43,06,10,1, 11.9,1,1, 5.783, 10678.621, 344.280, 52764.848 24/04/15,18:34:43,07,10,1, 11.9,1,1, 5.783, 10678.619, 344.284, 52764.859 24/04/15,18:34:43,08,10,1, 11.9,1,1, 5.783, 10678.639, 344.278, 52764.766 24/04/15,18:34:43,09,10,1, 11.9,1,1, 5.783, 10678.673, 344.262, 52764.835 24/04/15,18:34:43,10,10,1, 11.9,1,1, 5.783, 10678.636, 344.286, 52764.840 24/04/15,18:34:43,11,10,1, 11.9,1,1, 5.783, 10678.632, 344.299, 52764.848 24/04/15,18:34:43,12,10,1, 11.9,1,1, 5.783, 10678.662, 344.283, 52764.812 24/04/15,18:34:43,13,10,1, 11.9,1,1, 5.783, 10678.672, 344.276, 52764.829 24/04/15,18:34:43,14,10,1, 11.9,1,1, 5.783, 10678.687, 344.311, 52764.874 24/04/15,18:34:43,15,10,1, 11.9,1,1, 5.783, 10678.671, 344.292, 52764.827 24/04/15,18:34:43,16,10,1, 11.9,1,1, 5.783, 10678.678, 344.329, 52764.851 24/04/15,18:34:43,17,10,1, 11.9,1,1, 5.783, 10678.657, 344.318, 52764.840 24/04/15,18:34:43,18,10,1, 11.9,1,1, 5.783, 10678.703, 344.303, 52764.842 24/04/15,18:34:43,19,10,1, 11.9,1,1, 5.783, 10678.677, 344.304, 52764.828 24/04/15,18:34:44,00,10,1, 11.9,1,1, 5.785, 10678.674, 344.304, 52764.828 24/04/15,18:34:44,01,10,1, 11.9,1,1, 5.785, 10678.722, 344.348, 52764.802 24/04/15,18:34:44,02,10,1, 11.9,1,1, 5.785, 10678.709, 344.350, 52764.780 24/04/15,18:34:44,03,10,1, 11.9,1,1, 5.785, 10678.707, 344.326, 52764.759 24/04/15,18:34:44,04,10,1, 11.9,1,1, 5.785, 10678.722, 344.342, 52764.791 24/04/15,18:34:44,05,10,1, 11.9,1,1, 5.785, 10678.706, 344.346, 52764.868 24/04/15,18:34:44,06,10,1, 11.9,1,1, 5.785, 10678.711, 344.334, 52764.887 24/04/15,18:34:44,07,10,1, 11.9,1,1, 5.785, 10678.706, 344.340, 52764.820 24/04/15,18:34:44,08,10,1, 11.9,1,1, 5.785, 10678.706, 344.354, 52764.823 24/04/15,18:34:44,09,10,1, 11.9,1,1, 5.785, 10678.721, 344.360, 52764.812 24/04/15,18:34:44,10,10,1, 11.9,1,1, 5.785, 10678.754, 344.369, 52764.773 24/04/15,18:34:44,11,10,1, 11.9,1,1, 5.785, 10678.741, 344.353, 52764.828 24/04/15,18:34:44,12,10,1, 11.9,1,1, 5.785, 10678.767, 344.340, 52764.770 24/04/15,18:34:44,13,10,1, 11.9,1,1, 5.785, 10678.768, 344.341, 52764.851 24/04/15,18:34:44,14,10,1, 11.9,1,1, 5.785, 10678.767, 344.358, 52764.813 24/04/15,18:34:44,15,10,1, 11.9,1,1, 5.785, 10678.759, 344.378, 52764.836 24/04/15,18:34:44,16,10,1, 11.9,1,1, 5.785, 10678.750, 344.346, 52764.774 24/04/15,18:34:44,17,10,1, 11.9,1,1, 5.785, 10678.802, 344.350, 52764.758 24/04/15,18:34:44,18,10,1, 11.9,1,1, 5.785, 10678.792, 344.364, 52764.814 24/04/15,18:34:44,19,10,1, 11.9,1,1, 5.785, 10678.793, 344.371, 52764.816 24/04/15,18:34:45,00,10,1, 11.9,1,1, 5.779, 10678.791, 344.371, 52764.816 24/04/15,18:34:45,01,10,1, 11.9,1,1, 5.779, 10678.794, 344.395, 52764.763 24/04/15,18:34:45,02,10,1, 11.9,1,1, 5.779, 10678.800, 344.398, 52764.803 24/04/15,18:34:45,03,10,1, 11.9,1,1, 5.779, 10678.783, 344.381, 52764.746 24/04/15,18:34:45,04,10,1, 11.9,1,1, 5.779, 10678.798, 344.391, 52764.793 24/04/15,18:34:45,05,10,1, 11.9,1,1, 5.779, 10678.817, 344.351, 52764.758 24/04/15,18:34:45,06,10,1, 11.9,1,1, 5.779, 10678.810, 344.384, 52764.813 24/04/15,18:34:45,07,10,1, 11.9,1,1, 5.779, 10678.823, 344.361, 52764.756 24/04/15,18:34:45,08,10,1, 11.9,1,1, 5.779, 10678.836, 344.369, 52764.748 24/04/15,18:34:45,09,10,1, 11.9,1,1, 5.779, 10678.854, 344.393, 52764.770 24/04/15,18:34:45,10,10,1, 11.9,1,1, 5.779, 10678.849, 344.383, 52764.711 24/04/15,18:34:45,11,10,1, 11.9,1,1, 5.779, 10678.861, 344.382, 52764.778 24/04/15,18:34:45,12,10,1, 11.9,1,1, 5.779, 10678.844, 344.385, 52764.750 24/04/15,18:34:45,13,10,1, 11.9,1,1, 5.779, 10678.848, 344.379, 52764.713 24/04/15,18:34:45,14,10,1, 11.9,1,1, 5.779, 10678.865, 344.362, 52764.678 24/04/15,18:34:45,15,10,1, 11.9,1,1, 5.779, 10678.882, 344.405, 52764.726 24/04/15,18:34:45,16,10,1, 11.9,1,1, 5.779, 10678.891, 344.394, 52764.722 24/04/15,18:34:45,17,10,1, 11.9,1,1, 5.779, 10678.873, 344.374, 52764.762 24/04/15,18:34:45,18,10,1, 11.9,1,1, 5.779, 10678.893, 344.376, 52764.719 24/04/15,18:34:45,19,10,1, 11.9,1,1, 5.779, 10678.889, 344.370, 52764.818 24/04/15,18:34:46,00,10,1, 11.8,1,1, 5.784, 10678.883, 344.370, 52764.818 24/04/15,18:34:46,01,10,1, 11.8,1,1, 5.784, 10678.907, 344.351, 52764.772 24/04/15,18:34:46,02,10,1, 11.8,1,1, 5.784, 10678.905, 344.360, 52764.761 24/04/15,18:34:46,03,10,1, 11.8,1,1, 5.784, 10678.921, 344.377, 52764.744 24/04/15,18:34:46,04,10,1, 11.8,1,1, 5.784, 10678.911, 344.370, 52764.677 24/04/15,18:34:46,05,10,1, 11.8,1,1, 5.784, 10678.900, 344.372, 52764.745 24/04/15,18:34:46,06,10,1, 11.8,1,1, 5.784, 10678.951, 344.368, 52764.745 24/04/15,18:34:46,07,10,1, 11.8,1,1, 5.784, 10678.956, 344.376, 52764.780 24/04/15,18:34:46,08,10,1, 11.8,1,1, 5.784, 10678.960, 344.396, 52764.761 24/04/15,18:34:46,09,10,1, 11.8,1,1, 5.784, 10679.000, 344.386, 52764.712 24/04/15,18:34:46,10,10,1, 11.8,1,1, 5.784, 10678.966, 344.372, 52764.710 24/04/15,18:34:46,11,10,1, 11.8,1,1, 5.784, 10678.985, 344.352, 52764.704 24/04/15,18:34:46,12,10,1, 11.8,1,1, 5.784, 10679.010, 344.372, 52764.723 24/04/15,18:34:46,13,10,1, 11.8,1,1, 5.784, 10679.009, 344.384, 52764.716 24/04/15,18:34:46,14,10,1, 11.8,1,1, 5.784, 10678.998, 344.362, 52764.686 24/04/15,18:34:46,15,10,1, 11.8,1,1, 5.784, 10679.024, 344.369, 52764.748 24/04/15,18:34:46,16,10,1, 11.8,1,1, 5.784, 10679.017, 344.367, 52764.711 24/04/15,18:34:46,17,10,1, 11.8,1,1, 5.784, 10679.061, 344.364, 52764.750 24/04/15,18:34:46,18,10,1, 11.8,1,1, 5.784, 10679.040, 344.357, 52764.757 24/04/15,18:34:46,19,10,1, 11.8,1,1, 5.784, 10679.067, 344.336, 52764.717 24/04/15,18:34:47,00,10,1, 11.9,1,1, 5.784, 10679.066, 344.336, 52764.717 24/04/15,18:34:47,01,10,1, 11.9,1,1, 5.784, 10679.073, 344.355, 52764.639 24/04/15,18:34:47,02,10,1, 11.9,1,1, 5.784, 10679.083, 344.333, 52764.720 24/04/15,18:34:47,03,10,1, 11.9,1,1, 5.784, 10679.093, 344.341, 52764.700 24/04/15,18:34:47,04,10,1, 11.9,1,1, 5.784, 10679.075, 344.330, 52764.693 24/04/15,18:34:47,05,10,1, 11.9,1,1, 5.784, 10679.128, 344.336, 52764.663 24/04/15,18:34:47,06,10,1, 11.9,1,1, 5.784, 10679.140, 344.324, 52764.685 24/04/15,18:34:47,07,10,1, 11.9,1,1, 5.784, 10679.131, 344.308, 52764.639 24/04/15,18:34:47,08,10,1, 11.9,1,1, 5.784, 10679.148, 344.317, 52764.679 24/04/15,18:34:47,09,10,1, 11.9,1,1, 5.784, 10679.131, 344.313, 52764.690 24/04/15,18:34:47,10,10,1, 11.9,1,1, 5.784, 10679.152, 344.304, 52764.666 24/04/15,18:34:47,11,10,1, 11.9,1,1, 5.784, 10679.154, 344.332, 52764.693 24/04/15,18:34:47,12,10,1, 11.9,1,1, 5.784, 10679.179, 344.306, 52764.676 24/04/15,18:34:47,13,10,1, 11.9,1,1, 5.784, 10679.175, 344.330, 52764.692 24/04/15,18:34:47,14,10,1, 11.9,1,1, 5.784, 10679.175, 344.318, 52764.650 24/04/15,18:34:47,15,10,1, 11.9,1,1, 5.784, 10679.173, 344.318, 52764.644 24/04/15,18:34:47,16,10,1, 11.9,1,1, 5.784, 10679.180, 344.293, 52764.629 24/04/15,18:34:47,17,10,1, 11.9,1,1, 5.784, 10679.197, 344.302, 52764.673 24/04/15,18:34:47,18,10,1, 11.9,1,1, 5.784, 10679.213, 344.301, 52764.617 24/04/15,18:34:47,19,10,1, 11.9,1,1, 5.784, 10679.211, 344.303, 52764.667 24/04/15,18:34:48,00,10,1, 11.9,1,1, 5.784, 10679.208, 344.303, 52764.667 24/04/15,18:34:48,01,10,1, 11.9,1,1, 5.784, 10679.226, 344.277, 52764.599 24/04/15,18:34:48,02,10,1, 11.9,1,1, 5.784, 10679.226, 344.270, 52764.605 24/04/15,18:34:48,03,10,1, 11.9,1,1, 5.784, 10679.232, 344.267, 52764.655 24/04/15,18:34:48,04,10,1, 11.9,1,1, 5.784, 10679.248, 344.262, 52764.590 24/04/15,18:34:48,05,10,1, 11.9,1,1, 5.784, 10679.244, 344.248, 52764.598 24/04/15,18:34:48,06,10,1, 11.9,1,1, 5.784, 10679.269, 344.262, 52764.611 24/04/15,18:34:48,07,10,1, 11.9,1,1, 5.784, 10679.281, 344.235, 52764.579 24/04/15,18:34:48,08,10,1, 11.9,1,1, 5.784, 10679.270, 344.243, 52764.613 24/04/15,18:34:48,09,10,1, 11.9,1,1, 5.784, 10679.279, 344.246, 52764.588 24/04/15,18:34:48,10,10,1, 11.9,1,1, 5.784, 10679.295, 344.264, 52764.598 24/04/15,18:34:48,11,10,1, 11.9,1,1, 5.784, 10679.296, 344.226, 52764.629 24/04/15,18:34:48,12,10,1, 11.9,1,1, 5.784, 10679.308, 344.250, 52764.655 24/04/15,18:34:48,13,10,1, 11.9,1,1, 5.784, 10679.318, 344.231, 52764.572 24/04/15,18:34:48,14,10,1, 11.9,1,1, 5.784, 10679.339, 344.228, 52764.598 24/04/15,18:34:48,15,10,1, 11.9,1,1, 5.784, 10679.346, 344.225, 52764.638 24/04/15,18:34:48,16,10,1, 11.9,1,1, 5.784, 10679.351, 344.206, 52764.487 24/04/15,18:34:48,17,10,1, 11.9,1,1, 5.784, 10679.336, 344.196, 52764.663 24/04/15,18:34:48,18,10,1, 11.9,1,1, 5.784, 10679.349, 344.199, 52764.608 24/04/15,18:34:48,19,10,1, 11.9,1,1, 5.784, 10679.363, 344.184, 52764.507 24/04/15,18:34:49,00,11,1, 11.9,1,1, 5.780, 10679.358, 344.184, 52764.507 24/04/15,18:34:49,01,11,1, 11.9,1,1, 5.780, 10679.386, 344.157, 52764.549 24/04/15,18:34:49,02,11,1, 11.9,1,1, 5.780, 10679.399, 344.187, 52764.501 24/04/15,18:34:49,03,11,1, 11.9,1,1, 5.780, 10679.388, 344.164, 52764.508 24/04/15,18:34:49,04,11,1, 11.9,1,1, 5.780, 10679.420, 344.168, 52764.526 24/04/15,18:34:49,05,11,1, 11.9,1,1, 5.780, 10679.431, 344.175, 52764.571 24/04/15,18:34:49,06,11,1, 11.9,1,1, 5.780, 10679.410, 344.164, 52764.519 24/04/15,18:34:49,07,11,1, 11.9,1,1, 5.780, 10679.433, 344.159, 52764.544 24/04/15,18:34:49,08,11,1, 11.9,1,1, 5.780, 10679.437, 344.146, 52764.519 24/04/15,18:34:49,09,11,1, 11.9,1,1, 5.780, 10679.434, 344.145, 52764.482 24/04/15,18:34:49,10,11,1, 11.9,1,1, 5.780, 10679.437, 344.137, 52764.537 24/04/15,18:34:49,11,11,1, 11.9,1,1, 5.780, 10679.441, 344.112, 52764.520 24/04/15,18:34:49,12,11,1, 11.9,1,1, 5.780, 10679.461, 344.142, 52764.495 24/04/15,18:34:49,13,11,1, 11.9,1,1, 5.780, 10679.442, 344.114, 52764.519 24/04/15,18:34:49,14,11,1, 11.9,1,1, 5.780, 10679.473, 344.146, 52764.500 24/04/15,18:34:49,15,11,1, 11.9,1,1, 5.780, 10679.484, 344.108, 52764.516 24/04/15,18:34:49,16,11,1, 11.9,1,1, 5.780, 10679.472, 344.123, 52764.478 24/04/15,18:34:49,17,11,1, 11.9,1,1, 5.780, 10679.488, 344.107, 52764.496 24/04/15,18:34:49,18,11,1, 11.9,1,1, 5.780, 10679.503, 344.101, 52764.457 24/04/15,18:34:49,19,11,1, 11.9,1,1, 5.780, 10679.490, 344.095, 52764.499 24/04/15,18:34:50,00,11,1, 11.9,1,1, 5.781, 10679.483, 344.095, 52764.499 24/04/15,18:34:50,01,11,1, 11.9,1,1, 5.781, 10679.511, 344.091, 52764.491 24/04/15,18:34:50,02,11,1, 11.9,1,1, 5.781, 10679.513, 344.070, 52764.423 24/04/15,18:34:50,03,11,1, 11.9,1,1, 5.781, 10679.542, 344.062, 52764.477 24/04/15,18:34:50,04,11,1, 11.9,1,1, 5.781, 10679.542, 344.072, 52764.472 24/04/15,18:34:50,05,11,1, 11.9,1,1, 5.781, 10679.510, 344.046, 52764.389 24/04/15,18:34:50,06,11,1, 11.9,1,1, 5.781, 10679.560, 344.034, 52764.496 24/04/15,18:34:50,07,11,1, 11.9,1,1, 5.781, 10679.569, 344.040, 52764.432 24/04/15,18:34:50,08,11,1, 11.9,1,1, 5.781, 10679.551, 344.026, 52764.431 24/04/15,18:34:50,09,11,1, 11.9,1,1, 5.781, 10679.554, 344.028, 52764.417 24/04/15,18:34:50,10,11,1, 11.9,1,1, 5.781, 10679.594, 344.041, 52764.375 24/04/15,18:34:50,11,11,1, 11.9,1,1, 5.781, 10679.544, 344.036, 52764.447 24/04/15,18:34:50,12,11,1, 11.9,1,1, 5.781, 10679.542, 344.007, 52764.428 24/04/15,18:34:50,13,11,1, 11.9,1,1, 5.781, 10679.577, 344.037, 52764.423 24/04/15,18:34:50,14,11,1, 11.9,1,1, 5.781, 10679.599, 344.021, 52764.418 24/04/15,18:34:50,15,11,1, 11.9,1,1, 5.781, 10679.604, 344.021, 52764.410 24/04/15,18:34:50,16,11,1, 11.9,1,1, 5.781, 10679.596, 344.009, 52764.416 24/04/15,18:34:50,17,11,1, 11.9,1,1, 5.781, 10679.586, 343.995, 52764.423 24/04/15,18:34:50,18,11,1, 11.9,1,1, 5.781, 10679.610, 343.999, 52764.428 24/04/15,18:34:50,19,11,1, 11.9,1,1, 5.781, 10679.601, 344.006, 52764.360 24/04/15,18:34:51,00,11,1, 11.9,1,1, 5.782, 10679.600, 344.006, 52764.360 24/04/15,18:34:51,01,11,1, 11.9,1,1, 5.782, 10679.613, 343.999, 52764.358 24/04/15,18:34:51,02,11,1, 11.9,1,1, 5.782, 10679.645, 344.000, 52764.404 24/04/15,18:34:51,03,11,1, 11.9,1,1, 5.782, 10679.619, 343.977, 52764.411 24/04/15,18:34:51,04,11,1, 11.9,1,1, 5.782, 10679.631, 343.969, 52764.387 24/04/15,18:34:51,05,11,1, 11.9,1,1, 5.782, 10679.617, 343.954, 52764.365 24/04/15,18:34:51,06,11,1, 11.9,1,1, 5.782, 10679.645, 344.006, 52764.410 24/04/15,18:34:51,07,11,1, 11.9,1,1, 5.782, 10679.632, 343.983, 52764.360 24/04/15,18:34:51,08,11,1, 11.9,1,1, 5.782, 10679.631, 344.004, 52764.412 24/04/15,18:34:51,09,11,1, 11.9,1,1, 5.782, 10679.628, 343.957, 52764.366 24/04/15,18:34:51,10,11,1, 11.9,1,1, 5.782, 10679.638, 343.966, 52764.397 24/04/15,18:34:51,11,11,1, 11.9,1,1, 5.782, 10679.635, 343.970, 52764.388 24/04/15,18:34:51,12,11,1, 11.9,1,1, 5.782, 10679.642, 344.010, 52764.384 24/04/15,18:34:51,13,11,1, 11.9,1,1, 5.782, 10679.659, 343.977, 52764.386 24/04/15,18:34:51,14,11,1, 11.9,1,1, 5.782, 10679.654, 343.980, 52764.375 24/04/15,18:34:51,15,11,1, 11.9,1,1, 5.782, 10679.653, 343.978, 52764.363 24/04/15,18:34:51,16,11,1, 11.9,1,1, 5.782, 10679.672, 343.959, 52764.365 24/04/15,18:34:51,17,11,1, 11.9,1,1, 5.782, 10679.664, 343.960, 52764.326 24/04/15,18:34:51,18,11,1, 11.9,1,1, 5.782, 10679.678, 343.960, 52764.359 24/04/15,18:34:51,19,11,1, 11.9,1,1, 5.782, 10679.685, 343.951, 52764.281 24/04/15,18:34:52,00,11,1, 11.9,1,1, 5.784, 10679.684, 343.951, 52764.281 24/04/15,18:34:52,01,11,1, 11.9,1,1, 5.784, 10679.703, 343.984, 52764.325 24/04/15,18:34:52,02,11,1, 11.9,1,1, 5.784, 10679.685, 343.957, 52764.337 24/04/15,18:34:52,03,11,1, 11.9,1,1, 5.784, 10679.678, 343.956, 52764.373 24/04/15,18:34:52,04,11,1, 11.9,1,1, 5.784, 10679.656, 343.983, 52764.512 24/04/15,18:34:52,05,11,1, 11.9,1,1, 5.784, 10679.657, 343.968, 52764.401 24/04/15,18:34:52,06,11,1, 11.9,1,1, 5.784, 10679.682, 343.950, 52764.359 24/04/15,18:34:52,07,11,1, 11.9,1,1, 5.784, 10679.701, 343.981, 52764.367 24/04/15,18:34:52,08,11,1, 11.9,1,1, 5.784, 10679.697, 343.972, 52764.343 24/04/15,18:34:52,09,11,1, 11.9,1,1, 5.784, 10679.683, 343.967, 52764.322 24/04/15,18:34:52,10,11,1, 11.9,1,1, 5.784, 10679.688, 343.955, 52764.324 24/04/15,18:34:52,11,11,1, 11.9,1,1, 5.784, 10679.697, 343.945, 52764.280 24/04/15,18:34:52,12,11,1, 11.9,1,1, 5.784, 10679.683, 343.950, 52764.339 24/04/15,18:34:52,13,11,1, 11.9,1,1, 5.784, 10679.738, 343.960, 52764.325 24/04/15,18:34:52,14,11,1, 11.9,1,1, 5.784, 10679.704, 343.954, 52764.352 24/04/15,18:34:52,15,11,1, 11.9,1,1, 5.784, 10679.705, 343.942, 52764.314 24/04/15,18:34:52,16,11,1, 11.9,1,1, 5.784, 10679.733, 343.955, 52764.340 24/04/15,18:34:52,17,11,1, 11.9,1,1, 5.784, 10679.743, 343.949, 52764.320 24/04/15,18:34:52,18,11,1, 11.9,1,1, 5.784, 10679.745, 343.967, 52764.350 24/04/15,18:34:52,19,11,1, 11.9,1,1, 5.784, 10679.745, 343.965, 52764.320 24/04/15,18:34:53,00,11,1, 11.9,1,1, 5.780, 10679.742, 343.965, 52764.320 24/04/15,18:34:53,01,11,1, 11.9,1,1, 5.780, 10679.739, 343.958, 52764.314 24/04/15,18:34:53,02,11,1, 11.9,1,1, 5.780, 10679.762, 343.945, 52764.348 24/04/15,18:34:53,03,11,1, 11.9,1,1, 5.780, 10679.751, 343.954, 52764.299 24/04/15,18:34:53,04,11,1, 11.9,1,1, 5.780, 10679.767, 343.935, 52764.306 24/04/15,18:34:53,05,11,1, 11.9,1,1, 5.780, 10679.741, 343.963, 52764.340 24/04/15,18:34:53,06,11,1, 11.9,1,1, 5.780, 10679.759, 343.943, 52764.292 24/04/15,18:34:53,07,11,1, 11.9,1,1, 5.780, 10679.746, 343.949, 52764.327 24/04/15,18:34:53,08,11,1, 11.9,1,1, 5.780, 10679.749, 343.948, 52764.319 24/04/15,18:34:53,09,11,1, 11.9,1,1, 5.780, 10679.782, 343.965, 52764.335 24/04/15,18:34:53,10,11,1, 11.9,1,1, 5.780, 10679.766, 343.943, 52764.328 24/04/15,18:34:53,11,11,1, 11.9,1,1, 5.780, 10679.769, 343.969, 52764.337 24/04/15,18:34:53,12,11,1, 11.9,1,1, 5.780, 10679.800, 343.944, 52764.325 24/04/15,18:34:53,13,11,1, 11.9,1,1, 5.780, 10679.803, 343.936, 52764.350 24/04/15,18:34:53,14,11,1, 11.9,1,1, 5.780, 10679.792, 343.938, 52764.325 24/04/15,18:34:53,15,11,1, 11.9,1,1, 5.780, 10679.790, 343.939, 52764.323 24/04/15,18:34:53,16,11,1, 11.9,1,1, 5.780, 10679.834, 343.952, 52764.309 24/04/15,18:34:53,17,11,1, 11.9,1,1, 5.780, 10679.814, 343.956, 52764.323 24/04/15,18:34:53,18,11,1, 11.9,1,1, 5.780, 10679.807, 343.937, 52764.280 24/04/15,18:34:53,19,11,1, 11.9,1,1, 5.780, 10679.817, 343.941, 52764.338 24/04/15,18:34:54,00,11,1, 11.9,1,1, 5.782, 10679.809, 343.941, 52764.338 24/04/15,18:34:54,01,11,1, 11.9,1,1, 5.782, 10679.826, 343.951, 52764.303 24/04/15,18:34:54,02,11,1, 11.9,1,1, 5.782, 10679.805, 343.958, 52764.296 24/04/15,18:34:54,03,11,1, 11.9,1,1, 5.782, 10679.843, 343.926, 52764.288 24/04/15,18:34:54,04,11,1, 11.9,1,1, 5.782, 10679.824, 343.939, 52764.342 24/04/15,18:34:54,05,11,1, 11.9,1,1, 5.782, 10679.838, 343.956, 52764.294 24/04/15,18:34:54,06,11,1, 11.9,1,1, 5.782, 10679.852, 343.941, 52764.338 24/04/15,18:34:54,07,11,1, 11.9,1,1, 5.782, 10679.859, 343.935, 52764.265 24/04/15,18:34:54,08,11,1, 11.9,1,1, 5.782, 10679.857, 343.945, 52764.245 24/04/15,18:34:54,09,11,1, 11.9,1,1, 5.782, 10679.869, 343.955, 52764.289 24/04/15,18:34:54,10,11,1, 11.9,1,1, 5.782, 10679.867, 343.920, 52764.316 24/04/15,18:34:54,11,11,1, 11.9,1,1, 5.782, 10679.857, 343.936, 52764.298 24/04/15,18:34:54,12,11,1, 11.9,1,1, 5.782, 10679.875, 343.946, 52764.308 24/04/15,18:34:54,13,11,1, 11.9,1,1, 5.782, 10679.882, 343.939, 52764.283 24/04/15,18:34:54,14,11,1, 11.9,1,1, 5.782, 10679.873, 343.945, 52764.281 24/04/15,18:34:54,15,11,1, 11.9,1,1, 5.782, 10679.913, 343.934, 52764.267 24/04/15,18:34:54,16,11,1, 11.9,1,1, 5.782, 10679.897, 343.949, 52764.268 24/04/15,18:34:54,17,11,1, 11.9,1,1, 5.782, 10679.878, 343.944, 52764.242 24/04/15,18:34:54,18,11,1, 11.9,1,1, 5.782, 10679.917, 343.949, 52764.238 24/04/15,18:34:54,19,11,1, 11.9,1,1, 5.782, 10679.916, 343.952, 52764.259 24/04/15,18:34:55,00,11,1, 11.9,1,1, 5.782, 10679.909, 343.952, 52764.259 24/04/15,18:34:55,01,11,1, 11.9,1,1, 5.782, 10679.916, 343.953, 52764.278 24/04/15,18:34:55,02,11,1, 11.9,1,1, 5.782, 10679.920, 343.968, 52764.235 24/04/15,18:34:55,03,11,1, 11.9,1,1, 5.782, 10679.904, 343.976, 52764.304 24/04/15,18:34:55,04,11,1, 11.9,1,1, 5.782, 10679.936, 343.958, 52764.258 24/04/15,18:34:55,05,11,1, 11.9,1,1, 5.782, 10679.922, 343.953, 52764.252 24/04/15,18:34:55,06,11,1, 11.9,1,1, 5.782, 10679.925, 343.957, 52764.219 24/04/15,18:34:55,07,11,1, 11.9,1,1, 5.782, 10679.956, 343.980, 52764.313 24/04/15,18:34:55,08,11,1, 11.9,1,1, 5.782, 10679.949, 343.958, 52764.164 24/04/15,18:34:55,09,11,1, 11.9,1,1, 5.782, 10679.964, 343.967, 52764.178 24/04/15,18:34:55,10,11,1, 11.9,1,1, 5.782, 10679.961, 343.953, 52764.228 24/04/15,18:34:55,11,11,1, 11.9,1,1, 5.782, 10679.988, 343.973, 52764.196 24/04/15,18:34:55,12,11,1, 11.9,1,1, 5.782, 10679.971, 343.989, 52764.203 24/04/15,18:34:55,13,11,1, 11.9,1,1, 5.782, 10679.973, 343.983, 52764.227 24/04/15,18:34:55,14,11,1, 11.9,1,1, 5.782, 10679.988, 343.999, 52764.258 24/04/15,18:34:55,15,11,1, 11.9,1,1, 5.782, 10679.977, 343.973, 52764.176 24/04/15,18:34:55,16,11,1, 11.9,1,1, 5.782, 10680.007, 343.959, 52764.226 24/04/15,18:34:55,17,11,1, 11.9,1,1, 5.782, 10679.987, 343.987, 52764.236 24/04/15,18:34:55,18,11,1, 11.9,1,1, 5.782, 10680.025, 343.989, 52764.196 24/04/15,18:34:55,19,11,1, 11.9,1,1, 5.782, 10680.025, 344.003, 52764.211 24/04/15,18:34:56,00,11,1, 11.9,1,1, 5.782, 10680.017, 344.003, 52764.211 24/04/15,18:34:56,01,11,1, 11.9,1,1, 5.782, 10680.029, 343.978, 52764.198 24/04/15,18:34:56,02,11,1, 11.9,1,1, 5.782, 10680.024, 343.972, 52764.171 24/04/15,18:34:56,03,11,1, 11.9,1,1, 5.782, 10680.018, 343.985, 52764.184 24/04/15,18:34:56,04,11,1, 11.9,1,1, 5.782, 10680.042, 344.021, 52764.182 24/04/15,18:34:56,05,11,1, 11.9,1,1, 5.782, 10680.049, 344.011, 52764.183 24/04/15,18:34:56,06,11,1, 11.9,1,1, 5.782, 10680.064, 343.963, 52764.142 24/04/15,18:34:56,07,11,1, 11.9,1,1, 5.782, 10680.057, 343.996, 52764.181 24/04/15,18:34:56,08,11,1, 11.9,1,1, 5.782, 10680.053, 343.991, 52764.134 24/04/15,18:34:56,09,11,1, 11.9,1,1, 5.782, 10680.084, 344.001, 52764.190 24/04/15,18:34:56,10,11,1, 11.9,1,1, 5.782, 10680.070, 343.988, 52764.167 24/04/15,18:34:56,11,11,1, 11.9,1,1, 5.782, 10680.087, 343.994, 52764.170 24/04/15,18:34:56,12,11,1, 11.9,1,1, 5.782, 10680.081, 344.006, 52764.160 24/04/15,18:34:56,13,11,1, 11.9,1,1, 5.782, 10680.108, 344.013, 52764.170 24/04/15,18:34:56,14,11,1, 11.9,1,1, 5.782, 10680.106, 344.034, 52764.171 24/04/15,18:34:56,15,11,1, 11.9,1,1, 5.782, 10680.112, 343.984, 52764.150 24/04/15,18:34:56,16,11,1, 11.9,1,1, 5.782, 10680.101, 344.010, 52764.140 24/04/15,18:34:56,17,11,1, 11.9,1,1, 5.782, 10680.125, 344.012, 52764.131 24/04/15,18:34:56,18,11,1, 11.9,1,1, 5.782, 10680.141, 344.020, 52764.166 24/04/15,18:34:56,19,11,1, 11.9,1,1, 5.782, 10680.131, 344.020, 52764.121 24/04/15,18:34:57,00,11,1, 11.9,1,1, 5.785, 10680.126, 344.020, 52764.121 24/04/15,18:34:57,01,11,1, 11.9,1,1, 5.785, 10680.159, 344.043, 52764.143 24/04/15,18:34:57,02,11,1, 11.9,1,1, 5.785, 10680.159, 344.074, 52764.318 24/04/15,18:34:57,03,11,1, 11.9,1,1, 5.785, 10680.144, 344.078, 52764.256 24/04/15,18:34:57,04,11,1, 11.9,1,1, 5.785, 10680.164, 344.078, 52764.315 24/04/15,18:34:57,05,11,1, 11.9,1,1, 5.785, 10680.172, 344.089, 52764.346 24/04/15,18:34:57,06,11,1, 11.9,1,1, 5.785, 10680.183, 344.088, 52764.343 24/04/15,18:34:57,07,11,1, 11.9,1,1, 5.785, 10680.198, 344.090, 52764.308 24/04/15,18:34:57,08,11,1, 11.9,1,1, 5.785, 10680.216, 344.096, 52764.231 24/04/15,18:34:57,09,11,1, 11.9,1,1, 5.785, 10680.196, 344.121, 52764.268 24/04/15,18:34:57,10,11,1, 11.9,1,1, 5.785, 10680.208, 344.110, 52764.342 24/04/15,18:34:57,11,11,1, 11.9,1,1, 5.785, 10680.216, 344.094, 52764.268 24/04/15,18:34:57,12,11,1, 11.9,1,1, 5.785, 10680.210, 344.135, 52764.338 24/04/15,18:34:57,13,11,1, 11.9,1,1, 5.785, 10680.220, 344.142, 52764.302 24/04/15,18:34:57,14,11,1, 11.9,1,1, 5.785, 10680.227, 344.154, 52764.264 24/04/15,18:34:57,15,11,1, 11.9,1,1, 5.785, 10680.247, 344.156, 52764.382 24/04/15,18:34:57,16,11,1, 11.9,1,1, 5.785, 10680.274, 344.157, 52764.309 24/04/15,18:34:57,17,11,1, 11.9,1,1, 5.785, 10680.249, 344.175, 52764.324 24/04/15,18:34:57,18,11,1, 11.9,1,1, 5.785, 10680.263, 344.168, 52764.303 24/04/15,18:34:57,19,11,1, 11.9,1,1, 5.785, 10680.260, 344.159, 52764.319 24/04/15,18:34:58,00,11,1, 11.9,1,1, 5.778, 10680.259, 344.159, 52764.319 24/04/15,18:34:58,01,11,1, 11.9,1,1, 5.778, 10680.301, 344.205, 52764.328 24/04/15,18:34:58,02,11,1, 11.9,1,1, 5.778, 10680.261, 344.198, 52764.341 24/04/15,18:34:58,03,11,1, 11.9,1,1, 5.778, 10680.324, 344.233, 52764.347 24/04/15,18:34:58,04,11,1, 11.9,1,1, 5.778, 10680.295, 344.214, 52764.344 24/04/15,18:34:58,05,11,1, 11.9,1,1, 5.778, 10680.294, 344.219, 52764.291 24/04/15,18:34:58,06,11,1, 11.9,1,1, 5.778, 10680.321, 344.228, 52764.315 24/04/15,18:34:58,07,11,1, 11.9,1,1, 5.778, 10680.317, 344.217, 52764.307 24/04/15,18:34:58,08,11,1, 11.9,1,1, 5.778, 10680.316, 344.226, 52764.344 24/04/15,18:34:58,09,11,1, 11.9,1,1, 5.778, 10680.326, 344.243, 52764.328 24/04/15,18:34:58,10,11,1, 11.9,1,1, 5.778, 10680.330, 344.259, 52764.323 24/04/15,18:34:58,11,11,1, 11.9,1,1, 5.778, 10680.365, 344.279, 52764.335 24/04/15,18:34:58,12,11,1, 11.9,1,1, 5.778, 10680.353, 344.270, 52764.351 24/04/15,18:34:58,13,11,1, 11.9,1,1, 5.778, 10680.352, 344.286, 52764.309 24/04/15,18:34:58,14,11,1, 11.9,1,1, 5.778, 10680.367, 344.285, 52764.298 24/04/15,18:34:58,15,11,1, 11.9,1,1, 5.778, 10680.362, 344.313, 52764.305 24/04/15,18:34:58,16,11,1, 11.9,1,1, 5.778, 10680.399, 344.303, 52764.319 24/04/15,18:34:58,17,11,1, 11.9,1,1, 5.778, 10680.380, 344.326, 52764.495 24/04/15,18:34:58,18,11,1, 11.9,1,1, 5.778, 10680.392, 344.317, 52764.316 24/04/15,18:34:58,19,11,1, 11.9,1,1, 5.778, 10680.375, 344.339, 52764.343 24/04/15,18:34:59,00,11,1, 11.9,1,1, 5.784, 10680.368, 344.339, 52764.343 24/04/15,18:34:59,01,11,1, 11.9,1,1, 5.784, 10680.429, 344.329, 52764.304 24/04/15,18:34:59,02,11,1, 11.9,1,1, 5.784, 10680.438, 344.349, 52764.325 24/04/15,18:34:59,03,11,1, 11.9,1,1, 5.784, 10680.427, 344.366, 52764.341 24/04/15,18:34:59,04,11,1, 11.9,1,1, 5.784, 10680.440, 344.364, 52764.282 24/04/15,18:34:59,05,11,1, 11.9,1,1, 5.784, 10680.450, 344.378, 52764.344 24/04/15,18:34:59,06,11,1, 11.9,1,1, 5.784, 10680.485, 344.379, 52764.334 24/04/15,18:34:59,07,11,1, 11.9,1,1, 5.784, 10680.477, 344.380, 52764.296 24/04/15,18:34:59,08,11,1, 11.9,1,1, 5.784, 10680.485, 344.388, 52764.324 24/04/15,18:34:59,09,11,1, 11.9,1,1, 5.784, 10680.489, 344.413, 52764.303 24/04/15,18:34:59,10,11,1, 11.9,1,1, 5.784, 10680.478, 344.414, 52764.472 24/04/15,18:34:59,11,11,1, 11.9,1,1, 5.784, 10680.487, 344.408, 52764.326 24/04/15,18:34:59,12,11,1, 11.9,1,1, 5.784, 10680.492, 344.418, 52764.308 24/04/15,18:34:59,13,11,1, 11.9,1,1, 5.784, 10680.504, 344.420, 52764.335 24/04/15,18:34:59,14,11,1, 11.9,1,1, 5.784, 10680.529, 344.444, 52764.325 24/04/15,18:34:59,15,11,1, 11.9,1,1, 5.784, 10680.515, 344.422, 52764.318 24/04/15,18:34:59,16,11,1, 11.9,1,1, 5.784, 10680.550, 344.438, 52764.303 24/04/15,18:34:59,17,11,1, 11.9,1,1, 5.784, 10680.550, 344.447, 52764.289 24/04/15,18:34:59,18,11,1, 11.9,1,1, 5.784, 10680.569, 344.434, 52764.321 24/04/15,18:34:59,19,11,1, 11.9,1,1, 5.784, 10680.553, 344.464, 52764.300 24/04/15,18:35:00,00,11,1, 11.9,1,1, 5.782, 10680.552, 344.464, 52764.300 24/04/15,18:35:00,01,11,1, 11.9,1,1, 5.782, 10680.588, 344.496, 52764.305 24/04/15,18:35:00,02,11,1, 11.9,1,1, 5.782, 10680.578, 344.458, 52764.109 24/04/15,18:35:00,03,11,1, 11.9,1,1, 5.782, 10680.612, 344.447, 52764.140 24/04/15,18:35:00,04,11,1, 11.9,1,1, 5.782, 10680.625, 344.449, 52764.134 24/04/15,18:35:00,05,11,1, 11.9,1,1, 5.782, 10680.607, 344.449, 52764.105 24/04/15,18:35:00,06,11,1, 11.9,1,1, 5.782, 10680.611, 344.464, 52764.120 24/04/15,18:35:00,07,11,1, 11.9,1,1, 5.782, 10680.651, 344.474, 52764.118 24/04/15,18:35:00,08,11,1, 11.9,1,1, 5.782, 10680.620, 344.470, 52764.103 24/04/15,18:35:00,09,11,1, 11.9,1,1, 5.782, 10680.651, 344.488, 52764.082 24/04/15,18:35:00,10,11,1, 11.9,1,1, 5.782, 10680.655, 344.506, 52764.139 24/04/15,18:35:00,11,11,1, 11.9,1,1, 5.782, 10680.672, 344.474, 52764.107 24/04/15,18:35:00,12,11,1, 11.9,1,1, 5.782, 10680.688, 344.487, 52764.140 24/04/15,18:35:00,13,11,1, 11.9,1,1, 5.782, 10680.710, 344.511, 52764.132 24/04/15,18:35:00,14,11,1, 11.9,1,1, 5.782, 10680.695, 344.522, 52764.127 24/04/15,18:35:00,15,11,1, 11.9,1,1, 5.782, 10680.683, 344.527, 52764.111 24/04/15,18:35:00,16,11,1, 11.9,1,1, 5.782, 10680.705, 344.522, 52764.087 24/04/15,18:35:00,17,11,1, 11.9,1,1, 5.782, 10680.711, 344.527, 52764.094 24/04/15,18:35:00,18,11,1, 11.9,1,1, 5.782, 10680.725, 344.537, 52764.088 24/04/15,18:35:00,19,11,1, 11.9,1,1, 5.782, 10680.717, 344.563, 52764.199 24/04/15,18:35:01,00,10,1, 11.8,1,1, 5.781, 10680.710, 344.563, 52764.199 24/04/15,18:35:01,01,10,1, 11.8,1,1, 5.781, 10680.708, 344.564, 52764.120 24/04/15,18:35:01,02,10,1, 11.8,1,1, 5.781, 10680.750, 344.573, 52764.145 24/04/15,18:35:01,03,10,1, 11.8,1,1, 5.781, 10680.747, 344.582, 52764.190 24/04/15,18:35:01,04,10,1, 11.8,1,1, 5.781, 10680.757, 344.581, 52764.132 24/04/15,18:35:01,05,10,1, 11.8,1,1, 5.781, 10680.787, 344.583, 52764.133 24/04/15,18:35:01,06,10,1, 11.8,1,1, 5.781, 10680.768, 344.586, 52764.123 24/04/15,18:35:01,07,10,1, 11.8,1,1, 5.781, 10680.785, 344.608, 52764.071 24/04/15,18:35:01,08,10,1, 11.8,1,1, 5.781, 10680.757, 344.617, 52764.155 24/04/15,18:35:01,09,10,1, 11.8,1,1, 5.781, 10680.843, 344.618, 52763.992 24/04/15,18:35:01,10,10,1, 11.8,1,1, 5.781, 10680.822, 344.640, 52764.106 24/04/15,18:35:01,11,10,1, 11.8,1,1, 5.781, 10680.805, 344.619, 52764.143 24/04/15,18:35:01,12,10,1, 11.8,1,1, 5.781, 10680.857, 344.675, 52764.198 24/04/15,18:35:01,13,10,1, 11.8,1,1, 5.781, 10680.851, 344.664, 52764.096 24/04/15,18:35:01,14,10,1, 11.8,1,1, 5.781, 10680.847, 344.662, 52764.164 24/04/15,18:35:01,15,10,1, 11.8,1,1, 5.781, 10680.849, 344.654, 52764.094 24/04/15,18:35:01,16,10,1, 11.8,1,1, 5.781, 10680.889, 344.713, 52764.142 24/04/15,18:35:01,17,10,1, 11.8,1,1, 5.781, 10680.877, 344.712, 52764.122 24/04/15,18:35:01,18,10,1, 11.8,1,1, 5.781, 10680.888, 344.696, 52764.194 24/04/15,18:35:01,19,10,1, 11.8,1,1, 5.781, 10680.903, 344.702, 52764.149 24/04/15,18:35:02,00,10,1, 11.9,1,1, 5.780, 10680.902, 344.702, 52764.149 24/04/15,18:35:02,01,10,1, 11.9,1,1, 5.780, 10680.893, 344.748, 52764.116 24/04/15,18:35:02,02,10,1, 11.9,1,1, 5.780, 10680.910, 344.758, 52764.148 24/04/15,18:35:02,03,10,1, 11.9,1,1, 5.780, 10680.943, 344.759, 52764.147 24/04/15,18:35:02,04,10,1, 11.9,1,1, 5.780, 10680.955, 344.737, 52764.165 24/04/15,18:35:02,05,10,1, 11.9,1,1, 5.780, 10680.941, 344.763, 52764.137 24/04/15,18:35:02,06,10,1, 11.9,1,1, 5.780, 10680.951, 344.768, 52764.201 24/04/15,18:35:02,07,10,1, 11.9,1,1, 5.780, 10680.956, 344.770, 52764.165 24/04/15,18:35:02,08,10,1, 11.9,1,1, 5.780, 10680.993, 344.784, 52764.144 24/04/15,18:35:02,09,10,1, 11.9,1,1, 5.780, 10680.965, 344.796, 52764.135 24/04/15,18:35:02,10,10,1, 11.9,1,1, 5.780, 10680.975, 344.806, 52764.102 24/04/15,18:35:02,11,10,1, 11.9,1,1, 5.780, 10680.980, 344.813, 52764.090 24/04/15,18:35:02,12,10,1, 11.9,1,1, 5.780, 10680.999, 344.802, 52764.129 24/04/15,18:35:02,13,10,1, 11.9,1,1, 5.780, 10681.004, 344.819, 52764.113 24/04/15,18:35:02,14,10,1, 11.9,1,1, 5.780, 10681.007, 344.828, 52764.136 24/04/15,18:35:02,15,10,1, 11.9,1,1, 5.780, 10681.022, 344.802, 52764.117 24/04/15,18:35:02,16,10,1, 11.9,1,1, 5.780, 10681.020, 344.834, 52764.152 24/04/15,18:35:02,17,10,1, 11.9,1,1, 5.780, 10681.018, 344.853, 52764.081 24/04/15,18:35:02,18,10,1, 11.9,1,1, 5.780, 10681.033, 344.878, 52764.135 24/04/15,18:35:02,19,10,1, 11.9,1,1, 5.780, 10681.055, 344.852, 52764.134 24/04/15,18:35:03,00,10,1, 11.9,1,1, 5.782, 10681.052, 344.852, 52764.134 24/04/15,18:35:03,01,10,1, 11.9,1,1, 5.782, 10681.069, 344.871, 52764.056 24/04/15,18:35:03,02,10,1, 11.9,1,1, 5.782, 10681.079, 344.854, 52764.121 24/04/15,18:35:03,03,10,1, 11.9,1,1, 5.782, 10681.072, 344.882, 52764.077 24/04/15,18:35:03,04,10,1, 11.9,1,1, 5.782, 10681.081, 344.881, 52764.163 24/04/15,18:35:03,05,10,1, 11.9,1,1, 5.782, 10681.067, 344.879, 52764.124 24/04/15,18:35:03,06,10,1, 11.9,1,1, 5.782, 10681.129, 344.858, 52764.014 24/04/15,18:35:03,07,10,1, 11.9,1,1, 5.782, 10681.095, 344.886, 52764.182 24/04/15,18:35:03,08,10,1, 11.9,1,1, 5.782, 10681.088, 344.883, 52764.191 24/04/15,18:35:03,09,10,1, 11.9,1,1, 5.782, 10681.114, 344.877, 52764.125 24/04/15,18:35:03,10,10,1, 11.9,1,1, 5.782, 10681.114, 344.914, 52764.134 24/04/15,18:35:03,11,10,1, 11.9,1,1, 5.782, 10681.143, 344.890, 52764.154 24/04/15,18:35:03,12,10,1, 11.9,1,1, 5.782, 10681.113, 344.913, 52764.104 24/04/15,18:35:03,13,10,1, 11.9,1,1, 5.782, 10681.142, 344.893, 52764.129 24/04/15,18:35:03,14,10,1, 11.9,1,1, 5.782, 10681.159, 344.903, 52764.100 24/04/15,18:35:03,15,10,1, 11.9,1,1, 5.782, 10681.160, 344.903, 52764.168 24/04/15,18:35:03,16,10,1, 11.9,1,1, 5.782, 10681.185, 344.909, 52764.147 24/04/15,18:35:03,17,10,1, 11.9,1,1, 5.782, 10681.174, 344.899, 52764.132 24/04/15,18:35:03,18,10,1, 11.9,1,1, 5.782, 10681.173, 344.934, 52764.153 24/04/15,18:35:03,19,10,1, 11.9,1,1, 5.782, 10681.178, 344.940, 52764.137 24/04/15,18:35:04,00,10,1, 11.9,1,1, 5.779, 10681.177, 344.940, 52764.137 24/04/15,18:35:04,01,10,1, 11.9,1,1, 5.779, 10681.175, 344.934, 52764.103 24/04/15,18:35:04,02,10,1, 11.9,1,1, 5.779, 10681.182, 344.956, 52764.112 24/04/15,18:35:04,03,10,1, 11.9,1,1, 5.779, 10681.199, 344.941, 52764.144 24/04/15,18:35:04,04,10,1, 11.9,1,1, 5.779, 10681.215, 344.917, 52764.124 24/04/15,18:35:04,05,10,1, 11.9,1,1, 5.779, 10681.200, 344.954, 52764.090 24/04/15,18:35:04,06,10,1, 11.9,1,1, 5.779, 10681.207, 344.944, 52764.109 24/04/15,18:35:04,07,10,1, 11.9,1,1, 5.779, 10681.248, 344.930, 52764.116 24/04/15,18:35:04,08,10,1, 11.9,1,1, 5.779, 10681.215, 344.963, 52764.132 24/04/15,18:35:04,09,10,1, 11.9,1,1, 5.779, 10681.236, 344.976, 52764.163 24/04/15,18:35:04,10,10,1, 11.9,1,1, 5.779, 10681.238, 344.983, 52764.149 24/04/15,18:35:04,11,10,1, 11.9,1,1, 5.779, 10681.234, 344.950, 52764.109 24/04/15,18:35:04,12,10,1, 11.9,1,1, 5.779, 10681.235, 344.973, 52764.177 24/04/15,18:35:04,13,10,1, 11.9,1,1, 5.779, 10681.230, 344.959, 52764.101 24/04/15,18:35:04,14,10,1, 11.9,1,1, 5.779, 10681.243, 344.989, 52764.159 24/04/15,18:35:04,15,10,1, 11.9,1,1, 5.779, 10681.270, 344.965, 52764.129 24/04/15,18:35:04,16,10,1, 11.9,1,1, 5.779, 10681.264, 344.997, 52764.128 24/04/15,18:35:04,17,10,1, 11.9,1,1, 5.779, 10681.269, 344.971, 52764.065 24/04/15,18:35:04,18,10,1, 11.9,1,1, 5.779, 10681.255, 344.981, 52764.207 24/04/15,18:35:04,19,10,1, 11.9,1,1, 5.779, 10681.272, 344.979, 52764.162 24/04/15,18:35:05,00,10,1, 11.9,1,1, 5.783, 10681.269, 344.979, 52764.162 24/04/15,18:35:05,01,10,1, 11.9,1,1, 5.783, 10681.287, 344.964, 52764.109 24/04/15,18:35:05,02,10,1, 11.9,1,1, 5.783, 10681.293, 344.984, 52764.114 24/04/15,18:35:05,03,10,1, 11.9,1,1, 5.783, 10681.292, 344.963, 52764.103 24/04/15,18:35:05,04,10,1, 11.9,1,1, 5.783, 10681.283, 344.984, 52764.122 24/04/15,18:35:05,05,10,1, 11.9,1,1, 5.783, 10681.287, 344.993, 52764.133 24/04/15,18:35:05,06,10,1, 11.9,1,1, 5.783, 10681.299, 345.007, 52764.135 24/04/15,18:35:05,07,10,1, 11.9,1,1, 5.783, 10681.299, 345.009, 52764.194 24/04/15,18:35:05,08,10,1, 11.9,1,1, 5.783, 10681.314, 344.975, 52764.098 24/04/15,18:35:05,09,10,1, 11.9,1,1, 5.783, 10681.342, 344.971, 52763.873 24/04/15,18:35:05,10,10,1, 11.9,1,1, 5.783, 10681.266, 345.018, 52764.139 24/04/15,18:35:05,11,10,1, 11.9,1,1, 5.783, 10681.293, 345.005, 52764.212 24/04/15,18:35:05,12,10,1, 11.9,1,1, 5.783, 10681.288, 344.997, 52764.164 24/04/15,18:35:05,13,10,1, 11.9,1,1, 5.783, 10681.310, 345.005, 52764.179 24/04/15,18:35:05,14,10,1, 11.9,1,1, 5.783, 10681.325, 344.982, 52764.142 24/04/15,18:35:05,15,10,1, 11.9,1,1, 5.783, 10681.323, 345.012, 52764.135 24/04/15,18:35:05,16,10,1, 11.9,1,1, 5.783, 10681.337, 344.987, 52764.125 24/04/15,18:35:05,17,10,1, 11.9,1,1, 5.783, 10681.342, 345.006, 52764.115 24/04/15,18:35:05,18,10,1, 11.9,1,1, 5.783, 10681.316, 345.015, 52764.099 24/04/15,18:35:05,19,10,1, 11.9,1,1, 5.783, 10681.327, 345.011, 52764.144 24/04/15,18:35:06,00,10,1, 11.9,1,1, 5.780, 10681.319, 345.011, 52764.144 24/04/15,18:35:06,01,10,1, 11.9,1,1, 5.780, 10681.340, 345.004, 52764.117 24/04/15,18:35:06,02,10,1, 11.9,1,1, 5.780, 10681.353, 344.998, 52764.128 24/04/15,18:35:06,03,10,1, 11.9,1,1, 5.780, 10681.327, 345.022, 52764.112 24/04/15,18:35:06,04,10,1, 11.9,1,1, 5.780, 10681.352, 345.047, 52764.125 24/04/15,18:35:06,05,10,1, 11.9,1,1, 5.780, 10681.358, 345.045, 52764.125 24/04/15,18:35:06,06,10,1, 11.9,1,1, 5.780, 10681.340, 345.036, 52764.065 24/04/15,18:35:06,07,10,1, 11.9,1,1, 5.780, 10681.363, 345.061, 52764.065 24/04/15,18:35:06,08,10,1, 11.9,1,1, 5.780, 10681.346, 345.051, 52764.105 24/04/15,18:35:06,09,10,1, 11.9,1,1, 5.780, 10681.332, 345.038, 52764.090 24/04/15,18:35:06,10,10,1, 11.9,1,1, 5.780, 10681.341, 345.029, 52764.096 24/04/15,18:35:06,11,10,1, 11.9,1,1, 5.780, 10681.364, 345.048, 52764.153 24/04/15,18:35:06,12,10,1, 11.9,1,1, 5.780, 10681.348, 345.048, 52764.085 24/04/15,18:35:06,13,10,1, 11.9,1,1, 5.780, 10681.359, 345.053, 52764.129 24/04/15,18:35:06,14,10,1, 11.9,1,1, 5.780, 10681.385, 345.069, 52764.095 24/04/15,18:35:06,15,10,1, 11.9,1,1, 5.780, 10681.367, 345.053, 52764.135 24/04/15,18:35:06,16,10,1, 11.9,1,1, 5.780, 10681.384, 345.056, 52764.089 24/04/15,18:35:06,17,10,1, 11.9,1,1, 5.780, 10681.369, 345.060, 52764.188 24/04/15,18:35:06,18,10,1, 11.9,1,1, 5.780, 10681.365, 345.062, 52764.111 24/04/15,18:35:06,19,10,1, 11.9,1,1, 5.780, 10681.384, 345.054, 52764.090 24/04/15,18:35:07,00,10,1, 11.9,1,1, 5.779, 10681.378, 345.054, 52764.090 24/04/15,18:35:07,01,10,1, 11.9,1,1, 5.779, 10681.384, 345.074, 52764.117 24/04/15,18:35:07,02,10,1, 11.9,1,1, 5.779, 10681.357, 345.057, 52764.095 24/04/15,18:35:07,03,10,1, 11.9,1,1, 5.779, 10681.393, 345.104, 52764.140 24/04/15,18:35:07,04,10,1, 11.9,1,1, 5.779, 10681.388, 345.083, 52764.117 24/04/15,18:35:07,05,10,1, 11.9,1,1, 5.779, 10681.382, 345.095, 52764.120 24/04/15,18:35:07,06,10,1, 11.9,1,1, 5.779, 10681.375, 345.107, 52764.126 24/04/15,18:35:07,07,10,1, 11.9,1,1, 5.779, 10681.358, 345.091, 52764.077 24/04/15,18:35:07,08,10,1, 11.9,1,1, 5.779, 10681.382, 345.113, 52764.021 24/04/15,18:35:07,09,10,1, 11.9,1,1, 5.779, 10681.395, 345.112, 52764.092 24/04/15,18:35:07,10,10,1, 11.9,1,1, 5.779, 10681.389, 345.120, 52764.112 24/04/15,18:35:07,11,10,1, 11.9,1,1, 5.779, 10681.387, 345.132, 52764.154 24/04/15,18:35:07,12,10,1, 11.9,1,1, 5.779, 10681.409, 345.142, 52764.084 24/04/15,18:35:07,13,10,1, 11.9,1,1, 5.779, 10681.386, 345.144, 52764.046 24/04/15,18:35:07,14,10,1, 11.9,1,1, 5.779, 10681.376, 345.143, 52764.209 24/04/15,18:35:07,15,10,1, 11.9,1,1, 5.779, 10681.380, 345.152, 52764.089 24/04/15,18:35:07,16,10,1, 11.9,1,1, 5.779, 10681.395, 345.154, 52764.156 24/04/15,18:35:07,17,10,1, 11.9,1,1, 5.779, 10681.427, 345.166, 52764.088 24/04/15,18:35:07,18,10,1, 11.9,1,1, 5.779, 10681.389, 345.156, 52764.137 24/04/15,18:35:07,19,10,1, 11.9,1,1, 5.779, 10681.424, 345.162, 52764.121 24/04/15,18:35:08,00,10,1, 12.0,1,1, 5.778, 10681.419, 345.162, 52764.121 24/04/15,18:35:08,01,10,1, 12.0,1,1, 5.778, 10681.403, 345.196, 52764.059 24/04/15,18:35:08,02,10,1, 12.0,1,1, 5.778, 10681.411, 345.200, 52764.056 24/04/15,18:35:08,03,10,1, 12.0,1,1, 5.778, 10681.420, 345.211, 52764.069 24/04/15,18:35:08,04,10,1, 12.0,1,1, 5.778, 10681.411, 345.207, 52764.110 24/04/15,18:35:08,05,10,1, 12.0,1,1, 5.778, 10681.425, 345.216, 52764.093 24/04/15,18:35:08,06,10,1, 12.0,1,1, 5.778, 10681.414, 345.234, 52764.183 24/04/15,18:35:08,07,10,1, 12.0,1,1, 5.778, 10681.402, 345.217, 52764.150 24/04/15,18:35:08,08,10,1, 12.0,1,1, 5.778, 10681.418, 345.229, 52764.053 24/04/15,18:35:08,09,10,1, 12.0,1,1, 5.778, 10681.459, 345.244, 52764.149 24/04/15,18:35:08,10,10,1, 12.0,1,1, 5.778, 10681.461, 345.241, 52764.065 24/04/15,18:35:08,11,10,1, 12.0,1,1, 5.778, 10681.421, 345.264, 52764.088 24/04/15,18:35:08,12,10,1, 12.0,1,1, 5.778, 10681.425, 345.271, 52764.106 24/04/15,18:35:08,13,10,1, 12.0,1,1, 5.778, 10681.430, 345.278, 52764.076 24/04/15,18:35:08,14,10,1, 12.0,1,1, 5.778, 10681.432, 345.295, 52764.110 24/04/15,18:35:08,15,10,1, 12.0,1,1, 5.778, 10681.466, 345.290, 52764.117 24/04/15,18:35:08,16,10,1, 12.0,1,1, 5.778, 10681.440, 345.297, 52764.150 24/04/15,18:35:08,17,10,1, 12.0,1,1, 5.778, 10681.445, 345.292, 52764.158 24/04/15,18:35:08,18,10,1, 12.0,1,1, 5.778, 10681.440, 345.310, 52764.162 24/04/15,18:35:08,19,10,1, 12.0,1,1, 5.778, 10681.464, 345.309, 52764.125 24/04/15,18:35:09,00,10,1, 11.9,1,1, 5.781, 10681.461, 345.309, 52764.125 24/04/15,18:35:09,01,10,1, 11.9,1,1, 5.781, 10681.458, 345.319, 52764.205 24/04/15,18:35:09,02,10,1, 11.9,1,1, 5.781, 10681.458, 345.339, 52764.208 24/04/15,18:35:09,03,10,1, 11.9,1,1, 5.781, 10681.460, 345.353, 52764.147 24/04/15,18:35:09,04,10,1, 11.9,1,1, 5.781, 10681.465, 345.347, 52764.107 24/04/15,18:35:09,05,10,1, 11.9,1,1, 5.781, 10681.481, 345.358, 52764.211 24/04/15,18:35:09,06,10,1, 11.9,1,1, 5.781, 10681.442, 345.347, 52764.094 24/04/15,18:35:09,07,10,1, 11.9,1,1, 5.781, 10681.479, 345.354, 52764.156 24/04/15,18:35:09,08,10,1, 11.9,1,1, 5.781, 10681.475, 345.358, 52764.170 24/04/15,18:35:09,09,10,1, 11.9,1,1, 5.781, 10681.464, 345.377, 52764.199 24/04/15,18:35:09,10,10,1, 11.9,1,1, 5.781, 10681.473, 345.383, 52764.124 24/04/15,18:35:09,11,10,1, 11.9,1,1, 5.781, 10681.468, 345.390, 52764.186 24/04/15,18:35:09,12,10,1, 11.9,1,1, 5.781, 10681.478, 345.375, 52764.119 24/04/15,18:35:09,13,10,1, 11.9,1,1, 5.781, 10681.497, 345.394, 52764.177 24/04/15,18:35:09,14,10,1, 11.9,1,1, 5.781, 10681.480, 345.386, 52764.157 24/04/15,18:35:09,15,10,1, 11.9,1,1, 5.781, 10681.461, 345.394, 52764.177 24/04/15,18:35:09,16,10,1, 11.9,1,1, 5.781, 10681.479, 345.411, 52764.127 24/04/15,18:35:09,17,10,1, 11.9,1,1, 5.781, 10681.480, 345.408, 52764.165 24/04/15,18:35:09,18,10,1, 11.9,1,1, 5.781, 10681.496, 345.422, 52764.208 24/04/15,18:35:09,19,10,1, 11.9,1,1, 5.781, 10681.496, 345.428, 52764.150 24/04/15,18:35:10,00,10,1, 11.9,1,1, 5.778, 10681.494, 345.428, 52764.150 24/04/15,18:35:10,01,10,1, 11.9,1,1, 5.778, 10681.476, 345.454, 52764.215 24/04/15,18:35:10,02,10,1, 11.9,1,1, 5.778, 10681.495, 345.439, 52764.138 24/04/15,18:35:10,03,10,1, 11.9,1,1, 5.778, 10681.495, 345.456, 52764.201 24/04/15,18:35:10,04,10,1, 11.9,1,1, 5.778, 10681.513, 345.450, 52764.158 24/04/15,18:35:10,05,10,1, 11.9,1,1, 5.778, 10681.508, 345.476, 52764.128 24/04/15,18:35:10,06,10,1, 11.9,1,1, 5.778, 10681.533, 345.466, 52764.184 24/04/15,18:35:10,07,10,1, 11.9,1,1, 5.778, 10681.524, 345.490, 52764.188 24/04/15,18:35:10,08,10,1, 11.9,1,1, 5.778, 10681.539, 345.490, 52764.206 24/04/15,18:35:10,09,10,1, 11.9,1,1, 5.778, 10681.537, 345.485, 52764.202 24/04/15,18:35:10,10,10,1, 11.9,1,1, 5.778, 10681.505, 345.515, 52764.186 24/04/15,18:35:10,11,10,1, 11.9,1,1, 5.778, 10681.550, 345.495, 52764.147 24/04/15,18:35:10,12,10,1, 11.9,1,1, 5.778, 10681.530, 345.511, 52764.163 24/04/15,18:35:10,13,10,1, 11.9,1,1, 5.778, 10681.560, 345.531, 52764.170 24/04/15,18:35:10,14,10,1, 11.9,1,1, 5.778, 10681.561, 345.531, 52764.225 24/04/15,18:35:10,15,10,1, 11.9,1,1, 5.778, 10681.563, 345.553, 52764.158 24/04/15,18:35:10,16,10,1, 11.9,1,1, 5.778, 10681.559, 345.547, 52764.165 24/04/15,18:35:10,17,10,1, 11.9,1,1, 5.778, 10681.565, 345.559, 52764.203 24/04/15,18:35:10,18,10,1, 11.9,1,1, 5.778, 10681.560, 345.552, 52764.174 24/04/15,18:35:10,19,10,1, 11.9,1,1, 5.778, 10681.545, 345.545, 52764.192 24/04/15,18:35:11,00,10,1, 11.9,1,1, 5.779, 10681.545, 345.545, 52764.192 24/04/15,18:35:11,01,10,1, 11.9,1,1, 5.779, 10681.591, 345.569, 52764.213 24/04/15,18:35:11,02,10,1, 11.9,1,1, 5.779, 10681.575, 345.526, 52764.164 24/04/15,18:35:11,03,10,1, 11.9,1,1, 5.779, 10681.582, 345.558, 52764.186 24/04/15,18:35:11,04,10,1, 11.9,1,1, 5.779, 10681.590, 345.564, 52764.172 24/04/15,18:35:11,05,10,1, 11.9,1,1, 5.779, 10681.579, 345.569, 52764.163 24/04/15,18:35:11,06,10,1, 11.9,1,1, 5.779, 10681.577, 345.563, 52764.156 24/04/15,18:35:11,07,10,1, 11.9,1,1, 5.779, 10681.589, 345.568, 52764.175 24/04/15,18:35:11,08,10,1, 11.9,1,1, 5.779, 10681.578, 345.589, 52764.181 24/04/15,18:35:11,09,10,1, 11.9,1,1, 5.779, 10681.586, 345.581, 52764.188 24/04/15,18:35:11,10,10,1, 11.9,1,1, 5.779, 10681.604, 345.584, 52764.177 24/04/15,18:35:11,11,10,1, 11.9,1,1, 5.779, 10681.612, 345.603, 52764.199 24/04/15,18:35:11,12,10,1, 11.9,1,1, 5.779, 10681.575, 345.620, 52764.183 24/04/15,18:35:11,13,10,1, 11.9,1,1, 5.779, 10681.608, 345.590, 52764.181 24/04/15,18:35:11,14,10,1, 11.9,1,1, 5.779, 10681.601, 345.618, 52764.190 24/04/15,18:35:11,15,10,1, 11.9,1,1, 5.779, 10681.600, 345.596, 52764.185 24/04/15,18:35:11,16,10,1, 11.9,1,1, 5.779, 10681.606, 345.636, 52764.180 24/04/15,18:35:11,17,10,1, 11.9,1,1, 5.779, 10681.617, 345.621, 52764.191 24/04/15,18:35:11,18,10,1, 11.9,1,1, 5.779, 10681.617, 345.622, 52764.194 24/04/15,18:35:11,19,10,1, 11.9,1,1, 5.779, 10681.618, 345.627, 52764.177 24/04/15,18:35:12,00,11,1, 11.9,1,1, 5.781, 10681.611, 345.627, 52764.177 24/04/15,18:35:12,01,11,1, 11.9,1,1, 5.781, 10681.646, 345.663, 52764.188 24/04/15,18:35:12,02,11,1, 11.9,1,1, 5.781, 10681.637, 345.667, 52764.188 24/04/15,18:35:12,03,11,1, 11.9,1,1, 5.781, 10681.632, 345.678, 52764.143 24/04/15,18:35:12,04,11,1, 11.9,1,1, 5.781, 10681.650, 345.672, 52764.202 24/04/15,18:35:12,05,11,1, 11.9,1,1, 5.781, 10681.613, 345.686, 52764.206 24/04/15,18:35:12,06,11,1, 11.9,1,1, 5.781, 10681.650, 345.675, 52764.172 24/04/15,18:35:12,07,11,1, 11.9,1,1, 5.781, 10681.647, 345.710, 52764.182 24/04/15,18:35:12,08,11,1, 11.9,1,1, 5.781, 10681.664, 345.707, 52764.160 24/04/15,18:35:12,09,11,1, 11.9,1,1, 5.781, 10681.645, 345.703, 52764.158 24/04/15,18:35:12,10,11,1, 11.9,1,1, 5.781, 10681.659, 345.713, 52764.180 24/04/15,18:35:12,11,11,1, 11.9,1,1, 5.781, 10681.674, 345.718, 52764.192 24/04/15,18:35:12,12,11,1, 11.9,1,1, 5.781, 10681.654, 345.728, 52764.152 24/04/15,18:35:12,13,11,1, 11.9,1,1, 5.781, 10681.657, 345.749, 52764.168 24/04/15,18:35:12,14,11,1, 11.9,1,1, 5.781, 10681.681, 345.756, 52764.175 24/04/15,18:35:12,15,11,1, 11.9,1,1, 5.781, 10681.705, 345.762, 52764.199 24/04/15,18:35:12,16,11,1, 11.9,1,1, 5.781, 10681.677, 345.781, 52764.177 24/04/15,18:35:12,17,11,1, 11.9,1,1, 5.781, 10681.710, 345.783, 52764.181 24/04/15,18:35:12,18,11,1, 11.9,1,1, 5.781, 10681.708, 345.800, 52764.160 24/04/15,18:35:12,19,11,1, 11.9,1,1, 5.781, 10681.704, 345.796, 52764.176 24/04/15,18:35:13,00,11,1, 11.8,1,1, 5.779, 10681.703, 345.796, 52764.176 24/04/15,18:35:13,01,11,1, 11.8,1,1, 5.779, 10681.704, 345.819, 52764.213 24/04/15,18:35:13,02,11,1, 11.8,1,1, 5.779, 10681.737, 345.835, 52764.206 24/04/15,18:35:13,03,11,1, 11.8,1,1, 5.779, 10681.698, 345.811, 52764.181 24/04/15,18:35:13,04,11,1, 11.8,1,1, 5.779, 10681.714, 345.831, 52764.172 24/04/15,18:35:13,05,11,1, 11.8,1,1, 5.779, 10681.745, 345.843, 52764.227 24/04/15,18:35:13,06,11,1, 11.8,1,1, 5.779, 10681.742, 345.851, 52764.205 24/04/15,18:35:13,07,11,1, 11.8,1,1, 5.779, 10681.765, 345.846, 52764.225 24/04/15,18:35:13,08,11,1, 11.8,1,1, 5.779, 10681.748, 345.845, 52764.204 24/04/15,18:35:13,09,11,1, 11.8,1,1, 5.779, 10681.740, 345.877, 52764.243 24/04/15,18:35:13,10,11,1, 11.8,1,1, 5.779, 10681.746, 345.887, 52764.243 24/04/15,18:35:13,11,11,1, 11.8,1,1, 5.779, 10681.776, 345.886, 52764.222 24/04/15,18:35:13,12,11,1, 11.8,1,1, 5.779, 10681.761, 345.899, 52764.197 24/04/15,18:35:13,13,11,1, 11.8,1,1, 5.779, 10681.775, 345.916, 52764.255 24/04/15,18:35:13,14,11,1, 11.8,1,1, 5.779, 10681.772, 345.896, 52764.250 24/04/15,18:35:13,15,11,1, 11.8,1,1, 5.779, 10681.768, 345.929, 52764.202 24/04/15,18:35:13,16,11,1, 11.8,1,1, 5.779, 10681.791, 345.894, 52764.237 24/04/15,18:35:13,17,11,1, 11.8,1,1, 5.779, 10681.794, 345.921, 52764.232 24/04/15,18:35:13,18,11,1, 11.8,1,1, 5.779, 10681.800, 345.930, 52764.224 24/04/15,18:35:13,19,11,1, 11.8,1,1, 5.779, 10681.793, 345.930, 52764.228 24/04/15,18:35:14,00,11,1, 12.0,1,1, 5.782, 10681.787, 345.930, 52764.228 24/04/15,18:35:14,01,11,1, 12.0,1,1, 5.782, 10681.811, 345.946, 52764.239 24/04/15,18:35:14,02,11,1, 12.0,1,1, 5.782, 10681.846, 345.969, 52764.261 24/04/15,18:35:14,03,11,1, 12.0,1,1, 5.782, 10681.836, 345.954, 52764.255 24/04/15,18:35:14,04,11,1, 12.0,1,1, 5.782, 10681.840, 345.966, 52764.267 24/04/15,18:35:14,05,11,1, 12.0,1,1, 5.782, 10681.855, 346.016, 52764.236 24/04/15,18:35:14,06,11,1, 12.0,1,1, 5.782, 10681.849, 345.988, 52764.210 24/04/15,18:35:14,07,11,1, 12.0,1,1, 5.782, 10681.864, 345.999, 52764.241 24/04/15,18:35:14,08,11,1, 12.0,1,1, 5.782, 10681.884, 345.968, 52764.085 24/04/15,18:35:14,09,11,1, 12.0,1,1, 5.782, 10681.866, 346.005, 52764.209 24/04/15,18:35:14,10,11,1, 12.0,1,1, 5.782, 10681.898, 346.003, 52764.013 24/04/15,18:35:14,11,11,1, 12.0,1,1, 5.782, 10681.857, 346.019, 52764.216 24/04/15,18:35:14,12,11,1, 12.0,1,1, 5.782, 10681.877, 346.016, 52764.178 24/04/15,18:35:14,13,11,1, 12.0,1,1, 5.782, 10681.927, 346.037, 52764.191 24/04/15,18:35:14,14,11,1, 12.0,1,1, 5.782, 10681.894, 346.039, 52764.309 24/04/15,18:35:14,15,11,1, 12.0,1,1, 5.782, 10681.919, 346.011, 52764.266 24/04/15,18:35:14,16,11,1, 12.0,1,1, 5.782, 10681.918, 346.003, 52764.138 24/04/15,18:35:14,17,11,1, 12.0,1,1, 5.782, 10681.943, 346.037, 52764.276 24/04/15,18:35:14,18,11,1, 12.0,1,1, 5.782, 10681.951, 346.046, 52764.195 24/04/15,18:35:14,19,11,1, 12.0,1,1, 5.782, 10681.949, 346.056, 52764.192 24/04/15,18:35:15,00,11,1, 11.9,1,1, 5.781, 10681.945, 346.056, 52764.192 24/04/15,18:35:15,01,11,1, 11.9,1,1, 5.781, 10681.997, 346.061, 52764.188 24/04/15,18:35:15,02,11,1, 11.9,1,1, 5.781, 10681.964, 346.060, 52764.239 24/04/15,18:35:15,03,11,1, 11.9,1,1, 5.781, 10682.002, 346.045, 52764.146 24/04/15,18:35:15,04,11,1, 11.9,1,1, 5.781, 10681.965, 346.073, 52764.189 24/04/15,18:35:15,05,11,1, 11.9,1,1, 5.781, 10682.020, 346.076, 52764.199 24/04/15,18:35:15,06,11,1, 11.9,1,1, 5.781, 10681.980, 346.077, 52764.236 24/04/15,18:35:15,07,11,1, 11.9,1,1, 5.781, 10682.018, 346.085, 52764.172 24/04/15,18:35:15,08,11,1, 11.9,1,1, 5.781, 10682.039, 346.082, 52764.090 24/04/15,18:35:15,09,11,1, 11.9,1,1, 5.781, 10682.033, 346.095, 52764.190 24/04/15,18:35:15,10,11,1, 11.9,1,1, 5.781, 10682.040, 346.108, 52764.239 24/04/15,18:35:15,11,11,1, 11.9,1,1, 5.781, 10682.049, 346.096, 52764.232 24/04/15,18:35:15,12,11,1, 11.9,1,1, 5.781, 10682.075, 346.100, 52764.260 24/04/15,18:35:15,13,11,1, 11.9,1,1, 5.781, 10682.076, 346.103, 52764.284 24/04/15,18:35:15,14,11,1, 11.9,1,1, 5.781, 10682.055, 346.083, 52764.171 24/04/15,18:35:15,15,11,1, 11.9,1,1, 5.781, 10682.069, 346.094, 52764.162 24/04/15,18:35:15,16,11,1, 11.9,1,1, 5.781, 10682.091, 346.094, 52764.181 24/04/15,18:35:15,17,11,1, 11.9,1,1, 5.781, 10682.117, 346.102, 52764.225 24/04/15,18:35:15,18,11,1, 11.9,1,1, 5.781, 10682.096, 346.101, 52764.187 24/04/15,18:35:15,19,11,1, 11.9,1,1, 5.781, 10682.120, 346.103, 52764.190 24/04/15,18:35:16,00,11,1, 11.9,1,1, 5.775, 10682.120, 346.103, 52764.190 24/04/15,18:35:16,01,11,1, 11.9,1,1, 5.775, 10682.141, 346.127, 52764.168 24/04/15,18:35:16,02,11,1, 11.9,1,1, 5.775, 10682.169, 346.134, 52764.180 24/04/15,18:35:16,03,11,1, 11.9,1,1, 5.775, 10682.172, 346.110, 52764.176 24/04/15,18:35:16,04,11,1, 11.9,1,1, 5.775, 10682.175, 346.112, 52764.148 24/04/15,18:35:16,05,11,1, 11.9,1,1, 5.775, 10682.186, 346.122, 52764.177 24/04/15,18:35:16,06,11,1, 11.9,1,1, 5.775, 10682.184, 346.115, 52764.136 24/04/15,18:35:16,07,11,1, 11.9,1,1, 5.775, 10682.172, 346.145, 52764.170 24/04/15,18:35:16,08,11,1, 11.9,1,1, 5.775, 10682.206, 346.118, 52764.144 24/04/15,18:35:16,09,11,1, 11.9,1,1, 5.775, 10682.220, 346.123, 52764.140 24/04/15,18:35:16,10,11,1, 11.9,1,1, 5.775, 10682.228, 346.112, 52764.138 24/04/15,18:35:16,11,11,1, 11.9,1,1, 5.775, 10682.228, 346.125, 52764.210 24/04/15,18:35:16,12,11,1, 11.9,1,1, 5.775, 10682.234, 346.105, 52764.200 24/04/15,18:35:16,13,11,1, 11.9,1,1, 5.775, 10682.239, 346.124, 52764.128 24/04/15,18:35:16,14,11,1, 11.9,1,1, 5.775, 10682.254, 346.107, 52764.108 24/04/15,18:35:16,15,11,1, 11.9,1,1, 5.775, 10682.260, 346.126, 52764.098 24/04/15,18:35:16,16,11,1, 11.9,1,1, 5.775, 10682.259, 346.110, 52764.144 24/04/15,18:35:16,17,11,1, 11.9,1,1, 5.775, 10682.278, 346.117, 52764.192 24/04/15,18:35:16,18,11,1, 11.9,1,1, 5.775, 10682.268, 346.120, 52764.150 24/04/15,18:35:16,19,11,1, 11.9,1,1, 5.775, 10682.298, 346.123, 52764.122 24/04/15,18:35:17,00,11,1, 11.9,1,1, 5.777, 10682.296, 346.123, 52764.122 24/04/15,18:35:17,01,11,1, 11.9,1,1, 5.777, 10682.288, 346.127, 52764.066 24/04/15,18:35:17,02,11,1, 11.9,1,1, 5.777, 10682.307, 346.140, 52764.081 24/04/15,18:35:17,03,11,1, 11.9,1,1, 5.777, 10682.284, 346.119, 52764.069 24/04/15,18:35:17,04,11,1, 11.9,1,1, 5.777, 10682.337, 346.136, 52764.201 24/04/15,18:35:17,05,11,1, 11.9,1,1, 5.777, 10682.334, 346.145, 52764.175 24/04/15,18:35:17,06,11,1, 11.9,1,1, 5.777, 10682.339, 346.144, 52764.186 24/04/15,18:35:17,07,11,1, 11.9,1,1, 5.777, 10682.356, 346.149, 52764.078 24/04/15,18:35:17,08,11,1, 11.9,1,1, 5.777, 10682.323, 346.162, 52764.127 24/04/15,18:35:17,09,11,1, 11.9,1,1, 5.777, 10682.343, 346.172, 52764.201 24/04/15,18:35:17,10,11,1, 11.9,1,1, 5.777, 10682.379, 346.172, 52764.216 24/04/15,18:35:17,11,11,1, 11.9,1,1, 5.777, 10682.369, 346.162, 52764.137 24/04/15,18:35:17,12,11,1, 11.9,1,1, 5.777, 10682.350, 346.193, 52764.092 24/04/15,18:35:17,13,11,1, 11.9,1,1, 5.777, 10682.386, 346.206, 52764.114 24/04/15,18:35:17,14,11,1, 11.9,1,1, 5.777, 10682.387, 346.201, 52764.131 24/04/15,18:35:17,15,11,1, 11.9,1,1, 5.777, 10682.399, 346.180, 52764.125 24/04/15,18:35:17,16,11,1, 11.9,1,1, 5.777, 10682.395, 346.205, 52764.107 24/04/15,18:35:17,17,11,1, 11.9,1,1, 5.777, 10682.392, 346.194, 52764.122 24/04/15,18:35:17,18,11,1, 11.9,1,1, 5.777, 10682.410, 346.228, 52764.104 24/04/15,18:35:17,19,11,1, 11.9,1,1, 5.777, 10682.420, 346.224, 52764.104 24/04/15,18:35:18,00,11,1, 11.9,1,1, 5.781, 10682.412, 346.224, 52764.104 24/04/15,18:35:18,01,11,1, 11.9,1,1, 5.781, 10682.414, 346.242, 52764.114 24/04/15,18:35:18,02,11,1, 11.9,1,1, 5.781, 10682.435, 346.252, 52764.095 24/04/15,18:35:18,03,11,1, 11.9,1,1, 5.781, 10682.432, 346.257, 52764.099 24/04/15,18:35:18,04,11,1, 11.9,1,1, 5.781, 10682.431, 346.250, 52764.075 24/04/15,18:35:18,05,11,1, 11.9,1,1, 5.781, 10682.444, 346.253, 52764.108 24/04/15,18:35:18,06,11,1, 11.9,1,1, 5.781, 10682.444, 346.301, 52764.117 24/04/15,18:35:18,07,11,1, 11.9,1,1, 5.781, 10682.463, 346.282, 52764.107 24/04/15,18:35:18,08,11,1, 11.9,1,1, 5.781, 10682.477, 346.292, 52764.121 24/04/15,18:35:18,09,11,1, 11.9,1,1, 5.781, 10682.481, 346.293, 52764.096 24/04/15,18:35:18,10,11,1, 11.9,1,1, 5.781, 10682.471, 346.294, 52764.102 24/04/15,18:35:18,11,11,1, 11.9,1,1, 5.781, 10682.498, 346.297, 52764.104 24/04/15,18:35:18,12,11,1, 11.9,1,1, 5.781, 10682.505, 346.323, 52764.093 24/04/15,18:35:18,13,11,1, 11.9,1,1, 5.781, 10682.504, 346.349, 52764.088 24/04/15,18:35:18,14,11,1, 11.9,1,1, 5.781, 10682.518, 346.323, 52764.113 24/04/15,18:35:18,15,11,1, 11.9,1,1, 5.781, 10682.508, 346.346, 52764.111 24/04/15,18:35:18,16,11,1, 11.9,1,1, 5.781, 10682.507, 346.352, 52764.065 24/04/15,18:35:18,17,11,1, 11.9,1,1, 5.781, 10682.520, 346.355, 52764.109 24/04/15,18:35:18,18,11,1, 11.9,1,1, 5.781, 10682.513, 346.378, 52764.089 24/04/15,18:35:18,19,11,1, 11.9,1,1, 5.781, 10682.519, 346.373, 52764.055 24/04/15,18:35:19,00,10,1, 11.9,1,1, 5.778, 10682.513, 346.373, 52764.055 24/04/15,18:35:19,01,10,1, 11.9,1,1, 5.778, 10682.519, 346.397, 52764.111 24/04/15,18:35:19,02,10,1, 11.9,1,1, 5.778, 10682.541, 346.395, 52764.094 24/04/15,18:35:19,03,10,1, 11.9,1,1, 5.778, 10682.539, 346.402, 52764.087 24/04/15,18:35:19,04,10,1, 11.9,1,1, 5.778, 10682.549, 346.396, 52764.092 24/04/15,18:35:19,05,10,1, 11.9,1,1, 5.778, 10682.549, 346.401, 52764.078 24/04/15,18:35:19,06,10,1, 11.9,1,1, 5.778, 10682.575, 346.408, 52764.070 24/04/15,18:35:19,07,10,1, 11.9,1,1, 5.778, 10682.590, 346.401, 52764.088 24/04/15,18:35:19,08,10,1, 11.9,1,1, 5.778, 10682.574, 346.408, 52764.066 24/04/15,18:35:19,09,10,1, 11.9,1,1, 5.778, 10682.580, 346.439, 52764.058 24/04/15,18:35:19,10,10,1, 11.9,1,1, 5.778, 10682.582, 346.420, 52764.068 24/04/15,18:35:19,11,10,1, 11.9,1,1, 5.778, 10682.590, 346.425, 52764.078 24/04/15,18:35:19,12,10,1, 11.9,1,1, 5.778, 10682.585, 346.434, 52764.122 24/04/15,18:35:19,13,10,1, 11.9,1,1, 5.778, 10682.596, 346.442, 52764.148 24/04/15,18:35:19,14,10,1, 11.9,1,1, 5.778, 10682.600, 346.441, 52764.083 24/04/15,18:35:19,15,10,1, 11.9,1,1, 5.778, 10682.617, 346.472, 52764.041 24/04/15,18:35:19,16,10,1, 11.9,1,1, 5.778, 10682.596, 346.448, 52764.090 24/04/15,18:35:19,17,10,1, 11.9,1,1, 5.778, 10682.609, 346.471, 52764.058 24/04/15,18:35:19,18,10,1, 11.9,1,1, 5.778, 10682.615, 346.477, 52764.073 24/04/15,18:35:19,19,10,1, 11.9,1,1, 5.778, 10682.614, 346.464, 52764.004 24/04/15,18:35:20,00,10,1, 11.9,1,1, 5.772, 10682.613, 346.464, 52764.004 24/04/15,18:35:20,01,10,1, 11.9,1,1, 5.772, 10682.646, 346.505, 52764.038 24/04/15,18:35:20,02,10,1, 11.9,1,1, 5.772, 10682.610, 346.497, 52764.051 24/04/15,18:35:20,03,10,1, 11.9,1,1, 5.772, 10682.653, 346.486, 52764.054 24/04/15,18:35:20,04,10,1, 11.9,1,1, 5.772, 10682.643, 346.494, 52764.066 24/04/15,18:35:20,05,10,1, 11.9,1,1, 5.772, 10682.652, 346.535, 52764.042 24/04/15,18:35:20,06,10,1, 11.9,1,1, 5.772, 10682.650, 346.508, 52764.034 24/04/15,18:35:20,07,10,1, 11.9,1,1, 5.772, 10682.624, 346.502, 52764.035 24/04/15,18:35:20,08,10,1, 11.9,1,1, 5.772, 10682.684, 346.522, 52764.034 24/04/15,18:35:20,09,10,1, 11.9,1,1, 5.772, 10682.669, 346.523, 52763.996 24/04/15,18:35:20,10,10,1, 11.9,1,1, 5.772, 10682.653, 346.554, 52764.051 24/04/15,18:35:20,11,10,1, 11.9,1,1, 5.772, 10682.688, 346.538, 52764.013 24/04/15,18:35:20,12,10,1, 11.9,1,1, 5.772, 10682.663, 346.536, 52764.009 24/04/15,18:35:20,13,10,1, 11.9,1,1, 5.772, 10682.678, 346.579, 52764.041 24/04/15,18:35:20,14,10,1, 11.9,1,1, 5.772, 10682.703, 346.532, 52764.003 24/04/15,18:35:20,15,10,1, 11.9,1,1, 5.772, 10682.731, 346.546, 52764.017 24/04/15,18:35:20,16,10,1, 11.9,1,1, 5.772, 10682.709, 346.542, 52763.996 24/04/15,18:35:20,17,10,1, 11.9,1,1, 5.772, 10682.729, 346.565, 52764.004 24/04/15,18:35:20,18,10,1, 11.9,1,1, 5.772, 10682.754, 346.557, 52763.989 24/04/15,18:35:20,19,10,1, 11.9,1,1, 5.772, 10682.744, 346.555, 52764.040 24/04/15,18:35:21,00,10,1, 11.9,1,1, 5.780, 10682.738, 346.555, 52764.040 24/04/15,18:35:21,01,10,1, 11.9,1,1, 5.780, 10682.748, 346.546, 52764.037 24/04/15,18:35:21,02,10,1, 11.9,1,1, 5.780, 10682.774, 346.544, 52764.012 24/04/15,18:35:21,03,10,1, 11.9,1,1, 5.780, 10682.761, 346.556, 52764.006 24/04/15,18:35:21,04,10,1, 11.9,1,1, 5.780, 10682.763, 346.544, 52763.990 24/04/15,18:35:21,05,10,1, 11.9,1,1, 5.780, 10682.796, 346.560, 52763.980 24/04/15,18:35:21,06,10,1, 11.9,1,1, 5.780, 10682.786, 346.555, 52763.983 24/04/15,18:35:21,07,10,1, 11.9,1,1, 5.780, 10682.803, 346.560, 52763.940 24/04/15,18:35:21,08,10,1, 11.9,1,1, 5.780, 10682.807, 346.544, 52763.994 24/04/15,18:35:21,09,10,1, 11.9,1,1, 5.780, 10682.806, 346.554, 52763.985 24/04/15,18:35:21,10,10,1, 11.9,1,1, 5.780, 10682.803, 346.552, 52764.000 24/04/15,18:35:21,11,10,1, 11.9,1,1, 5.780, 10682.815, 346.555, 52763.955 24/04/15,18:35:21,12,10,1, 11.9,1,1, 5.780, 10682.815, 346.554, 52763.927 24/04/15,18:35:21,13,10,1, 11.9,1,1, 5.780, 10682.841, 346.548, 52763.924 24/04/15,18:35:21,14,10,1, 11.9,1,1, 5.780, 10682.823, 346.544, 52763.903 24/04/15,18:35:21,15,10,1, 11.9,1,1, 5.780, 10682.838, 346.575, 52763.932 24/04/15,18:35:21,16,10,1, 11.9,1,1, 5.780, 10682.853, 346.577, 52763.941 24/04/15,18:35:21,17,10,1, 11.9,1,1, 5.780, 10682.844, 346.564, 52763.895 24/04/15,18:35:21,18,10,1, 11.9,1,1, 5.780, 10682.848, 346.567, 52763.944 24/04/15,18:35:21,19,10,1, 11.9,1,1, 5.780, 10682.864, 346.543, 52763.913 24/04/15,18:35:22,00,10,1, 11.9,1,1, 5.776, 10682.863, 346.543, 52763.913 24/04/15,18:35:22,01,10,1, 11.9,1,1, 5.776, 10682.879, 346.562, 52763.883 24/04/15,18:35:22,02,10,1, 11.9,1,1, 5.776, 10682.901, 346.560, 52763.946 24/04/15,18:35:22,03,10,1, 11.9,1,1, 5.776, 10682.909, 346.552, 52763.898 24/04/15,18:35:22,04,10,1, 11.9,1,1, 5.776, 10682.896, 346.539, 52763.797 24/04/15,18:35:22,05,10,1, 11.9,1,1, 5.776, 10682.905, 346.535, 52763.867 24/04/15,18:35:22,06,10,1, 11.9,1,1, 5.776, 10682.925, 346.573, 52763.894 24/04/15,18:35:22,07,10,1, 11.9,1,1, 5.776, 10682.913, 346.548, 52763.908 24/04/15,18:35:22,08,10,1, 11.9,1,1, 5.776, 10682.917, 346.532, 52763.836 24/04/15,18:35:22,09,10,1, 11.9,1,1, 5.776, 10682.939, 346.520, 52763.860 24/04/15,18:35:22,10,10,1, 11.9,1,1, 5.776, 10682.927, 346.571, 52763.879 24/04/15,18:35:22,11,10,1, 11.9,1,1, 5.776, 10682.931, 346.537, 52763.893 24/04/15,18:35:22,12,10,1, 11.9,1,1, 5.776, 10682.966, 346.561, 52763.881 24/04/15,18:35:22,13,10,1, 11.9,1,1, 5.776, 10682.940, 346.535, 52763.882 24/04/15,18:35:22,14,10,1, 11.9,1,1, 5.776, 10682.969, 346.530, 52763.864 24/04/15,18:35:22,15,10,1, 11.9,1,1, 5.776, 10682.958, 346.546, 52763.873 24/04/15,18:35:22,16,10,1, 11.9,1,1, 5.776, 10682.974, 346.529, 52763.838 24/04/15,18:35:22,17,10,1, 11.9,1,1, 5.776, 10682.960, 346.557, 52763.891 24/04/15,18:35:22,18,10,1, 11.9,1,1, 5.776, 10682.974, 346.546, 52763.853 24/04/15,18:35:22,19,10,1, 11.9,1,1, 5.776, 10682.974, 346.543, 52763.843 24/04/15,18:35:23,00,10,1, 11.9,1,1, 5.776, 10682.971, 346.543, 52763.843 24/04/15,18:35:23,01,10,1, 11.9,1,1, 5.776, 10682.970, 346.550, 52763.820 24/04/15,18:35:23,02,10,1, 11.9,1,1, 5.776, 10682.950, 346.534, 52763.837 24/04/15,18:35:23,03,10,1, 11.9,1,1, 5.776, 10682.963, 346.557, 52763.830 24/04/15,18:35:23,04,10,1, 11.9,1,1, 5.776, 10682.978, 346.549, 52763.852 24/04/15,18:35:23,05,10,1, 11.9,1,1, 5.776, 10682.981, 346.549, 52763.833 24/04/15,18:35:23,06,10,1, 11.9,1,1, 5.776, 10683.019, 346.559, 52763.840 24/04/15,18:35:23,07,10,1, 11.9,1,1, 5.776, 10683.004, 346.556, 52763.813 24/04/15,18:35:23,08,10,1, 11.9,1,1, 5.776, 10683.023, 346.543, 52763.826 24/04/15,18:35:23,09,10,1, 11.9,1,1, 5.776, 10683.032, 346.549, 52763.800 24/04/15,18:35:23,10,10,1, 11.9,1,1, 5.776, 10683.024, 346.546, 52763.827 24/04/15,18:35:23,11,10,1, 11.9,1,1, 5.776, 10683.017, 346.561, 52763.799 24/04/15,18:35:23,12,10,1, 11.9,1,1, 5.776, 10682.998, 346.558, 52763.827 24/04/15,18:35:23,13,10,1, 11.9,1,1, 5.776, 10683.025, 346.560, 52763.802 24/04/15,18:35:23,14,10,1, 11.9,1,1, 5.776, 10683.028, 346.570, 52763.804 24/04/15,18:35:23,15,10,1, 11.9,1,1, 5.776, 10683.031, 346.571, 52763.811 24/04/15,18:35:23,16,10,1, 11.9,1,1, 5.776, 10683.040, 346.560, 52763.770 24/04/15,18:35:23,17,10,1, 11.9,1,1, 5.776, 10683.033, 346.559, 52763.811 24/04/15,18:35:23,18,10,1, 11.9,1,1, 5.776, 10683.036, 346.558, 52763.792 24/04/15,18:35:23,19,10,1, 11.9,1,1, 5.776, 10683.032, 346.565, 52763.826 24/04/15,18:35:24,00,10,1, 11.8,1,1, 5.779, 10683.030, 346.565, 52763.826 24/04/15,18:35:24,01,10,1, 11.8,1,1, 5.779, 10683.053, 346.548, 52763.821 24/04/15,18:35:24,02,10,1, 11.8,1,1, 5.779, 10683.053, 346.574, 52763.773 24/04/15,18:35:24,03,10,1, 11.8,1,1, 5.779, 10683.062, 346.571, 52763.808 24/04/15,18:35:24,04,10,1, 11.8,1,1, 5.779, 10683.049, 346.563, 52763.761 24/04/15,18:35:24,05,10,1, 11.8,1,1, 5.779, 10683.066, 346.569, 52763.759 24/04/15,18:35:24,06,10,1, 11.8,1,1, 5.779, 10683.078, 346.574, 52763.792 24/04/15,18:35:24,07,10,1, 11.8,1,1, 5.779, 10683.063, 346.599, 52763.767 24/04/15,18:35:24,08,10,1, 11.8,1,1, 5.779, 10683.112, 346.535, 52763.780 24/04/15,18:35:24,09,10,1, 11.8,1,1, 5.779, 10683.117, 346.560, 52763.801 24/04/15,18:35:24,10,10,1, 11.8,1,1, 5.779, 10683.099, 346.574, 52763.786 24/04/15,18:35:24,11,10,1, 11.8,1,1, 5.779, 10683.097, 346.549, 52763.765 24/04/15,18:35:24,12,10,1, 11.8,1,1, 5.779, 10683.105, 346.571, 52763.768 24/04/15,18:35:24,13,10,1, 11.8,1,1, 5.779, 10683.132, 346.566, 52763.740 24/04/15,18:35:24,14,10,1, 11.8,1,1, 5.779, 10683.122, 346.564, 52763.765 24/04/15,18:35:24,15,10,1, 11.8,1,1, 5.779, 10683.102, 346.567, 52763.706 24/04/15,18:35:24,16,10,1, 11.8,1,1, 5.779, 10683.136, 346.568, 52763.743 24/04/15,18:35:24,17,10,1, 11.8,1,1, 5.779, 10683.115, 346.569, 52763.794 24/04/15,18:35:24,18,10,1, 11.8,1,1, 5.779, 10683.164, 346.566, 52763.724 24/04/15,18:35:24,19,10,1, 11.8,1,1, 5.779, 10683.116, 346.577, 52763.796 24/04/15,18:35:25,00,10,1, 11.8,1,1, 5.779, 10683.113, 346.577, 52763.796 24/04/15,18:35:25,01,10,1, 11.8,1,1, 5.779, 10683.144, 346.553, 52763.702 24/04/15,18:35:25,02,10,1, 11.8,1,1, 5.779, 10683.142, 346.555, 52763.666 24/04/15,18:35:25,03,10,1, 11.8,1,1, 5.779, 10683.169, 346.579, 52763.774 24/04/15,18:35:25,04,10,1, 11.8,1,1, 5.779, 10683.143, 346.569, 52763.790 24/04/15,18:35:25,05,10,1, 11.8,1,1, 5.779, 10683.176, 346.576, 52763.747 24/04/15,18:35:25,06,10,1, 11.8,1,1, 5.779, 10683.160, 346.570, 52763.675 24/04/15,18:35:25,07,10,1, 11.8,1,1, 5.779, 10683.176, 346.560, 52763.708 24/04/15,18:35:25,08,10,1, 11.8,1,1, 5.779, 10683.192, 346.581, 52763.711 24/04/15,18:35:25,09,10,1, 11.8,1,1, 5.779, 10683.183, 346.579, 52763.730 24/04/15,18:35:25,10,10,1, 11.8,1,1, 5.779, 10683.188, 346.572, 52763.721 24/04/15,18:35:25,11,10,1, 11.8,1,1, 5.779, 10683.161, 346.588, 52763.888 24/04/15,18:35:25,12,10,1, 11.8,1,1, 5.779, 10683.177, 346.555, 52763.736 24/04/15,18:35:25,13,10,1, 11.8,1,1, 5.779, 10683.175, 346.593, 52763.765 24/04/15,18:35:25,14,10,1, 11.8,1,1, 5.779, 10683.160, 346.610, 52763.922 24/04/15,18:35:25,15,10,1, 11.8,1,1, 5.779, 10683.199, 346.571, 52763.777 24/04/15,18:35:25,16,10,1, 11.8,1,1, 5.779, 10683.226, 346.567, 52763.718 24/04/15,18:35:25,17,10,1, 11.8,1,1, 5.779, 10683.219, 346.571, 52763.733 24/04/15,18:35:25,18,10,1, 11.8,1,1, 5.779, 10683.229, 346.570, 52763.687 24/04/15,18:35:25,19,10,1, 11.8,1,1, 5.779, 10683.238, 346.551, 52763.689 24/04/15,18:35:26,00,11,1, 11.9,1,1, 5.779, 10683.230, 346.551, 52763.689 24/04/15,18:35:26,01,11,1, 11.9,1,1, 5.779, 10683.270, 346.524, 52763.679 24/04/15,18:35:26,02,11,1, 11.9,1,1, 5.779, 10683.255, 346.542, 52763.621 24/04/15,18:35:26,03,11,1, 11.9,1,1, 5.779, 10683.274, 346.538, 52763.641 24/04/15,18:35:26,04,11,1, 11.9,1,1, 5.779, 10683.273, 346.572, 52763.661 24/04/15,18:35:26,05,11,1, 11.9,1,1, 5.779, 10683.298, 346.547, 52763.632 24/04/15,18:35:26,06,11,1, 11.9,1,1, 5.779, 10683.239, 346.573, 52763.769 24/04/15,18:35:26,07,11,1, 11.9,1,1, 5.779, 10683.304, 346.560, 52763.671 24/04/15,18:35:26,08,11,1, 11.9,1,1, 5.779, 10683.322, 346.547, 52763.650 24/04/15,18:35:26,09,11,1, 11.9,1,1, 5.779, 10683.323, 346.554, 52763.652 24/04/15,18:35:26,10,11,1, 11.9,1,1, 5.779, 10683.309, 346.546, 52763.619 24/04/15,18:35:26,11,11,1, 11.9,1,1, 5.779, 10683.317, 346.557, 52763.612 24/04/15,18:35:26,12,11,1, 11.9,1,1, 5.779, 10683.360, 346.553, 52763.607 24/04/15,18:35:26,13,11,1, 11.9,1,1, 5.779, 10683.348, 346.542, 52763.638 24/04/15,18:35:26,14,11,1, 11.9,1,1, 5.779, 10683.348, 346.542, 52763.633 24/04/15,18:35:26,15,11,1, 11.9,1,1, 5.779, 10683.343, 346.538, 52763.592 24/04/15,18:35:26,16,11,1, 11.9,1,1, 5.779, 10683.375, 346.531, 52763.621 24/04/15,18:35:26,17,11,1, 11.9,1,1, 5.779, 10683.391, 346.539, 52763.599 24/04/15,18:35:26,18,11,1, 11.9,1,1, 5.779, 10683.359, 346.502, 52763.577 24/04/15,18:35:26,19,11,1, 11.9,1,1, 5.779, 10683.394, 346.545, 52763.635 24/04/15,18:35:27,00,10,1, 11.9,1,1, 5.777, 10683.389, 346.545, 52763.635 24/04/15,18:35:27,01,10,1, 11.9,1,1, 5.777, 10683.403, 346.508, 52763.582 24/04/15,18:35:27,02,10,1, 11.9,1,1, 5.777, 10683.406, 346.517, 52763.577 24/04/15,18:35:27,03,10,1, 11.9,1,1, 5.777, 10683.409, 346.529, 52763.609 24/04/15,18:35:27,04,10,1, 11.9,1,1, 5.777, 10683.408, 346.534, 52763.564 24/04/15,18:35:27,05,10,1, 11.9,1,1, 5.777, 10683.426, 346.535, 52763.576 24/04/15,18:35:27,06,10,1, 11.9,1,1, 5.777, 10683.429, 346.537, 52763.536 24/04/15,18:35:27,07,10,1, 11.9,1,1, 5.777, 10683.453, 346.525, 52763.526 24/04/15,18:35:27,08,10,1, 11.9,1,1, 5.777, 10683.450, 346.520, 52763.545 24/04/15,18:35:27,09,10,1, 11.9,1,1, 5.777, 10683.486, 346.532, 52763.545 24/04/15,18:35:27,10,10,1, 11.9,1,1, 5.777, 10683.483, 346.521, 52763.529 24/04/15,18:35:27,11,10,1, 11.9,1,1, 5.777, 10683.468, 346.556, 52763.508 24/04/15,18:35:27,12,10,1, 11.9,1,1, 5.777, 10683.474, 346.540, 52763.537 24/04/15,18:35:27,13,10,1, 11.9,1,1, 5.777, 10683.507, 346.513, 52763.450 24/04/15,18:35:27,14,10,1, 11.9,1,1, 5.777, 10683.504, 346.516, 52763.523 24/04/15,18:35:27,15,10,1, 11.9,1,1, 5.777, 10683.509, 346.513, 52763.481 24/04/15,18:35:27,16,10,1, 11.9,1,1, 5.777, 10683.517, 346.526, 52763.531 24/04/15,18:35:27,17,10,1, 11.9,1,1, 5.777, 10683.529, 346.509, 52763.491 24/04/15,18:35:27,18,10,1, 11.9,1,1, 5.777, 10683.530, 346.533, 52763.525 24/04/15,18:35:27,19,10,1, 11.9,1,1, 5.777, 10683.555, 346.506, 52763.527 24/04/15,18:35:28,00,11,1, 11.9,1,1, 5.775, 10683.547, 346.506, 52763.527 24/04/15,18:35:28,01,11,1, 11.9,1,1, 5.775, 10683.578, 346.498, 52763.498 24/04/15,18:35:28,02,11,1, 11.9,1,1, 5.775, 10683.582, 346.506, 52763.535 24/04/15,18:35:28,03,11,1, 11.9,1,1, 5.775, 10683.575, 346.515, 52763.509 24/04/15,18:35:28,04,11,1, 11.9,1,1, 5.775, 10683.597, 346.503, 52763.477 24/04/15,18:35:28,05,11,1, 11.9,1,1, 5.775, 10683.589, 346.493, 52763.459 24/04/15,18:35:28,06,11,1, 11.9,1,1, 5.775, 10683.628, 346.518, 52763.503 24/04/15,18:35:28,07,11,1, 11.9,1,1, 5.775, 10683.623, 346.473, 52763.480 24/04/15,18:35:28,08,11,1, 11.9,1,1, 5.775, 10683.643, 346.501, 52763.494 24/04/15,18:35:28,09,11,1, 11.9,1,1, 5.775, 10683.651, 346.489, 52763.462 24/04/15,18:35:28,10,11,1, 11.9,1,1, 5.775, 10683.659, 346.472, 52763.521 24/04/15,18:35:28,11,11,1, 11.9,1,1, 5.775, 10683.675, 346.474, 52763.453 24/04/15,18:35:28,12,11,1, 11.9,1,1, 5.775, 10683.653, 346.481, 52763.453 24/04/15,18:35:28,13,11,1, 11.9,1,1, 5.775, 10683.687, 346.494, 52763.510 24/04/15,18:35:28,14,11,1, 11.9,1,1, 5.775, 10683.681, 346.489, 52763.438 24/04/15,18:35:28,15,11,1, 11.9,1,1, 5.775, 10683.653, 346.488, 52763.471 24/04/15,18:35:28,16,11,1, 11.9,1,1, 5.775, 10683.680, 346.472, 52763.541 24/04/15,18:35:28,17,11,1, 11.9,1,1, 5.775, 10683.703, 346.494, 52763.459 24/04/15,18:35:28,18,11,1, 11.9,1,1, 5.775, 10683.706, 346.473, 52763.416 24/04/15,18:35:28,19,11,1, 11.9,1,1, 5.775, 10683.700, 346.481, 52763.450 24/04/15,18:35:29,00,11,1, 11.9,1,1, 5.777, 10683.697, 346.481, 52763.450 24/04/15,18:35:29,01,11,1, 11.9,1,1, 5.777, 10683.735, 346.485, 52763.393 24/04/15,18:35:29,02,11,1, 11.9,1,1, 5.777, 10683.741, 346.464, 52763.347 24/04/15,18:35:29,03,11,1, 11.9,1,1, 5.777, 10683.747, 346.459, 52763.385 24/04/15,18:35:29,04,11,1, 11.9,1,1, 5.777, 10683.758, 346.480, 52763.398 24/04/15,18:35:29,05,11,1, 11.9,1,1, 5.777, 10683.775, 346.470, 52763.323 24/04/15,18:35:29,06,11,1, 11.9,1,1, 5.777, 10683.793, 346.468, 52763.367 24/04/15,18:35:29,07,11,1, 11.9,1,1, 5.777, 10683.752, 346.466, 52763.446 24/04/15,18:35:29,08,11,1, 11.9,1,1, 5.777, 10683.764, 346.467, 52763.366 24/04/15,18:35:29,09,11,1, 11.9,1,1, 5.777, 10683.806, 346.461, 52763.346 24/04/15,18:35:29,10,11,1, 11.9,1,1, 5.777, 10683.829, 346.475, 52763.370 24/04/15,18:35:29,11,11,1, 11.9,1,1, 5.777, 10683.783, 346.456, 52763.418 24/04/15,18:35:29,12,11,1, 11.9,1,1, 5.777, 10683.826, 346.455, 52763.383 24/04/15,18:35:29,13,11,1, 11.9,1,1, 5.777, 10683.817, 346.494, 52763.365 24/04/15,18:35:29,14,11,1, 11.9,1,1, 5.777, 10683.822, 346.465, 52763.371 24/04/15,18:35:29,15,11,1, 11.9,1,1, 5.777, 10683.846, 346.460, 52763.370 24/04/15,18:35:29,16,11,1, 11.9,1,1, 5.777, 10683.842, 346.458, 52763.392 24/04/15,18:35:29,17,11,1, 11.9,1,1, 5.777, 10683.839, 346.451, 52763.372 24/04/15,18:35:29,18,11,1, 11.9,1,1, 5.777, 10683.848, 346.444, 52763.387 24/04/15,18:35:29,19,11,1, 11.9,1,1, 5.777, 10683.819, 346.456, 52763.403 24/04/15,18:35:30,00,11,1, 11.9,1,1, 5.779, 10683.814, 346.456, 52763.403 24/04/15,18:35:30,01,11,1, 11.9,1,1, 5.779, 10683.851, 346.468, 52763.420 24/04/15,18:35:30,02,11,1, 11.9,1,1, 5.779, 10683.862, 346.451, 52763.388 24/04/15,18:35:30,03,11,1, 11.9,1,1, 5.779, 10683.884, 346.457, 52763.334 24/04/15,18:35:30,04,11,1, 11.9,1,1, 5.779, 10683.870, 346.455, 52763.376 24/04/15,18:35:30,05,11,1, 11.9,1,1, 5.779, 10683.892, 346.459, 52763.380 24/04/15,18:35:30,06,11,1, 11.9,1,1, 5.779, 10683.908, 346.446, 52763.345 24/04/15,18:35:30,07,11,1, 11.9,1,1, 5.779, 10683.898, 346.442, 52763.304 24/04/15,18:35:30,08,11,1, 11.9,1,1, 5.779, 10683.937, 346.452, 52763.342 24/04/15,18:35:30,09,11,1, 11.9,1,1, 5.779, 10683.920, 346.455, 52763.412 24/04/15,18:35:30,10,11,1, 11.9,1,1, 5.779, 10683.934, 346.430, 52763.346 24/04/15,18:35:30,11,11,1, 11.9,1,1, 5.779, 10683.908, 346.448, 52763.325 24/04/15,18:35:30,12,11,1, 11.9,1,1, 5.779, 10683.968, 346.465, 52763.308 24/04/15,18:35:30,13,11,1, 11.9,1,1, 5.779, 10683.962, 346.442, 52763.326 24/04/15,18:35:30,14,11,1, 11.9,1,1, 5.779, 10683.970, 346.452, 52763.326 24/04/15,18:35:30,15,11,1, 11.9,1,1, 5.779, 10683.976, 346.445, 52763.305 24/04/15,18:35:30,16,11,1, 11.9,1,1, 5.779, 10683.960, 346.453, 52763.292 24/04/15,18:35:30,17,11,1, 11.9,1,1, 5.779, 10683.974, 346.473, 52763.303 24/04/15,18:35:30,18,11,1, 11.9,1,1, 5.779, 10683.981, 346.447, 52763.317 24/04/15,18:35:30,19,11,1, 11.9,1,1, 5.779, 10683.992, 346.466, 52763.288 24/04/15,18:35:31,00,11,1, 11.9,1,1, 5.778, 10683.990, 346.466, 52763.288 24/04/15,18:35:31,01,11,1, 11.9,1,1, 5.778, 10684.006, 346.463, 52763.296 24/04/15,18:35:31,02,11,1, 11.9,1,1, 5.778, 10684.000, 346.484, 52763.258 24/04/15,18:35:31,03,11,1, 11.9,1,1, 5.778, 10683.996, 346.479, 52763.239 24/04/15,18:35:31,04,11,1, 11.9,1,1, 5.778, 10684.016, 346.477, 52763.340 24/04/15,18:35:31,05,11,1, 11.9,1,1, 5.778, 10684.017, 346.471, 52763.252 24/04/15,18:35:31,06,11,1, 11.9,1,1, 5.778, 10684.015, 346.477, 52763.236 24/04/15,18:35:31,07,11,1, 11.9,1,1, 5.778, 10684.037, 346.488, 52763.308 24/04/15,18:35:31,08,11,1, 11.9,1,1, 5.778, 10684.022, 346.496, 52763.301 24/04/15,18:35:31,09,11,1, 11.9,1,1, 5.778, 10684.025, 346.481, 52763.213 24/04/15,18:35:31,10,11,1, 11.9,1,1, 5.778, 10684.041, 346.486, 52763.326 24/04/15,18:35:31,11,11,1, 11.9,1,1, 5.778, 10684.035, 346.514, 52763.309 24/04/15,18:35:31,12,11,1, 11.9,1,1, 5.778, 10684.041, 346.477, 52763.233 24/04/15,18:35:31,13,11,1, 11.9,1,1, 5.778, 10684.065, 346.501, 52763.311 24/04/15,18:35:31,14,11,1, 11.9,1,1, 5.778, 10684.088, 346.493, 52763.286 24/04/15,18:35:31,15,11,1, 11.9,1,1, 5.778, 10684.079, 346.497, 52763.248 24/04/15,18:35:31,16,11,1, 11.9,1,1, 5.778, 10684.103, 346.515, 52763.300 24/04/15,18:35:31,17,11,1, 11.9,1,1, 5.778, 10684.072, 346.556, 52763.424 24/04/15,18:35:31,18,11,1, 11.9,1,1, 5.778, 10684.134, 346.518, 52763.031 24/04/15,18:35:31,19,11,1, 11.9,1,1, 5.778, 10684.084, 346.524, 52763.227 24/04/15,18:35:32,00,10,1, 11.9,1,1, 5.779, 10684.081, 346.524, 52763.227 24/04/15,18:35:32,01,10,1, 11.9,1,1, 5.779, 10684.101, 346.539, 52763.284 24/04/15,18:35:32,02,10,1, 11.9,1,1, 5.779, 10684.077, 346.547, 52763.231 24/04/15,18:35:32,03,10,1, 11.9,1,1, 5.779, 10684.117, 346.536, 52763.273 24/04/15,18:35:32,04,10,1, 11.9,1,1, 5.779, 10684.118, 346.541, 52763.274 24/04/15,18:35:32,05,10,1, 11.9,1,1, 5.779, 10684.127, 346.556, 52763.252 24/04/15,18:35:32,06,10,1, 11.9,1,1, 5.779, 10684.117, 346.542, 52763.247 24/04/15,18:35:32,07,10,1, 11.9,1,1, 5.779, 10684.117, 346.569, 52763.234 24/04/15,18:35:32,08,10,1, 11.9,1,1, 5.779, 10684.140, 346.574, 52763.263 24/04/15,18:35:32,09,10,1, 11.9,1,1, 5.779, 10684.138, 346.570, 52763.206 24/04/15,18:35:32,10,10,1, 11.9,1,1, 5.779, 10684.156, 346.587, 52763.249 24/04/15,18:35:32,11,10,1, 11.9,1,1, 5.779, 10684.156, 346.593, 52763.296 24/04/15,18:35:32,12,10,1, 11.9,1,1, 5.779, 10684.149, 346.596, 52763.262 24/04/15,18:35:32,13,10,1, 11.9,1,1, 5.779, 10684.183, 346.597, 52763.207 24/04/15,18:35:32,14,10,1, 11.9,1,1, 5.779, 10684.178, 346.584, 52763.295 24/04/15,18:35:32,15,10,1, 11.9,1,1, 5.779, 10684.181, 346.610, 52763.178 24/04/15,18:35:32,16,10,1, 11.9,1,1, 5.779, 10684.191, 346.618, 52763.193 24/04/15,18:35:32,17,10,1, 11.9,1,1, 5.779, 10684.194, 346.601, 52763.212 24/04/15,18:35:32,18,10,1, 11.9,1,1, 5.779, 10684.218, 346.599, 52763.196 24/04/15,18:35:32,19,10,1, 11.9,1,1, 5.779, 10684.226, 346.627, 52763.220 24/04/15,18:35:33,00,10,1, 11.9,1,1, 5.778, 10684.223, 346.627, 52763.220 24/04/15,18:35:33,01,10,1, 11.9,1,1, 5.778, 10684.207, 346.647, 52763.286 24/04/15,18:35:33,02,10,1, 11.9,1,1, 5.778, 10684.202, 346.653, 52763.255 24/04/15,18:35:33,03,10,1, 11.9,1,1, 5.778, 10684.235, 346.641, 52763.305 24/04/15,18:35:33,04,10,1, 11.9,1,1, 5.778, 10684.242, 346.651, 52763.211 24/04/15,18:35:33,05,10,1, 11.9,1,1, 5.778, 10684.229, 346.644, 52763.226 24/04/15,18:35:33,06,10,1, 11.9,1,1, 5.778, 10684.266, 346.668, 52763.280 24/04/15,18:35:33,07,10,1, 11.9,1,1, 5.778, 10684.281, 346.678, 52763.239 24/04/15,18:35:33,08,10,1, 11.9,1,1, 5.778, 10684.265, 346.683, 52763.287 24/04/15,18:35:33,09,10,1, 11.9,1,1, 5.778, 10684.286, 346.683, 52763.204 24/04/15,18:35:33,10,10,1, 11.9,1,1, 5.778, 10684.280, 346.684, 52763.273 24/04/15,18:35:33,11,10,1, 11.9,1,1, 5.778, 10684.274, 346.674, 52763.267 24/04/15,18:35:33,12,10,1, 11.9,1,1, 5.778, 10684.286, 346.712, 52763.256 24/04/15,18:35:33,13,10,1, 11.9,1,1, 5.778, 10684.305, 346.696, 52763.226 24/04/15,18:35:33,14,10,1, 11.9,1,1, 5.778, 10684.320, 346.721, 52763.261 24/04/15,18:35:33,15,10,1, 11.9,1,1, 5.778, 10684.342, 346.708, 52763.223 24/04/15,18:35:33,16,10,1, 11.9,1,1, 5.778, 10684.334, 346.753, 52763.205 24/04/15,18:35:33,17,10,1, 11.9,1,1, 5.778, 10684.327, 346.727, 52763.280 24/04/15,18:35:33,18,10,1, 11.9,1,1, 5.778, 10684.361, 346.747, 52763.181 24/04/15,18:35:33,19,10,1, 11.9,1,1, 5.778, 10684.338, 346.772, 52763.197 24/04/15,18:35:34,00,10,1, 11.9,1,1, 5.780, 10684.332, 346.772, 52763.197 24/04/15,18:35:34,01,10,1, 11.9,1,1, 5.780, 10684.336, 346.764, 52763.271 24/04/15,18:35:34,02,10,1, 11.9,1,1, 5.780, 10684.368, 346.776, 52763.222 24/04/15,18:35:34,03,10,1, 11.9,1,1, 5.780, 10684.404, 346.772, 52763.208 24/04/15,18:35:34,04,10,1, 11.9,1,1, 5.780, 10684.383, 346.786, 52763.301 24/04/15,18:35:34,05,10,1, 11.9,1,1, 5.780, 10684.369, 346.805, 52763.276 24/04/15,18:35:34,06,10,1, 11.9,1,1, 5.780, 10684.402, 346.825, 52763.177 24/04/15,18:35:34,07,10,1, 11.9,1,1, 5.780, 10684.381, 346.818, 52763.211 24/04/15,18:35:34,08,10,1, 11.9,1,1, 5.780, 10684.426, 346.840, 52763.304 24/04/15,18:35:34,09,10,1, 11.9,1,1, 5.780, 10684.441, 346.842, 52763.236 24/04/15,18:35:34,10,10,1, 11.9,1,1, 5.780, 10684.421, 346.834, 52763.250 24/04/15,18:35:34,11,10,1, 11.9,1,1, 5.780, 10684.459, 346.854, 52763.191 24/04/15,18:35:34,12,10,1, 11.9,1,1, 5.780, 10684.439, 346.853, 52763.285 24/04/15,18:35:34,13,10,1, 11.9,1,1, 5.780, 10684.449, 346.855, 52763.297 24/04/15,18:35:34,14,10,1, 11.9,1,1, 5.780, 10684.464, 346.850, 52763.263 24/04/15,18:35:34,15,10,1, 11.9,1,1, 5.780, 10684.460, 346.880, 52763.264 24/04/15,18:35:34,16,10,1, 11.9,1,1, 5.780, 10684.495, 346.875, 52763.238 24/04/15,18:35:34,17,10,1, 11.9,1,1, 5.780, 10684.494, 346.881, 52763.284 24/04/15,18:35:34,18,10,1, 11.9,1,1, 5.780, 10684.503, 346.898, 52763.197 24/04/15,18:35:34,19,10,1, 11.9,1,1, 5.780, 10684.513, 346.901, 52763.229 24/04/15,18:35:35,00,09,1, 11.9,1,1, 5.779, 10684.507, 346.901, 52763.229 24/04/15,18:35:35,01,09,1, 11.9,1,1, 5.779, 10684.518, 346.932, 52763.213 24/04/15,18:35:35,02,09,1, 11.9,1,1, 5.779, 10684.509, 346.890, 52763.221 24/04/15,18:35:35,03,09,1, 11.9,1,1, 5.779, 10684.548, 346.903, 52763.211 24/04/15,18:35:35,04,09,1, 11.9,1,1, 5.779, 10684.530, 346.925, 52763.221 24/04/15,18:35:35,05,09,1, 11.9,1,1, 5.779, 10684.538, 346.924, 52763.189 24/04/15,18:35:35,06,09,1, 11.9,1,1, 5.779, 10684.562, 346.943, 52763.233 24/04/15,18:35:35,07,09,1, 11.9,1,1, 5.779, 10684.568, 346.928, 52763.234 24/04/15,18:35:35,08,09,1, 11.9,1,1, 5.779, 10684.596, 346.962, 52763.243 24/04/15,18:35:35,09,09,1, 11.9,1,1, 5.779, 10684.585, 346.941, 52763.231 24/04/15,18:35:35,10,09,1, 11.9,1,1, 5.779, 10684.599, 346.965, 52763.236 24/04/15,18:35:35,11,09,1, 11.9,1,1, 5.779, 10684.591, 346.974, 52763.182 24/04/15,18:35:35,12,09,1, 11.9,1,1, 5.779, 10684.611, 346.994, 52763.237 24/04/15,18:35:35,13,09,1, 11.9,1,1, 5.779, 10684.649, 346.982, 52763.150 24/04/15,18:35:35,14,09,1, 11.9,1,1, 5.779, 10684.646, 346.985, 52763.159 24/04/15,18:35:35,15,09,1, 11.9,1,1, 5.779, 10684.649, 346.978, 52763.177 24/04/15,18:35:35,16,09,1, 11.9,1,1, 5.779, 10684.632, 346.973, 52763.170 24/04/15,18:35:35,17,09,1, 11.9,1,1, 5.779, 10684.646, 346.953, 52763.195 24/04/15,18:35:35,18,09,1, 11.9,1,1, 5.779, 10684.674, 346.982, 52763.146 24/04/15,18:35:35,19,09,1, 11.9,1,1, 5.779, 10684.683, 347.003, 52763.176 24/04/15,18:35:36,00,10,1, 11.8,1,1, 5.775, 10684.682, 347.003, 52763.176 24/04/15,18:35:36,01,10,1, 11.8,1,1, 5.775, 10684.690, 347.005, 52763.199 24/04/15,18:35:36,02,10,1, 11.8,1,1, 5.775, 10684.699, 347.002, 52763.159 24/04/15,18:35:36,03,10,1, 11.8,1,1, 5.775, 10684.685, 346.994, 52763.124 24/04/15,18:35:36,04,10,1, 11.8,1,1, 5.775, 10684.705, 347.014, 52763.216 24/04/15,18:35:36,05,10,1, 11.8,1,1, 5.775, 10684.736, 346.977, 52762.863 24/04/15,18:35:36,06,10,1, 11.8,1,1, 5.775, 10684.703, 347.003, 52763.110 24/04/15,18:35:36,07,10,1, 11.8,1,1, 5.775, 10684.728, 347.021, 52763.176 24/04/15,18:35:36,08,10,1, 11.8,1,1, 5.775, 10684.732, 347.014, 52763.153 24/04/15,18:35:36,09,10,1, 11.8,1,1, 5.775, 10684.742, 347.016, 52763.113 24/04/15,18:35:36,10,10,1, 11.8,1,1, 5.775, 10684.755, 347.000, 52763.131 24/04/15,18:35:36,11,10,1, 11.8,1,1, 5.775, 10684.760, 347.019, 52763.158 24/04/15,18:35:36,12,10,1, 11.8,1,1, 5.775, 10684.757, 346.997, 52763.194 24/04/15,18:35:36,13,10,1, 11.8,1,1, 5.775, 10684.775, 347.022, 52763.132 24/04/15,18:35:36,14,10,1, 11.8,1,1, 5.775, 10684.784, 347.021, 52763.163 24/04/15,18:35:36,15,10,1, 11.8,1,1, 5.775, 10684.796, 347.034, 52763.145 24/04/15,18:35:36,16,10,1, 11.8,1,1, 5.775, 10684.780, 347.023, 52763.090 24/04/15,18:35:36,17,10,1, 11.8,1,1, 5.775, 10684.804, 347.031, 52763.157 24/04/15,18:35:36,18,10,1, 11.8,1,1, 5.775, 10684.812, 347.037, 52763.129 24/04/15,18:35:36,19,10,1, 11.8,1,1, 5.775, 10684.820, 347.030, 52763.162 24/04/15,18:35:37,00,10,1, 11.9,1,1, 5.780, 10684.816, 347.030, 52763.162 24/04/15,18:35:37,01,10,1, 11.9,1,1, 5.780, 10684.801, 347.017, 52763.084 24/04/15,18:35:37,02,10,1, 11.9,1,1, 5.780, 10684.849, 347.023, 52763.036 24/04/15,18:35:37,03,10,1, 11.9,1,1, 5.780, 10684.807, 347.030, 52763.092 24/04/15,18:35:37,04,10,1, 11.9,1,1, 5.780, 10684.822, 347.034, 52763.061 24/04/15,18:35:37,05,10,1, 11.9,1,1, 5.780, 10684.838, 347.032, 52763.115 24/04/15,18:35:37,06,10,1, 11.9,1,1, 5.780, 10684.851, 347.012, 52763.100 24/04/15,18:35:37,07,10,1, 11.9,1,1, 5.780, 10684.857, 347.013, 52763.061 24/04/15,18:35:37,08,10,1, 11.9,1,1, 5.780, 10684.863, 347.046, 52763.072 24/04/15,18:35:37,09,10,1, 11.9,1,1, 5.780, 10684.863, 347.042, 52763.085 24/04/15,18:35:37,10,10,1, 11.9,1,1, 5.780, 10684.869, 347.036, 52763.062 24/04/15,18:35:37,11,10,1, 11.9,1,1, 5.780, 10684.875, 347.026, 52763.071 24/04/15,18:35:37,12,10,1, 11.9,1,1, 5.780, 10684.886, 347.037, 52763.076 24/04/15,18:35:37,13,10,1, 11.9,1,1, 5.780, 10684.911, 347.041, 52763.078 24/04/15,18:35:37,14,10,1, 11.9,1,1, 5.780, 10684.904, 347.041, 52763.059 24/04/15,18:35:37,15,10,1, 11.9,1,1, 5.780, 10684.911, 347.048, 52763.052 24/04/15,18:35:37,16,10,1, 11.9,1,1, 5.780, 10684.916, 347.036, 52763.058 24/04/15,18:35:37,17,10,1, 11.9,1,1, 5.780, 10684.902, 347.077, 52763.060 24/04/15,18:35:37,18,10,1, 11.9,1,1, 5.780, 10684.930, 347.052, 52763.049 24/04/15,18:35:37,19,10,1, 11.9,1,1, 5.780, 10684.920, 347.068, 52763.050 24/04/15,18:35:38,00,10,1, 12.0,1,1, 5.776, 10684.916, 347.068, 52763.050 24/04/15,18:35:38,01,10,1, 12.0,1,1, 5.776, 10684.940, 347.053, 52763.066 24/04/15,18:35:38,02,10,1, 12.0,1,1, 5.776, 10684.925, 347.065, 52763.008 24/04/15,18:35:38,03,10,1, 12.0,1,1, 5.776, 10684.987, 347.052, 52762.861 24/04/15,18:35:38,04,10,1, 12.0,1,1, 5.776, 10684.939, 347.098, 52763.119 24/04/15,18:35:38,05,10,1, 12.0,1,1, 5.776, 10684.960, 347.103, 52763.105 24/04/15,18:35:38,06,10,1, 12.0,1,1, 5.776, 10684.963, 347.100, 52763.037 24/04/15,18:35:38,07,10,1, 12.0,1,1, 5.776, 10684.992, 347.095, 52763.011 24/04/15,18:35:38,08,10,1, 12.0,1,1, 5.776, 10684.998, 347.098, 52763.006 24/04/15,18:35:38,09,10,1, 12.0,1,1, 5.776, 10685.018, 347.096, 52763.039 24/04/15,18:35:38,10,10,1, 12.0,1,1, 5.776, 10685.009, 347.106, 52763.021 24/04/15,18:35:38,11,10,1, 12.0,1,1, 5.776, 10685.017, 347.108, 52763.022 24/04/15,18:35:38,12,10,1, 12.0,1,1, 5.776, 10685.010, 347.157, 52763.019 24/04/15,18:35:38,13,10,1, 12.0,1,1, 5.776, 10685.023, 347.138, 52763.013 24/04/15,18:35:38,14,10,1, 12.0,1,1, 5.776, 10685.028, 347.145, 52763.032 24/04/15,18:35:38,15,10,1, 12.0,1,1, 5.776, 10685.045, 347.164, 52763.003 24/04/15,18:35:38,16,10,1, 12.0,1,1, 5.776, 10685.054, 347.159, 52763.013 24/04/15,18:35:38,17,10,1, 12.0,1,1, 5.776, 10685.039, 347.145, 52762.999 24/04/15,18:35:38,18,10,1, 12.0,1,1, 5.776, 10685.071, 347.161, 52763.043 24/04/15,18:35:38,19,10,1, 12.0,1,1, 5.776, 10685.066, 347.177, 52763.005 24/04/15,18:35:39,00,10,1, 11.9,1,1, 5.784, 10685.066, 347.177, 52763.005 24/04/15,18:35:39,01,10,1, 11.9,1,1, 5.784, 10685.082, 347.193, 52762.996 24/04/15,18:35:39,02,10,1, 11.9,1,1, 5.784, 10685.068, 347.186, 52763.003 24/04/15,18:35:39,03,10,1, 11.9,1,1, 5.784, 10685.106, 347.208, 52763.031 24/04/15,18:35:39,04,10,1, 11.9,1,1, 5.784, 10685.112, 347.213, 52762.993 24/04/15,18:35:39,05,10,1, 11.9,1,1, 5.784, 10685.095, 347.211, 52763.070 24/04/15,18:35:39,06,10,1, 11.9,1,1, 5.784, 10685.138, 347.202, 52762.959 24/04/15,18:35:39,07,10,1, 11.9,1,1, 5.784, 10685.132, 347.239, 52763.057 24/04/15,18:35:39,08,10,1, 11.9,1,1, 5.784, 10685.120, 347.228, 52762.974 24/04/15,18:35:39,09,10,1, 11.9,1,1, 5.784, 10685.175, 347.261, 52762.956 24/04/15,18:35:39,10,10,1, 11.9,1,1, 5.784, 10685.173, 347.260, 52763.036 24/04/15,18:35:39,11,10,1, 11.9,1,1, 5.784, 10685.166, 347.276, 52762.980 24/04/15,18:35:39,12,10,1, 11.9,1,1, 5.784, 10685.166, 347.266, 52762.989 24/04/15,18:35:39,13,10,1, 11.9,1,1, 5.784, 10685.187, 347.257, 52762.948 24/04/15,18:35:39,14,10,1, 11.9,1,1, 5.784, 10685.198, 347.270, 52762.992 24/04/15,18:35:39,15,10,1, 11.9,1,1, 5.784, 10685.205, 347.296, 52762.970 24/04/15,18:35:39,16,10,1, 11.9,1,1, 5.784, 10685.223, 347.317, 52763.053 24/04/15,18:35:39,17,10,1, 11.9,1,1, 5.784, 10685.229, 347.333, 52763.064 24/04/15,18:35:39,18,10,1, 11.9,1,1, 5.784, 10685.255, 347.303, 52762.935 24/04/15,18:35:39,19,10,1, 11.9,1,1, 5.784, 10685.253, 347.333, 52762.957 24/04/15,18:35:40,00,10,1, 11.9,1,1, 5.778, 10685.250, 347.333, 52762.957 24/04/15,18:35:40,01,10,1, 11.9,1,1, 5.778, 10685.255, 347.367, 52763.003 24/04/15,18:35:40,02,10,1, 11.9,1,1, 5.778, 10685.255, 347.355, 52762.976 24/04/15,18:35:40,03,10,1, 11.9,1,1, 5.778, 10685.264, 347.361, 52762.985 24/04/15,18:35:40,04,10,1, 11.9,1,1, 5.778, 10685.273, 347.393, 52763.012 24/04/15,18:35:40,05,10,1, 11.9,1,1, 5.778, 10685.294, 347.394, 52762.971 24/04/15,18:35:40,06,10,1, 11.9,1,1, 5.778, 10685.283, 347.392, 52762.999 24/04/15,18:35:40,07,10,1, 11.9,1,1, 5.778, 10685.306, 347.422, 52763.026 24/04/15,18:35:40,08,10,1, 11.9,1,1, 5.778, 10685.341, 347.416, 52763.050 24/04/15,18:35:40,09,10,1, 11.9,1,1, 5.778, 10685.325, 347.409, 52762.919 24/04/15,18:35:40,10,10,1, 11.9,1,1, 5.778, 10685.337, 347.435, 52763.038 24/04/15,18:35:40,11,10,1, 11.9,1,1, 5.778, 10685.310, 347.435, 52762.993 24/04/15,18:35:40,12,10,1, 11.9,1,1, 5.778, 10685.329, 347.457, 52762.981 24/04/15,18:35:40,13,10,1, 11.9,1,1, 5.778, 10685.346, 347.463, 52762.941 24/04/15,18:35:40,14,10,1, 11.9,1,1, 5.778, 10685.353, 347.487, 52762.993 24/04/15,18:35:40,15,10,1, 11.9,1,1, 5.778, 10685.357, 347.481, 52762.898 24/04/15,18:35:40,16,10,1, 11.9,1,1, 5.778, 10685.362, 347.481, 52762.920 24/04/15,18:35:40,17,10,1, 11.9,1,1, 5.778, 10685.370, 347.491, 52762.955 24/04/15,18:35:40,18,10,1, 11.9,1,1, 5.778, 10685.395, 347.496, 52763.001 24/04/15,18:35:40,19,10,1, 11.9,1,1, 5.778, 10685.396, 347.525, 52762.989 24/04/15,18:35:41,00,10,1, 11.9,1,1, 5.775, 10685.391, 347.525, 52762.989 24/04/15,18:35:41,01,10,1, 11.9,1,1, 5.775, 10685.407, 347.532, 52762.958 24/04/15,18:35:41,02,10,1, 11.9,1,1, 5.775, 10685.411, 347.542, 52763.000 24/04/15,18:35:41,03,10,1, 11.9,1,1, 5.775, 10685.410, 347.552, 52762.987 24/04/15,18:35:41,04,10,1, 11.9,1,1, 5.775, 10685.426, 347.579, 52762.990 24/04/15,18:35:41,05,10,1, 11.9,1,1, 5.775, 10685.433, 347.586, 52762.979 24/04/15,18:35:41,06,10,1, 11.9,1,1, 5.775, 10685.424, 347.609, 52763.005 24/04/15,18:35:41,07,10,1, 11.9,1,1, 5.775, 10685.426, 347.603, 52762.965 24/04/15,18:35:41,08,10,1, 11.9,1,1, 5.775, 10685.447, 347.600, 52762.959 24/04/15,18:35:41,09,10,1, 11.9,1,1, 5.775, 10685.444, 347.614, 52762.908 24/04/15,18:35:41,10,10,1, 11.9,1,1, 5.775, 10685.455, 347.637, 52762.971 24/04/15,18:35:41,11,10,1, 11.9,1,1, 5.775, 10685.455, 347.650, 52762.985 24/04/15,18:35:41,12,10,1, 11.9,1,1, 5.775, 10685.476, 347.638, 52762.973 24/04/15,18:35:41,13,10,1, 11.9,1,1, 5.775, 10685.479, 347.672, 52762.999 24/04/15,18:35:41,14,10,1, 11.9,1,1, 5.775, 10685.491, 347.684, 52762.976 24/04/15,18:35:41,15,10,1, 11.9,1,1, 5.775, 10685.516, 347.693, 52762.991 24/04/15,18:35:41,16,10,1, 11.9,1,1, 5.775, 10685.522, 347.712, 52763.005 24/04/15,18:35:41,17,10,1, 11.9,1,1, 5.775, 10685.507, 347.721, 52762.903 24/04/15,18:35:41,18,10,1, 11.9,1,1, 5.775, 10685.516, 347.731, 52762.899 24/04/15,18:35:41,19,10,1, 11.9,1,1, 5.775, 10685.511, 347.735, 52762.942 24/04/15,18:35:42,00,10,1, 11.8,1,1, 5.775, 10685.508, 347.735, 52762.942 24/04/15,18:35:42,01,10,1, 11.8,1,1, 5.775, 10685.540, 347.768, 52762.953 24/04/15,18:35:42,02,10,1, 11.8,1,1, 5.775, 10685.532, 347.776, 52762.947 24/04/15,18:35:42,03,10,1, 11.8,1,1, 5.775, 10685.544, 347.796, 52762.986 24/04/15,18:35:42,04,10,1, 11.8,1,1, 5.775, 10685.541, 347.791, 52762.922 24/04/15,18:35:42,05,10,1, 11.8,1,1, 5.775, 10685.532, 347.799, 52762.988 24/04/15,18:35:42,06,10,1, 11.8,1,1, 5.775, 10685.526, 347.820, 52763.003 24/04/15,18:35:42,07,10,1, 11.8,1,1, 5.775, 10685.571, 347.824, 52762.924 24/04/15,18:35:42,08,10,1, 11.8,1,1, 5.775, 10685.574, 347.853, 52762.936 24/04/15,18:35:42,09,10,1, 11.8,1,1, 5.775, 10685.551, 347.868, 52763.010 24/04/15,18:35:42,10,10,1, 11.8,1,1, 5.775, 10685.565, 347.877, 52762.940 24/04/15,18:35:42,11,10,1, 11.8,1,1, 5.775, 10685.590, 347.865, 52762.922 24/04/15,18:35:42,12,10,1, 11.8,1,1, 5.775, 10685.605, 347.883, 52762.954 24/04/15,18:35:42,13,10,1, 11.8,1,1, 5.775, 10685.588, 347.906, 52762.932 24/04/15,18:35:42,14,10,1, 11.8,1,1, 5.775, 10685.604, 347.912, 52762.901 24/04/15,18:35:42,15,10,1, 11.8,1,1, 5.775, 10685.588, 347.924, 52762.901 24/04/15,18:35:42,16,10,1, 11.8,1,1, 5.775, 10685.586, 347.948, 52762.945 24/04/15,18:35:42,17,10,1, 11.8,1,1, 5.775, 10685.621, 347.936, 52762.913 24/04/15,18:35:42,18,10,1, 11.8,1,1, 5.775, 10685.627, 347.982, 52762.949 24/04/15,18:35:42,19,10,1, 11.8,1,1, 5.775, 10685.614, 347.961, 52762.909 24/04/15,18:35:43,00,10,1, 11.9,1,1, 5.775, 10685.608, 347.961, 52762.909 24/04/15,18:35:43,01,10,1, 11.9,1,1, 5.775, 10685.641, 347.992, 52762.958 24/04/15,18:35:43,02,10,1, 11.9,1,1, 5.775, 10685.610, 348.042, 52762.985 24/04/15,18:35:43,03,10,1, 11.9,1,1, 5.775, 10685.624, 348.044, 52762.895 24/04/15,18:35:43,04,10,1, 11.9,1,1, 5.775, 10685.644, 348.050, 52762.952 24/04/15,18:35:43,05,10,1, 11.9,1,1, 5.775, 10685.671, 348.066, 52762.931 24/04/15,18:35:43,06,10,1, 11.9,1,1, 5.775, 10685.638, 348.054, 52762.951 24/04/15,18:35:43,07,10,1, 11.9,1,1, 5.775, 10685.642, 348.079, 52762.885 24/04/15,18:35:43,08,10,1, 11.9,1,1, 5.775, 10685.652, 348.096, 52762.893 24/04/15,18:35:43,09,10,1, 11.9,1,1, 5.775, 10685.651, 348.097, 52762.857 24/04/15,18:35:43,10,10,1, 11.9,1,1, 5.775, 10685.667, 348.119, 52762.978 24/04/15,18:35:43,11,10,1, 11.9,1,1, 5.775, 10685.663, 348.137, 52762.934 24/04/15,18:35:43,12,10,1, 11.9,1,1, 5.775, 10685.681, 348.143, 52762.961 24/04/15,18:35:43,13,10,1, 11.9,1,1, 5.775, 10685.686, 348.115, 52762.898 24/04/15,18:35:43,14,10,1, 11.9,1,1, 5.775, 10685.673, 348.164, 52762.878 24/04/15,18:35:43,15,10,1, 11.9,1,1, 5.775, 10685.701, 348.174, 52762.932 24/04/15,18:35:43,16,10,1, 11.9,1,1, 5.775, 10685.691, 348.172, 52762.868 24/04/15,18:35:43,17,10,1, 11.9,1,1, 5.775, 10685.696, 348.206, 52762.890 24/04/15,18:35:43,18,10,1, 11.9,1,1, 5.775, 10685.689, 348.198, 52762.930 24/04/15,18:35:43,19,10,1, 11.9,1,1, 5.775, 10685.692, 348.210, 52762.842 24/04/15,18:35:44,00,10,1, 11.9,1,1, 5.774, 10685.692, 348.210, 52762.842 24/04/15,18:35:44,01,10,1, 11.9,1,1, 5.774, 10685.736, 348.230, 52762.940 24/04/15,18:35:44,02,10,1, 11.9,1,1, 5.774, 10685.713, 348.276, 52762.887 24/04/15,18:35:44,03,10,1, 11.9,1,1, 5.774, 10685.720, 348.251, 52762.897 24/04/15,18:35:44,04,10,1, 11.9,1,1, 5.774, 10685.719, 348.277, 52762.923 24/04/15,18:35:44,05,10,1, 11.9,1,1, 5.774, 10685.736, 348.277, 52762.887 24/04/15,18:35:44,06,10,1, 11.9,1,1, 5.774, 10685.745, 348.283, 52762.879 24/04/15,18:35:44,07,10,1, 11.9,1,1, 5.774, 10685.763, 348.316, 52762.902 24/04/15,18:35:44,08,10,1, 11.9,1,1, 5.774, 10685.751, 348.304, 52762.879 24/04/15,18:35:44,09,10,1, 11.9,1,1, 5.774, 10685.753, 348.335, 52762.899 24/04/15,18:35:44,10,10,1, 11.9,1,1, 5.774, 10685.759, 348.352, 52762.887 24/04/15,18:35:44,11,10,1, 11.9,1,1, 5.774, 10685.774, 348.338, 52762.867 24/04/15,18:35:44,12,10,1, 11.9,1,1, 5.774, 10685.748, 348.348, 52762.858 24/04/15,18:35:44,13,10,1, 11.9,1,1, 5.774, 10685.780, 348.395, 52762.852 24/04/15,18:35:44,14,10,1, 11.9,1,1, 5.774, 10685.774, 348.395, 52762.841 24/04/15,18:35:44,15,10,1, 11.9,1,1, 5.774, 10685.782, 348.387, 52762.779 24/04/15,18:35:44,16,10,1, 11.9,1,1, 5.774, 10685.801, 348.403, 52762.770 24/04/15,18:35:44,17,10,1, 11.9,1,1, 5.774, 10685.798, 348.411, 52762.806 24/04/15,18:35:44,18,10,1, 11.9,1,1, 5.774, 10685.785, 348.418, 52762.791 24/04/15,18:35:44,19,10,1, 11.9,1,1, 5.774, 10685.797, 348.429, 52762.769 24/04/15,18:35:45,00,10,1, 11.8,1,1, 5.776, 10685.792, 348.429, 52762.769 24/04/15,18:35:45,01,10,1, 11.8,1,1, 5.776, 10685.810, 348.432, 52762.777 24/04/15,18:35:45,02,10,1, 11.8,1,1, 5.776, 10685.805, 348.448, 52762.784 24/04/15,18:35:45,03,10,1, 11.8,1,1, 5.776, 10685.818, 348.475, 52762.803 24/04/15,18:35:45,04,10,1, 11.8,1,1, 5.776, 10685.829, 348.490, 52762.799 24/04/15,18:35:45,05,10,1, 11.8,1,1, 5.776, 10685.828, 348.499, 52762.862 24/04/15,18:35:45,06,10,1, 11.8,1,1, 5.776, 10685.843, 348.503, 52762.807 24/04/15,18:35:45,07,10,1, 11.8,1,1, 5.776, 10685.859, 348.515, 52762.839 24/04/15,18:35:45,08,10,1, 11.8,1,1, 5.776, 10685.832, 348.518, 52762.732 24/04/15,18:35:45,09,10,1, 11.8,1,1, 5.776, 10685.860, 348.535, 52762.777 24/04/15,18:35:45,10,10,1, 11.8,1,1, 5.776, 10685.859, 348.513, 52762.844 24/04/15,18:35:45,11,10,1, 11.8,1,1, 5.776, 10685.835, 348.549, 52762.780 24/04/15,18:35:45,12,10,1, 11.8,1,1, 5.776, 10685.870, 348.554, 52762.828 24/04/15,18:35:45,13,10,1, 11.8,1,1, 5.776, 10685.885, 348.560, 52762.739 24/04/15,18:35:45,14,10,1, 11.8,1,1, 5.776, 10685.890, 348.558, 52762.780 24/04/15,18:35:45,15,10,1, 11.8,1,1, 5.776, 10685.906, 348.572, 52762.800 24/04/15,18:35:45,16,10,1, 11.8,1,1, 5.776, 10685.891, 348.594, 52762.801 24/04/15,18:35:45,17,10,1, 11.8,1,1, 5.776, 10685.921, 348.579, 52762.727 24/04/15,18:35:45,18,10,1, 11.8,1,1, 5.776, 10685.942, 348.599, 52762.798 24/04/15,18:35:45,19,10,1, 11.8,1,1, 5.776, 10685.921, 348.593, 52762.787 24/04/15,18:35:46,00,11,1, 11.9,1,1, 5.774, 10685.917, 348.593, 52762.787 24/04/15,18:35:46,01,11,1, 11.9,1,1, 5.774, 10685.939, 348.613, 52762.715 24/04/15,18:35:46,02,11,1, 11.9,1,1, 5.774, 10685.957, 348.622, 52762.790 24/04/15,18:35:46,03,11,1, 11.9,1,1, 5.774, 10685.931, 348.619, 52762.694 24/04/15,18:35:46,04,11,1, 11.9,1,1, 5.774, 10685.923, 348.608, 52762.739 24/04/15,18:35:46,05,11,1, 11.9,1,1, 5.774, 10685.961, 348.617, 52762.721 24/04/15,18:35:46,06,11,1, 11.9,1,1, 5.774, 10685.970, 348.625, 52762.657 24/04/15,18:35:46,07,11,1, 11.9,1,1, 5.774, 10685.990, 348.649, 52762.705 24/04/15,18:35:46,08,11,1, 11.9,1,1, 5.774, 10685.984, 348.635, 52762.705 24/04/15,18:35:46,09,11,1, 11.9,1,1, 5.774, 10685.990, 348.639, 52762.690 24/04/15,18:35:46,10,11,1, 11.9,1,1, 5.774, 10686.016, 348.632, 52762.702 24/04/15,18:35:46,11,11,1, 11.9,1,1, 5.774, 10685.993, 348.646, 52762.691 24/04/15,18:35:46,12,11,1, 11.9,1,1, 5.774, 10685.992, 348.652, 52762.690 24/04/15,18:35:46,13,11,1, 11.9,1,1, 5.774, 10686.028, 348.657, 52762.655 24/04/15,18:35:46,14,11,1, 11.9,1,1, 5.774, 10686.028, 348.683, 52762.666 24/04/15,18:35:46,15,11,1, 11.9,1,1, 5.774, 10686.011, 348.675, 52762.687 24/04/15,18:35:46,16,11,1, 11.9,1,1, 5.774, 10686.052, 348.679, 52762.672 24/04/15,18:35:46,17,11,1, 11.9,1,1, 5.774, 10686.045, 348.691, 52762.654 24/04/15,18:35:46,18,11,1, 11.9,1,1, 5.774, 10686.042, 348.673, 52762.658 24/04/15,18:35:46,19,11,1, 11.9,1,1, 5.774, 10686.041, 348.706, 52762.624 24/04/15,18:35:47,00,10,1, 11.9,1,1, 5.776, 10686.034, 348.706, 52762.624 24/04/15,18:35:47,01,10,1, 11.9,1,1, 5.776, 10686.080, 348.687, 52762.642 24/04/15,18:35:47,02,10,1, 11.9,1,1, 5.776, 10686.067, 348.684, 52762.614 24/04/15,18:35:47,03,10,1, 11.9,1,1, 5.776, 10686.066, 348.683, 52762.609 24/04/15,18:35:47,04,10,1, 11.9,1,1, 5.776, 10686.087, 348.694, 52762.661 24/04/15,18:35:47,05,10,1, 11.9,1,1, 5.776, 10686.078, 348.679, 52762.567 24/04/15,18:35:47,06,10,1, 11.9,1,1, 5.776, 10686.098, 348.702, 52762.616 24/04/15,18:35:47,07,10,1, 11.9,1,1, 5.776, 10686.140, 348.722, 52762.673 24/04/15,18:35:47,08,10,1, 11.9,1,1, 5.776, 10686.121, 348.693, 52762.564 24/04/15,18:35:47,09,10,1, 11.9,1,1, 5.776, 10686.153, 348.706, 52762.600 24/04/15,18:35:47,10,10,1, 11.9,1,1, 5.776, 10686.178, 348.697, 52762.638 24/04/15,18:35:47,11,10,1, 11.9,1,1, 5.776, 10686.142, 348.682, 52762.440 24/04/15,18:35:47,12,10,1, 11.9,1,1, 5.776, 10686.182, 348.693, 52762.620 24/04/15,18:35:47,13,10,1, 11.9,1,1, 5.776, 10686.195, 348.706, 52762.522 24/04/15,18:35:47,14,10,1, 11.9,1,1, 5.776, 10686.175, 348.696, 52762.507 24/04/15,18:35:47,15,10,1, 11.9,1,1, 5.776, 10686.176, 348.697, 52762.512 24/04/15,18:35:47,16,10,1, 11.9,1,1, 5.776, 10686.223, 348.707, 52762.566 24/04/15,18:35:47,17,10,1, 11.9,1,1, 5.776, 10686.196, 348.713, 52762.548 24/04/15,18:35:47,18,10,1, 11.9,1,1, 5.776, 10686.211, 348.716, 52762.513 24/04/15,18:35:47,19,10,1, 11.9,1,1, 5.776, 10686.225, 348.692, 52762.545 24/04/15,18:35:48,00,10,1, 11.9,1,1, 5.773, 10686.218, 348.692, 52762.545 24/04/15,18:35:48,01,10,1, 11.9,1,1, 5.773, 10686.223, 348.710, 52762.456 24/04/15,18:35:48,02,10,1, 11.9,1,1, 5.773, 10686.249, 348.722, 52762.482 24/04/15,18:35:48,03,10,1, 11.9,1,1, 5.773, 10686.260, 348.681, 52762.491 24/04/15,18:35:48,04,10,1, 11.9,1,1, 5.773, 10686.279, 348.665, 52762.509 24/04/15,18:35:48,05,10,1, 11.9,1,1, 5.773, 10686.281, 348.696, 52762.472 24/04/15,18:35:48,06,10,1, 11.9,1,1, 5.773, 10686.275, 348.693, 52762.493 24/04/15,18:35:48,07,10,1, 11.9,1,1, 5.773, 10686.297, 348.668, 52762.478 24/04/15,18:35:48,08,10,1, 11.9,1,1, 5.773, 10686.299, 348.684, 52762.464 24/04/15,18:35:48,09,10,1, 11.9,1,1, 5.773, 10686.330, 348.684, 52762.456 24/04/15,18:35:48,10,10,1, 11.9,1,1, 5.773, 10686.314, 348.687, 52762.405 24/04/15,18:35:48,11,10,1, 11.9,1,1, 5.773, 10686.344, 348.691, 52762.411 24/04/15,18:35:48,12,10,1, 11.9,1,1, 5.773, 10686.343, 348.694, 52762.393 24/04/15,18:35:48,13,10,1, 11.9,1,1, 5.773, 10686.372, 348.686, 52762.387 24/04/15,18:35:48,14,10,1, 11.9,1,1, 5.773, 10686.363, 348.693, 52762.415 24/04/15,18:35:48,15,10,1, 11.9,1,1, 5.773, 10686.363, 348.684, 52762.418 24/04/15,18:35:48,16,10,1, 11.9,1,1, 5.773, 10686.363, 348.670, 52762.343 24/04/15,18:35:48,17,10,1, 11.9,1,1, 5.773, 10686.397, 348.669, 52762.495 24/04/15,18:35:48,18,10,1, 11.9,1,1, 5.773, 10686.401, 348.689, 52762.407 24/04/15,18:35:48,19,10,1, 11.9,1,1, 5.773, 10686.423, 348.672, 52762.403 24/04/15,18:35:49,00,10,1, 11.9,1,1, 5.775, 10686.418, 348.672, 52762.403 24/04/15,18:35:49,01,10,1, 11.9,1,1, 5.775, 10686.418, 348.682, 52762.379 24/04/15,18:35:49,02,10,1, 11.9,1,1, 5.775, 10686.437, 348.680, 52762.441 24/04/15,18:35:49,03,10,1, 11.9,1,1, 5.775, 10686.434, 348.677, 52762.406 24/04/15,18:35:49,04,10,1, 11.9,1,1, 5.775, 10686.456, 348.680, 52762.433 24/04/15,18:35:49,05,10,1, 11.9,1,1, 5.775, 10686.466, 348.680, 52762.350 24/04/15,18:35:49,06,10,1, 11.9,1,1, 5.775, 10686.487, 348.702, 52762.439 24/04/15,18:35:49,07,10,1, 11.9,1,1, 5.775, 10686.483, 348.669, 52762.421 24/04/15,18:35:49,08,10,1, 11.9,1,1, 5.775, 10686.479, 348.669, 52762.420 24/04/15,18:35:49,09,10,1, 11.9,1,1, 5.775, 10686.508, 348.660, 52762.402 24/04/15,18:35:49,10,10,1, 11.9,1,1, 5.775, 10686.509, 348.660, 52762.280 24/04/15,18:35:49,11,10,1, 11.9,1,1, 5.775, 10686.515, 348.648, 52762.282 24/04/15,18:35:49,12,10,1, 11.9,1,1, 5.775, 10686.525, 348.648, 52762.288 24/04/15,18:35:49,13,10,1, 11.9,1,1, 5.775, 10686.544, 348.667, 52762.316 24/04/15,18:35:49,14,10,1, 11.9,1,1, 5.775, 10686.527, 348.649, 52762.297 24/04/15,18:35:49,15,10,1, 11.9,1,1, 5.775, 10686.550, 348.623, 52762.288 24/04/15,18:35:49,16,10,1, 11.9,1,1, 5.775, 10686.567, 348.634, 52762.297 24/04/15,18:35:49,17,10,1, 11.9,1,1, 5.775, 10686.577, 348.651, 52762.358 24/04/15,18:35:49,18,10,1, 11.9,1,1, 5.775, 10686.567, 348.629, 52762.234 24/04/15,18:35:49,19,10,1, 11.9,1,1, 5.775, 10686.590, 348.623, 52762.224 24/04/15,18:35:50,00,10,1, 11.9,1,1, 5.778, 10686.585, 348.623, 52762.224 24/04/15,18:35:50,01,10,1, 11.9,1,1, 5.778, 10686.596, 348.638, 52762.264 24/04/15,18:35:50,02,10,1, 11.9,1,1, 5.778, 10686.613, 348.644, 52762.271 24/04/15,18:35:50,03,10,1, 11.9,1,1, 5.778, 10686.593, 348.612, 52762.276 24/04/15,18:35:50,04,10,1, 11.9,1,1, 5.778, 10686.631, 348.639, 52762.296 24/04/15,18:35:50,05,10,1, 11.9,1,1, 5.778, 10686.614, 348.629, 52762.260 24/04/15,18:35:50,06,10,1, 11.9,1,1, 5.778, 10686.609, 348.619, 52762.238 24/04/15,18:35:50,07,10,1, 11.9,1,1, 5.778, 10686.644, 348.616, 52762.295 24/04/15,18:35:50,08,10,1, 11.9,1,1, 5.778, 10686.647, 348.603, 52762.280 24/04/15,18:35:50,09,10,1, 11.9,1,1, 5.778, 10686.649, 348.620, 52762.229 24/04/15,18:35:50,10,10,1, 11.9,1,1, 5.778, 10686.649, 348.636, 52762.217 24/04/15,18:35:50,11,10,1, 11.9,1,1, 5.778, 10686.670, 348.616, 52762.258 24/04/15,18:35:50,12,10,1, 11.9,1,1, 5.778, 10686.667, 348.636, 52762.223 24/04/15,18:35:50,13,10,1, 11.9,1,1, 5.778, 10686.672, 348.628, 52762.190 24/04/15,18:35:50,14,10,1, 11.9,1,1, 5.778, 10686.684, 348.618, 52762.239 24/04/15,18:35:50,15,10,1, 11.9,1,1, 5.778, 10686.696, 348.622, 52762.252 24/04/15,18:35:50,16,10,1, 11.9,1,1, 5.778, 10686.688, 348.650, 52762.253 24/04/15,18:35:50,17,10,1, 11.9,1,1, 5.778, 10686.682, 348.634, 52762.215 24/04/15,18:35:50,18,10,1, 11.9,1,1, 5.778, 10686.715, 348.645, 52762.199 24/04/15,18:35:50,19,10,1, 11.9,1,1, 5.778, 10686.721, 348.621, 52762.261 24/04/15,18:35:51,00,09,1, 11.9,1,1, 5.773, 10686.718, 348.621, 52762.261 24/04/15,18:35:51,01,09,1, 11.9,1,1, 5.773, 10686.733, 348.644, 52762.211 24/04/15,18:35:51,02,09,1, 11.9,1,1, 5.773, 10686.752, 348.619, 52762.184 24/04/15,18:35:51,03,09,1, 11.9,1,1, 5.773, 10686.772, 348.626, 52762.181 24/04/15,18:35:51,04,09,1, 11.9,1,1, 5.773, 10686.760, 348.642, 52762.214 24/04/15,18:35:51,05,09,1, 11.9,1,1, 5.773, 10686.745, 348.636, 52762.221 24/04/15,18:35:51,06,09,1, 11.9,1,1, 5.773, 10686.762, 348.626, 52762.183 24/04/15,18:35:51,07,09,1, 11.9,1,1, 5.773, 10686.781, 348.642, 52762.188 24/04/15,18:35:51,08,09,1, 11.9,1,1, 5.773, 10686.783, 348.653, 52762.197 24/04/15,18:35:51,09,09,1, 11.9,1,1, 5.773, 10686.807, 348.645, 52762.177 24/04/15,18:35:51,10,09,1, 11.9,1,1, 5.773, 10686.801, 348.645, 52762.158 24/04/15,18:35:51,11,09,1, 11.9,1,1, 5.773, 10686.795, 348.648, 52762.115 24/04/15,18:35:51,12,09,1, 11.9,1,1, 5.773, 10686.805, 348.632, 52762.130 24/04/15,18:35:51,13,09,1, 11.9,1,1, 5.773, 10686.811, 348.624, 52762.101 24/04/15,18:35:51,14,09,1, 11.9,1,1, 5.773, 10686.810, 348.645, 52762.084 24/04/15,18:35:51,15,09,1, 11.9,1,1, 5.773, 10686.812, 348.646, 52762.090 24/04/15,18:35:51,16,09,1, 11.9,1,1, 5.773, 10686.825, 348.653, 52762.151 24/04/15,18:35:51,17,09,1, 11.9,1,1, 5.773, 10686.833, 348.678, 52762.122 24/04/15,18:35:51,18,09,1, 11.9,1,1, 5.773, 10686.845, 348.679, 52762.128 24/04/15,18:35:51,19,09,1, 11.9,1,1, 5.773, 10686.837, 348.682, 52762.227 24/04/15,18:35:52,00,09,1, 11.9,1,1, 5.772, 10686.835, 348.682, 52762.227 24/04/15,18:35:52,01,09,1, 11.9,1,1, 5.772, 10686.865, 348.672, 52762.120 24/04/15,18:35:52,02,09,1, 11.9,1,1, 5.772, 10686.852, 348.679, 52762.080 24/04/15,18:35:52,03,09,1, 11.9,1,1, 5.772, 10686.861, 348.687, 52762.185 24/04/15,18:35:52,04,09,1, 11.9,1,1, 5.772, 10686.876, 348.688, 52762.072 24/04/15,18:35:52,05,09,1, 11.9,1,1, 5.772, 10686.872, 348.696, 52762.168 24/04/15,18:35:52,06,09,1, 11.9,1,1, 5.772, 10686.889, 348.695, 52762.100 24/04/15,18:35:52,07,09,1, 11.9,1,1, 5.772, 10686.856, 348.694, 52762.188 24/04/15,18:35:52,08,09,1, 11.9,1,1, 5.772, 10686.897, 348.695, 52762.101 24/04/15,18:35:52,09,09,1, 11.9,1,1, 5.772, 10686.905, 348.700, 52762.110 24/04/15,18:35:52,10,09,1, 11.9,1,1, 5.772, 10686.918, 348.736, 52762.152 24/04/15,18:35:52,11,09,1, 11.9,1,1, 5.772, 10686.921, 348.713, 52762.061 24/04/15,18:35:52,12,09,1, 11.9,1,1, 5.772, 10686.918, 348.727, 52762.080 24/04/15,18:35:52,13,09,1, 11.9,1,1, 5.772, 10686.927, 348.752, 52762.136 24/04/15,18:35:52,14,09,1, 11.9,1,1, 5.772, 10686.939, 348.740, 52762.088 24/04/15,18:35:52,15,09,1, 11.9,1,1, 5.772, 10686.940, 348.761, 52762.085 24/04/15,18:35:52,16,09,1, 11.9,1,1, 5.772, 10686.926, 348.777, 52762.099 24/04/15,18:35:52,17,09,1, 11.9,1,1, 5.772, 10686.945, 348.768, 52762.105 24/04/15,18:35:52,18,09,1, 11.9,1,1, 5.772, 10686.943, 348.761, 52762.111 24/04/15,18:35:52,19,09,1, 11.9,1,1, 5.772, 10686.973, 348.802, 52762.083 24/04/15,18:35:53,00,09,1, 11.9,1,1, 5.774, 10686.969, 348.802, 52762.083 24/04/15,18:35:53,01,09,1, 11.9,1,1, 5.774, 10686.975, 348.783, 52762.111 24/04/15,18:35:53,02,09,1, 11.9,1,1, 5.774, 10686.991, 348.764, 52762.058 24/04/15,18:35:53,03,09,1, 11.9,1,1, 5.774, 10686.984, 348.778, 52762.133 24/04/15,18:35:53,04,09,1, 11.9,1,1, 5.774, 10686.998, 348.796, 52762.112 24/04/15,18:35:53,05,09,1, 11.9,1,1, 5.774, 10687.021, 348.818, 52762.145 24/04/15,18:35:53,06,09,1, 11.9,1,1, 5.774, 10687.009, 348.824, 52762.125 24/04/15,18:35:53,07,09,1, 11.9,1,1, 5.774, 10686.996, 348.820, 52762.053 24/04/15,18:35:53,08,09,1, 11.9,1,1, 5.774, 10687.018, 348.828, 52762.112 24/04/15,18:35:53,09,09,1, 11.9,1,1, 5.774, 10687.026, 348.829, 52762.110 24/04/15,18:35:53,10,09,1, 11.9,1,1, 5.774, 10687.013, 348.845, 52762.109 24/04/15,18:35:53,11,09,1, 11.9,1,1, 5.774, 10687.047, 348.836, 52762.084 24/04/15,18:35:53,12,09,1, 11.9,1,1, 5.774, 10687.035, 348.869, 52762.105 24/04/15,18:35:53,13,09,1, 11.9,1,1, 5.774, 10687.044, 348.863, 52762.087 24/04/15,18:35:53,14,09,1, 11.9,1,1, 5.774, 10687.067, 348.880, 52762.065 24/04/15,18:35:53,15,09,1, 11.9,1,1, 5.774, 10687.056, 348.886, 52762.031 24/04/15,18:35:53,16,09,1, 11.9,1,1, 5.774, 10687.060, 348.891, 52762.026 24/04/15,18:35:53,17,09,1, 11.9,1,1, 5.774, 10687.075, 348.889, 52762.057 24/04/15,18:35:53,18,09,1, 11.9,1,1, 5.774, 10687.080, 348.874, 52762.075 24/04/15,18:35:53,19,09,1, 11.9,1,1, 5.774, 10687.089, 348.907, 52762.013 24/04/15,18:35:54,00,09,1, 11.9,1,1, 5.774, 10687.085, 348.907, 52762.013 24/04/15,18:35:54,01,09,1, 11.9,1,1, 5.774, 10687.096, 348.898, 52762.006 24/04/15,18:35:54,02,09,1, 11.9,1,1, 5.774, 10687.102, 348.925, 52762.018 24/04/15,18:35:54,03,09,1, 11.9,1,1, 5.774, 10687.130, 348.907, 52761.895 24/04/15,18:35:54,04,09,1, 11.9,1,1, 5.774, 10687.119, 348.936, 52762.110 24/04/15,18:35:54,05,09,1, 11.9,1,1, 5.774, 10687.135, 348.942, 52762.094 24/04/15,18:35:54,06,09,1, 11.9,1,1, 5.774, 10687.130, 348.926, 52762.046 24/04/15,18:35:54,07,09,1, 11.9,1,1, 5.774, 10687.118, 348.977, 52762.052 24/04/15,18:35:54,08,09,1, 11.9,1,1, 5.774, 10687.143, 348.990, 52762.065 24/04/15,18:35:54,09,09,1, 11.9,1,1, 5.774, 10687.121, 348.987, 52762.056 24/04/15,18:35:54,10,09,1, 11.9,1,1, 5.774, 10687.173, 349.004, 52762.027 24/04/15,18:35:54,11,09,1, 11.9,1,1, 5.774, 10687.149, 348.993, 52762.056 24/04/15,18:35:54,12,09,1, 11.9,1,1, 5.774, 10687.130, 348.990, 52762.066 24/04/15,18:35:54,13,09,1, 11.9,1,1, 5.774, 10687.185, 349.010, 52761.969 24/04/15,18:35:54,14,09,1, 11.9,1,1, 5.774, 10687.185, 349.004, 52762.033 24/04/15,18:35:54,15,09,1, 11.9,1,1, 5.774, 10687.190, 349.015, 52762.040 24/04/15,18:35:54,16,09,1, 11.9,1,1, 5.774, 10687.205, 349.021, 52762.043 24/04/15,18:35:54,17,09,1, 11.9,1,1, 5.774, 10687.203, 349.064, 52762.033 24/04/15,18:35:54,18,09,1, 11.9,1,1, 5.774, 10687.239, 349.047, 52762.029 24/04/15,18:35:54,19,09,1, 11.9,1,1, 5.774, 10687.200, 349.045, 52762.048 24/04/15,18:35:55,00,09,1, 11.9,1,1, 5.774, 10687.194, 349.045, 52762.048 24/04/15,18:35:55,01,09,1, 11.9,1,1, 5.774, 10687.221, 349.083, 52761.989 24/04/15,18:35:55,02,09,1, 11.9,1,1, 5.774, 10687.250, 349.075, 52762.071 24/04/15,18:35:55,03,09,1, 11.9,1,1, 5.774, 10687.224, 349.084, 52762.047 24/04/15,18:35:55,04,09,1, 11.9,1,1, 5.774, 10687.240, 349.109, 52762.039 24/04/15,18:35:55,05,09,1, 11.9,1,1, 5.774, 10687.266, 349.122, 52762.056 24/04/15,18:35:55,06,09,1, 11.9,1,1, 5.774, 10687.248, 349.112, 52762.043 24/04/15,18:35:55,07,09,1, 11.9,1,1, 5.774, 10687.267, 349.104, 52761.956 24/04/15,18:35:55,08,09,1, 11.9,1,1, 5.774, 10687.278, 349.134, 52762.065 24/04/15,18:35:55,09,09,1, 11.9,1,1, 5.774, 10687.286, 349.125, 52761.993 24/04/15,18:35:55,10,09,1, 11.9,1,1, 5.774, 10687.301, 349.130, 52762.030 24/04/15,18:35:55,11,09,1, 11.9,1,1, 5.774, 10687.285, 349.137, 52762.064 24/04/15,18:35:55,12,09,1, 11.9,1,1, 5.774, 10687.294, 349.164, 52762.012 24/04/15,18:35:55,13,09,1, 11.9,1,1, 5.774, 10687.317, 349.168, 52761.993 24/04/15,18:35:55,14,09,1, 11.9,1,1, 5.774, 10687.314, 349.169, 52762.009 24/04/15,18:35:55,15,09,1, 11.9,1,1, 5.774, 10687.320, 349.189, 52762.024 24/04/15,18:35:55,16,09,1, 11.9,1,1, 5.774, 10687.326, 349.167, 52762.028 24/04/15,18:35:55,17,09,1, 11.9,1,1, 5.774, 10687.329, 349.192, 52762.008 24/04/15,18:35:55,18,09,1, 11.9,1,1, 5.774, 10687.365, 349.181, 52762.036 24/04/15,18:35:55,19,09,1, 11.9,1,1, 5.774, 10687.360, 349.219, 52761.953 24/04/15,18:35:56,00,09,1, 11.9,1,1, 5.770, 10687.352, 349.219, 52761.953 24/04/15,18:35:56,01,09,1, 11.9,1,1, 5.770, 10687.371, 349.190, 52761.938 24/04/15,18:35:56,02,09,1, 11.9,1,1, 5.770, 10687.388, 349.233, 52761.964 24/04/15,18:35:56,03,09,1, 11.9,1,1, 5.770, 10687.374, 349.236, 52761.950 24/04/15,18:35:56,04,09,1, 11.9,1,1, 5.770, 10687.391, 349.228, 52761.957 24/04/15,18:35:56,05,09,1, 11.9,1,1, 5.770, 10687.412, 349.226, 52761.944 24/04/15,18:35:56,06,09,1, 11.9,1,1, 5.770, 10687.416, 349.242, 52761.949 24/04/15,18:35:56,07,09,1, 11.9,1,1, 5.770, 10687.450, 349.262, 52761.926 24/04/15,18:35:56,08,09,1, 11.9,1,1, 5.770, 10687.419, 349.251, 52761.940 24/04/15,18:35:56,09,09,1, 11.9,1,1, 5.770, 10687.431, 349.260, 52761.896 24/04/15,18:35:56,10,09,1, 11.9,1,1, 5.770, 10687.467, 349.280, 52761.897 24/04/15,18:35:56,11,09,1, 11.9,1,1, 5.770, 10687.473, 349.271, 52761.919 24/04/15,18:35:56,12,09,1, 11.9,1,1, 5.770, 10687.489, 349.258, 52761.909 24/04/15,18:35:56,13,09,1, 11.9,1,1, 5.770, 10687.492, 349.246, 52761.853 24/04/15,18:35:56,14,09,1, 11.9,1,1, 5.770, 10687.518, 349.275, 52761.867 24/04/15,18:35:56,15,09,1, 11.9,1,1, 5.770, 10687.494, 349.284, 52761.897 24/04/15,18:35:56,16,09,1, 11.9,1,1, 5.770, 10687.531, 349.292, 52761.886 24/04/15,18:35:56,17,09,1, 11.9,1,1, 5.770, 10687.523, 349.281, 52761.861 24/04/15,18:35:56,18,09,1, 11.9,1,1, 5.770, 10687.550, 349.304, 52761.882 24/04/15,18:35:56,19,09,1, 11.9,1,1, 5.770, 10687.565, 349.324, 52761.909 24/04/15,18:35:57,00,09,1, 11.9,1,1, 5.772, 10687.561, 349.324, 52761.909 24/04/15,18:35:57,01,09,1, 11.9,1,1, 5.772, 10687.577, 349.335, 52761.877 24/04/15,18:35:57,02,09,1, 11.9,1,1, 5.772, 10687.585, 349.362, 52762.009 24/04/15,18:35:57,03,09,1, 11.9,1,1, 5.772, 10687.566, 349.360, 52762.119 24/04/15,18:35:57,04,09,1, 11.9,1,1, 5.772, 10687.605, 349.374, 52762.136 24/04/15,18:35:57,05,09,1, 11.9,1,1, 5.772, 10687.631, 349.360, 52761.998 24/04/15,18:35:57,06,09,1, 11.9,1,1, 5.772, 10687.629, 349.350, 52761.977 24/04/15,18:35:57,07,09,1, 11.9,1,1, 5.772, 10687.671, 349.372, 52761.999 24/04/15,18:35:57,08,09,1, 11.9,1,1, 5.772, 10687.678, 349.387, 52761.993 24/04/15,18:35:57,09,09,1, 11.9,1,1, 5.772, 10687.682, 349.395, 52762.026 24/04/15,18:35:57,10,09,1, 11.9,1,1, 5.772, 10687.704, 349.378, 52761.992 24/04/15,18:35:57,11,09,1, 11.9,1,1, 5.772, 10687.709, 349.367, 52762.023 24/04/15,18:35:57,12,09,1, 11.9,1,1, 5.772, 10687.727, 349.391, 52762.033 24/04/15,18:35:57,13,09,1, 11.9,1,1, 5.772, 10687.748, 349.383, 52762.021 24/04/15,18:35:57,14,09,1, 11.9,1,1, 5.772, 10687.749, 349.390, 52762.029 24/04/15,18:35:57,15,09,1, 11.9,1,1, 5.772, 10687.758, 349.395, 52761.949 24/04/15,18:35:57,16,09,1, 11.9,1,1, 5.772, 10687.778, 349.399, 52761.993 24/04/15,18:35:57,17,09,1, 11.9,1,1, 5.772, 10687.772, 349.393, 52762.039 24/04/15,18:35:57,18,09,1, 11.9,1,1, 5.772, 10687.808, 349.379, 52761.812 24/04/15,18:35:57,19,09,1, 11.9,1,1, 5.772, 10687.811, 349.393, 52761.885 24/04/15,18:35:58,00,09,1, 11.9,1,1, 5.775, 10687.803, 349.393, 52761.885 24/04/15,18:35:58,01,09,1, 11.9,1,1, 5.775, 10687.840, 349.406, 52761.960 24/04/15,18:35:58,02,09,1, 11.9,1,1, 5.775, 10687.827, 349.408, 52762.013 24/04/15,18:35:58,03,09,1, 11.9,1,1, 5.775, 10687.861, 349.409, 52761.936 24/04/15,18:35:58,04,09,1, 11.9,1,1, 5.775, 10687.859, 349.390, 52762.005 24/04/15,18:35:58,05,09,1, 11.9,1,1, 5.775, 10687.873, 349.409, 52761.875 24/04/15,18:35:58,06,09,1, 11.9,1,1, 5.775, 10687.899, 349.417, 52761.693 24/04/15,18:35:58,07,09,1, 11.9,1,1, 5.775, 10687.895, 349.399, 52761.819 24/04/15,18:35:58,08,09,1, 11.9,1,1, 5.775, 10687.867, 349.430, 52761.927 24/04/15,18:35:58,09,09,1, 11.9,1,1, 5.775, 10687.899, 349.446, 52761.978 24/04/15,18:35:58,10,09,1, 11.9,1,1, 5.775, 10687.922, 349.408, 52761.899 24/04/15,18:35:58,11,09,1, 11.9,1,1, 5.775, 10687.923, 349.440, 52761.891 24/04/15,18:35:58,12,09,1, 11.9,1,1, 5.775, 10687.935, 349.426, 52761.937 24/04/15,18:35:58,13,09,1, 11.9,1,1, 5.775, 10687.944, 349.416, 52761.883 24/04/15,18:35:58,14,09,1, 11.9,1,1, 5.775, 10687.941, 349.440, 52761.953 24/04/15,18:35:58,15,09,1, 11.9,1,1, 5.775, 10687.949, 349.451, 52761.877 24/04/15,18:35:58,16,09,1, 11.9,1,1, 5.775, 10687.978, 349.439, 52761.880 24/04/15,18:35:58,17,09,1, 11.9,1,1, 5.775, 10687.993, 349.430, 52761.937 24/04/15,18:35:58,18,09,1, 11.9,1,1, 5.775, 10687.971, 349.454, 52761.933 24/04/15,18:35:58,19,09,1, 11.9,1,1, 5.775, 10688.006, 349.465, 52761.801 24/04/15,18:35:59,00,09,1, 11.9,1,1, 5.776, 10688.003, 349.465, 52761.801 24/04/15,18:35:59,01,09,1, 11.9,1,1, 5.776, 10687.994, 349.455, 52761.775 24/04/15,18:35:59,02,09,1, 11.9,1,1, 5.776, 10688.024, 349.469, 52761.889 24/04/15,18:35:59,03,09,1, 11.9,1,1, 5.776, 10688.027, 349.439, 52761.850 24/04/15,18:35:59,04,09,1, 11.9,1,1, 5.776, 10688.029, 349.441, 52761.771 24/04/15,18:35:59,05,09,1, 11.9,1,1, 5.776, 10688.048, 349.475, 52761.806 24/04/15,18:35:59,06,09,1, 11.9,1,1, 5.776, 10688.055, 349.478, 52761.887 24/04/15,18:35:59,07,09,1, 11.9,1,1, 5.776, 10688.055, 349.495, 52761.864 24/04/15,18:35:59,08,09,1, 11.9,1,1, 5.776, 10688.078, 349.488, 52761.837 24/04/15,18:35:59,09,09,1, 11.9,1,1, 5.776, 10688.072, 349.522, 52761.844 24/04/15,18:35:59,10,09,1, 11.9,1,1, 5.776, 10688.100, 349.501, 52761.855 24/04/15,18:35:59,11,09,1, 11.9,1,1, 5.776, 10688.111, 349.510, 52761.855 24/04/15,18:35:59,12,09,1, 11.9,1,1, 5.776, 10688.105, 349.510, 52761.830 24/04/15,18:35:59,13,09,1, 11.9,1,1, 5.776, 10688.089, 349.508, 52761.829 24/04/15,18:35:59,14,09,1, 11.9,1,1, 5.776, 10688.088, 349.521, 52761.808 24/04/15,18:35:59,15,09,1, 11.9,1,1, 5.776, 10688.122, 349.560, 52761.835 24/04/15,18:35:59,16,09,1, 11.9,1,1, 5.776, 10688.091, 349.543, 52761.792 24/04/15,18:35:59,17,09,1, 11.9,1,1, 5.776, 10688.122, 349.546, 52761.821 24/04/15,18:35:59,18,09,1, 11.9,1,1, 5.776, 10688.131, 349.572, 52761.866 24/04/15,18:35:59,19,09,1, 11.9,1,1, 5.776, 10688.131, 349.571, 52761.801 24/04/15,18:36:00,00,09,1, 12.0,1,1, 5.771, 10688.128, 349.571, 52761.801 24/04/15,18:36:00,01,09,1, 12.0,1,1, 5.771, 10688.146, 349.578, 52761.831 24/04/15,18:36:00,02,09,1, 12.0,1,1, 5.771, 10688.139, 349.561, 52761.639 24/04/15,18:36:00,03,09,1, 12.0,1,1, 5.771, 10688.151, 349.542, 52761.558 24/04/15,18:36:00,04,09,1, 12.0,1,1, 5.771, 10688.174, 349.557, 52761.595 24/04/15,18:36:00,05,09,1, 12.0,1,1, 5.771, 10688.173, 349.550, 52761.572 24/04/15,18:36:00,06,09,1, 12.0,1,1, 5.771, 10688.150, 349.599, 52761.618 24/04/15,18:36:00,07,09,1, 12.0,1,1, 5.771, 10688.204, 349.601, 52761.654 24/04/15,18:36:00,08,09,1, 12.0,1,1, 5.771, 10688.177, 349.622, 52761.663 24/04/15,18:36:00,09,09,1, 12.0,1,1, 5.771, 10688.185, 349.597, 52761.569 24/04/15,18:36:00,10,09,1, 12.0,1,1, 5.771, 10688.198, 349.643, 52761.629 24/04/15,18:36:00,11,09,1, 12.0,1,1, 5.771, 10688.181, 349.648, 52761.629 24/04/15,18:36:00,12,09,1, 12.0,1,1, 5.771, 10688.173, 349.642, 52761.553 24/04/15,18:36:00,13,09,1, 12.0,1,1, 5.771, 10688.190, 349.638, 52761.584 24/04/15,18:36:00,14,09,1, 12.0,1,1, 5.771, 10688.196, 349.662, 52761.563 24/04/15,18:36:00,15,09,1, 12.0,1,1, 5.771, 10688.190, 349.647, 52761.563 24/04/15,18:36:00,16,09,1, 12.0,1,1, 5.771, 10688.199, 349.662, 52761.531 24/04/15,18:36:00,17,09,1, 12.0,1,1, 5.771, 10688.209, 349.688, 52761.537 24/04/15,18:36:00,18,09,1, 12.0,1,1, 5.771, 10688.219, 349.729, 52761.609 24/04/15,18:36:00,19,09,1, 12.0,1,1, 5.771, 10688.233, 349.673, 52761.557 24/04/15,18:36:01,00,09,1, 11.9,1,1, 5.778, 10688.229, 349.673, 52761.557 24/04/15,18:36:01,01,09,1, 11.9,1,1, 5.778, 10688.229, 349.732, 52761.526 24/04/15,18:36:01,02,09,1, 11.9,1,1, 5.778, 10688.242, 349.728, 52761.550 24/04/15,18:36:01,03,09,1, 11.9,1,1, 5.778, 10688.234, 349.743, 52761.570 24/04/15,18:36:01,04,09,1, 11.9,1,1, 5.778, 10688.230, 349.739, 52761.554 24/04/15,18:36:01,05,09,1, 11.9,1,1, 5.778, 10688.243, 349.753, 52761.541 24/04/15,18:36:01,06,09,1, 11.9,1,1, 5.778, 10688.256, 349.744, 52761.519 24/04/15,18:36:01,07,09,1, 11.9,1,1, 5.778, 10688.236, 349.791, 52761.485 24/04/15,18:36:01,08,09,1, 11.9,1,1, 5.778, 10688.238, 349.772, 52761.533 24/04/15,18:36:01,09,09,1, 11.9,1,1, 5.778, 10688.264, 349.749, 52761.502 24/04/15,18:36:01,10,09,1, 11.9,1,1, 5.778, 10688.275, 349.788, 52761.466 24/04/15,18:36:01,11,09,1, 11.9,1,1, 5.778, 10688.279, 349.784, 52761.527 24/04/15,18:36:01,12,09,1, 11.9,1,1, 5.778, 10688.278, 349.815, 52761.520 24/04/15,18:36:01,13,09,1, 11.9,1,1, 5.778, 10688.277, 349.842, 52761.599 24/04/15,18:36:01,14,09,1, 11.9,1,1, 5.778, 10688.279, 349.834, 52761.529 24/04/15,18:36:01,15,09,1, 11.9,1,1, 5.778, 10688.283, 349.813, 52761.518 24/04/15,18:36:01,16,09,1, 11.9,1,1, 5.778, 10688.284, 349.845, 52761.479 24/04/15,18:36:01,17,09,1, 11.9,1,1, 5.778, 10688.274, 349.828, 52761.490 24/04/15,18:36:01,18,09,1, 11.9,1,1, 5.778, 10688.289, 349.843, 52761.421 24/04/15,18:36:01,19,09,1, 11.9,1,1, 5.778, 10688.314, 349.840, 52761.457 24/04/15,18:36:02,00,09,1, 11.9,1,1, 5.772, 10688.312, 349.840, 52761.457 24/04/15,18:36:02,01,09,1, 11.9,1,1, 5.772, 10688.303, 349.890, 52761.413 24/04/15,18:36:02,02,09,1, 11.9,1,1, 5.772, 10688.302, 349.883, 52761.448 24/04/15,18:36:02,03,09,1, 11.9,1,1, 5.772, 10688.339, 349.884, 52761.512 24/04/15,18:36:02,04,09,1, 11.9,1,1, 5.772, 10688.311, 349.906, 52761.621 24/04/15,18:36:02,05,09,1, 11.9,1,1, 5.772, 10688.367, 349.892, 52761.476 24/04/15,18:36:02,06,09,1, 11.9,1,1, 5.772, 10688.348, 349.894, 52761.392 24/04/15,18:36:02,07,09,1, 11.9,1,1, 5.772, 10688.356, 349.895, 52761.455 24/04/15,18:36:02,08,09,1, 11.9,1,1, 5.772, 10688.342, 349.927, 52761.433 24/04/15,18:36:02,09,09,1, 11.9,1,1, 5.772, 10688.340, 349.926, 52761.423 24/04/15,18:36:02,10,09,1, 11.9,1,1, 5.772, 10688.371, 349.938, 52761.392 24/04/15,18:36:02,11,09,1, 11.9,1,1, 5.772, 10688.370, 349.960, 52761.408 24/04/15,18:36:02,12,09,1, 11.9,1,1, 5.772, 10688.367, 349.957, 52761.427 24/04/15,18:36:02,13,09,1, 11.9,1,1, 5.772, 10688.363, 349.938, 52761.413 24/04/15,18:36:02,14,09,1, 11.9,1,1, 5.772, 10688.378, 349.956, 52761.486 24/04/15,18:36:02,15,09,1, 11.9,1,1, 5.772, 10688.423, 349.948, 52761.391 24/04/15,18:36:02,16,09,1, 11.9,1,1, 5.772, 10688.390, 349.982, 52761.422 24/04/15,18:36:02,17,09,1, 11.9,1,1, 5.772, 10688.405, 349.971, 52761.363 24/04/15,18:36:02,18,09,1, 11.9,1,1, 5.772, 10688.402, 349.957, 52761.417 24/04/15,18:36:02,19,09,1, 11.9,1,1, 5.772, 10688.420, 349.978, 52761.395 24/04/15,18:36:03,00,09,1, 11.9,1,1, 5.774, 10688.412, 349.978, 52761.395 24/04/15,18:36:03,01,09,1, 11.9,1,1, 5.774, 10688.446, 349.953, 52761.334 24/04/15,18:36:03,02,09,1, 11.9,1,1, 5.774, 10688.428, 349.976, 52761.400 24/04/15,18:36:03,03,09,1, 11.9,1,1, 5.774, 10688.465, 350.005, 52761.567 24/04/15,18:36:03,04,09,1, 11.9,1,1, 5.774, 10688.458, 350.000, 52761.284 24/04/15,18:36:03,05,09,1, 11.9,1,1, 5.774, 10688.417, 350.007, 52761.361 24/04/15,18:36:03,06,09,1, 11.9,1,1, 5.774, 10688.435, 349.979, 52761.357 24/04/15,18:36:03,07,09,1, 11.9,1,1, 5.774, 10688.440, 349.984, 52761.331 24/04/15,18:36:03,08,09,1, 11.9,1,1, 5.774, 10688.449, 350.003, 52761.312 24/04/15,18:36:03,09,09,1, 11.9,1,1, 5.774, 10688.451, 350.013, 52761.369 24/04/15,18:36:03,10,09,1, 11.9,1,1, 5.774, 10688.453, 350.011, 52761.326 24/04/15,18:36:03,11,09,1, 11.9,1,1, 5.774, 10688.451, 350.014, 52761.246 24/04/15,18:36:03,12,09,1, 11.9,1,1, 5.774, 10688.490, 350.027, 52761.270 24/04/15,18:36:03,13,09,1, 11.9,1,1, 5.774, 10688.467, 350.041, 52761.366 24/04/15,18:36:03,14,09,1, 11.9,1,1, 5.774, 10688.483, 350.025, 52761.285 24/04/15,18:36:03,15,09,1, 11.9,1,1, 5.774, 10688.485, 350.027, 52761.337 24/04/15,18:36:03,16,09,1, 11.9,1,1, 5.774, 10688.478, 350.044, 52761.313 24/04/15,18:36:03,17,09,1, 11.9,1,1, 5.774, 10688.489, 350.030, 52761.339 24/04/15,18:36:03,18,09,1, 11.9,1,1, 5.774, 10688.480, 350.037, 52761.289 24/04/15,18:36:03,19,09,1, 11.9,1,1, 5.774, 10688.497, 350.016, 52761.332 24/04/15,18:36:04,00,10,1, 11.9,1,1, 5.771, 10688.496, 350.016, 52761.332 24/04/15,18:36:04,01,10,1, 11.9,1,1, 5.771, 10688.511, 350.031, 52761.259 24/04/15,18:36:04,02,10,1, 11.9,1,1, 5.771, 10688.517, 350.027, 52761.282 24/04/15,18:36:04,03,10,1, 11.9,1,1, 5.771, 10688.515, 350.041, 52761.228 24/04/15,18:36:04,04,10,1, 11.9,1,1, 5.771, 10688.532, 350.038, 52761.215 24/04/15,18:36:04,05,10,1, 11.9,1,1, 5.771, 10688.512, 350.022, 52761.243 24/04/15,18:36:04,06,10,1, 11.9,1,1, 5.771, 10688.544, 350.033, 52761.164 24/04/15,18:36:04,07,10,1, 11.9,1,1, 5.771, 10688.527, 350.049, 52761.279 24/04/15,18:36:04,08,10,1, 11.9,1,1, 5.771, 10688.543, 350.030, 52761.171 24/04/15,18:36:04,09,10,1, 11.9,1,1, 5.771, 10688.560, 350.031, 52761.258 24/04/15,18:36:04,10,10,1, 11.9,1,1, 5.771, 10688.548, 350.008, 52761.144 24/04/15,18:36:04,11,10,1, 11.9,1,1, 5.771, 10688.571, 350.046, 52761.278 24/04/15,18:36:04,12,10,1, 11.9,1,1, 5.771, 10688.572, 350.022, 52761.190 24/04/15,18:36:04,13,10,1, 11.9,1,1, 5.771, 10688.565, 350.045, 52761.221 24/04/15,18:36:04,14,10,1, 11.9,1,1, 5.771, 10688.569, 350.037, 52761.195 24/04/15,18:36:04,15,10,1, 11.9,1,1, 5.771, 10688.588, 350.040, 52761.213 24/04/15,18:36:04,16,10,1, 11.9,1,1, 5.771, 10688.567, 350.042, 52761.443 24/04/15,18:36:04,17,10,1, 11.9,1,1, 5.771, 10688.617, 350.026, 52761.143 24/04/15,18:36:04,18,10,1, 11.9,1,1, 5.771, 10688.619, 350.009, 52761.120 24/04/15,18:36:04,19,10,1, 11.9,1,1, 5.771, 10688.597, 350.006, 52761.115 24/04/15,18:36:05,00,09,1, 11.9,1,1, 5.775, 10688.596, 350.006, 52761.115 24/04/15,18:36:05,01,09,1, 11.9,1,1, 5.775, 10688.581, 349.992, 52761.156 24/04/15,18:36:05,02,09,1, 11.9,1,1, 5.775, 10688.585, 350.044, 52761.136 24/04/15,18:36:05,03,09,1, 11.9,1,1, 5.775, 10688.601, 350.002, 52761.135 24/04/15,18:36:05,04,09,1, 11.9,1,1, 5.775, 10688.595, 350.008, 52761.143 24/04/15,18:36:05,05,09,1, 11.9,1,1, 5.775, 10688.612, 350.032, 52761.153 24/04/15,18:36:05,06,09,1, 11.9,1,1, 5.775, 10688.622, 350.022, 52761.152 24/04/15,18:36:05,07,09,1, 11.9,1,1, 5.775, 10688.592, 350.041, 52761.122 24/04/15,18:36:05,08,09,1, 11.9,1,1, 5.775, 10688.608, 350.034, 52761.109 24/04/15,18:36:05,09,09,1, 11.9,1,1, 5.775, 10688.630, 350.057, 52761.118 24/04/15,18:36:05,10,09,1, 11.9,1,1, 5.775, 10688.599, 350.026, 52761.096 24/04/15,18:36:05,11,09,1, 11.9,1,1, 5.775, 10688.633, 350.044, 52761.099 24/04/15,18:36:05,12,09,1, 11.9,1,1, 5.775, 10688.618, 350.059, 52761.076 24/04/15,18:36:05,13,09,1, 11.9,1,1, 5.775, 10688.624, 350.030, 52761.077 24/04/15,18:36:05,14,09,1, 11.9,1,1, 5.775, 10688.645, 350.058, 52761.094 24/04/15,18:36:05,15,09,1, 11.9,1,1, 5.775, 10688.633, 350.064, 52761.094 24/04/15,18:36:05,16,09,1, 11.9,1,1, 5.775, 10688.620, 350.037, 52761.057 24/04/15,18:36:05,17,09,1, 11.9,1,1, 5.775, 10688.649, 350.045, 52761.040 24/04/15,18:36:05,18,09,1, 11.9,1,1, 5.775, 10688.632, 350.067, 52761.049 24/04/15,18:36:05,19,09,1, 11.9,1,1, 5.775, 10688.637, 350.046, 52761.043 24/04/15,18:36:06,00,09,1, 11.9,1,1, 5.774, 10688.629, 350.046, 52761.043 24/04/15,18:36:06,01,09,1, 11.9,1,1, 5.774, 10688.650, 350.078, 52761.067 24/04/15,18:36:06,02,09,1, 11.9,1,1, 5.774, 10688.640, 350.071, 52761.035 24/04/15,18:36:06,03,09,1, 11.9,1,1, 5.774, 10688.643, 350.065, 52761.063 24/04/15,18:36:06,04,09,1, 11.9,1,1, 5.774, 10688.648, 350.106, 52761.040 24/04/15,18:36:06,05,09,1, 11.9,1,1, 5.774, 10688.627, 350.070, 52761.026 24/04/15,18:36:06,06,09,1, 11.9,1,1, 5.774, 10688.655, 350.087, 52760.988 24/04/15,18:36:06,07,09,1, 11.9,1,1, 5.774, 10688.664, 350.112, 52761.019 24/04/15,18:36:06,08,09,1, 11.9,1,1, 5.774, 10688.661, 350.100, 52761.001 24/04/15,18:36:06,09,09,1, 11.9,1,1, 5.774, 10688.658, 350.080, 52761.028 24/04/15,18:36:06,10,09,1, 11.9,1,1, 5.774, 10688.667, 350.107, 52761.000 24/04/15,18:36:06,11,09,1, 11.9,1,1, 5.774, 10688.661, 350.110, 52760.979 24/04/15,18:36:06,12,09,1, 11.9,1,1, 5.774, 10688.670, 350.106, 52760.973 24/04/15,18:36:06,13,09,1, 11.9,1,1, 5.774, 10688.676, 350.091, 52760.976 24/04/15,18:36:06,14,09,1, 11.9,1,1, 5.774, 10688.661, 350.109, 52760.951 24/04/15,18:36:06,15,09,1, 11.9,1,1, 5.774, 10688.678, 350.122, 52761.009 24/04/15,18:36:06,16,09,1, 11.9,1,1, 5.774, 10688.655, 350.112, 52760.962 24/04/15,18:36:06,17,09,1, 11.9,1,1, 5.774, 10688.665, 350.128, 52760.972 24/04/15,18:36:06,18,09,1, 11.9,1,1, 5.774, 10688.668, 350.146, 52760.998 24/04/15,18:36:06,19,09,1, 11.9,1,1, 5.774, 10688.684, 350.111, 52760.981 24/04/15,18:36:07,00,09,1, 11.9,1,1, 5.768, 10688.679, 350.111, 52760.981 24/04/15,18:36:07,01,09,1, 11.9,1,1, 5.768, 10688.677, 350.132, 52760.940 24/04/15,18:36:07,02,09,1, 11.9,1,1, 5.768, 10688.693, 350.155, 52761.092 24/04/15,18:36:07,03,09,1, 11.9,1,1, 5.768, 10688.720, 350.152, 52760.884 24/04/15,18:36:07,04,09,1, 11.9,1,1, 5.768, 10688.687, 350.170, 52760.947 24/04/15,18:36:07,05,09,1, 11.9,1,1, 5.768, 10688.705, 350.183, 52760.929 24/04/15,18:36:07,06,09,1, 11.9,1,1, 5.768, 10688.705, 350.176, 52760.875 24/04/15,18:36:07,07,09,1, 11.9,1,1, 5.768, 10688.695, 350.164, 52760.993 24/04/15,18:36:07,08,09,1, 11.9,1,1, 5.768, 10688.690, 350.182, 52760.908 24/04/15,18:36:07,09,09,1, 11.9,1,1, 5.768, 10688.701, 350.197, 52760.895 24/04/15,18:36:07,10,09,1, 11.9,1,1, 5.768, 10688.672, 350.191, 52760.929 24/04/15,18:36:07,11,09,1, 11.9,1,1, 5.768, 10688.711, 350.203, 52760.880 24/04/15,18:36:07,12,09,1, 11.9,1,1, 5.768, 10688.692, 350.210, 52760.871 24/04/15,18:36:07,13,09,1, 11.9,1,1, 5.768, 10688.718, 350.206, 52760.846 24/04/15,18:36:07,14,09,1, 11.9,1,1, 5.768, 10688.723, 350.196, 52760.923 24/04/15,18:36:07,15,09,1, 11.9,1,1, 5.768, 10688.719, 350.256, 52760.891 24/04/15,18:36:07,16,09,1, 11.9,1,1, 5.768, 10688.706, 350.253, 52760.938 24/04/15,18:36:07,17,09,1, 11.9,1,1, 5.768, 10688.698, 350.228, 52760.922 24/04/15,18:36:07,18,09,1, 11.9,1,1, 5.768, 10688.717, 350.254, 52760.892 24/04/15,18:36:07,19,09,1, 11.9,1,1, 5.768, 10688.718, 350.242, 52760.830 24/04/15,18:36:08,00,09,1, 11.9,1,1, 5.771, 10688.713, 350.242, 52760.830 24/04/15,18:36:08,01,09,1, 11.9,1,1, 5.771, 10688.695, 350.276, 52760.856 24/04/15,18:36:08,02,09,1, 11.9,1,1, 5.771, 10688.735, 350.288, 52760.904 24/04/15,18:36:08,03,09,1, 11.9,1,1, 5.771, 10688.739, 350.302, 52760.846 24/04/15,18:36:08,04,09,1, 11.9,1,1, 5.771, 10688.723, 350.306, 52760.744 24/04/15,18:36:08,05,09,1, 11.9,1,1, 5.771, 10688.722, 350.272, 52760.839 24/04/15,18:36:08,06,09,1, 11.9,1,1, 5.771, 10688.715, 350.321, 52760.863 24/04/15,18:36:08,07,09,1, 11.9,1,1, 5.771, 10688.721, 350.340, 52760.835 24/04/15,18:36:08,08,09,1, 11.9,1,1, 5.771, 10688.718, 350.327, 52760.754 24/04/15,18:36:08,09,09,1, 11.9,1,1, 5.771, 10688.729, 350.334, 52760.797 24/04/15,18:36:08,10,09,1, 11.9,1,1, 5.771, 10688.732, 350.346, 52760.808 24/04/15,18:36:08,11,09,1, 11.9,1,1, 5.771, 10688.747, 350.323, 52760.783 24/04/15,18:36:08,12,09,1, 11.9,1,1, 5.771, 10688.745, 350.341, 52760.765 24/04/15,18:36:08,13,09,1, 11.9,1,1, 5.771, 10688.747, 350.356, 52760.778 24/04/15,18:36:08,14,09,1, 11.9,1,1, 5.771, 10688.771, 350.368, 52760.796 24/04/15,18:36:08,15,09,1, 11.9,1,1, 5.771, 10688.745, 350.353, 52760.768 24/04/15,18:36:08,16,09,1, 11.9,1,1, 5.771, 10688.782, 350.379, 52760.725 24/04/15,18:36:08,17,09,1, 11.9,1,1, 5.771, 10688.762, 350.382, 52760.760 24/04/15,18:36:08,18,09,1, 11.9,1,1, 5.771, 10688.778, 350.390, 52760.731 24/04/15,18:36:08,19,09,1, 11.9,1,1, 5.771, 10688.801, 350.376, 52760.770 24/04/15,18:36:09,00,09,1, 11.9,1,1, 5.771, 10688.796, 350.376, 52760.770 24/04/15,18:36:09,01,09,1, 11.9,1,1, 5.771, 10688.789, 350.395, 52760.715 24/04/15,18:36:09,02,09,1, 11.9,1,1, 5.771, 10688.787, 350.382, 52760.743 24/04/15,18:36:09,03,09,1, 11.9,1,1, 5.771, 10688.787, 350.405, 52760.679 24/04/15,18:36:09,04,09,1, 11.9,1,1, 5.771, 10688.775, 350.418, 52760.747 24/04/15,18:36:09,05,09,1, 11.9,1,1, 5.771, 10688.837, 350.375, 52760.446 24/04/15,18:36:09,06,09,1, 11.9,1,1, 5.771, 10688.804, 350.384, 52760.615 24/04/15,18:36:09,07,09,1, 11.9,1,1, 5.771, 10688.805, 350.409, 52760.648 24/04/15,18:36:09,08,09,1, 11.9,1,1, 5.771, 10688.823, 350.423, 52760.663 24/04/15,18:36:09,09,09,1, 11.9,1,1, 5.771, 10688.823, 350.432, 52760.666 24/04/15,18:36:09,10,09,1, 11.9,1,1, 5.771, 10688.815, 350.432, 52760.648 24/04/15,18:36:09,11,09,1, 11.9,1,1, 5.771, 10688.829, 350.419, 52760.659 24/04/15,18:36:09,12,09,1, 11.9,1,1, 5.771, 10688.834, 350.433, 52760.673 24/04/15,18:36:09,13,09,1, 11.9,1,1, 5.771, 10688.839, 350.420, 52760.641 24/04/15,18:36:09,14,09,1, 11.9,1,1, 5.771, 10688.822, 350.428, 52760.652 24/04/15,18:36:09,15,09,1, 11.9,1,1, 5.771, 10688.844, 350.432, 52760.662 24/04/15,18:36:09,16,09,1, 11.9,1,1, 5.771, 10688.850, 350.420, 52760.639 24/04/15,18:36:09,17,09,1, 11.9,1,1, 5.771, 10688.855, 350.427, 52760.616 24/04/15,18:36:09,18,09,1, 11.9,1,1, 5.771, 10688.854, 350.425, 52760.608 24/04/15,18:36:09,19,09,1, 11.9,1,1, 5.771, 10688.872, 350.429, 52760.668 24/04/15,18:36:10,00,10,1, 12.0,1,1, 5.772, 10688.871, 350.429, 52760.668 24/04/15,18:36:10,01,10,1, 12.0,1,1, 5.772, 10688.878, 350.422, 52760.615 24/04/15,18:36:10,02,10,1, 12.0,1,1, 5.772, 10688.878, 350.429, 52760.609 24/04/15,18:36:10,03,10,1, 12.0,1,1, 5.772, 10688.868, 350.434, 52760.598 24/04/15,18:36:10,04,10,1, 12.0,1,1, 5.772, 10688.891, 350.429, 52760.585 24/04/15,18:36:10,05,10,1, 12.0,1,1, 5.772, 10688.859, 350.447, 52760.583 24/04/15,18:36:10,06,10,1, 12.0,1,1, 5.772, 10688.890, 350.447, 52760.590 24/04/15,18:36:10,07,10,1, 12.0,1,1, 5.772, 10688.906, 350.438, 52760.540 24/04/15,18:36:10,08,10,1, 12.0,1,1, 5.772, 10688.913, 350.449, 52760.542 24/04/15,18:36:10,09,10,1, 12.0,1,1, 5.772, 10688.898, 350.458, 52760.533 24/04/15,18:36:10,10,10,1, 12.0,1,1, 5.772, 10688.910, 350.443, 52760.546 24/04/15,18:36:10,11,10,1, 12.0,1,1, 5.772, 10688.902, 350.444, 52760.537 24/04/15,18:36:10,12,10,1, 12.0,1,1, 5.772, 10688.925, 350.452, 52760.554 24/04/15,18:36:10,13,10,1, 12.0,1,1, 5.772, 10688.916, 350.451, 52760.522 24/04/15,18:36:10,14,10,1, 12.0,1,1, 5.772, 10688.907, 350.449, 52760.506 24/04/15,18:36:10,15,10,1, 12.0,1,1, 5.772, 10688.921, 350.466, 52760.514 24/04/15,18:36:10,16,10,1, 12.0,1,1, 5.772, 10688.926, 350.462, 52760.463 24/04/15,18:36:10,17,10,1, 12.0,1,1, 5.772, 10688.919, 350.444, 52760.472 24/04/15,18:36:10,18,10,1, 12.0,1,1, 5.772, 10688.965, 350.471, 52760.502 24/04/15,18:36:10,19,10,1, 12.0,1,1, 5.772, 10688.926, 350.473, 52760.486 24/04/15,18:36:11,00,09,1, 11.9,1,1, 5.773, 10688.921, 350.473, 52760.486 24/04/15,18:36:11,01,09,1, 11.9,1,1, 5.773, 10688.920, 350.456, 52760.469 24/04/15,18:36:11,02,09,1, 11.9,1,1, 5.773, 10688.979, 350.464, 52760.469 24/04/15,18:36:11,03,09,1, 11.9,1,1, 5.773, 10688.976, 350.470, 52760.442 24/04/15,18:36:11,04,09,1, 11.9,1,1, 5.773, 10688.970, 350.453, 52760.462 24/04/15,18:36:11,05,09,1, 11.9,1,1, 5.773, 10688.971, 350.451, 52760.422 24/04/15,18:36:11,06,09,1, 11.9,1,1, 5.773, 10688.986, 350.462, 52760.430 24/04/15,18:36:11,07,09,1, 11.9,1,1, 5.773, 10688.995, 350.467, 52760.421 24/04/15,18:36:11,08,09,1, 11.9,1,1, 5.773, 10688.990, 350.445, 52760.418 24/04/15,18:36:11,09,09,1, 11.9,1,1, 5.773, 10688.995, 350.465, 52760.430 24/04/15,18:36:11,10,09,1, 11.9,1,1, 5.773, 10689.007, 350.462, 52760.403 24/04/15,18:36:11,11,09,1, 11.9,1,1, 5.773, 10689.002, 350.479, 52760.418 24/04/15,18:36:11,12,09,1, 11.9,1,1, 5.773, 10689.042, 350.489, 52760.409 24/04/15,18:36:11,13,09,1, 11.9,1,1, 5.773, 10689.010, 350.477, 52760.373 24/04/15,18:36:11,14,09,1, 11.9,1,1, 5.773, 10689.033, 350.490, 52760.402 24/04/15,18:36:11,15,09,1, 11.9,1,1, 5.773, 10689.014, 350.455, 52760.366 24/04/15,18:36:11,16,09,1, 11.9,1,1, 5.773, 10689.022, 350.490, 52760.352 24/04/15,18:36:11,17,09,1, 11.9,1,1, 5.773, 10689.026, 350.474, 52760.336 24/04/15,18:36:11,18,09,1, 11.9,1,1, 5.773, 10689.029, 350.476, 52760.349 24/04/15,18:36:11,19,09,1, 11.9,1,1, 5.773, 10689.037, 350.470, 52760.360 24/04/15,18:36:12,00,09,1, 11.9,1,1, 5.770, 10689.030, 350.470, 52760.360 24/04/15,18:36:12,01,09,1, 11.9,1,1, 5.770, 10689.048, 350.476, 52760.351 24/04/15,18:36:12,02,09,1, 11.9,1,1, 5.770, 10689.041, 350.479, 52760.342 24/04/15,18:36:12,03,09,1, 11.9,1,1, 5.770, 10689.047, 350.450, 52760.337 24/04/15,18:36:12,04,09,1, 11.9,1,1, 5.770, 10689.036, 350.477, 52760.338 24/04/15,18:36:12,05,09,1, 11.9,1,1, 5.770, 10689.051, 350.470, 52760.313 24/04/15,18:36:12,06,09,1, 11.9,1,1, 5.770, 10689.047, 350.472, 52760.299 24/04/15,18:36:12,07,09,1, 11.9,1,1, 5.770, 10689.048, 350.485, 52760.283 24/04/15,18:36:12,08,09,1, 11.9,1,1, 5.770, 10689.051, 350.471, 52760.326 24/04/15,18:36:12,09,09,1, 11.9,1,1, 5.770, 10689.043, 350.506, 52760.302 24/04/15,18:36:12,10,09,1, 11.9,1,1, 5.770, 10689.066, 350.461, 52760.287 24/04/15,18:36:12,11,09,1, 11.9,1,1, 5.770, 10689.065, 350.477, 52760.295 24/04/15,18:36:12,12,09,1, 11.9,1,1, 5.770, 10689.065, 350.462, 52760.257 24/04/15,18:36:12,13,09,1, 11.9,1,1, 5.770, 10689.086, 350.489, 52760.270 24/04/15,18:36:12,14,09,1, 11.9,1,1, 5.770, 10689.071, 350.481, 52760.287 24/04/15,18:36:12,15,09,1, 11.9,1,1, 5.770, 10689.060, 350.464, 52760.247 24/04/15,18:36:12,16,09,1, 11.9,1,1, 5.770, 10689.056, 350.498, 52760.276 24/04/15,18:36:12,17,09,1, 11.9,1,1, 5.770, 10689.073, 350.466, 52760.269 24/04/15,18:36:12,18,09,1, 11.9,1,1, 5.770, 10689.074, 350.475, 52760.256 24/04/15,18:36:12,19,09,1, 11.9,1,1, 5.770, 10689.088, 350.456, 52760.230 24/04/15,18:36:13,00,09,1, 11.9,1,1, 5.770, 10689.080, 350.456, 52760.230 24/04/15,18:36:13,01,09,1, 11.9,1,1, 5.770, 10689.103, 350.493, 52760.234 24/04/15,18:36:13,02,09,1, 11.9,1,1, 5.770, 10689.104, 350.449, 52760.258 24/04/15,18:36:13,03,09,1, 11.9,1,1, 5.770, 10689.095, 350.441, 52760.202 24/04/15,18:36:13,04,09,1, 11.9,1,1, 5.770, 10689.115, 350.460, 52760.201 24/04/15,18:36:13,05,09,1, 11.9,1,1, 5.770, 10689.119, 350.447, 52760.241 24/04/15,18:36:13,06,09,1, 11.9,1,1, 5.770, 10689.099, 350.453, 52760.150 24/04/15,18:36:13,07,09,1, 11.9,1,1, 5.770, 10689.097, 350.456, 52760.254 24/04/15,18:36:13,08,09,1, 11.9,1,1, 5.770, 10689.094, 350.462, 52760.259 24/04/15,18:36:13,09,09,1, 11.9,1,1, 5.770, 10689.096, 350.436, 52760.199 24/04/15,18:36:13,10,09,1, 11.9,1,1, 5.770, 10689.122, 350.470, 52760.233 24/04/15,18:36:13,11,09,1, 11.9,1,1, 5.770, 10689.133, 350.436, 52760.197 24/04/15,18:36:13,12,09,1, 11.9,1,1, 5.770, 10689.124, 350.447, 52760.208 24/04/15,18:36:13,13,09,1, 11.9,1,1, 5.770, 10689.158, 350.447, 52760.194 24/04/15,18:36:13,14,09,1, 11.9,1,1, 5.770, 10689.119, 350.426, 52760.171 24/04/15,18:36:13,15,09,1, 11.9,1,1, 5.770, 10689.124, 350.423, 52760.188 24/04/15,18:36:13,16,09,1, 11.9,1,1, 5.770, 10689.123, 350.424, 52760.204 24/04/15,18:36:13,17,09,1, 11.9,1,1, 5.770, 10689.125, 350.419, 52760.212 24/04/15,18:36:13,18,09,1, 11.9,1,1, 5.770, 10689.158, 350.425, 52760.160 24/04/15,18:36:13,19,09,1, 11.9,1,1, 5.770, 10689.143, 350.399, 52760.187 24/04/15,18:36:14,00,09,1, 11.9,1,1, 5.769, 10689.138, 350.399, 52760.187 24/04/15,18:36:14,01,09,1, 11.9,1,1, 5.769, 10689.151, 350.424, 52760.159 24/04/15,18:36:14,02,09,1, 11.9,1,1, 5.769, 10689.179, 350.426, 52760.154 24/04/15,18:36:14,03,09,1, 11.9,1,1, 5.769, 10689.170, 350.420, 52760.174 24/04/15,18:36:14,04,09,1, 11.9,1,1, 5.769, 10689.156, 350.401, 52760.117 24/04/15,18:36:14,05,09,1, 11.9,1,1, 5.769, 10689.164, 350.391, 52760.129 24/04/15,18:36:14,06,09,1, 11.9,1,1, 5.769, 10689.179, 350.392, 52760.116 24/04/15,18:36:14,07,09,1, 11.9,1,1, 5.769, 10689.153, 350.391, 52760.086 24/04/15,18:36:14,08,09,1, 11.9,1,1, 5.769, 10689.154, 350.390, 52760.098 24/04/15,18:36:14,09,09,1, 11.9,1,1, 5.769, 10689.186, 350.393, 52760.099 24/04/15,18:36:14,10,09,1, 11.9,1,1, 5.769, 10689.197, 350.385, 52760.109 24/04/15,18:36:14,11,09,1, 11.9,1,1, 5.769, 10689.184, 350.354, 52760.097 24/04/15,18:36:14,12,09,1, 11.9,1,1, 5.769, 10689.182, 350.358, 52760.107 24/04/15,18:36:14,13,09,1, 11.9,1,1, 5.769, 10689.191, 350.380, 52760.093 24/04/15,18:36:14,14,09,1, 11.9,1,1, 5.769, 10689.210, 350.359, 52760.044 24/04/15,18:36:14,15,09,1, 11.9,1,1, 5.769, 10689.192, 350.359, 52760.097 24/04/15,18:36:14,16,09,1, 11.9,1,1, 5.769, 10689.206, 350.354, 52760.085 24/04/15,18:36:14,17,09,1, 11.9,1,1, 5.769, 10689.220, 350.338, 52760.054 24/04/15,18:36:14,18,09,1, 11.9,1,1, 5.769, 10689.222, 350.342, 52760.046 24/04/15,18:36:14,19,09,1, 11.9,1,1, 5.769, 10689.226, 350.361, 52760.086 24/04/15,18:36:15,00,11,1, 11.9,1,1, 5.774, 10689.222, 350.361, 52760.086 24/04/15,18:36:15,01,11,1, 11.9,1,1, 5.774, 10689.248, 350.337, 52760.051 24/04/15,18:36:15,02,11,1, 11.9,1,1, 5.774, 10689.265, 350.322, 52760.062 24/04/15,18:36:15,03,11,1, 11.9,1,1, 5.774, 10689.228, 350.326, 52760.027 24/04/15,18:36:15,04,11,1, 11.9,1,1, 5.774, 10689.244, 350.313, 52760.042 24/04/15,18:36:15,05,11,1, 11.9,1,1, 5.774, 10689.247, 350.328, 52760.048 24/04/15,18:36:15,06,11,1, 11.9,1,1, 5.774, 10689.262, 350.327, 52760.057 24/04/15,18:36:15,07,11,1, 11.9,1,1, 5.774, 10689.273, 350.316, 52760.032 24/04/15,18:36:15,08,11,1, 11.9,1,1, 5.774, 10689.265, 350.290, 52760.036 24/04/15,18:36:15,09,11,1, 11.9,1,1, 5.774, 10689.275, 350.286, 52760.030 24/04/15,18:36:15,10,11,1, 11.9,1,1, 5.774, 10689.282, 350.279, 52760.040 24/04/15,18:36:15,11,11,1, 11.9,1,1, 5.774, 10689.285, 350.283, 52760.015 24/04/15,18:36:15,12,11,1, 11.9,1,1, 5.774, 10689.291, 350.281, 52760.019 24/04/15,18:36:15,13,11,1, 11.9,1,1, 5.774, 10689.290, 350.270, 52759.999 24/04/15,18:36:15,14,11,1, 11.9,1,1, 5.774, 10689.294, 350.288, 52760.005 24/04/15,18:36:15,15,11,1, 11.9,1,1, 5.774, 10689.297, 350.273, 52760.011 24/04/15,18:36:15,16,11,1, 11.9,1,1, 5.774, 10689.277, 350.286, 52759.972 24/04/15,18:36:15,17,11,1, 11.9,1,1, 5.774, 10689.321, 350.257, 52759.972 24/04/15,18:36:15,18,11,1, 11.9,1,1, 5.774, 10689.317, 350.266, 52759.961 24/04/15,18:36:15,19,11,1, 11.9,1,1, 5.774, 10689.307, 350.256, 52759.969 24/04/15,18:36:16,00,10,1, 11.9,1,1, 5.774, 10689.305, 350.256, 52759.969 24/04/15,18:36:16,01,10,1, 11.9,1,1, 5.774, 10689.348, 350.259, 52760.004 24/04/15,18:36:16,02,10,1, 11.9,1,1, 5.774, 10689.329, 350.239, 52759.994 24/04/15,18:36:16,03,10,1, 11.9,1,1, 5.774, 10689.365, 350.247, 52759.973 24/04/15,18:36:16,04,10,1, 11.9,1,1, 5.774, 10689.372, 350.247, 52759.987 24/04/15,18:36:16,05,10,1, 11.9,1,1, 5.774, 10689.355, 350.264, 52759.924 24/04/15,18:36:16,06,10,1, 11.9,1,1, 5.774, 10689.364, 350.254, 52759.969 24/04/15,18:36:16,07,10,1, 11.9,1,1, 5.774, 10689.372, 350.237, 52759.943 24/04/15,18:36:16,08,10,1, 11.9,1,1, 5.774, 10689.381, 350.262, 52759.934 24/04/15,18:36:16,09,10,1, 11.9,1,1, 5.774, 10689.383, 350.231, 52759.894 24/04/15,18:36:16,10,10,1, 11.9,1,1, 5.774, 10689.379, 350.238, 52760.006 24/04/15,18:36:16,11,10,1, 11.9,1,1, 5.774, 10689.393, 350.237, 52759.972 24/04/15,18:36:16,12,10,1, 11.9,1,1, 5.774, 10689.400, 350.215, 52759.846 24/04/15,18:36:16,13,10,1, 11.9,1,1, 5.774, 10689.400, 350.214, 52759.890 24/04/15,18:36:16,14,10,1, 11.9,1,1, 5.774, 10689.397, 350.213, 52759.965 24/04/15,18:36:16,15,10,1, 11.9,1,1, 5.774, 10689.422, 350.192, 52759.919 24/04/15,18:36:16,16,10,1, 11.9,1,1, 5.774, 10689.444, 350.195, 52759.888 24/04/15,18:36:16,17,10,1, 11.9,1,1, 5.774, 10689.410, 350.219, 52759.961 24/04/15,18:36:16,18,10,1, 11.9,1,1, 5.774, 10689.423, 350.189, 52759.843 24/04/15,18:36:16,19,10,1, 11.9,1,1, 5.774, 10689.418, 350.181, 52759.880 24/04/15,18:36:17,00,10,1, 11.9,1,1, 5.768, 10689.414, 350.181, 52759.880 24/04/15,18:36:17,01,10,1, 11.9,1,1, 5.768, 10689.447, 350.187, 52759.913 24/04/15,18:36:17,02,10,1, 11.9,1,1, 5.768, 10689.464, 350.154, 52759.796 24/04/15,18:36:17,03,10,1, 11.9,1,1, 5.768, 10689.447, 350.183, 52759.833 24/04/15,18:36:17,04,10,1, 11.9,1,1, 5.768, 10689.468, 350.154, 52759.897 24/04/15,18:36:17,05,10,1, 11.9,1,1, 5.768, 10689.447, 350.175, 52759.826 24/04/15,18:36:17,06,10,1, 11.9,1,1, 5.768, 10689.453, 350.165, 52759.826 24/04/15,18:36:17,07,10,1, 11.9,1,1, 5.768, 10689.450, 350.159, 52759.878 24/04/15,18:36:17,08,10,1, 11.9,1,1, 5.768, 10689.456, 350.142, 52759.867 24/04/15,18:36:17,09,10,1, 11.9,1,1, 5.768, 10689.468, 350.154, 52759.797 24/04/15,18:36:17,10,10,1, 11.9,1,1, 5.768, 10689.456, 350.153, 52759.840 24/04/15,18:36:17,11,10,1, 11.9,1,1, 5.768, 10689.467, 350.161, 52759.841 24/04/15,18:36:17,12,10,1, 11.9,1,1, 5.768, 10689.480, 350.132, 52759.787 24/04/15,18:36:17,13,10,1, 11.9,1,1, 5.768, 10689.476, 350.132, 52759.858 24/04/15,18:36:17,14,10,1, 11.9,1,1, 5.768, 10689.490, 350.128, 52759.802 24/04/15,18:36:17,15,10,1, 11.9,1,1, 5.768, 10689.480, 350.151, 52759.765 24/04/15,18:36:17,16,10,1, 11.9,1,1, 5.768, 10689.494, 350.118, 52759.773 24/04/15,18:36:17,17,10,1, 11.9,1,1, 5.768, 10689.478, 350.141, 52759.790 24/04/15,18:36:17,18,10,1, 11.9,1,1, 5.768, 10689.485, 350.097, 52759.754 24/04/15,18:36:17,19,10,1, 11.9,1,1, 5.768, 10689.480, 350.116, 52759.769 24/04/15,18:36:18,00,09,1, 11.8,1,1, 5.770, 10689.472, 350.116, 52759.769 24/04/15,18:36:18,01,09,1, 11.8,1,1, 5.770, 10689.502, 350.100, 52759.778 24/04/15,18:36:18,02,09,1, 11.8,1,1, 5.770, 10689.522, 350.105, 52759.733 24/04/15,18:36:18,03,09,1, 11.8,1,1, 5.770, 10689.486, 350.117, 52759.931 24/04/15,18:36:18,04,09,1, 11.8,1,1, 5.770, 10689.474, 350.120, 52759.765 24/04/15,18:36:18,05,09,1, 11.8,1,1, 5.770, 10689.479, 350.108, 52759.751 24/04/15,18:36:18,06,09,1, 11.8,1,1, 5.770, 10689.479, 350.105, 52759.742 24/04/15,18:36:18,07,09,1, 11.8,1,1, 5.770, 10689.494, 350.081, 52759.729 24/04/15,18:36:18,08,09,1, 11.8,1,1, 5.770, 10689.517, 350.076, 52759.655 24/04/15,18:36:18,09,09,1, 11.8,1,1, 5.770, 10689.528, 350.085, 52759.740 24/04/15,18:36:18,10,09,1, 11.8,1,1, 5.770, 10689.522, 350.085, 52759.687 24/04/15,18:36:18,11,09,1, 11.8,1,1, 5.770, 10689.545, 350.080, 52759.656 24/04/15,18:36:18,12,09,1, 11.8,1,1, 5.770, 10689.545, 350.085, 52759.659 24/04/15,18:36:18,13,09,1, 11.8,1,1, 5.770, 10689.525, 350.067, 52759.657 24/04/15,18:36:18,14,09,1, 11.8,1,1, 5.770, 10689.522, 350.086, 52759.673 24/04/15,18:36:18,15,09,1, 11.8,1,1, 5.770, 10689.525, 350.077, 52759.666 24/04/15,18:36:18,16,09,1, 11.8,1,1, 5.770, 10689.522, 350.063, 52759.690 24/04/15,18:36:18,17,09,1, 11.8,1,1, 5.770, 10689.515, 350.067, 52759.670 24/04/15,18:36:18,18,09,1, 11.8,1,1, 5.770, 10689.551, 350.061, 52759.647 24/04/15,18:36:18,19,09,1, 11.8,1,1, 5.770, 10689.548, 350.051, 52759.675 24/04/15,18:36:19,00,11,1, 11.9,1,1, 5.774, 10689.547, 350.051, 52759.675 24/04/15,18:36:19,01,11,1, 11.9,1,1, 5.774, 10689.553, 350.024, 52759.610 24/04/15,18:36:19,02,11,1, 11.9,1,1, 5.774, 10689.551, 350.040, 52759.657 24/04/15,18:36:19,03,11,1, 11.9,1,1, 5.774, 10689.574, 350.047, 52759.621 24/04/15,18:36:19,04,11,1, 11.9,1,1, 5.774, 10689.552, 350.049, 52759.640 24/04/15,18:36:19,05,11,1, 11.9,1,1, 5.774, 10689.547, 350.049, 52759.628 24/04/15,18:36:19,06,11,1, 11.9,1,1, 5.774, 10689.576, 350.042, 52759.606 24/04/15,18:36:19,07,11,1, 11.9,1,1, 5.774, 10689.594, 350.044, 52759.598 24/04/15,18:36:19,08,11,1, 11.9,1,1, 5.774, 10689.603, 350.023, 52759.555 24/04/15,18:36:19,09,11,1, 11.9,1,1, 5.774, 10689.590, 350.030, 52759.573 24/04/15,18:36:19,10,11,1, 11.9,1,1, 5.774, 10689.568, 350.006, 52759.577 24/04/15,18:36:19,11,11,1, 11.9,1,1, 5.774, 10689.576, 350.011, 52759.513 24/04/15,18:36:19,12,11,1, 11.9,1,1, 5.774, 10689.579, 349.997, 52759.533 24/04/15,18:36:19,13,11,1, 11.9,1,1, 5.774, 10689.579, 350.008, 52759.476 24/04/15,18:36:19,14,11,1, 11.9,1,1, 5.774, 10689.597, 350.001, 52759.515 24/04/15,18:36:19,15,11,1, 11.9,1,1, 5.774, 10689.595, 349.987, 52759.494 24/04/15,18:36:19,16,11,1, 11.9,1,1, 5.774, 10689.581, 350.014, 52759.529 24/04/15,18:36:19,17,11,1, 11.9,1,1, 5.774, 10689.593, 350.006, 52759.541 24/04/15,18:36:19,18,11,1, 11.9,1,1, 5.774, 10689.617, 349.988, 52759.489 24/04/15,18:36:19,19,11,1, 11.9,1,1, 5.774, 10689.603, 349.997, 52759.507 24/04/15,18:36:20,00,10,1, 11.9,1,1, 5.768, 10689.597, 349.997, 52759.507 24/04/15,18:36:20,01,10,1, 11.9,1,1, 5.768, 10689.627, 349.991, 52759.469 24/04/15,18:36:20,02,10,1, 11.9,1,1, 5.768, 10689.605, 349.965, 52759.475 24/04/15,18:36:20,03,10,1, 11.9,1,1, 5.768, 10689.608, 349.958, 52759.469 24/04/15,18:36:20,04,10,1, 11.9,1,1, 5.768, 10689.604, 349.952, 52759.467 24/04/15,18:36:20,05,10,1, 11.9,1,1, 5.768, 10689.619, 349.956, 52759.456 24/04/15,18:36:20,06,10,1, 11.9,1,1, 5.768, 10689.622, 349.951, 52759.473 24/04/15,18:36:20,07,10,1, 11.9,1,1, 5.768, 10689.649, 349.943, 52759.482 24/04/15,18:36:20,08,10,1, 11.9,1,1, 5.768, 10689.619, 349.976, 52759.436 24/04/15,18:36:20,09,10,1, 11.9,1,1, 5.768, 10689.638, 349.941, 52759.380 24/04/15,18:36:20,10,10,1, 11.9,1,1, 5.768, 10689.625, 349.931, 52759.251 24/04/15,18:36:20,11,10,1, 11.9,1,1, 5.768, 10689.641, 349.935, 52759.427 24/04/15,18:36:20,12,10,1, 11.9,1,1, 5.768, 10689.674, 349.909, 52759.300 24/04/15,18:36:20,13,10,1, 11.9,1,1, 5.768, 10689.651, 349.897, 52759.433 24/04/15,18:36:20,14,10,1, 11.9,1,1, 5.768, 10689.633, 349.914, 52759.415 24/04/15,18:36:20,15,10,1, 11.9,1,1, 5.768, 10689.644, 349.904, 52759.383 24/04/15,18:36:20,16,10,1, 11.9,1,1, 5.768, 10689.652, 349.910, 52759.359 24/04/15,18:36:20,17,10,1, 11.9,1,1, 5.768, 10689.662, 349.905, 52759.322 24/04/15,18:36:20,18,10,1, 11.9,1,1, 5.768, 10689.666, 349.896, 52759.393 24/04/15,18:36:20,19,10,1, 11.9,1,1, 5.768, 10689.664, 349.884, 52759.359 24/04/15,18:36:21,00,10,1, 11.9,1,1, 5.771, 10689.664, 349.884, 52759.359 24/04/15,18:36:21,01,10,1, 11.9,1,1, 5.771, 10689.698, 349.877, 52759.301 24/04/15,18:36:21,02,10,1, 11.9,1,1, 5.771, 10689.684, 349.882, 52759.319 24/04/15,18:36:21,03,10,1, 11.9,1,1, 5.771, 10689.676, 349.896, 52759.351 24/04/15,18:36:21,04,10,1, 11.9,1,1, 5.771, 10689.708, 349.861, 52759.281 24/04/15,18:36:21,05,10,1, 11.9,1,1, 5.771, 10689.680, 349.885, 52759.347 24/04/15,18:36:21,06,10,1, 11.9,1,1, 5.771, 10689.711, 349.889, 52759.330 24/04/15,18:36:21,07,10,1, 11.9,1,1, 5.771, 10689.702, 349.888, 52759.312 24/04/15,18:36:21,08,10,1, 11.9,1,1, 5.771, 10689.688, 349.885, 52759.347 24/04/15,18:36:21,09,10,1, 11.9,1,1, 5.771, 10689.699, 349.873, 52759.210 24/04/15,18:36:21,10,10,1, 11.9,1,1, 5.771, 10689.677, 349.885, 52759.326 24/04/15,18:36:21,11,10,1, 11.9,1,1, 5.771, 10689.694, 349.868, 52759.295 24/04/15,18:36:21,12,10,1, 11.9,1,1, 5.771, 10689.715, 349.893, 52759.230 24/04/15,18:36:21,13,10,1, 11.9,1,1, 5.771, 10689.714, 349.878, 52759.324 24/04/15,18:36:21,14,10,1, 11.9,1,1, 5.771, 10689.724, 349.866, 52759.214 24/04/15,18:36:21,15,10,1, 11.9,1,1, 5.771, 10689.709, 349.865, 52759.237 24/04/15,18:36:21,16,10,1, 11.9,1,1, 5.771, 10689.690, 349.837, 52759.184 24/04/15,18:36:21,17,10,1, 11.9,1,1, 5.771, 10689.668, 349.870, 52759.188 24/04/15,18:36:21,18,10,1, 11.9,1,1, 5.771, 10689.671, 349.876, 52759.282 24/04/15,18:36:21,19,10,1, 11.9,1,1, 5.771, 10689.673, 349.873, 52759.163 24/04/15,18:36:22,00,10,1, 11.9,1,1, 5.771, 10689.672, 349.873, 52759.163 24/04/15,18:36:22,01,10,1, 11.9,1,1, 5.771, 10689.697, 349.881, 52759.265 24/04/15,18:36:22,02,10,1, 11.9,1,1, 5.771, 10689.695, 349.860, 52759.187 24/04/15,18:36:22,03,10,1, 11.9,1,1, 5.771, 10689.705, 349.861, 52759.201 24/04/15,18:36:22,04,10,1, 11.9,1,1, 5.771, 10689.691, 349.868, 52759.221 24/04/15,18:36:22,05,10,1, 11.9,1,1, 5.771, 10689.669, 349.878, 52759.118 24/04/15,18:36:22,06,10,1, 11.9,1,1, 5.771, 10689.678, 349.839, 52759.141 24/04/15,18:36:22,07,10,1, 11.9,1,1, 5.771, 10689.669, 349.853, 52759.149 24/04/15,18:36:22,08,10,1, 11.9,1,1, 5.771, 10689.659, 349.848, 52759.150 24/04/15,18:36:22,09,10,1, 11.9,1,1, 5.771, 10689.689, 349.847, 52759.108 24/04/15,18:36:22,10,10,1, 11.9,1,1, 5.771, 10689.689, 349.839, 52759.077 24/04/15,18:36:22,11,10,1, 11.9,1,1, 5.771, 10689.654, 349.841, 52759.105 24/04/15,18:36:22,12,10,1, 11.9,1,1, 5.771, 10689.665, 349.837, 52759.182 24/04/15,18:36:22,13,10,1, 11.9,1,1, 5.771, 10689.666, 349.819, 52759.087 24/04/15,18:36:22,14,10,1, 11.9,1,1, 5.771, 10689.636, 349.832, 52759.080 24/04/15,18:36:22,15,10,1, 11.9,1,1, 5.771, 10689.667, 349.864, 52759.132 24/04/15,18:36:22,16,10,1, 11.9,1,1, 5.771, 10689.664, 349.853, 52759.078 24/04/15,18:36:22,17,10,1, 11.9,1,1, 5.771, 10689.662, 349.847, 52759.120 24/04/15,18:36:22,18,10,1, 11.9,1,1, 5.771, 10689.652, 349.811, 52759.079 24/04/15,18:36:22,19,10,1, 11.9,1,1, 5.771, 10689.654, 349.843, 52759.087 24/04/15,18:36:23,00,10,1, 11.9,1,1, 5.770, 10689.647, 349.843, 52759.087 24/04/15,18:36:23,01,10,1, 11.9,1,1, 5.770, 10689.654, 349.816, 52759.109 24/04/15,18:36:23,02,10,1, 11.9,1,1, 5.770, 10689.641, 349.839, 52759.104 24/04/15,18:36:23,03,10,1, 11.9,1,1, 5.770, 10689.643, 349.841, 52759.109 24/04/15,18:36:23,04,10,1, 11.9,1,1, 5.770, 10689.617, 349.829, 52758.956 24/04/15,18:36:23,05,10,1, 11.9,1,1, 5.770, 10689.636, 349.820, 52759.116 24/04/15,18:36:23,06,10,1, 11.9,1,1, 5.770, 10689.639, 349.842, 52759.074 24/04/15,18:36:23,07,10,1, 11.9,1,1, 5.770, 10689.622, 349.851, 52759.061 24/04/15,18:36:23,08,10,1, 11.9,1,1, 5.770, 10689.606, 349.835, 52758.960 24/04/15,18:36:23,09,10,1, 11.9,1,1, 5.770, 10689.610, 349.846, 52759.063 24/04/15,18:36:23,10,10,1, 11.9,1,1, 5.770, 10689.611, 349.832, 52758.975 24/04/15,18:36:23,11,10,1, 11.9,1,1, 5.770, 10689.618, 349.816, 52758.938 24/04/15,18:36:23,12,10,1, 11.9,1,1, 5.770, 10689.649, 349.824, 52758.952 24/04/15,18:36:23,13,10,1, 11.9,1,1, 5.770, 10689.620, 349.858, 52759.005 24/04/15,18:36:23,14,10,1, 11.9,1,1, 5.770, 10689.626, 349.825, 52759.024 24/04/15,18:36:23,15,10,1, 11.9,1,1, 5.770, 10689.594, 349.829, 52759.036 24/04/15,18:36:23,16,10,1, 11.9,1,1, 5.770, 10689.611, 349.813, 52758.975 24/04/15,18:36:23,17,10,1, 11.9,1,1, 5.770, 10689.612, 349.818, 52759.028 24/04/15,18:36:23,18,10,1, 11.9,1,1, 5.770, 10689.627, 349.818, 52758.969 24/04/15,18:36:23,19,10,1, 11.9,1,1, 5.770, 10689.607, 349.833, 52758.914 24/04/15,18:36:24,00,11,1, 11.9,1,1, 5.772, 10689.605, 349.833, 52758.914 24/04/15,18:36:24,01,11,1, 11.9,1,1, 5.772, 10689.585, 349.834, 52758.896 24/04/15,18:36:24,02,11,1, 11.9,1,1, 5.772, 10689.560, 349.819, 52758.889 24/04/15,18:36:24,03,11,1, 11.9,1,1, 5.772, 10689.574, 349.818, 52758.885 24/04/15,18:36:24,04,11,1, 11.9,1,1, 5.772, 10689.568, 349.806, 52758.909 24/04/15,18:36:24,05,11,1, 11.9,1,1, 5.772, 10689.543, 349.794, 52758.908 24/04/15,18:36:24,06,11,1, 11.9,1,1, 5.772, 10689.569, 349.814, 52758.905 24/04/15,18:36:24,07,11,1, 11.9,1,1, 5.772, 10689.549, 349.818, 52758.897 24/04/15,18:36:24,08,11,1, 11.9,1,1, 5.772, 10689.526, 349.819, 52758.788 24/04/15,18:36:24,09,11,1, 11.9,1,1, 5.772, 10689.545, 349.805, 52758.912 24/04/15,18:36:24,10,11,1, 11.9,1,1, 5.772, 10689.534, 349.811, 52758.854 24/04/15,18:36:24,11,11,1, 11.9,1,1, 5.772, 10689.570, 349.815, 52758.780 24/04/15,18:36:24,12,11,1, 11.9,1,1, 5.772, 10689.526, 349.794, 52758.902 24/04/15,18:36:24,13,11,1, 11.9,1,1, 5.772, 10689.531, 349.804, 52758.878 24/04/15,18:36:24,14,11,1, 11.9,1,1, 5.772, 10689.529, 349.812, 52758.866 24/04/15,18:36:24,15,11,1, 11.9,1,1, 5.772, 10689.546, 349.798, 52758.839 24/04/15,18:36:24,16,11,1, 11.9,1,1, 5.772, 10689.522, 349.792, 52758.859 24/04/15,18:36:24,17,11,1, 11.9,1,1, 5.772, 10689.528, 349.825, 52758.846 24/04/15,18:36:24,18,11,1, 11.9,1,1, 5.772, 10689.526, 349.804, 52758.837 24/04/15,18:36:24,19,11,1, 11.9,1,1, 5.772, 10689.502, 349.776, 52758.813 24/04/15,18:36:25,00,11,1, 11.9,1,1, 5.772, 10689.497, 349.776, 52758.813 24/04/15,18:36:25,01,11,1, 11.9,1,1, 5.772, 10689.521, 349.794, 52758.793 24/04/15,18:36:25,02,11,1, 11.9,1,1, 5.772, 10689.505, 349.802, 52758.787 24/04/15,18:36:25,03,11,1, 11.9,1,1, 5.772, 10689.505, 349.802, 52758.838 24/04/15,18:36:25,04,11,1, 11.9,1,1, 5.772, 10689.482, 349.798, 52758.764 24/04/15,18:36:25,05,11,1, 11.9,1,1, 5.772, 10689.524, 349.794, 52758.791 24/04/15,18:36:25,06,11,1, 11.9,1,1, 5.772, 10689.501, 349.815, 52758.757 24/04/15,18:36:25,07,11,1, 11.9,1,1, 5.772, 10689.494, 349.769, 52758.762 24/04/15,18:36:25,08,11,1, 11.9,1,1, 5.772, 10689.497, 349.774, 52758.754 24/04/15,18:36:25,09,11,1, 11.9,1,1, 5.772, 10689.496, 349.784, 52758.784 24/04/15,18:36:25,10,11,1, 11.9,1,1, 5.772, 10689.500, 349.778, 52758.731 24/04/15,18:36:25,11,11,1, 11.9,1,1, 5.772, 10689.491, 349.803, 52758.730 24/04/15,18:36:25,12,11,1, 11.9,1,1, 5.772, 10689.491, 349.777, 52758.711 24/04/15,18:36:25,13,11,1, 11.9,1,1, 5.772, 10689.497, 349.792, 52758.777 24/04/15,18:36:25,14,11,1, 11.9,1,1, 5.772, 10689.499, 349.767, 52758.707 24/04/15,18:36:25,15,11,1, 11.9,1,1, 5.772, 10689.494, 349.781, 52758.720 24/04/15,18:36:25,16,11,1, 11.9,1,1, 5.772, 10689.491, 349.784, 52758.712 24/04/15,18:36:25,17,11,1, 11.9,1,1, 5.772, 10689.461, 349.772, 52758.699 24/04/15,18:36:25,18,11,1, 11.9,1,1, 5.772, 10689.500, 349.760, 52758.697 24/04/15,18:36:25,19,11,1, 11.9,1,1, 5.772, 10689.478, 349.769, 52758.686 24/04/15,18:36:26,00,11,1, 11.9,1,1, 5.767, 10689.472, 349.769, 52758.686 24/04/15,18:36:26,01,11,1, 11.9,1,1, 5.767, 10689.484, 349.763, 52758.662 24/04/15,18:36:26,02,11,1, 11.9,1,1, 5.767, 10689.490, 349.786, 52758.637 24/04/15,18:36:26,03,11,1, 11.9,1,1, 5.767, 10689.498, 349.780, 52758.635 24/04/15,18:36:26,04,11,1, 11.9,1,1, 5.767, 10689.499, 349.784, 52758.646 24/04/15,18:36:26,05,11,1, 11.9,1,1, 5.767, 10689.489, 349.759, 52758.618 24/04/15,18:36:26,06,11,1, 11.9,1,1, 5.767, 10689.518, 349.779, 52758.639 24/04/15,18:36:26,07,11,1, 11.9,1,1, 5.767, 10689.479, 349.750, 52758.631 24/04/15,18:36:26,08,11,1, 11.9,1,1, 5.767, 10689.523, 349.761, 52758.497 24/04/15,18:36:26,09,11,1, 11.9,1,1, 5.767, 10689.521, 349.759, 52758.635 24/04/15,18:36:26,10,11,1, 11.9,1,1, 5.767, 10689.523, 349.756, 52758.605 24/04/15,18:36:26,11,11,1, 11.9,1,1, 5.767, 10689.485, 349.757, 52758.560 24/04/15,18:36:26,12,11,1, 11.9,1,1, 5.767, 10689.523, 349.773, 52758.556 24/04/15,18:36:26,13,11,1, 11.9,1,1, 5.767, 10689.507, 349.759, 52758.520 24/04/15,18:36:26,14,11,1, 11.9,1,1, 5.767, 10689.529, 349.772, 52758.531 24/04/15,18:36:26,15,11,1, 11.9,1,1, 5.767, 10689.508, 349.740, 52758.489 24/04/15,18:36:26,16,11,1, 11.9,1,1, 5.767, 10689.528, 349.778, 52758.510 24/04/15,18:36:26,17,11,1, 11.9,1,1, 5.767, 10689.517, 349.762, 52758.494 24/04/15,18:36:26,18,11,1, 11.9,1,1, 5.767, 10689.555, 349.741, 52758.467 24/04/15,18:36:26,19,11,1, 11.9,1,1, 5.767, 10689.534, 349.727, 52758.502 24/04/15,18:36:27,00,11,1, 11.9,1,1, 5.773, 10689.530, 349.727, 52758.502 24/04/15,18:36:27,01,11,1, 11.9,1,1, 5.773, 10689.548, 349.754, 52758.474 24/04/15,18:36:27,02,11,1, 11.9,1,1, 5.773, 10689.565, 349.757, 52758.504 24/04/15,18:36:27,03,11,1, 11.9,1,1, 5.773, 10689.553, 349.745, 52758.460 24/04/15,18:36:27,04,11,1, 11.9,1,1, 5.773, 10689.559, 349.749, 52758.497 24/04/15,18:36:27,05,11,1, 11.9,1,1, 5.773, 10689.541, 349.757, 52758.489 24/04/15,18:36:27,06,11,1, 11.9,1,1, 5.773, 10689.548, 349.752, 52758.433 24/04/15,18:36:27,07,11,1, 11.9,1,1, 5.773, 10689.561, 349.754, 52758.427 24/04/15,18:36:27,08,11,1, 11.9,1,1, 5.773, 10689.548, 349.720, 52758.447 24/04/15,18:36:27,09,11,1, 11.9,1,1, 5.773, 10689.593, 349.743, 52758.430 24/04/15,18:36:27,10,11,1, 11.9,1,1, 5.773, 10689.565, 349.751, 52758.402 24/04/15,18:36:27,11,11,1, 11.9,1,1, 5.773, 10689.591, 349.765, 52758.390 24/04/15,18:36:27,12,11,1, 11.9,1,1, 5.773, 10689.565, 349.751, 52758.397 24/04/15,18:36:27,13,11,1, 11.9,1,1, 5.773, 10689.582, 349.730, 52758.400 24/04/15,18:36:27,14,11,1, 11.9,1,1, 5.773, 10689.582, 349.733, 52758.385 24/04/15,18:36:27,15,11,1, 11.9,1,1, 5.773, 10689.597, 349.739, 52758.397 24/04/15,18:36:27,16,11,1, 11.9,1,1, 5.773, 10689.591, 349.747, 52758.393 24/04/15,18:36:27,17,11,1, 11.9,1,1, 5.773, 10689.601, 349.734, 52758.373 24/04/15,18:36:27,18,11,1, 11.9,1,1, 5.773, 10689.593, 349.737, 52758.401 24/04/15,18:36:27,19,11,1, 11.9,1,1, 5.773, 10689.598, 349.731, 52758.360 24/04/15,18:36:28,00,11,1, 11.9,1,1, 5.768, 10689.597, 349.731, 52758.360 24/04/15,18:36:28,01,11,1, 11.9,1,1, 5.768, 10689.596, 349.716, 52758.335 24/04/15,18:36:28,02,11,1, 11.9,1,1, 5.768, 10689.613, 349.746, 52758.368 24/04/15,18:36:28,03,11,1, 11.9,1,1, 5.768, 10689.618, 349.699, 52758.367 24/04/15,18:36:28,04,11,1, 11.9,1,1, 5.768, 10689.594, 349.715, 52758.349 24/04/15,18:36:28,05,11,1, 11.9,1,1, 5.768, 10689.623, 349.727, 52758.264 24/04/15,18:36:28,06,11,1, 11.9,1,1, 5.768, 10689.645, 349.722, 52758.383 24/04/15,18:36:28,07,11,1, 11.9,1,1, 5.768, 10689.624, 349.717, 52758.311 24/04/15,18:36:28,08,11,1, 11.9,1,1, 5.768, 10689.630, 349.699, 52758.351 24/04/15,18:36:28,09,11,1, 11.9,1,1, 5.768, 10689.627, 349.719, 52758.338 24/04/15,18:36:28,10,11,1, 11.9,1,1, 5.768, 10689.655, 349.696, 52758.237 24/04/15,18:36:28,11,11,1, 11.9,1,1, 5.768, 10689.636, 349.698, 52758.354 24/04/15,18:36:28,12,11,1, 11.9,1,1, 5.768, 10689.671, 349.687, 52758.250 24/04/15,18:36:28,13,11,1, 11.9,1,1, 5.768, 10689.657, 349.715, 52758.266 24/04/15,18:36:28,14,11,1, 11.9,1,1, 5.768, 10689.647, 349.700, 52758.317 24/04/15,18:36:28,15,11,1, 11.9,1,1, 5.768, 10689.717, 349.690, 52758.203 24/04/15,18:36:28,16,11,1, 11.9,1,1, 5.768, 10689.672, 349.704, 52758.213 24/04/15,18:36:28,17,11,1, 11.9,1,1, 5.768, 10689.700, 349.699, 52758.217 24/04/15,18:36:28,18,11,1, 11.9,1,1, 5.768, 10689.682, 349.689, 52758.203 24/04/15,18:36:28,19,11,1, 11.9,1,1, 5.768, 10689.713, 349.688, 52758.207 24/04/15,18:36:29,00,11,1, 11.9,1,1, 5.772, 10689.706, 349.688, 52758.207 24/04/15,18:36:29,01,11,1, 11.9,1,1, 5.772, 10689.700, 349.665, 52758.274 24/04/15,18:36:29,02,11,1, 11.9,1,1, 5.772, 10689.719, 349.679, 52758.222 24/04/15,18:36:29,03,11,1, 11.9,1,1, 5.772, 10689.699, 349.672, 52758.182 24/04/15,18:36:29,04,11,1, 11.9,1,1, 5.772, 10689.721, 349.672, 52758.215 24/04/15,18:36:29,05,11,1, 11.9,1,1, 5.772, 10689.723, 349.666, 52758.185 24/04/15,18:36:29,06,11,1, 11.9,1,1, 5.772, 10689.729, 349.675, 52758.194 24/04/15,18:36:29,07,11,1, 11.9,1,1, 5.772, 10689.739, 349.653, 52758.192 24/04/15,18:36:29,08,11,1, 11.9,1,1, 5.772, 10689.739, 349.656, 52758.196 24/04/15,18:36:29,09,11,1, 11.9,1,1, 5.772, 10689.717, 349.650, 52758.157 24/04/15,18:36:29,10,11,1, 11.9,1,1, 5.772, 10689.726, 349.668, 52758.165 24/04/15,18:36:29,11,11,1, 11.9,1,1, 5.772, 10689.737, 349.654, 52758.186 24/04/15,18:36:29,12,11,1, 11.9,1,1, 5.772, 10689.735, 349.654, 52758.152 24/04/15,18:36:29,13,11,1, 11.9,1,1, 5.772, 10689.758, 349.663, 52758.162 24/04/15,18:36:29,14,11,1, 11.9,1,1, 5.772, 10689.750, 349.657, 52758.143 24/04/15,18:36:29,15,11,1, 11.9,1,1, 5.772, 10689.754, 349.633, 52758.116 24/04/15,18:36:29,16,11,1, 11.9,1,1, 5.772, 10689.782, 349.654, 52758.161 24/04/15,18:36:29,17,11,1, 11.9,1,1, 5.772, 10689.765, 349.616, 52758.101 24/04/15,18:36:29,18,11,1, 11.9,1,1, 5.772, 10689.764, 349.618, 52758.154 24/04/15,18:36:29,19,11,1, 11.9,1,1, 5.772, 10689.766, 349.631, 52758.141 24/04/15,18:36:30,00,10,1, 12.0,1,1, 5.768, 10689.764, 349.631, 52758.141 24/04/15,18:36:30,01,10,1, 12.0,1,1, 5.768, 10689.791, 349.622, 52758.032 24/04/15,18:36:30,02,10,1, 12.0,1,1, 5.768, 10689.773, 349.614, 52758.101 24/04/15,18:36:30,03,10,1, 12.0,1,1, 5.768, 10689.780, 349.625, 52758.078 24/04/15,18:36:30,04,10,1, 12.0,1,1, 5.768, 10689.765, 349.628, 52758.120 24/04/15,18:36:30,05,10,1, 12.0,1,1, 5.768, 10689.795, 349.608, 52758.076 24/04/15,18:36:30,06,10,1, 12.0,1,1, 5.768, 10689.796, 349.585, 52758.042 24/04/15,18:36:30,07,10,1, 12.0,1,1, 5.768, 10689.782, 349.595, 52758.051 24/04/15,18:36:30,08,10,1, 12.0,1,1, 5.768, 10689.760, 349.606, 52758.068 24/04/15,18:36:30,09,10,1, 12.0,1,1, 5.768, 10689.802, 349.582, 52757.995 24/04/15,18:36:30,10,10,1, 12.0,1,1, 5.768, 10689.784, 349.610, 52758.040 24/04/15,18:36:30,11,10,1, 12.0,1,1, 5.768, 10689.778, 349.592, 52758.036 24/04/15,18:36:30,12,10,1, 12.0,1,1, 5.768, 10689.780, 349.566, 52758.033 24/04/15,18:36:30,13,10,1, 12.0,1,1, 5.768, 10689.786, 349.574, 52758.048 24/04/15,18:36:30,14,10,1, 12.0,1,1, 5.768, 10689.769, 349.572, 52757.941 24/04/15,18:36:30,15,10,1, 12.0,1,1, 5.768, 10689.773, 349.574, 52758.044 24/04/15,18:36:30,16,10,1, 12.0,1,1, 5.768, 10689.795, 349.556, 52757.930 24/04/15,18:36:30,17,10,1, 12.0,1,1, 5.768, 10689.778, 349.564, 52757.988 24/04/15,18:36:30,18,10,1, 12.0,1,1, 5.768, 10689.788, 349.562, 52757.878 24/04/15,18:36:30,19,10,1, 12.0,1,1, 5.768, 10689.756, 349.558, 52757.964 24/04/15,18:36:31,00,11,1, 11.9,1,1, 5.773, 10689.756, 349.558, 52757.964 24/04/15,18:36:31,01,11,1, 11.9,1,1, 5.773, 10689.771, 349.526, 52757.892 24/04/15,18:36:31,02,11,1, 11.9,1,1, 5.773, 10689.796, 349.527, 52757.866 24/04/15,18:36:31,03,11,1, 11.9,1,1, 5.773, 10689.772, 349.538, 52757.986 24/04/15,18:36:31,04,11,1, 11.9,1,1, 5.773, 10689.765, 349.534, 52757.938 24/04/15,18:36:31,05,11,1, 11.9,1,1, 5.773, 10689.773, 349.513, 52757.866 24/04/15,18:36:31,06,11,1, 11.9,1,1, 5.773, 10689.773, 349.533, 52757.932 24/04/15,18:36:31,07,11,1, 11.9,1,1, 5.773, 10689.804, 349.548, 52757.834 24/04/15,18:36:31,08,11,1, 11.9,1,1, 5.773, 10689.802, 349.504, 52757.845 24/04/15,18:36:31,09,11,1, 11.9,1,1, 5.773, 10689.799, 349.511, 52757.864 24/04/15,18:36:31,10,11,1, 11.9,1,1, 5.773, 10689.790, 349.501, 52757.846 24/04/15,18:36:31,11,11,1, 11.9,1,1, 5.773, 10689.825, 349.510, 52757.882 24/04/15,18:36:31,12,11,1, 11.9,1,1, 5.773, 10689.798, 349.505, 52757.873 24/04/15,18:36:31,13,11,1, 11.9,1,1, 5.773, 10689.770, 349.492, 52757.821 24/04/15,18:36:31,14,11,1, 11.9,1,1, 5.773, 10689.811, 349.497, 52757.808 24/04/15,18:36:31,15,11,1, 11.9,1,1, 5.773, 10689.781, 349.478, 52757.839 24/04/15,18:36:31,16,11,1, 11.9,1,1, 5.773, 10689.792, 349.484, 52757.802 24/04/15,18:36:31,17,11,1, 11.9,1,1, 5.773, 10689.781, 349.481, 52757.840 24/04/15,18:36:31,18,11,1, 11.9,1,1, 5.773, 10689.789, 349.478, 52757.813 24/04/15,18:36:31,19,11,1, 11.9,1,1, 5.773, 10689.786, 349.485, 52757.834 24/04/15,18:36:32,00,11,1, 11.8,1,1, 5.768, 10689.781, 349.485, 52757.834 24/04/15,18:36:32,01,11,1, 11.8,1,1, 5.768, 10689.794, 349.461, 52757.734 24/04/15,18:36:32,02,11,1, 11.8,1,1, 5.768, 10689.793, 349.443, 52757.775 24/04/15,18:36:32,03,11,1, 11.8,1,1, 5.768, 10689.791, 349.435, 52757.771 24/04/15,18:36:32,04,11,1, 11.8,1,1, 5.768, 10689.786, 349.464, 52757.783 24/04/15,18:36:32,05,11,1, 11.8,1,1, 5.768, 10689.758, 349.457, 52757.865 24/04/15,18:36:32,06,11,1, 11.8,1,1, 5.768, 10689.808, 349.422, 52757.669 24/04/15,18:36:32,07,11,1, 11.8,1,1, 5.768, 10689.785, 349.415, 52757.671 24/04/15,18:36:32,08,11,1, 11.8,1,1, 5.768, 10689.772, 349.417, 52757.685 24/04/15,18:36:32,09,11,1, 11.8,1,1, 5.768, 10689.756, 349.422, 52757.677 24/04/15,18:36:32,10,11,1, 11.8,1,1, 5.768, 10689.782, 349.408, 52757.680 24/04/15,18:36:32,11,11,1, 11.8,1,1, 5.768, 10689.782, 349.401, 52757.632 24/04/15,18:36:32,12,11,1, 11.8,1,1, 5.768, 10689.766, 349.426, 52757.638 24/04/15,18:36:32,13,11,1, 11.8,1,1, 5.768, 10689.783, 349.402, 52757.665 24/04/15,18:36:32,14,11,1, 11.8,1,1, 5.768, 10689.798, 349.407, 52757.710 24/04/15,18:36:32,15,11,1, 11.8,1,1, 5.768, 10689.779, 349.413, 52757.652 24/04/15,18:36:32,16,11,1, 11.8,1,1, 5.768, 10689.795, 349.428, 52757.706 24/04/15,18:36:32,17,11,1, 11.8,1,1, 5.768, 10689.783, 349.407, 52757.682 24/04/15,18:36:32,18,11,1, 11.8,1,1, 5.768, 10689.804, 349.434, 52757.679 24/04/15,18:36:32,19,11,1, 11.8,1,1, 5.768, 10689.798, 349.420, 52757.691 24/04/15,18:36:33,00,11,1, 12.0,1,1, 5.770, 10689.797, 349.420, 52757.691 24/04/15,18:36:33,01,11,1, 12.0,1,1, 5.770, 10689.777, 349.403, 52757.699 24/04/15,18:36:33,02,11,1, 12.0,1,1, 5.770, 10689.794, 349.405, 52757.691 24/04/15,18:36:33,03,11,1, 12.0,1,1, 5.770, 10689.784, 349.425, 52757.655 24/04/15,18:36:33,04,11,1, 12.0,1,1, 5.770, 10689.771, 349.414, 52757.634 24/04/15,18:36:33,05,11,1, 12.0,1,1, 5.770, 10689.797, 349.422, 52757.683 24/04/15,18:36:33,06,11,1, 12.0,1,1, 5.770, 10689.754, 349.419, 52757.651 24/04/15,18:36:33,07,11,1, 12.0,1,1, 5.770, 10689.772, 349.412, 52757.559 24/04/15,18:36:33,08,11,1, 12.0,1,1, 5.770, 10689.740, 349.417, 52757.630 24/04/15,18:36:33,09,11,1, 12.0,1,1, 5.770, 10689.757, 349.426, 52757.582 24/04/15,18:36:33,10,11,1, 12.0,1,1, 5.770, 10689.769, 349.430, 52757.578 24/04/15,18:36:33,11,11,1, 12.0,1,1, 5.770, 10689.742, 349.423, 52757.578 24/04/15,18:36:33,12,11,1, 12.0,1,1, 5.770, 10689.743, 349.446, 52757.626 24/04/15,18:36:33,13,11,1, 12.0,1,1, 5.770, 10689.746, 349.428, 52757.573 24/04/15,18:36:33,14,11,1, 12.0,1,1, 5.770, 10689.733, 349.435, 52757.531 24/04/15,18:36:33,15,11,1, 12.0,1,1, 5.770, 10689.735, 349.448, 52757.572 24/04/15,18:36:33,16,11,1, 12.0,1,1, 5.770, 10689.727, 349.433, 52757.534 24/04/15,18:36:33,17,11,1, 12.0,1,1, 5.770, 10689.724, 349.435, 52757.496 24/04/15,18:36:33,18,11,1, 12.0,1,1, 5.770, 10689.731, 349.458, 52757.538 24/04/15,18:36:33,19,11,1, 12.0,1,1, 5.770, 10689.718, 349.434, 52757.550 24/04/15,18:36:34,00,11,1, 11.9,1,1, 5.768, 10689.714, 349.434, 52757.550 24/04/15,18:36:34,01,11,1, 11.9,1,1, 5.768, 10689.693, 349.431, 52757.522 24/04/15,18:36:34,02,11,1, 11.9,1,1, 5.768, 10689.696, 349.442, 52757.524 24/04/15,18:36:34,03,11,1, 11.9,1,1, 5.768, 10689.685, 349.464, 52757.497 24/04/15,18:36:34,04,11,1, 11.9,1,1, 5.768, 10689.670, 349.447, 52757.486 24/04/15,18:36:34,05,11,1, 11.9,1,1, 5.768, 10689.669, 349.477, 52757.520 24/04/15,18:36:34,06,11,1, 11.9,1,1, 5.768, 10689.685, 349.464, 52757.503 24/04/15,18:36:34,07,11,1, 11.9,1,1, 5.768, 10689.685, 349.441, 52757.499 24/04/15,18:36:34,08,11,1, 11.9,1,1, 5.768, 10689.667, 349.446, 52757.486 24/04/15,18:36:34,09,11,1, 11.9,1,1, 5.768, 10689.660, 349.446, 52757.522 24/04/15,18:36:34,10,11,1, 11.9,1,1, 5.768, 10689.650, 349.467, 52757.461 24/04/15,18:36:34,11,11,1, 11.9,1,1, 5.768, 10689.669, 349.453, 52757.447 24/04/15,18:36:34,12,11,1, 11.9,1,1, 5.768, 10689.643, 349.460, 52757.462 24/04/15,18:36:34,13,11,1, 11.9,1,1, 5.768, 10689.631, 349.440, 52757.400 24/04/15,18:36:34,14,11,1, 11.9,1,1, 5.768, 10689.632, 349.460, 52757.438 24/04/15,18:36:34,15,11,1, 11.9,1,1, 5.768, 10689.639, 349.458, 52757.484 24/04/15,18:36:34,16,11,1, 11.9,1,1, 5.768, 10689.631, 349.447, 52757.432 24/04/15,18:36:34,17,11,1, 11.9,1,1, 5.768, 10689.641, 349.432, 52757.446 24/04/15,18:36:34,18,11,1, 11.9,1,1, 5.768, 10689.609, 349.465, 52757.392 24/04/15,18:36:34,19,11,1, 11.9,1,1, 5.768, 10689.618, 349.448, 52757.497 24/04/15,18:36:35,00,11,1, 11.9,1,1, 5.765, 10689.614, 349.448, 52757.497 24/04/15,18:36:35,01,11,1, 11.9,1,1, 5.765, 10689.606, 349.442, 52757.389 24/04/15,18:36:35,02,11,1, 11.9,1,1, 5.765, 10689.598, 349.427, 52757.335 24/04/15,18:36:35,03,11,1, 11.9,1,1, 5.765, 10689.558, 349.461, 52757.390 24/04/15,18:36:35,04,11,1, 11.9,1,1, 5.765, 10689.561, 349.423, 52757.380 24/04/15,18:36:35,05,11,1, 11.9,1,1, 5.765, 10689.564, 349.448, 52757.367 24/04/15,18:36:35,06,11,1, 11.9,1,1, 5.765, 10689.584, 349.451, 52757.357 24/04/15,18:36:35,07,11,1, 11.9,1,1, 5.765, 10689.566, 349.424, 52757.352 24/04/15,18:36:35,08,11,1, 11.9,1,1, 5.765, 10689.548, 349.430, 52757.369 24/04/15,18:36:35,09,11,1, 11.9,1,1, 5.765, 10689.574, 349.435, 52757.361 24/04/15,18:36:35,10,11,1, 11.9,1,1, 5.765, 10689.564, 349.418, 52757.305 24/04/15,18:36:35,11,11,1, 11.9,1,1, 5.765, 10689.522, 349.413, 52757.187 24/04/15,18:36:35,12,11,1, 11.9,1,1, 5.765, 10689.540, 349.451, 52757.405 24/04/15,18:36:35,13,11,1, 11.9,1,1, 5.765, 10689.534, 349.438, 52757.276 24/04/15,18:36:35,14,11,1, 11.9,1,1, 5.765, 10689.517, 349.411, 52757.301 24/04/15,18:36:35,15,11,1, 11.9,1,1, 5.765, 10689.518, 349.429, 52757.278 24/04/15,18:36:35,16,11,1, 11.9,1,1, 5.765, 10689.528, 349.435, 52757.288 24/04/15,18:36:35,17,11,1, 11.9,1,1, 5.765, 10689.527, 349.443, 52757.271 24/04/15,18:36:35,18,11,1, 11.9,1,1, 5.765, 10689.538, 349.448, 52757.293 24/04/15,18:36:35,19,11,1, 11.9,1,1, 5.765, 10689.511, 349.413, 52757.254 24/04/15,18:36:36,00,11,1, 11.8,1,1, 5.765, 10689.505, 349.413, 52757.254 24/04/15,18:36:36,01,11,1, 11.8,1,1, 5.765, 10689.497, 349.407, 52757.264 24/04/15,18:36:36,02,11,1, 11.8,1,1, 5.765, 10689.505, 349.390, 52757.214 24/04/15,18:36:36,03,11,1, 11.8,1,1, 5.765, 10689.511, 349.399, 52757.250 24/04/15,18:36:36,04,11,1, 11.8,1,1, 5.765, 10689.507, 349.374, 52757.195 24/04/15,18:36:36,05,11,1, 11.8,1,1, 5.765, 10689.517, 349.382, 52757.227 24/04/15,18:36:36,06,11,1, 11.8,1,1, 5.765, 10689.499, 349.392, 52757.176 24/04/15,18:36:36,07,11,1, 11.8,1,1, 5.765, 10689.488, 349.368, 52757.188 24/04/15,18:36:36,08,11,1, 11.8,1,1, 5.765, 10689.517, 349.349, 52757.176 24/04/15,18:36:36,09,11,1, 11.8,1,1, 5.765, 10689.502, 349.372, 52757.151 24/04/15,18:36:36,10,11,1, 11.8,1,1, 5.765, 10689.479, 349.353, 52757.204 24/04/15,18:36:36,11,11,1, 11.8,1,1, 5.765, 10689.482, 349.348, 52757.199 24/04/15,18:36:36,12,11,1, 11.8,1,1, 5.765, 10689.491, 349.350, 52757.164 24/04/15,18:36:36,13,11,1, 11.8,1,1, 5.765, 10689.495, 349.336, 52757.158 24/04/15,18:36:36,14,11,1, 11.8,1,1, 5.765, 10689.500, 349.337, 52757.170 24/04/15,18:36:36,15,11,1, 11.8,1,1, 5.765, 10689.500, 349.359, 52757.149 24/04/15,18:36:36,16,11,1, 11.8,1,1, 5.765, 10689.497, 349.318, 52757.132 24/04/15,18:36:36,17,11,1, 11.8,1,1, 5.765, 10689.479, 349.342, 52757.160 24/04/15,18:36:36,18,11,1, 11.8,1,1, 5.765, 10689.487, 349.325, 52757.053 24/04/15,18:36:36,19,11,1, 11.8,1,1, 5.765, 10689.501, 349.308, 52757.060 24/04/15,18:36:37,00,11,1, 11.8,1,1, 5.767, 10689.497, 349.308, 52757.060 24/04/15,18:36:37,01,11,1, 11.8,1,1, 5.767, 10689.469, 349.298, 52757.051 24/04/15,18:36:37,02,11,1, 11.8,1,1, 5.767, 10689.483, 349.293, 52757.052 24/04/15,18:36:37,03,11,1, 11.8,1,1, 5.767, 10689.480, 349.308, 52757.043 24/04/15,18:36:37,04,11,1, 11.8,1,1, 5.767, 10689.483, 349.267, 52757.044 24/04/15,18:36:37,05,11,1, 11.8,1,1, 5.767, 10689.473, 349.272, 52757.043 24/04/15,18:36:37,06,11,1, 11.8,1,1, 5.767, 10689.475, 349.254, 52757.045 24/04/15,18:36:37,07,11,1, 11.8,1,1, 5.767, 10689.485, 349.283, 52757.016 24/04/15,18:36:37,08,11,1, 11.8,1,1, 5.767, 10689.491, 349.257, 52757.004 24/04/15,18:36:37,09,11,1, 11.8,1,1, 5.767, 10689.486, 349.253, 52757.041 24/04/15,18:36:37,10,11,1, 11.8,1,1, 5.767, 10689.490, 349.260, 52756.983 24/04/15,18:36:37,11,11,1, 11.8,1,1, 5.767, 10689.474, 349.248, 52756.965 24/04/15,18:36:37,12,11,1, 11.8,1,1, 5.767, 10689.458, 349.258, 52756.957 24/04/15,18:36:37,13,11,1, 11.8,1,1, 5.767, 10689.476, 349.243, 52756.941 24/04/15,18:36:37,14,11,1, 11.8,1,1, 5.767, 10689.477, 349.236, 52756.930 24/04/15,18:36:37,15,11,1, 11.8,1,1, 5.767, 10689.465, 349.227, 52756.944 24/04/15,18:36:37,16,11,1, 11.8,1,1, 5.767, 10689.461, 349.237, 52757.067 24/04/15,18:36:37,17,11,1, 11.8,1,1, 5.767, 10689.438, 349.235, 52756.947 24/04/15,18:36:37,18,11,1, 11.8,1,1, 5.767, 10689.454, 349.212, 52756.958 24/04/15,18:36:37,19,11,1, 11.8,1,1, 5.767, 10689.444, 349.210, 52756.916 24/04/15,18:36:38,00,11,1, 11.9,1,1, 5.769, 10689.439, 349.210, 52756.916 24/04/15,18:36:38,01,11,1, 11.9,1,1, 5.769, 10689.459, 349.207, 52756.907 24/04/15,18:36:38,02,11,1, 11.9,1,1, 5.769, 10689.456, 349.180, 52756.904 24/04/15,18:36:38,03,11,1, 11.9,1,1, 5.769, 10689.462, 349.165, 52756.935 24/04/15,18:36:38,04,11,1, 11.9,1,1, 5.769, 10689.471, 349.189, 52756.897 24/04/15,18:36:38,05,11,1, 11.9,1,1, 5.769, 10689.456, 349.157, 52756.872 24/04/15,18:36:38,06,11,1, 11.9,1,1, 5.769, 10689.468, 349.174, 52756.879 24/04/15,18:36:38,07,11,1, 11.9,1,1, 5.769, 10689.435, 349.174, 52756.849 24/04/15,18:36:38,08,11,1, 11.9,1,1, 5.769, 10689.467, 349.159, 52756.854 24/04/15,18:36:38,09,11,1, 11.9,1,1, 5.769, 10689.464, 349.156, 52756.846 24/04/15,18:36:38,10,11,1, 11.9,1,1, 5.769, 10689.455, 349.157, 52756.830 24/04/15,18:36:38,11,11,1, 11.9,1,1, 5.769, 10689.464, 349.143, 52756.815 24/04/15,18:36:38,12,11,1, 11.9,1,1, 5.769, 10689.431, 349.140, 52756.817 24/04/15,18:36:38,13,11,1, 11.9,1,1, 5.769, 10689.438, 349.123, 52756.834 24/04/15,18:36:38,14,11,1, 11.9,1,1, 5.769, 10689.418, 349.114, 52756.796 24/04/15,18:36:38,15,11,1, 11.9,1,1, 5.769, 10689.431, 349.140, 52756.800 24/04/15,18:36:38,16,11,1, 11.9,1,1, 5.769, 10689.445, 349.088, 52756.799 24/04/15,18:36:38,17,11,1, 11.9,1,1, 5.769, 10689.438, 349.125, 52756.766 24/04/15,18:36:38,18,11,1, 11.9,1,1, 5.769, 10689.432, 349.105, 52756.750 24/04/15,18:36:38,19,11,1, 11.9,1,1, 5.769, 10689.440, 349.080, 52756.770 24/04/15,18:36:39,00,11,1, 12.0,1,1, 5.770, 10689.439, 349.080, 52756.770 24/04/15,18:36:39,01,11,1, 12.0,1,1, 5.770, 10689.437, 349.109, 52756.747 24/04/15,18:36:39,02,11,1, 12.0,1,1, 5.770, 10689.430, 349.092, 52756.782 24/04/15,18:36:39,03,11,1, 12.0,1,1, 5.770, 10689.420, 349.079, 52756.751 24/04/15,18:36:39,04,11,1, 12.0,1,1, 5.770, 10689.430, 349.101, 52756.752 24/04/15,18:36:39,05,11,1, 12.0,1,1, 5.770, 10689.443, 349.096, 52756.760 24/04/15,18:36:39,06,11,1, 12.0,1,1, 5.770, 10689.421, 349.093, 52756.698 24/04/15,18:36:39,07,11,1, 12.0,1,1, 5.770, 10689.425, 349.073, 52756.710 24/04/15,18:36:39,08,11,1, 12.0,1,1, 5.770, 10689.415, 349.087, 52756.714 24/04/15,18:36:39,09,11,1, 12.0,1,1, 5.770, 10689.417, 349.068, 52756.715 24/04/15,18:36:39,10,11,1, 12.0,1,1, 5.770, 10689.423, 349.065, 52756.727 24/04/15,18:36:39,11,11,1, 12.0,1,1, 5.770, 10689.412, 349.067, 52756.653 24/04/15,18:36:39,12,11,1, 12.0,1,1, 5.770, 10689.416, 349.058, 52756.708 24/04/15,18:36:39,13,11,1, 12.0,1,1, 5.770, 10689.440, 349.058, 52756.685 24/04/15,18:36:39,14,11,1, 12.0,1,1, 5.770, 10689.405, 349.069, 52756.656 24/04/15,18:36:39,15,11,1, 12.0,1,1, 5.770, 10689.392, 349.068, 52756.676 24/04/15,18:36:39,16,11,1, 12.0,1,1, 5.770, 10689.435, 349.063, 52756.692 24/04/15,18:36:39,17,11,1, 12.0,1,1, 5.770, 10689.391, 349.040, 52756.668 24/04/15,18:36:39,18,11,1, 12.0,1,1, 5.770, 10689.421, 349.043, 52756.676 24/04/15,18:36:39,19,11,1, 12.0,1,1, 5.770, 10689.409, 349.048, 52756.661 24/04/15,18:36:40,00,10,1, 11.9,1,1, 5.768, 10689.405, 349.048, 52756.661 24/04/15,18:36:40,01,10,1, 11.9,1,1, 5.768, 10689.408, 349.038, 52756.672 24/04/15,18:36:40,02,10,1, 11.9,1,1, 5.768, 10689.385, 349.028, 52756.669 24/04/15,18:36:40,03,10,1, 11.9,1,1, 5.768, 10689.390, 349.064, 52756.669 24/04/15,18:36:40,04,10,1, 11.9,1,1, 5.768, 10689.395, 349.074, 52756.662 24/04/15,18:36:40,05,10,1, 11.9,1,1, 5.768, 10689.367, 349.054, 52756.653 24/04/15,18:36:40,06,10,1, 11.9,1,1, 5.768, 10689.387, 349.073, 52756.637 24/04/15,18:36:40,07,10,1, 11.9,1,1, 5.768, 10689.403, 349.071, 52756.615 24/04/15,18:36:40,08,10,1, 11.9,1,1, 5.768, 10689.370, 349.049, 52756.640 24/04/15,18:36:40,09,10,1, 11.9,1,1, 5.768, 10689.414, 349.084, 52756.631 24/04/15,18:36:40,10,10,1, 11.9,1,1, 5.768, 10689.406, 349.055, 52756.596 24/04/15,18:36:40,11,10,1, 11.9,1,1, 5.768, 10689.374, 349.059, 52756.601 24/04/15,18:36:40,12,10,1, 11.9,1,1, 5.768, 10689.394, 349.076, 52756.638 24/04/15,18:36:40,13,10,1, 11.9,1,1, 5.768, 10689.388, 349.034, 52756.574 24/04/15,18:36:40,14,10,1, 11.9,1,1, 5.768, 10689.383, 349.047, 52756.609 24/04/15,18:36:40,15,10,1, 11.9,1,1, 5.768, 10689.382, 349.055, 52756.568 24/04/15,18:36:40,16,10,1, 11.9,1,1, 5.768, 10689.374, 349.048, 52756.591 24/04/15,18:36:40,17,10,1, 11.9,1,1, 5.768, 10689.366, 349.064, 52756.574 24/04/15,18:36:40,18,10,1, 11.9,1,1, 5.768, 10689.383, 349.062, 52756.557 24/04/15,18:36:40,19,10,1, 11.9,1,1, 5.768, 10689.351, 349.060, 52756.555 24/04/15,18:36:41,00,11,1, 12.0,1,1, 5.768, 10689.347, 349.060, 52756.555 24/04/15,18:36:41,01,11,1, 12.0,1,1, 5.768, 10689.365, 349.064, 52756.536 24/04/15,18:36:41,02,11,1, 12.0,1,1, 5.768, 10689.361, 349.074, 52756.584 24/04/15,18:36:41,03,11,1, 12.0,1,1, 5.768, 10689.345, 349.065, 52756.531 24/04/15,18:36:41,04,11,1, 12.0,1,1, 5.768, 10689.346, 349.096, 52756.612 24/04/15,18:36:41,05,11,1, 12.0,1,1, 5.768, 10689.364, 349.076, 52756.540 24/04/15,18:36:41,06,11,1, 12.0,1,1, 5.768, 10689.348, 349.096, 52756.565 24/04/15,18:36:41,07,11,1, 12.0,1,1, 5.768, 10689.364, 349.099, 52756.481 24/04/15,18:36:41,08,11,1, 12.0,1,1, 5.768, 10689.332, 349.089, 52756.650 24/04/15,18:36:41,09,11,1, 12.0,1,1, 5.768, 10689.340, 349.112, 52756.545 24/04/15,18:36:41,10,11,1, 12.0,1,1, 5.768, 10689.351, 349.114, 52756.611 24/04/15,18:36:41,11,11,1, 12.0,1,1, 5.768, 10689.340, 349.076, 52756.571 24/04/15,18:36:41,12,11,1, 12.0,1,1, 5.768, 10689.362, 349.104, 52756.511 24/04/15,18:36:41,13,11,1, 12.0,1,1, 5.768, 10689.376, 349.082, 52756.491 24/04/15,18:36:41,14,11,1, 12.0,1,1, 5.768, 10689.348, 349.115, 52756.523 24/04/15,18:36:41,15,11,1, 12.0,1,1, 5.768, 10689.368, 349.099, 52756.515 24/04/15,18:36:41,16,11,1, 12.0,1,1, 5.768, 10689.339, 349.088, 52756.517 24/04/15,18:36:41,17,11,1, 12.0,1,1, 5.768, 10689.324, 349.113, 52756.533 24/04/15,18:36:41,18,11,1, 12.0,1,1, 5.768, 10689.340, 349.098, 52756.496 24/04/15,18:36:41,19,11,1, 12.0,1,1, 5.768, 10689.326, 349.121, 52756.467 24/04/15,18:36:42,00,11,1, 11.9,1,1, 5.771, 10689.322, 349.121, 52756.467 24/04/15,18:36:42,01,11,1, 11.9,1,1, 5.771, 10689.322, 349.148, 52756.519 24/04/15,18:36:42,02,11,1, 11.9,1,1, 5.771, 10689.335, 349.125, 52756.482 24/04/15,18:36:42,03,11,1, 11.9,1,1, 5.771, 10689.336, 349.128, 52756.534 24/04/15,18:36:42,04,11,1, 11.9,1,1, 5.771, 10689.333, 349.121, 52756.232 24/04/15,18:36:42,05,11,1, 11.9,1,1, 5.771, 10689.313, 349.149, 52756.531 24/04/15,18:36:42,06,11,1, 11.9,1,1, 5.771, 10689.311, 349.126, 52756.515 24/04/15,18:36:42,07,11,1, 11.9,1,1, 5.771, 10689.347, 349.132, 52756.500 24/04/15,18:36:42,08,11,1, 11.9,1,1, 5.771, 10689.318, 349.114, 52756.444 24/04/15,18:36:42,09,11,1, 11.9,1,1, 5.771, 10689.329, 349.121, 52756.447 24/04/15,18:36:42,10,11,1, 11.9,1,1, 5.771, 10689.345, 349.134, 52756.439 24/04/15,18:36:42,11,11,1, 11.9,1,1, 5.771, 10689.357, 349.143, 52756.441 24/04/15,18:36:42,12,11,1, 11.9,1,1, 5.771, 10689.328, 349.146, 52756.459 24/04/15,18:36:42,13,11,1, 11.9,1,1, 5.771, 10689.321, 349.142, 52756.456 24/04/15,18:36:42,14,11,1, 11.9,1,1, 5.771, 10689.320, 349.143, 52756.432 24/04/15,18:36:42,15,11,1, 11.9,1,1, 5.771, 10689.333, 349.142, 52756.417 24/04/15,18:36:42,16,11,1, 11.9,1,1, 5.771, 10689.345, 349.154, 52756.444 24/04/15,18:36:42,17,11,1, 11.9,1,1, 5.771, 10689.335, 349.137, 52756.409 24/04/15,18:36:42,18,11,1, 11.9,1,1, 5.771, 10689.371, 349.134, 52756.388 24/04/15,18:36:42,19,11,1, 11.9,1,1, 5.771, 10689.355, 349.143, 52756.405 24/04/15,18:36:43,00,11,1, 11.8,1,1, 5.768, 10689.355, 349.143, 52756.405 24/04/15,18:36:43,01,11,1, 11.8,1,1, 5.768, 10689.343, 349.158, 52756.444 24/04/15,18:36:43,02,11,1, 11.8,1,1, 5.768, 10689.371, 349.175, 52756.440 24/04/15,18:36:43,03,11,1, 11.8,1,1, 5.768, 10689.346, 349.174, 52756.391 24/04/15,18:36:43,04,11,1, 11.8,1,1, 5.768, 10689.379, 349.176, 52756.364 24/04/15,18:36:43,05,11,1, 11.8,1,1, 5.768, 10689.352, 349.152, 52756.381 24/04/15,18:36:43,06,11,1, 11.8,1,1, 5.768, 10689.353, 349.172, 52756.386 24/04/15,18:36:43,07,11,1, 11.8,1,1, 5.768, 10689.363, 349.183, 52756.364 24/04/15,18:36:43,08,11,1, 11.8,1,1, 5.768, 10689.361, 349.182, 52756.364 24/04/15,18:36:43,09,11,1, 11.8,1,1, 5.768, 10689.374, 349.186, 52756.388 24/04/15,18:36:43,10,11,1, 11.8,1,1, 5.768, 10689.358, 349.193, 52756.389 24/04/15,18:36:43,11,11,1, 11.8,1,1, 5.768, 10689.345, 349.192, 52756.319 24/04/15,18:36:43,12,11,1, 11.8,1,1, 5.768, 10689.342, 349.175, 52756.388 24/04/15,18:36:43,13,11,1, 11.8,1,1, 5.768, 10689.354, 349.190, 52756.278 24/04/15,18:36:43,14,11,1, 11.8,1,1, 5.768, 10689.365, 349.182, 52756.357 24/04/15,18:36:43,15,11,1, 11.8,1,1, 5.768, 10689.364, 349.200, 52756.382 24/04/15,18:36:43,16,11,1, 11.8,1,1, 5.768, 10689.347, 349.184, 52756.298 24/04/15,18:36:43,17,11,1, 11.8,1,1, 5.768, 10689.355, 349.217, 52756.337 24/04/15,18:36:43,18,11,1, 11.8,1,1, 5.768, 10689.358, 349.194, 52756.349 24/04/15,18:36:43,19,11,1, 11.8,1,1, 5.768, 10689.376, 349.213, 52756.268 24/04/15,18:36:44,00,10,1, 11.9,1,1, 5.771, 10689.372, 349.213, 52756.268 24/04/15,18:36:44,01,10,1, 11.9,1,1, 5.771, 10689.364, 349.216, 52756.289 24/04/15,18:36:44,02,10,1, 11.9,1,1, 5.771, 10689.365, 349.231, 52756.269 24/04/15,18:36:44,03,10,1, 11.9,1,1, 5.771, 10689.373, 349.222, 52756.213 24/04/15,18:36:44,04,10,1, 11.9,1,1, 5.771, 10689.377, 349.231, 52756.243 24/04/15,18:36:44,05,10,1, 11.9,1,1, 5.771, 10689.377, 349.227, 52756.222 24/04/15,18:36:44,06,10,1, 11.9,1,1, 5.771, 10689.366, 349.240, 52756.224 24/04/15,18:36:44,07,10,1, 11.9,1,1, 5.771, 10689.379, 349.229, 52756.376 24/04/15,18:36:44,08,10,1, 11.9,1,1, 5.771, 10689.346, 349.223, 52756.374 24/04/15,18:36:44,09,10,1, 11.9,1,1, 5.771, 10689.406, 349.242, 52756.229 24/04/15,18:36:44,10,10,1, 11.9,1,1, 5.771, 10689.375, 349.242, 52756.209 24/04/15,18:36:44,11,10,1, 11.9,1,1, 5.771, 10689.383, 349.223, 52756.225 24/04/15,18:36:44,12,10,1, 11.9,1,1, 5.771, 10689.380, 349.260, 52756.235 24/04/15,18:36:44,13,10,1, 11.9,1,1, 5.771, 10689.371, 349.254, 52756.216 24/04/15,18:36:44,14,10,1, 11.9,1,1, 5.771, 10689.383, 349.258, 52756.217 24/04/15,18:36:44,15,10,1, 11.9,1,1, 5.771, 10689.383, 349.248, 52756.171 24/04/15,18:36:44,16,10,1, 11.9,1,1, 5.771, 10689.370, 349.264, 52756.248 24/04/15,18:36:44,17,10,1, 11.9,1,1, 5.771, 10689.380, 349.250, 52756.261 24/04/15,18:36:44,18,10,1, 11.9,1,1, 5.771, 10689.371, 349.264, 52756.282 24/04/15,18:36:44,19,10,1, 11.9,1,1, 5.771, 10689.383, 349.277, 52756.172 24/04/15,18:36:45,00,11,1, 12.0,1,1, 5.768, 10689.380, 349.277, 52756.172 24/04/15,18:36:45,01,11,1, 12.0,1,1, 5.768, 10689.372, 349.254, 52756.148 24/04/15,18:36:45,02,11,1, 12.0,1,1, 5.768, 10689.377, 349.263, 52756.255 24/04/15,18:36:45,03,11,1, 12.0,1,1, 5.768, 10689.378, 349.280, 52756.115 24/04/15,18:36:45,04,11,1, 12.0,1,1, 5.768, 10689.387, 349.305, 52756.213 24/04/15,18:36:45,05,11,1, 12.0,1,1, 5.768, 10689.391, 349.284, 52756.169 24/04/15,18:36:45,06,11,1, 12.0,1,1, 5.768, 10689.383, 349.293, 52756.135 24/04/15,18:36:45,07,11,1, 12.0,1,1, 5.768, 10689.393, 349.249, 52756.164 24/04/15,18:36:45,08,11,1, 12.0,1,1, 5.768, 10689.379, 349.265, 52756.110 24/04/15,18:36:45,09,11,1, 12.0,1,1, 5.768, 10689.367, 349.256, 52756.160 24/04/15,18:36:45,10,11,1, 12.0,1,1, 5.768, 10689.394, 349.294, 52756.147 24/04/15,18:36:45,11,11,1, 12.0,1,1, 5.768, 10689.384, 349.289, 52756.148 24/04/15,18:36:45,12,11,1, 12.0,1,1, 5.768, 10689.381, 349.282, 52756.125 24/04/15,18:36:45,13,11,1, 12.0,1,1, 5.768, 10689.384, 349.300, 52756.093 24/04/15,18:36:45,14,11,1, 12.0,1,1, 5.768, 10689.371, 349.294, 52756.133 24/04/15,18:36:45,15,11,1, 12.0,1,1, 5.768, 10689.392, 349.298, 52756.097 24/04/15,18:36:45,16,11,1, 12.0,1,1, 5.768, 10689.408, 349.288, 52756.102 24/04/15,18:36:45,17,11,1, 12.0,1,1, 5.768, 10689.374, 349.293, 52756.093 24/04/15,18:36:45,18,11,1, 12.0,1,1, 5.768, 10689.388, 349.317, 52756.087 24/04/15,18:36:45,19,11,1, 12.0,1,1, 5.768, 10689.391, 349.307, 52756.084 24/04/15,18:36:46,00,11,1, 11.9,1,1, 5.768, 10689.389, 349.307, 52756.084 24/04/15,18:36:46,01,11,1, 11.9,1,1, 5.768, 10689.395, 349.320, 52756.105 24/04/15,18:36:46,02,11,1, 11.9,1,1, 5.768, 10689.414, 349.305, 52756.057 24/04/15,18:36:46,03,11,1, 11.9,1,1, 5.768, 10689.411, 349.318, 52756.067 24/04/15,18:36:46,04,11,1, 11.9,1,1, 5.768, 10689.403, 349.332, 52756.042 24/04/15,18:36:46,05,11,1, 11.9,1,1, 5.768, 10689.404, 349.332, 52756.066 24/04/15,18:36:46,06,11,1, 11.9,1,1, 5.768, 10689.430, 349.316, 52756.028 24/04/15,18:36:46,07,11,1, 11.9,1,1, 5.768, 10689.401, 349.316, 52755.996 24/04/15,18:36:46,08,11,1, 11.9,1,1, 5.768, 10689.408, 349.316, 52756.059 24/04/15,18:36:46,09,11,1, 11.9,1,1, 5.768, 10689.414, 349.320, 52755.974 24/04/15,18:36:46,10,11,1, 11.9,1,1, 5.768, 10689.396, 349.324, 52756.005 24/04/15,18:36:46,11,11,1, 11.9,1,1, 5.768, 10689.411, 349.305, 52756.011 24/04/15,18:36:46,12,11,1, 11.9,1,1, 5.768, 10689.419, 349.311, 52755.961 24/04/15,18:36:46,13,11,1, 11.9,1,1, 5.768, 10689.433, 349.320, 52756.001 24/04/15,18:36:46,14,11,1, 11.9,1,1, 5.768, 10689.409, 349.336, 52756.036 24/04/15,18:36:46,15,11,1, 11.9,1,1, 5.768, 10689.439, 349.305, 52755.987 24/04/15,18:36:46,16,11,1, 11.9,1,1, 5.768, 10689.410, 349.303, 52755.972 24/04/15,18:36:46,17,11,1, 11.9,1,1, 5.768, 10689.422, 349.307, 52755.994 24/04/15,18:36:46,18,11,1, 11.9,1,1, 5.768, 10689.420, 349.299, 52755.993 24/04/15,18:36:46,19,11,1, 11.9,1,1, 5.768, 10689.459, 349.326, 52755.906 24/04/15,18:36:47,00,11,1, 11.9,1,1, 5.764, 10689.455, 349.326, 52755.906 24/04/15,18:36:47,01,11,1, 11.9,1,1, 5.764, 10689.446, 349.311, 52755.874 24/04/15,18:36:47,02,11,1, 11.9,1,1, 5.764, 10689.470, 349.298, 52755.928 24/04/15,18:36:47,03,11,1, 11.9,1,1, 5.764, 10689.455, 349.292, 52755.887 24/04/15,18:36:47,04,11,1, 11.9,1,1, 5.764, 10689.454, 349.281, 52755.916 24/04/15,18:36:47,05,11,1, 11.9,1,1, 5.764, 10689.452, 349.285, 52755.913 24/04/15,18:36:47,06,11,1, 11.9,1,1, 5.764, 10689.464, 349.285, 52755.837 24/04/15,18:36:47,07,11,1, 11.9,1,1, 5.764, 10689.471, 349.287, 52755.911 24/04/15,18:36:47,08,11,1, 11.9,1,1, 5.764, 10689.463, 349.282, 52755.920 24/04/15,18:36:47,09,11,1, 11.9,1,1, 5.764, 10689.467, 349.284, 52755.942 24/04/15,18:36:47,10,11,1, 11.9,1,1, 5.764, 10689.465, 349.283, 52755.950 24/04/15,18:36:47,11,11,1, 11.9,1,1, 5.764, 10689.468, 349.268, 52755.851 24/04/15,18:36:47,12,11,1, 11.9,1,1, 5.764, 10689.475, 349.296, 52755.905 24/04/15,18:36:47,13,11,1, 11.9,1,1, 5.764, 10689.478, 349.279, 52755.817 24/04/15,18:36:47,14,11,1, 11.9,1,1, 5.764, 10689.502, 349.270, 52755.816 24/04/15,18:36:47,15,11,1, 11.9,1,1, 5.764, 10689.480, 349.270, 52755.821 24/04/15,18:36:47,16,11,1, 11.9,1,1, 5.764, 10689.500, 349.267, 52755.869 24/04/15,18:36:47,17,11,1, 11.9,1,1, 5.764, 10689.487, 349.258, 52755.791 24/04/15,18:36:47,18,11,1, 11.9,1,1, 5.764, 10689.496, 349.257, 52755.908 24/04/15,18:36:47,19,11,1, 11.9,1,1, 5.764, 10689.525, 349.265, 52755.892 24/04/15,18:36:48,00,10,1, 11.9,1,1, 5.769, 10689.522, 349.265, 52755.892 24/04/15,18:36:48,01,10,1, 11.9,1,1, 5.769, 10689.502, 349.256, 52755.855 24/04/15,18:36:48,02,10,1, 11.9,1,1, 5.769, 10689.504, 349.253, 52755.792 24/04/15,18:36:48,03,10,1, 11.9,1,1, 5.769, 10689.507, 349.255, 52755.750 24/04/15,18:36:48,04,10,1, 11.9,1,1, 5.769, 10689.502, 349.234, 52755.776 24/04/15,18:36:48,05,10,1, 11.9,1,1, 5.769, 10689.511, 349.248, 52755.857 24/04/15,18:36:48,06,10,1, 11.9,1,1, 5.769, 10689.500, 349.241, 52755.735 24/04/15,18:36:48,07,10,1, 11.9,1,1, 5.769, 10689.532, 349.256, 52755.804 24/04/15,18:36:48,08,10,1, 11.9,1,1, 5.769, 10689.508, 349.232, 52755.802 24/04/15,18:36:48,09,10,1, 11.9,1,1, 5.769, 10689.525, 349.224, 52755.773 24/04/15,18:36:48,10,10,1, 11.9,1,1, 5.769, 10689.524, 349.247, 52755.804 24/04/15,18:36:48,11,10,1, 11.9,1,1, 5.769, 10689.553, 349.245, 52755.728 24/04/15,18:36:48,12,10,1, 11.9,1,1, 5.769, 10689.533, 349.252, 52755.797 24/04/15,18:36:48,13,10,1, 11.9,1,1, 5.769, 10689.557, 349.230, 52755.703 24/04/15,18:36:48,14,10,1, 11.9,1,1, 5.769, 10689.554, 349.252, 52755.753 24/04/15,18:36:48,15,10,1, 11.9,1,1, 5.769, 10689.558, 349.249, 52755.709 24/04/15,18:36:48,16,10,1, 11.9,1,1, 5.769, 10689.549, 349.283, 52755.773 24/04/15,18:36:48,17,10,1, 11.9,1,1, 5.769, 10689.575, 349.265, 52755.721 24/04/15,18:36:48,18,10,1, 11.9,1,1, 5.769, 10689.565, 349.253, 52755.756 24/04/15,18:36:48,19,10,1, 11.9,1,1, 5.769, 10689.589, 349.279, 52755.734 24/04/15,18:36:49,00,10,1, 11.9,1,1, 5.768, 10689.589, 349.279, 52755.734 24/04/15,18:36:49,01,10,1, 11.9,1,1, 5.768, 10689.606, 349.262, 52755.727 24/04/15,18:36:49,02,10,1, 11.9,1,1, 5.768, 10689.615, 349.264, 52755.755 24/04/15,18:36:49,03,10,1, 11.9,1,1, 5.768, 10689.593, 349.271, 52755.695 24/04/15,18:36:49,04,10,1, 11.9,1,1, 5.768, 10689.609, 349.254, 52755.676 24/04/15,18:36:49,05,10,1, 11.9,1,1, 5.768, 10689.598, 349.255, 52755.625 24/04/15,18:36:49,06,10,1, 11.9,1,1, 5.768, 10689.588, 349.249, 52755.630 24/04/15,18:36:49,07,10,1, 11.9,1,1, 5.768, 10689.604, 349.272, 52755.710 24/04/15,18:36:49,08,10,1, 11.9,1,1, 5.768, 10689.615, 349.251, 52755.670 24/04/15,18:36:49,09,10,1, 11.9,1,1, 5.768, 10689.631, 349.239, 52755.701 24/04/15,18:36:49,10,10,1, 11.9,1,1, 5.768, 10689.622, 349.253, 52755.642 24/04/15,18:36:49,11,10,1, 11.9,1,1, 5.768, 10689.632, 349.267, 52755.692 24/04/15,18:36:49,12,10,1, 11.9,1,1, 5.768, 10689.628, 349.282, 52755.620 24/04/15,18:36:49,13,10,1, 11.9,1,1, 5.768, 10689.643, 349.287, 52755.753 24/04/15,18:36:49,14,10,1, 11.9,1,1, 5.768, 10689.659, 349.270, 52755.563 24/04/15,18:36:49,15,10,1, 11.9,1,1, 5.768, 10689.654, 349.282, 52755.684 24/04/15,18:36:49,16,10,1, 11.9,1,1, 5.768, 10689.664, 349.289, 52755.658 24/04/15,18:36:49,17,10,1, 11.9,1,1, 5.768, 10689.667, 349.274, 52755.627 24/04/15,18:36:49,18,10,1, 11.9,1,1, 5.768, 10689.680, 349.266, 52755.584 24/04/15,18:36:49,19,10,1, 11.9,1,1, 5.768, 10689.668, 349.284, 52755.649 24/04/15,18:36:50,00,10,1, 11.8,1,1, 5.766, 10689.664, 349.284, 52755.649 24/04/15,18:36:50,01,10,1, 11.8,1,1, 5.766, 10689.708, 349.280, 52755.598 24/04/15,18:36:50,02,10,1, 11.8,1,1, 5.766, 10689.707, 349.287, 52755.626 24/04/15,18:36:50,03,10,1, 11.8,1,1, 5.766, 10689.709, 349.292, 52755.594 24/04/15,18:36:50,04,10,1, 11.8,1,1, 5.766, 10689.699, 349.291, 52755.555 24/04/15,18:36:50,05,10,1, 11.8,1,1, 5.766, 10689.694, 349.278, 52755.632 24/04/15,18:36:50,06,10,1, 11.8,1,1, 5.766, 10689.724, 349.279, 52755.624 24/04/15,18:36:50,07,10,1, 11.8,1,1, 5.766, 10689.734, 349.281, 52755.635 24/04/15,18:36:50,08,10,1, 11.8,1,1, 5.766, 10689.720, 349.269, 52755.563 24/04/15,18:36:50,09,10,1, 11.8,1,1, 5.766, 10689.739, 349.285, 52755.575 24/04/15,18:36:50,10,10,1, 11.8,1,1, 5.766, 10689.725, 349.301, 52755.594 24/04/15,18:36:50,11,10,1, 11.8,1,1, 5.766, 10689.719, 349.288, 52755.512 24/04/15,18:36:50,12,10,1, 11.8,1,1, 5.766, 10689.722, 349.276, 52755.579 24/04/15,18:36:50,13,10,1, 11.8,1,1, 5.766, 10689.716, 349.266, 52755.538 24/04/15,18:36:50,14,10,1, 11.8,1,1, 5.766, 10689.732, 349.280, 52755.572 24/04/15,18:36:50,15,10,1, 11.8,1,1, 5.766, 10689.741, 349.265, 52755.569 24/04/15,18:36:50,16,10,1, 11.8,1,1, 5.766, 10689.781, 349.265, 52755.535 24/04/15,18:36:50,17,10,1, 11.8,1,1, 5.766, 10689.775, 349.251, 52755.511 24/04/15,18:36:50,18,10,1, 11.8,1,1, 5.766, 10689.747, 349.259, 52755.358 24/04/15,18:36:50,19,10,1, 11.8,1,1, 5.766, 10689.759, 349.270, 52755.619 24/04/15,18:36:51,00,10,1, 12.0,1,1, 5.770, 10689.756, 349.270, 52755.619 24/04/15,18:36:51,01,10,1, 12.0,1,1, 5.770, 10689.795, 349.275, 52755.460 24/04/15,18:36:51,02,10,1, 12.0,1,1, 5.770, 10689.784, 349.231, 52755.466 24/04/15,18:36:51,03,10,1, 12.0,1,1, 5.770, 10689.771, 349.258, 52755.496 24/04/15,18:36:51,04,10,1, 12.0,1,1, 5.770, 10689.777, 349.254, 52755.445 24/04/15,18:36:51,05,10,1, 12.0,1,1, 5.770, 10689.804, 349.227, 52755.397 24/04/15,18:36:51,06,10,1, 12.0,1,1, 5.770, 10689.768, 349.242, 52755.471 24/04/15,18:36:51,07,10,1, 12.0,1,1, 5.770, 10689.800, 349.247, 52755.371 24/04/15,18:36:51,08,10,1, 12.0,1,1, 5.770, 10689.801, 349.238, 52755.367 24/04/15,18:36:51,09,10,1, 12.0,1,1, 5.770, 10689.796, 349.247, 52755.497 24/04/15,18:36:51,10,10,1, 12.0,1,1, 5.770, 10689.825, 349.237, 52755.415 24/04/15,18:36:51,11,10,1, 12.0,1,1, 5.770, 10689.820, 349.210, 52755.374 24/04/15,18:36:51,12,10,1, 12.0,1,1, 5.770, 10689.842, 349.212, 52755.376 24/04/15,18:36:51,13,10,1, 12.0,1,1, 5.770, 10689.823, 349.228, 52755.448 24/04/15,18:36:51,14,10,1, 12.0,1,1, 5.770, 10689.841, 349.221, 52755.463 24/04/15,18:36:51,15,10,1, 12.0,1,1, 5.770, 10689.838, 349.225, 52755.413 24/04/15,18:36:51,16,10,1, 12.0,1,1, 5.770, 10689.837, 349.233, 52755.412 24/04/15,18:36:51,17,10,1, 12.0,1,1, 5.770, 10689.856, 349.243, 52755.332 24/04/15,18:36:51,18,10,1, 12.0,1,1, 5.770, 10689.836, 349.212, 52755.404 24/04/15,18:36:51,19,10,1, 12.0,1,1, 5.770, 10689.850, 349.223, 52755.403 24/04/15,18:36:52,00,10,1, 11.8,1,1, 5.766, 10689.847, 349.223, 52755.403 24/04/15,18:36:52,01,10,1, 11.8,1,1, 5.766, 10689.863, 349.221, 52755.349 24/04/15,18:36:52,02,10,1, 11.8,1,1, 5.766, 10689.867, 349.199, 52755.307 24/04/15,18:36:52,03,10,1, 11.8,1,1, 5.766, 10689.864, 349.198, 52755.409 24/04/15,18:36:52,04,10,1, 11.8,1,1, 5.766, 10689.876, 349.203, 52755.284 24/04/15,18:36:52,05,10,1, 11.8,1,1, 5.766, 10689.865, 349.205, 52755.347 24/04/15,18:36:52,06,10,1, 11.8,1,1, 5.766, 10689.870, 349.213, 52755.355 24/04/15,18:36:52,07,10,1, 11.8,1,1, 5.766, 10689.895, 349.205, 52755.309 24/04/15,18:36:52,08,10,1, 11.8,1,1, 5.766, 10689.903, 349.192, 52755.307 24/04/15,18:36:52,09,10,1, 11.8,1,1, 5.766, 10689.894, 349.217, 52755.285 24/04/15,18:36:52,10,10,1, 11.8,1,1, 5.766, 10689.902, 349.201, 52755.275 24/04/15,18:36:52,11,10,1, 11.8,1,1, 5.766, 10689.918, 349.193, 52755.302 24/04/15,18:36:52,12,10,1, 11.8,1,1, 5.766, 10689.912, 349.185, 52755.258 24/04/15,18:36:52,13,10,1, 11.8,1,1, 5.766, 10689.944, 349.209, 52755.297 24/04/15,18:36:52,14,10,1, 11.8,1,1, 5.766, 10689.928, 349.176, 52755.301 24/04/15,18:36:52,15,10,1, 11.8,1,1, 5.766, 10689.935, 349.197, 52755.254 24/04/15,18:36:52,16,10,1, 11.8,1,1, 5.766, 10689.922, 349.217, 52755.239 24/04/15,18:36:52,17,10,1, 11.8,1,1, 5.766, 10689.943, 349.200, 52755.263 24/04/15,18:36:52,18,10,1, 11.8,1,1, 5.766, 10689.946, 349.204, 52755.241 24/04/15,18:36:52,19,10,1, 11.8,1,1, 5.766, 10689.946, 349.207, 52755.240 24/04/15,18:36:53,00,10,1, 11.9,1,1, 5.765, 10689.939, 349.207, 52755.240 24/04/15,18:36:53,01,10,1, 11.9,1,1, 5.765, 10689.956, 349.183, 52755.201 24/04/15,18:36:53,02,10,1, 11.9,1,1, 5.765, 10689.964, 349.218, 52755.242 24/04/15,18:36:53,03,10,1, 11.9,1,1, 5.765, 10689.967, 349.209, 52755.234 24/04/15,18:36:53,04,10,1, 11.9,1,1, 5.765, 10689.987, 349.202, 52755.188 24/04/15,18:36:53,05,10,1, 11.9,1,1, 5.765, 10689.962, 349.198, 52755.172 24/04/15,18:36:53,06,10,1, 11.9,1,1, 5.765, 10689.971, 349.189, 52755.172 24/04/15,18:36:53,07,10,1, 11.9,1,1, 5.765, 10689.963, 349.192, 52755.219 24/04/15,18:36:53,08,10,1, 11.9,1,1, 5.765, 10690.002, 349.204, 52755.190 24/04/15,18:36:53,09,10,1, 11.9,1,1, 5.765, 10689.977, 349.205, 52755.199 24/04/15,18:36:53,10,10,1, 11.9,1,1, 5.765, 10690.021, 349.176, 52755.147 24/04/15,18:36:53,11,10,1, 11.9,1,1, 5.765, 10690.008, 349.185, 52755.149 24/04/15,18:36:53,12,10,1, 11.9,1,1, 5.765, 10690.037, 349.184, 52755.197 24/04/15,18:36:53,13,10,1, 11.9,1,1, 5.765, 10690.041, 349.183, 52755.164 24/04/15,18:36:53,14,10,1, 11.9,1,1, 5.765, 10690.028, 349.207, 52755.133 24/04/15,18:36:53,15,10,1, 11.9,1,1, 5.765, 10690.018, 349.217, 52755.166 24/04/15,18:36:53,16,10,1, 11.9,1,1, 5.765, 10690.092, 349.217, 52755.072 24/04/15,18:36:53,17,10,1, 11.9,1,1, 5.765, 10690.074, 349.212, 52754.957 24/04/15,18:36:53,18,10,1, 11.9,1,1, 5.765, 10690.017, 349.222, 52755.145 24/04/15,18:36:53,19,10,1, 11.9,1,1, 5.765, 10690.039, 349.216, 52755.036 24/04/15,18:36:54,00,10,1, 11.9,1,1, 5.765, 10690.039, 349.216, 52755.036 24/04/15,18:36:54,01,10,1, 11.9,1,1, 5.765, 10690.046, 349.239, 52755.291 24/04/15,18:36:54,02,10,1, 11.9,1,1, 5.765, 10690.069, 349.211, 52755.131 24/04/15,18:36:54,03,10,1, 11.9,1,1, 5.765, 10690.075, 349.209, 52755.125 24/04/15,18:36:54,04,10,1, 11.9,1,1, 5.765, 10690.071, 349.225, 52755.066 24/04/15,18:36:54,05,10,1, 11.9,1,1, 5.765, 10690.103, 349.257, 52755.133 24/04/15,18:36:54,06,10,1, 11.9,1,1, 5.765, 10690.111, 349.232, 52755.138 24/04/15,18:36:54,07,10,1, 11.9,1,1, 5.765, 10690.106, 349.235, 52755.095 24/04/15,18:36:54,08,10,1, 11.9,1,1, 5.765, 10690.111, 349.258, 52755.082 24/04/15,18:36:54,09,10,1, 11.9,1,1, 5.765, 10690.127, 349.219, 52755.102 24/04/15,18:36:54,10,10,1, 11.9,1,1, 5.765, 10690.147, 349.246, 52755.072 24/04/15,18:36:54,11,10,1, 11.9,1,1, 5.765, 10690.154, 349.256, 52755.081 24/04/15,18:36:54,12,10,1, 11.9,1,1, 5.765, 10690.141, 349.257, 52755.112 24/04/15,18:36:54,13,10,1, 11.9,1,1, 5.765, 10690.138, 349.264, 52755.015 24/04/15,18:36:54,14,10,1, 11.9,1,1, 5.765, 10690.188, 349.263, 52755.044 24/04/15,18:36:54,15,10,1, 11.9,1,1, 5.765, 10690.130, 349.270, 52755.054 24/04/15,18:36:54,16,10,1, 11.9,1,1, 5.765, 10690.172, 349.248, 52755.073 24/04/15,18:36:54,17,10,1, 11.9,1,1, 5.765, 10690.180, 349.261, 52755.068 24/04/15,18:36:54,18,10,1, 11.9,1,1, 5.765, 10690.185, 349.269, 52755.023 24/04/15,18:36:54,19,10,1, 11.9,1,1, 5.765, 10690.187, 349.270, 52755.017 24/04/15,18:36:55,00,10,1, 11.9,1,1, 5.768, 10690.181, 349.270, 52755.017 24/04/15,18:36:55,01,10,1, 11.9,1,1, 5.768, 10690.216, 349.292, 52755.053 24/04/15,18:36:55,02,10,1, 11.9,1,1, 5.768, 10690.214, 349.278, 52754.968 24/04/15,18:36:55,03,10,1, 11.9,1,1, 5.768, 10690.230, 349.291, 52754.954 24/04/15,18:36:55,04,10,1, 11.9,1,1, 5.768, 10690.218, 349.303, 52754.975 24/04/15,18:36:55,05,10,1, 11.9,1,1, 5.768, 10690.246, 349.286, 52754.975 24/04/15,18:36:55,06,10,1, 11.9,1,1, 5.768, 10690.232, 349.290, 52755.020 24/04/15,18:36:55,07,10,1, 11.9,1,1, 5.768, 10690.255, 349.304, 52754.980 24/04/15,18:36:55,08,10,1, 11.9,1,1, 5.768, 10690.259, 349.302, 52754.999 24/04/15,18:36:55,09,10,1, 11.9,1,1, 5.768, 10690.279, 349.318, 52754.952 24/04/15,18:36:55,10,10,1, 11.9,1,1, 5.768, 10690.279, 349.322, 52755.030 24/04/15,18:36:55,11,10,1, 11.9,1,1, 5.768, 10690.284, 349.311, 52754.951 24/04/15,18:36:55,12,10,1, 11.9,1,1, 5.768, 10690.302, 349.320, 52755.011 24/04/15,18:36:55,13,10,1, 11.9,1,1, 5.768, 10690.314, 349.311, 52754.905 24/04/15,18:36:55,14,10,1, 11.9,1,1, 5.768, 10690.315, 349.294, 52754.942 24/04/15,18:36:55,15,10,1, 11.9,1,1, 5.768, 10690.318, 349.304, 52754.909 24/04/15,18:36:55,16,10,1, 11.9,1,1, 5.768, 10690.337, 349.324, 52754.917 24/04/15,18:36:55,17,10,1, 11.9,1,1, 5.768, 10690.346, 349.332, 52754.888 24/04/15,18:36:55,18,10,1, 11.9,1,1, 5.768, 10690.352, 349.325, 52754.882 24/04/15,18:36:55,19,10,1, 11.9,1,1, 5.768, 10690.364, 349.340, 52754.907 24/04/15,18:36:56,00,10,1, 11.9,1,1, 5.761, 10690.356, 349.340, 52754.907 24/04/15,18:36:56,01,10,1, 11.9,1,1, 5.761, 10690.403, 349.323, 52754.906 24/04/15,18:36:56,02,10,1, 11.9,1,1, 5.761, 10690.411, 349.331, 52754.884 24/04/15,18:36:56,03,10,1, 11.9,1,1, 5.761, 10690.383, 349.342, 52754.908 24/04/15,18:36:56,04,10,1, 11.9,1,1, 5.761, 10690.406, 349.344, 52754.938 24/04/15,18:36:56,05,10,1, 11.9,1,1, 5.761, 10690.413, 349.318, 52754.840 24/04/15,18:36:56,06,10,1, 11.9,1,1, 5.761, 10690.389, 349.316, 52754.910 24/04/15,18:36:56,07,10,1, 11.9,1,1, 5.761, 10690.423, 349.324, 52754.833 24/04/15,18:36:56,08,10,1, 11.9,1,1, 5.761, 10690.424, 349.292, 52754.826 24/04/15,18:36:56,09,10,1, 11.9,1,1, 5.761, 10690.466, 349.328, 52754.887 24/04/15,18:36:56,10,10,1, 11.9,1,1, 5.761, 10690.465, 349.335, 52754.848 24/04/15,18:36:56,11,10,1, 11.9,1,1, 5.761, 10690.453, 349.351, 52754.833 24/04/15,18:36:56,12,10,1, 11.9,1,1, 5.761, 10690.472, 349.305, 52754.863 24/04/15,18:36:56,13,10,1, 11.9,1,1, 5.761, 10690.483, 349.361, 52754.821 24/04/15,18:36:56,14,10,1, 11.9,1,1, 5.761, 10690.495, 349.332, 52754.767 24/04/15,18:36:56,15,10,1, 11.9,1,1, 5.761, 10690.490, 349.328, 52754.850 24/04/15,18:36:56,16,10,1, 11.9,1,1, 5.761, 10690.519, 349.305, 52754.740 24/04/15,18:36:56,17,10,1, 11.9,1,1, 5.761, 10690.526, 349.332, 52754.821 24/04/15,18:36:56,18,10,1, 11.9,1,1, 5.761, 10690.523, 349.319, 52754.799 24/04/15,18:36:56,19,10,1, 11.9,1,1, 5.761, 10690.544, 349.337, 52754.778 24/04/15,18:36:57,00,09,1, 11.9,1,1, 5.767, 10690.540, 349.337, 52754.778 24/04/15,18:36:57,01,09,1, 11.9,1,1, 5.767, 10690.528, 349.312, 52754.779 24/04/15,18:36:57,02,09,1, 11.9,1,1, 5.767, 10690.568, 349.340, 52754.931 24/04/15,18:36:57,03,09,1, 11.9,1,1, 5.767, 10690.588, 349.348, 52754.883 24/04/15,18:36:57,04,09,1, 11.9,1,1, 5.767, 10690.577, 349.343, 52754.914 24/04/15,18:36:57,05,09,1, 11.9,1,1, 5.767, 10690.599, 349.378, 52754.830 24/04/15,18:36:57,06,09,1, 11.9,1,1, 5.767, 10690.600, 349.344, 52754.837 24/04/15,18:36:57,07,09,1, 11.9,1,1, 5.767, 10690.596, 349.344, 52754.908 24/04/15,18:36:57,08,09,1, 11.9,1,1, 5.767, 10690.613, 349.371, 52754.925 24/04/15,18:36:57,09,09,1, 11.9,1,1, 5.767, 10690.621, 349.358, 52754.901 24/04/15,18:36:57,10,09,1, 11.9,1,1, 5.767, 10690.623, 349.362, 52754.788 24/04/15,18:36:57,11,09,1, 11.9,1,1, 5.767, 10690.661, 349.331, 52754.788 24/04/15,18:36:57,12,09,1, 11.9,1,1, 5.767, 10690.616, 349.333, 52754.859 24/04/15,18:36:57,13,09,1, 11.9,1,1, 5.767, 10690.653, 349.343, 52754.826 24/04/15,18:36:57,14,09,1, 11.9,1,1, 5.767, 10690.679, 349.328, 52754.755 24/04/15,18:36:57,15,09,1, 11.9,1,1, 5.767, 10690.671, 349.317, 52754.806 24/04/15,18:36:57,16,09,1, 11.9,1,1, 5.767, 10690.688, 349.323, 52754.791 24/04/15,18:36:57,17,09,1, 11.9,1,1, 5.767, 10690.698, 349.320, 52754.786 24/04/15,18:36:57,18,09,1, 11.9,1,1, 5.767, 10690.688, 349.294, 52754.768 24/04/15,18:36:57,19,09,1, 11.9,1,1, 5.767, 10690.704, 349.305, 52754.734 24/04/15,18:36:58,00,09,1, 11.9,1,1, 5.762, 10690.699, 349.305, 52754.734 24/04/15,18:36:58,01,09,1, 11.9,1,1, 5.762, 10690.715, 349.325, 52754.735 24/04/15,18:36:58,02,09,1, 11.9,1,1, 5.762, 10690.728, 349.315, 52754.760 24/04/15,18:36:58,03,09,1, 11.9,1,1, 5.762, 10690.764, 349.302, 52754.722 24/04/15,18:36:58,04,09,1, 11.9,1,1, 5.762, 10690.756, 349.304, 52754.753 24/04/15,18:36:58,05,09,1, 11.9,1,1, 5.762, 10690.775, 349.308, 52754.721 24/04/15,18:36:58,06,09,1, 11.9,1,1, 5.762, 10690.795, 349.299, 52754.602 24/04/15,18:36:58,07,09,1, 11.9,1,1, 5.762, 10690.809, 349.289, 52754.723 24/04/15,18:36:58,08,09,1, 11.9,1,1, 5.762, 10690.784, 349.287, 52754.739 24/04/15,18:36:58,09,09,1, 11.9,1,1, 5.762, 10690.812, 349.294, 52754.625 24/04/15,18:36:58,10,09,1, 11.9,1,1, 5.762, 10690.838, 349.270, 52754.624 24/04/15,18:36:58,11,09,1, 11.9,1,1, 5.762, 10690.832, 349.296, 52754.721 24/04/15,18:36:58,12,09,1, 11.9,1,1, 5.762, 10690.865, 349.272, 52754.635 24/04/15,18:36:58,13,09,1, 11.9,1,1, 5.762, 10690.865, 349.262, 52754.455 24/04/15,18:36:58,14,09,1, 11.9,1,1, 5.762, 10690.884, 349.287, 52754.620 24/04/15,18:36:58,15,09,1, 11.9,1,1, 5.762, 10690.875, 349.258, 52754.598 24/04/15,18:36:58,16,09,1, 11.9,1,1, 5.762, 10690.877, 349.244, 52754.590 24/04/15,18:36:58,17,09,1, 11.9,1,1, 5.762, 10690.916, 349.264, 52754.610 24/04/15,18:36:58,18,09,1, 11.9,1,1, 5.762, 10690.940, 349.273, 52754.607 24/04/15,18:36:58,19,09,1, 11.9,1,1, 5.762, 10690.932, 349.266, 52754.585 24/04/15,18:36:59,00,09,1, 11.9,1,1, 5.766, 10690.924, 349.266, 52754.585 24/04/15,18:36:59,01,09,1, 11.9,1,1, 5.766, 10690.945, 349.247, 52754.586 24/04/15,18:36:59,02,09,1, 11.9,1,1, 5.766, 10690.967, 349.247, 52754.583 24/04/15,18:36:59,03,09,1, 11.9,1,1, 5.766, 10690.957, 349.245, 52754.558 24/04/15,18:36:59,04,09,1, 11.9,1,1, 5.766, 10690.962, 349.231, 52754.605 24/04/15,18:36:59,05,09,1, 11.9,1,1, 5.766, 10690.988, 349.227, 52754.571 24/04/15,18:36:59,06,09,1, 11.9,1,1, 5.766, 10691.002, 349.238, 52754.512 24/04/15,18:36:59,07,09,1, 11.9,1,1, 5.766, 10691.001, 349.217, 52754.507 24/04/15,18:36:59,08,09,1, 11.9,1,1, 5.766, 10691.022, 349.232, 52754.502 24/04/15,18:36:59,09,09,1, 11.9,1,1, 5.766, 10691.023, 349.225, 52754.474 24/04/15,18:36:59,10,09,1, 11.9,1,1, 5.766, 10691.028, 349.221, 52754.539 24/04/15,18:36:59,11,09,1, 11.9,1,1, 5.766, 10691.038, 349.202, 52754.450 24/04/15,18:36:59,12,09,1, 11.9,1,1, 5.766, 10691.045, 349.232, 52754.472 24/04/15,18:36:59,13,09,1, 11.9,1,1, 5.766, 10691.068, 349.224, 52754.493 24/04/15,18:36:59,14,09,1, 11.9,1,1, 5.766, 10691.078, 349.228, 52754.488 24/04/15,18:36:59,15,09,1, 11.9,1,1, 5.766, 10691.082, 349.232, 52754.394 24/04/15,18:36:59,16,09,1, 11.9,1,1, 5.766, 10691.084, 349.223, 52754.410 24/04/15,18:36:59,17,09,1, 11.9,1,1, 5.766, 10691.100, 349.235, 52754.429 24/04/15,18:36:59,18,09,1, 11.9,1,1, 5.766, 10691.097, 349.226, 52754.421 24/04/15,18:36:59,19,09,1, 11.9,1,1, 5.766, 10691.122, 349.208, 52754.455 24/04/15,18:37:00,00,09,1, 11.9,1,1, 5.765, 10691.116, 349.208, 52754.455 24/04/15,18:37:00,01,09,1, 11.9,1,1, 5.765, 10691.113, 349.215, 52754.422 24/04/15,18:37:00,02,09,1, 11.9,1,1, 5.765, 10691.154, 349.184, 52754.230 24/04/15,18:37:00,03,09,1, 11.9,1,1, 5.765, 10691.137, 349.178, 52754.208 24/04/15,18:37:00,04,09,1, 11.9,1,1, 5.765, 10691.173, 349.195, 52754.248 24/04/15,18:37:00,05,09,1, 11.9,1,1, 5.765, 10691.184, 349.187, 52754.274 24/04/15,18:37:00,06,09,1, 11.9,1,1, 5.765, 10691.195, 349.150, 52754.157 24/04/15,18:37:00,07,09,1, 11.9,1,1, 5.765, 10691.181, 349.155, 52754.147 24/04/15,18:37:00,08,09,1, 11.9,1,1, 5.765, 10691.218, 349.166, 52754.170 24/04/15,18:37:00,09,09,1, 11.9,1,1, 5.765, 10691.201, 349.172, 52754.205 24/04/15,18:37:00,10,09,1, 11.9,1,1, 5.765, 10691.222, 349.182, 52754.168 24/04/15,18:37:00,11,09,1, 11.9,1,1, 5.765, 10691.225, 349.171, 52754.209 24/04/15,18:37:00,12,09,1, 11.9,1,1, 5.765, 10691.241, 349.175, 52754.131 24/04/15,18:37:00,13,09,1, 11.9,1,1, 5.765, 10691.242, 349.183, 52754.108 24/04/15,18:37:00,14,09,1, 11.9,1,1, 5.765, 10691.247, 349.183, 52754.141 24/04/15,18:37:00,15,09,1, 11.9,1,1, 5.765, 10691.250, 349.196, 52754.079 24/04/15,18:37:00,16,09,1, 11.9,1,1, 5.765, 10691.277, 349.170, 52754.081 24/04/15,18:37:00,17,09,1, 11.9,1,1, 5.765, 10691.275, 349.182, 52754.108 24/04/15,18:37:00,18,09,1, 11.9,1,1, 5.765, 10691.296, 349.170, 52754.111 24/04/15,18:37:00,19,09,1, 11.9,1,1, 5.765, 10691.323, 349.189, 52754.086 24/04/15,18:37:01,00,09,1, 11.9,1,1, 5.763, 10691.316, 349.189, 52754.086 24/04/15,18:37:01,01,09,1, 11.9,1,1, 5.763, 10691.319, 349.181, 52754.041 24/04/15,18:37:01,02,09,1, 11.9,1,1, 5.763, 10691.342, 349.170, 52754.060 24/04/15,18:37:01,03,09,1, 11.9,1,1, 5.763, 10691.329, 349.174, 52754.139 24/04/15,18:37:01,04,09,1, 11.9,1,1, 5.763, 10691.345, 349.202, 52754.086 24/04/15,18:37:01,05,09,1, 11.9,1,1, 5.763, 10691.386, 349.204, 52754.070 24/04/15,18:37:01,06,09,1, 11.9,1,1, 5.763, 10691.392, 349.202, 52753.995 24/04/15,18:37:01,07,09,1, 11.9,1,1, 5.763, 10691.423, 349.216, 52754.039 24/04/15,18:37:01,08,09,1, 11.9,1,1, 5.763, 10691.419, 349.215, 52753.982 24/04/15,18:37:01,09,09,1, 11.9,1,1, 5.763, 10691.413, 349.224, 52754.079 24/04/15,18:37:01,10,09,1, 11.9,1,1, 5.763, 10691.433, 349.204, 52753.975 24/04/15,18:37:01,11,09,1, 11.9,1,1, 5.763, 10691.413, 349.204, 52753.986 24/04/15,18:37:01,12,09,1, 11.9,1,1, 5.763, 10691.424, 349.208, 52754.023 24/04/15,18:37:01,13,09,1, 11.9,1,1, 5.763, 10691.440, 349.221, 52754.024 24/04/15,18:37:01,14,09,1, 11.9,1,1, 5.763, 10691.464, 349.216, 52753.970 24/04/15,18:37:01,15,09,1, 11.9,1,1, 5.763, 10691.496, 349.201, 52753.986 24/04/15,18:37:01,16,09,1, 11.9,1,1, 5.763, 10691.494, 349.230, 52753.941 24/04/15,18:37:01,17,09,1, 11.9,1,1, 5.763, 10691.508, 349.225, 52753.943 24/04/15,18:37:01,18,09,1, 11.9,1,1, 5.763, 10691.512, 349.221, 52753.919 24/04/15,18:37:01,19,09,1, 11.9,1,1, 5.763, 10691.510, 349.223, 52753.936 24/04/15,18:37:02,00,09,1, 11.9,1,1, 5.767, 10691.508, 349.223, 52753.936 24/04/15,18:37:02,01,09,1, 11.9,1,1, 5.767, 10691.555, 349.244, 52753.987 24/04/15,18:37:02,02,09,1, 11.9,1,1, 5.767, 10691.565, 349.208, 52753.933 24/04/15,18:37:02,03,09,1, 11.9,1,1, 5.767, 10691.559, 349.249, 52753.958 24/04/15,18:37:02,04,09,1, 11.9,1,1, 5.767, 10691.615, 349.226, 52753.931 24/04/15,18:37:02,05,09,1, 11.9,1,1, 5.767, 10691.606, 349.234, 52753.984 24/04/15,18:37:02,06,09,1, 11.9,1,1, 5.767, 10691.604, 349.245, 52753.927 24/04/15,18:37:02,07,09,1, 11.9,1,1, 5.767, 10691.628, 349.233, 52753.877 24/04/15,18:37:02,08,09,1, 11.9,1,1, 5.767, 10691.644, 349.244, 52753.860 24/04/15,18:37:02,09,09,1, 11.9,1,1, 5.767, 10691.663, 349.264, 52753.955 24/04/15,18:37:02,10,09,1, 11.9,1,1, 5.767, 10691.674, 349.260, 52753.951 24/04/15,18:37:02,11,09,1, 11.9,1,1, 5.767, 10691.704, 349.251, 52753.874 24/04/15,18:37:02,12,09,1, 11.9,1,1, 5.767, 10691.710, 349.266, 52753.879 24/04/15,18:37:02,13,09,1, 11.9,1,1, 5.767, 10691.698, 349.246, 52753.885 24/04/15,18:37:02,14,09,1, 11.9,1,1, 5.767, 10691.725, 349.261, 52753.888 24/04/15,18:37:02,15,09,1, 11.9,1,1, 5.767, 10691.730, 349.257, 52753.902 24/04/15,18:37:02,16,09,1, 11.9,1,1, 5.767, 10691.756, 349.268, 52753.846 24/04/15,18:37:02,17,09,1, 11.9,1,1, 5.767, 10691.762, 349.238, 52753.828 24/04/15,18:37:02,18,09,1, 11.9,1,1, 5.767, 10691.781, 349.269, 52753.912 24/04/15,18:37:02,19,09,1, 11.9,1,1, 5.767, 10691.792, 349.255, 52753.896 24/04/15,18:37:03,00,09,1, 11.9,1,1, 5.769, 10691.792, 349.255, 52753.896 24/04/15,18:37:03,01,09,1, 11.9,1,1, 5.769, 10691.820, 349.283, 52753.859 24/04/15,18:37:03,02,09,1, 11.9,1,1, 5.769, 10691.821, 349.281, 52753.837 24/04/15,18:37:03,03,09,1, 11.9,1,1, 5.769, 10691.850, 349.262, 52753.773 24/04/15,18:37:03,04,09,1, 11.9,1,1, 5.769, 10691.865, 349.282, 52753.755 24/04/15,18:37:03,05,09,1, 11.9,1,1, 5.769, 10691.906, 349.286, 52753.820 24/04/15,18:37:03,06,09,1, 11.9,1,1, 5.769, 10691.901, 349.280, 52753.774 24/04/15,18:37:03,07,09,1, 11.9,1,1, 5.769, 10691.881, 349.292, 52753.814 24/04/15,18:37:03,08,09,1, 11.9,1,1, 5.769, 10691.925, 349.303, 52753.836 24/04/15,18:37:03,09,09,1, 11.9,1,1, 5.769, 10691.932, 349.300, 52753.805 24/04/15,18:37:03,10,09,1, 11.9,1,1, 5.769, 10691.947, 349.293, 52753.757 24/04/15,18:37:03,11,09,1, 11.9,1,1, 5.769, 10691.959, 349.282, 52753.747 24/04/15,18:37:03,12,09,1, 11.9,1,1, 5.769, 10691.957, 349.285, 52753.734 24/04/15,18:37:03,13,09,1, 11.9,1,1, 5.769, 10691.965, 349.285, 52753.789 24/04/15,18:37:03,14,09,1, 11.9,1,1, 5.769, 10691.980, 349.274, 52753.729 24/04/15,18:37:03,15,09,1, 11.9,1,1, 5.769, 10691.978, 349.280, 52753.758 24/04/15,18:37:03,16,09,1, 11.9,1,1, 5.769, 10692.033, 349.313, 52753.672 24/04/15,18:37:03,17,09,1, 11.9,1,1, 5.769, 10692.002, 349.311, 52753.722 24/04/15,18:37:03,18,09,1, 11.9,1,1, 5.769, 10692.021, 349.304, 52753.605 24/04/15,18:37:03,19,09,1, 11.9,1,1, 5.769, 10692.045, 349.298, 52753.692 24/04/15,18:37:04,00,09,1, 11.9,1,1, 5.763, 10692.042, 349.298, 52753.692 24/04/15,18:37:04,01,09,1, 11.9,1,1, 5.763, 10692.079, 349.299, 52753.690 24/04/15,18:37:04,02,09,1, 11.9,1,1, 5.763, 10692.069, 349.314, 52753.739 24/04/15,18:37:04,03,09,1, 11.9,1,1, 5.763, 10692.101, 349.292, 52753.606 24/04/15,18:37:04,04,09,1, 11.9,1,1, 5.763, 10692.117, 349.264, 52753.584 24/04/15,18:37:04,05,09,1, 11.9,1,1, 5.763, 10692.121, 349.288, 52753.566 24/04/15,18:37:04,06,09,1, 11.9,1,1, 5.763, 10692.155, 349.300, 52753.551 24/04/15,18:37:04,07,09,1, 11.9,1,1, 5.763, 10692.148, 349.290, 52753.665 24/04/15,18:37:04,08,09,1, 11.9,1,1, 5.763, 10692.172, 349.310, 52753.636 24/04/15,18:37:04,09,09,1, 11.9,1,1, 5.763, 10692.167, 349.280, 52753.576 24/04/15,18:37:04,10,09,1, 11.9,1,1, 5.763, 10692.165, 349.294, 52753.528 24/04/15,18:37:04,11,09,1, 11.9,1,1, 5.763, 10692.156, 349.276, 52753.654 24/04/15,18:37:04,12,09,1, 11.9,1,1, 5.763, 10692.185, 349.286, 52753.493 24/04/15,18:37:04,13,09,1, 11.9,1,1, 5.763, 10692.185, 349.321, 52753.515 24/04/15,18:37:04,14,09,1, 11.9,1,1, 5.763, 10692.203, 349.288, 52753.533 24/04/15,18:37:04,15,09,1, 11.9,1,1, 5.763, 10692.225, 349.273, 52753.623 24/04/15,18:37:04,16,09,1, 11.9,1,1, 5.763, 10692.252, 349.295, 52753.567 24/04/15,18:37:04,17,09,1, 11.9,1,1, 5.763, 10692.257, 349.298, 52753.524 24/04/15,18:37:04,18,09,1, 11.9,1,1, 5.763, 10692.248, 349.289, 52753.590 24/04/15,18:37:04,19,09,1, 11.9,1,1, 5.763, 10692.272, 349.281, 52753.445 24/04/15,18:37:05,00,09,1, 11.9,1,1, 5.767, 10692.267, 349.281, 52753.445 24/04/15,18:37:05,01,09,1, 11.9,1,1, 5.767, 10692.298, 349.277, 52753.453 24/04/15,18:37:05,02,09,1, 11.9,1,1, 5.767, 10692.279, 349.272, 52753.504 24/04/15,18:37:05,03,09,1, 11.9,1,1, 5.767, 10692.324, 349.298, 52753.522 24/04/15,18:37:05,04,09,1, 11.9,1,1, 5.767, 10692.322, 349.296, 52753.535 24/04/15,18:37:05,05,09,1, 11.9,1,1, 5.767, 10692.342, 349.276, 52753.466 24/04/15,18:37:05,06,09,1, 11.9,1,1, 5.767, 10692.332, 349.292, 52753.511 24/04/15,18:37:05,07,09,1, 11.9,1,1, 5.767, 10692.361, 349.299, 52753.507 24/04/15,18:37:05,08,09,1, 11.9,1,1, 5.767, 10692.352, 349.293, 52753.425 24/04/15,18:37:05,09,09,1, 11.9,1,1, 5.767, 10692.396, 349.279, 52753.441 24/04/15,18:37:05,10,09,1, 11.9,1,1, 5.767, 10692.408, 349.273, 52753.468 24/04/15,18:37:05,11,09,1, 11.9,1,1, 5.767, 10692.393, 349.294, 52753.504 24/04/15,18:37:05,12,09,1, 11.9,1,1, 5.767, 10692.397, 349.300, 52753.513 24/04/15,18:37:05,13,09,1, 11.9,1,1, 5.767, 10692.469, 349.291, 52753.495 24/04/15,18:37:05,14,09,1, 11.9,1,1, 5.767, 10692.432, 349.298, 52753.460 24/04/15,18:37:05,15,09,1, 11.9,1,1, 5.767, 10692.462, 349.300, 52753.437 24/04/15,18:37:05,16,09,1, 11.9,1,1, 5.767, 10692.448, 349.321, 52753.403 24/04/15,18:37:05,17,09,1, 11.9,1,1, 5.767, 10692.448, 349.330, 52753.395 24/04/15,18:37:05,18,09,1, 11.9,1,1, 5.767, 10692.460, 349.338, 52753.397 24/04/15,18:37:05,19,09,1, 11.9,1,1, 5.767, 10692.478, 349.316, 52753.392 24/04/15,18:37:06,00,09,1, 11.9,1,1, 5.767, 10692.476, 349.316, 52753.392 24/04/15,18:37:06,01,09,1, 11.9,1,1, 5.767, 10692.527, 349.353, 52753.369 24/04/15,18:37:06,02,09,1, 11.9,1,1, 5.767, 10692.542, 349.360, 52753.395 24/04/15,18:37:06,03,09,1, 11.9,1,1, 5.767, 10692.577, 349.357, 52753.432 24/04/15,18:37:06,04,09,1, 11.9,1,1, 5.767, 10692.569, 349.375, 52753.385 24/04/15,18:37:06,05,09,1, 11.9,1,1, 5.767, 10692.576, 349.374, 52753.391 24/04/15,18:37:06,06,09,1, 11.9,1,1, 5.767, 10692.589, 349.362, 52753.369 24/04/15,18:37:06,07,09,1, 11.9,1,1, 5.767, 10692.586, 349.347, 52753.302 24/04/15,18:37:06,08,09,1, 11.9,1,1, 5.767, 10692.602, 349.381, 52753.391 24/04/15,18:37:06,09,09,1, 11.9,1,1, 5.767, 10692.614, 349.392, 52753.389 24/04/15,18:37:06,10,09,1, 11.9,1,1, 5.767, 10692.621, 349.378, 52753.301 24/04/15,18:37:06,11,09,1, 11.9,1,1, 5.767, 10692.648, 349.401, 52753.329 24/04/15,18:37:06,12,09,1, 11.9,1,1, 5.767, 10692.657, 349.407, 52753.318 24/04/15,18:37:06,13,09,1, 11.9,1,1, 5.767, 10692.679, 349.393, 52753.361 24/04/15,18:37:06,14,09,1, 11.9,1,1, 5.767, 10692.657, 349.422, 52753.362 24/04/15,18:37:06,15,09,1, 11.9,1,1, 5.767, 10692.697, 349.393, 52753.330 24/04/15,18:37:06,16,09,1, 11.9,1,1, 5.767, 10692.696, 349.406, 52753.282 24/04/15,18:37:06,17,09,1, 11.9,1,1, 5.767, 10692.719, 349.438, 52753.367 24/04/15,18:37:06,18,09,1, 11.9,1,1, 5.767, 10692.737, 349.407, 52753.341 24/04/15,18:37:06,19,09,1, 11.9,1,1, 5.767, 10692.766, 349.420, 52753.298 24/04/15,18:37:07,00,09,1, 12.0,1,1, 5.766, 10692.760, 349.420, 52753.298 24/04/15,18:37:07,01,09,1, 12.0,1,1, 5.766, 10692.781, 349.450, 52753.267 24/04/15,18:37:07,02,09,1, 12.0,1,1, 5.766, 10692.781, 349.445, 52753.332 24/04/15,18:37:07,03,09,1, 12.0,1,1, 5.766, 10692.803, 349.454, 52753.393 24/04/15,18:37:07,04,09,1, 12.0,1,1, 5.766, 10692.807, 349.466, 52753.435 24/04/15,18:37:07,05,09,1, 12.0,1,1, 5.766, 10692.800, 349.457, 52753.290 24/04/15,18:37:07,06,09,1, 12.0,1,1, 5.766, 10692.851, 349.479, 52753.311 24/04/15,18:37:07,07,09,1, 12.0,1,1, 5.766, 10692.845, 349.471, 52753.298 24/04/15,18:37:07,08,09,1, 12.0,1,1, 5.766, 10692.852, 349.472, 52753.325 24/04/15,18:37:07,09,09,1, 12.0,1,1, 5.766, 10692.862, 349.478, 52753.276 24/04/15,18:37:07,10,09,1, 12.0,1,1, 5.766, 10692.908, 349.471, 52753.264 24/04/15,18:37:07,11,09,1, 12.0,1,1, 5.766, 10692.901, 349.481, 52753.257 24/04/15,18:37:07,12,09,1, 12.0,1,1, 5.766, 10692.917, 349.492, 52753.218 24/04/15,18:37:07,13,09,1, 12.0,1,1, 5.766, 10692.920, 349.517, 52753.335 24/04/15,18:37:07,14,09,1, 12.0,1,1, 5.766, 10692.914, 349.515, 52753.278 24/04/15,18:37:07,15,09,1, 12.0,1,1, 5.766, 10692.956, 349.501, 52753.290 24/04/15,18:37:07,16,09,1, 12.0,1,1, 5.766, 10692.993, 349.519, 52753.218 24/04/15,18:37:07,17,09,1, 12.0,1,1, 5.766, 10692.967, 349.540, 52753.302 24/04/15,18:37:07,18,09,1, 12.0,1,1, 5.766, 10692.989, 349.540, 52753.190 24/04/15,18:37:07,19,09,1, 12.0,1,1, 5.766, 10693.004, 349.539, 52753.428 24/04/15,18:37:08,00,09,1, 11.9,1,1, 5.767, 10693.002, 349.539, 52753.428 24/04/15,18:37:08,01,09,1, 11.9,1,1, 5.767, 10693.028, 349.532, 52753.184 24/04/15,18:37:08,02,09,1, 11.9,1,1, 5.767, 10693.035, 349.528, 52753.181 24/04/15,18:37:08,03,09,1, 11.9,1,1, 5.767, 10693.056, 349.537, 52753.182 24/04/15,18:37:08,04,09,1, 11.9,1,1, 5.767, 10693.053, 349.542, 52753.223 24/04/15,18:37:08,05,09,1, 11.9,1,1, 5.767, 10693.048, 349.549, 52753.198 24/04/15,18:37:08,06,09,1, 11.9,1,1, 5.767, 10693.083, 349.561, 52753.275 24/04/15,18:37:08,07,09,1, 11.9,1,1, 5.767, 10693.067, 349.582, 52753.210 24/04/15,18:37:08,08,09,1, 11.9,1,1, 5.767, 10693.105, 349.573, 52753.258 24/04/15,18:37:08,09,09,1, 11.9,1,1, 5.767, 10693.122, 349.579, 52753.270 24/04/15,18:37:08,10,09,1, 11.9,1,1, 5.767, 10693.116, 349.599, 52753.220 24/04/15,18:37:08,11,09,1, 11.9,1,1, 5.767, 10693.102, 349.591, 52753.167 24/04/15,18:37:08,12,09,1, 11.9,1,1, 5.767, 10693.131, 349.598, 52753.200 24/04/15,18:37:08,13,09,1, 11.9,1,1, 5.767, 10693.118, 349.605, 52753.203 24/04/15,18:37:08,14,09,1, 11.9,1,1, 5.767, 10693.140, 349.593, 52753.183 24/04/15,18:37:08,15,09,1, 11.9,1,1, 5.767, 10693.162, 349.590, 52753.183 24/04/15,18:37:08,16,09,1, 11.9,1,1, 5.767, 10693.144, 349.602, 52753.210 24/04/15,18:37:08,17,09,1, 11.9,1,1, 5.767, 10693.182, 349.634, 52753.176 24/04/15,18:37:08,18,09,1, 11.9,1,1, 5.767, 10693.173, 349.631, 52753.175 24/04/15,18:37:08,19,09,1, 11.9,1,1, 5.767, 10693.207, 349.651, 52753.182 24/04/15,18:37:09,00,10,1, 11.9,1,1, 5.765, 10693.202, 349.651, 52753.182 24/04/15,18:37:09,01,10,1, 11.9,1,1, 5.765, 10693.202, 349.634, 52753.153 24/04/15,18:37:09,02,10,1, 11.9,1,1, 5.765, 10693.204, 349.629, 52753.208 24/04/15,18:37:09,03,10,1, 11.9,1,1, 5.765, 10693.219, 349.665, 52753.175 24/04/15,18:37:09,04,10,1, 11.9,1,1, 5.765, 10693.220, 349.687, 52753.189 24/04/15,18:37:09,05,10,1, 11.9,1,1, 5.765, 10693.207, 349.661, 52753.072 24/04/15,18:37:09,06,10,1, 11.9,1,1, 5.765, 10693.216, 349.688, 52753.091 24/04/15,18:37:09,07,10,1, 11.9,1,1, 5.765, 10693.238, 349.700, 52753.175 24/04/15,18:37:09,08,10,1, 11.9,1,1, 5.765, 10693.224, 349.686, 52753.151 24/04/15,18:37:09,09,10,1, 11.9,1,1, 5.765, 10693.238, 349.708, 52753.127 24/04/15,18:37:09,10,10,1, 11.9,1,1, 5.765, 10693.240, 349.705, 52753.103 24/04/15,18:37:09,11,10,1, 11.9,1,1, 5.765, 10693.246, 349.699, 52753.028 24/04/15,18:37:09,12,10,1, 11.9,1,1, 5.765, 10693.266, 349.733, 52753.147 24/04/15,18:37:09,13,10,1, 11.9,1,1, 5.765, 10693.252, 349.709, 52753.111 24/04/15,18:37:09,14,10,1, 11.9,1,1, 5.765, 10693.278, 349.709, 52753.119 24/04/15,18:37:09,15,10,1, 11.9,1,1, 5.765, 10693.287, 349.713, 52753.164 24/04/15,18:37:09,16,10,1, 11.9,1,1, 5.765, 10693.278, 349.724, 52753.129 24/04/15,18:37:09,17,10,1, 11.9,1,1, 5.765, 10693.295, 349.729, 52753.026 24/04/15,18:37:09,18,10,1, 11.9,1,1, 5.765, 10693.305, 349.721, 52753.095 24/04/15,18:37:09,19,10,1, 11.9,1,1, 5.765, 10693.324, 349.734, 52753.137 24/04/15,18:37:10,00,09,1, 11.9,1,1, 5.761, 10693.319, 349.734, 52753.137 24/04/15,18:37:10,01,09,1, 11.9,1,1, 5.761, 10693.315, 349.721, 52753.003 24/04/15,18:37:10,02,09,1, 11.9,1,1, 5.761, 10693.351, 349.736, 52753.059 24/04/15,18:37:10,03,09,1, 11.9,1,1, 5.761, 10693.331, 349.750, 52753.151 24/04/15,18:37:10,04,09,1, 11.9,1,1, 5.761, 10693.336, 349.761, 52753.060 24/04/15,18:37:10,05,09,1, 11.9,1,1, 5.761, 10693.350, 349.762, 52753.140 24/04/15,18:37:10,06,09,1, 11.9,1,1, 5.761, 10693.335, 349.755, 52753.074 24/04/15,18:37:10,07,09,1, 11.9,1,1, 5.761, 10693.329, 349.796, 52753.135 24/04/15,18:37:10,08,09,1, 11.9,1,1, 5.761, 10693.386, 349.788, 52753.076 24/04/15,18:37:10,09,09,1, 11.9,1,1, 5.761, 10693.360, 349.791, 52753.075 24/04/15,18:37:10,10,09,1, 11.9,1,1, 5.761, 10693.397, 349.783, 52753.062 24/04/15,18:37:10,11,09,1, 11.9,1,1, 5.761, 10693.393, 349.801, 52753.035 24/04/15,18:37:10,12,09,1, 11.9,1,1, 5.761, 10693.409, 349.802, 52753.016 24/04/15,18:37:10,13,09,1, 11.9,1,1, 5.761, 10693.387, 349.805, 52753.251 24/04/15,18:37:10,14,09,1, 11.9,1,1, 5.761, 10693.410, 349.805, 52753.103 24/04/15,18:37:10,15,09,1, 11.9,1,1, 5.761, 10693.404, 349.834, 52753.348 24/04/15,18:37:10,16,09,1, 11.9,1,1, 5.761, 10693.469, 349.802, 52753.012 24/04/15,18:37:10,17,09,1, 11.9,1,1, 5.761, 10693.448, 349.837, 52753.043 24/04/15,18:37:10,18,09,1, 11.9,1,1, 5.761, 10693.455, 349.828, 52752.933 24/04/15,18:37:10,19,09,1, 11.9,1,1, 5.761, 10693.440, 349.851, 52753.041 24/04/15,18:37:11,00,09,1, 11.9,1,1, 5.764, 10693.436, 349.851, 52753.041 24/04/15,18:37:11,01,09,1, 11.9,1,1, 5.764, 10693.463, 349.832, 52752.989 24/04/15,18:37:11,02,09,1, 11.9,1,1, 5.764, 10693.492, 349.831, 52753.003 24/04/15,18:37:11,03,09,1, 11.9,1,1, 5.764, 10693.460, 349.867, 52753.052 24/04/15,18:37:11,04,09,1, 11.9,1,1, 5.764, 10693.481, 349.876, 52753.036 24/04/15,18:37:11,05,09,1, 11.9,1,1, 5.764, 10693.483, 349.876, 52752.976 24/04/15,18:37:11,06,09,1, 11.9,1,1, 5.764, 10693.495, 349.857, 52753.006 24/04/15,18:37:11,07,09,1, 11.9,1,1, 5.764, 10693.517, 349.870, 52753.003 24/04/15,18:37:11,08,09,1, 11.9,1,1, 5.764, 10693.507, 349.866, 52752.909 24/04/15,18:37:11,09,09,1, 11.9,1,1, 5.764, 10693.507, 349.893, 52753.010 24/04/15,18:37:11,10,09,1, 11.9,1,1, 5.764, 10693.538, 349.881, 52752.961 24/04/15,18:37:11,11,09,1, 11.9,1,1, 5.764, 10693.507, 349.879, 52752.981 24/04/15,18:37:11,12,09,1, 11.9,1,1, 5.764, 10693.577, 349.850, 52752.842 24/04/15,18:37:11,13,09,1, 11.9,1,1, 5.764, 10693.535, 349.873, 52752.865 24/04/15,18:37:11,14,09,1, 11.9,1,1, 5.764, 10693.533, 349.881, 52753.017 24/04/15,18:37:11,15,09,1, 11.9,1,1, 5.764, 10693.575, 349.874, 52752.883 24/04/15,18:37:11,16,09,1, 11.9,1,1, 5.764, 10693.585, 349.889, 52752.879 24/04/15,18:37:11,17,09,1, 11.9,1,1, 5.764, 10693.585, 349.876, 52752.980 24/04/15,18:37:11,18,09,1, 11.9,1,1, 5.764, 10693.586, 349.884, 52752.954 24/04/15,18:37:11,19,09,1, 11.9,1,1, 5.764, 10693.607, 349.871, 52752.943 24/04/15,18:37:12,00,09,1, 11.9,1,1, 5.760, 10693.603, 349.871, 52752.943 24/04/15,18:37:12,01,09,1, 11.9,1,1, 5.760, 10693.612, 349.869, 52752.852 24/04/15,18:37:12,02,09,1, 11.9,1,1, 5.760, 10693.636, 349.873, 52752.861 24/04/15,18:37:12,03,09,1, 11.9,1,1, 5.760, 10693.623, 349.875, 52752.893 24/04/15,18:37:12,04,09,1, 11.9,1,1, 5.760, 10693.626, 349.893, 52752.934 24/04/15,18:37:12,05,09,1, 11.9,1,1, 5.760, 10693.652, 349.864, 52752.802 24/04/15,18:37:12,06,09,1, 11.9,1,1, 5.760, 10693.654, 349.887, 52752.798 24/04/15,18:37:12,07,09,1, 11.9,1,1, 5.760, 10693.676, 349.891, 52752.864 24/04/15,18:37:12,08,09,1, 11.9,1,1, 5.760, 10693.674, 349.886, 52752.776 24/04/15,18:37:12,09,09,1, 11.9,1,1, 5.760, 10693.691, 349.870, 52752.857 24/04/15,18:37:12,10,09,1, 11.9,1,1, 5.760, 10693.695, 349.889, 52752.784 24/04/15,18:37:12,11,09,1, 11.9,1,1, 5.760, 10693.694, 349.875, 52752.815 24/04/15,18:37:12,12,09,1, 11.9,1,1, 5.760, 10693.705, 349.882, 52752.835 24/04/15,18:37:12,13,09,1, 11.9,1,1, 5.760, 10693.708, 349.875, 52752.826 24/04/15,18:37:12,14,09,1, 11.9,1,1, 5.760, 10693.724, 349.872, 52752.758 24/04/15,18:37:12,15,09,1, 11.9,1,1, 5.760, 10693.745, 349.873, 52752.785 24/04/15,18:37:12,16,09,1, 11.9,1,1, 5.760, 10693.727, 349.889, 52752.737 24/04/15,18:37:12,17,09,1, 11.9,1,1, 5.760, 10693.760, 349.874, 52752.684 24/04/15,18:37:12,18,09,1, 11.9,1,1, 5.760, 10693.757, 349.881, 52752.762 24/04/15,18:37:12,19,09,1, 11.9,1,1, 5.760, 10693.741, 349.877, 52752.780 24/04/15,18:37:13,00,10,1, 12.0,1,1, 5.763, 10693.736, 349.877, 52752.780 24/04/15,18:37:13,01,10,1, 12.0,1,1, 5.763, 10693.756, 349.848, 52752.722 24/04/15,18:37:13,02,10,1, 12.0,1,1, 5.763, 10693.788, 349.868, 52752.697 24/04/15,18:37:13,03,10,1, 12.0,1,1, 5.763, 10693.787, 349.865, 52752.660 24/04/15,18:37:13,04,10,1, 12.0,1,1, 5.763, 10693.806, 349.867, 52752.656 24/04/15,18:37:13,05,10,1, 12.0,1,1, 5.763, 10693.798, 349.866, 52752.631 24/04/15,18:37:13,06,10,1, 12.0,1,1, 5.763, 10693.823, 349.873, 52752.682 24/04/15,18:37:13,07,10,1, 12.0,1,1, 5.763, 10693.832, 349.866, 52752.652 24/04/15,18:37:13,08,10,1, 12.0,1,1, 5.763, 10693.826, 349.838, 52752.669 24/04/15,18:37:13,09,10,1, 12.0,1,1, 5.763, 10693.852, 349.860, 52752.645 24/04/15,18:37:13,10,10,1, 12.0,1,1, 5.763, 10693.866, 349.847, 52752.604 24/04/15,18:37:13,11,10,1, 12.0,1,1, 5.763, 10693.875, 349.845, 52752.591 24/04/15,18:37:13,12,10,1, 12.0,1,1, 5.763, 10693.861, 349.869, 52752.610 24/04/15,18:37:13,13,10,1, 12.0,1,1, 5.763, 10693.874, 349.829, 52752.586 24/04/15,18:37:13,14,10,1, 12.0,1,1, 5.763, 10693.894, 349.841, 52752.526 24/04/15,18:37:13,15,10,1, 12.0,1,1, 5.763, 10693.892, 349.842, 52752.507 24/04/15,18:37:13,16,10,1, 12.0,1,1, 5.763, 10693.874, 349.840, 52752.620 24/04/15,18:37:13,17,10,1, 12.0,1,1, 5.763, 10693.896, 349.841, 52752.550 24/04/15,18:37:13,18,10,1, 12.0,1,1, 5.763, 10693.890, 349.838, 52752.556 24/04/15,18:37:13,19,10,1, 12.0,1,1, 5.763, 10693.918, 349.829, 52752.556 24/04/15,18:37:14,00,10,1, 11.9,1,1, 5.764, 10693.911, 349.829, 52752.556 24/04/15,18:37:14,01,10,1, 11.9,1,1, 5.764, 10693.915, 349.841, 52752.518 24/04/15,18:37:14,02,10,1, 11.9,1,1, 5.764, 10693.955, 349.853, 52752.521 24/04/15,18:37:14,03,10,1, 11.9,1,1, 5.764, 10693.938, 349.839, 52752.513 24/04/15,18:37:14,04,10,1, 11.9,1,1, 5.764, 10693.944, 349.808, 52752.437 24/04/15,18:37:14,05,10,1, 11.9,1,1, 5.764, 10693.965, 349.806, 52752.467 24/04/15,18:37:14,06,10,1, 11.9,1,1, 5.764, 10693.975, 349.817, 52752.467 24/04/15,18:37:14,07,10,1, 11.9,1,1, 5.764, 10693.984, 349.821, 52752.464 24/04/15,18:37:14,08,10,1, 11.9,1,1, 5.764, 10693.959, 349.807, 52752.443 24/04/15,18:37:14,09,10,1, 11.9,1,1, 5.764, 10693.977, 349.807, 52752.394 24/04/15,18:37:14,10,10,1, 11.9,1,1, 5.764, 10693.976, 349.824, 52752.386 24/04/15,18:37:14,11,10,1, 11.9,1,1, 5.764, 10693.969, 349.829, 52752.394 24/04/15,18:37:14,12,10,1, 11.9,1,1, 5.764, 10693.978, 349.812, 52752.354 24/04/15,18:37:14,13,10,1, 11.9,1,1, 5.764, 10693.992, 349.799, 52752.428 24/04/15,18:37:14,14,10,1, 11.9,1,1, 5.764, 10694.010, 349.800, 52752.373 24/04/15,18:37:14,15,10,1, 11.9,1,1, 5.764, 10694.026, 349.807, 52752.344 24/04/15,18:37:14,16,10,1, 11.9,1,1, 5.764, 10694.006, 349.794, 52752.295 24/04/15,18:37:14,17,10,1, 11.9,1,1, 5.764, 10694.011, 349.802, 52752.347 24/04/15,18:37:14,18,10,1, 11.9,1,1, 5.764, 10694.009, 349.804, 52752.349 24/04/15,18:37:14,19,10,1, 11.9,1,1, 5.764, 10694.017, 349.790, 52752.287 24/04/15,18:37:15,00,10,1, 11.9,1,1, 5.765, 10694.011, 349.790, 52752.287 24/04/15,18:37:15,01,10,1, 11.9,1,1, 5.765, 10694.035, 349.806, 52752.283 24/04/15,18:37:15,02,10,1, 11.9,1,1, 5.765, 10694.049, 349.791, 52752.250 24/04/15,18:37:15,03,10,1, 11.9,1,1, 5.765, 10694.024, 349.788, 52752.266 24/04/15,18:37:15,04,10,1, 11.9,1,1, 5.765, 10694.092, 349.778, 52752.187 24/04/15,18:37:15,05,10,1, 11.9,1,1, 5.765, 10694.048, 349.784, 52752.179 24/04/15,18:37:15,06,10,1, 11.9,1,1, 5.765, 10694.044, 349.767, 52752.186 24/04/15,18:37:15,07,10,1, 11.9,1,1, 5.765, 10694.064, 349.772, 52752.178 24/04/15,18:37:15,08,10,1, 11.9,1,1, 5.765, 10694.063, 349.779, 52752.191 24/04/15,18:37:15,09,10,1, 11.9,1,1, 5.765, 10694.057, 349.796, 52752.236 24/04/15,18:37:15,10,10,1, 11.9,1,1, 5.765, 10694.058, 349.763, 52752.164 24/04/15,18:37:15,11,10,1, 11.9,1,1, 5.765, 10694.033, 349.785, 52752.184 24/04/15,18:37:15,12,10,1, 11.9,1,1, 5.765, 10694.067, 349.770, 52752.173 24/04/15,18:37:15,13,10,1, 11.9,1,1, 5.765, 10694.073, 349.772, 52752.171 24/04/15,18:37:15,14,10,1, 11.9,1,1, 5.765, 10694.063, 349.775, 52752.196 24/04/15,18:37:15,15,10,1, 11.9,1,1, 5.765, 10694.073, 349.757, 52752.144 24/04/15,18:37:15,16,10,1, 11.9,1,1, 5.765, 10694.072, 349.742, 52752.108 24/04/15,18:37:15,17,10,1, 11.9,1,1, 5.765, 10694.067, 349.773, 52752.098 24/04/15,18:37:15,18,10,1, 11.9,1,1, 5.765, 10694.099, 349.756, 52752.111 24/04/15,18:37:15,19,10,1, 11.9,1,1, 5.765, 10694.084, 349.758, 52752.083 24/04/15,18:37:16,00,10,1, 11.9,1,1, 5.764, 10694.078, 349.758, 52752.083 24/04/15,18:37:16,01,10,1, 11.9,1,1, 5.764, 10694.074, 349.769, 52752.059 24/04/15,18:37:16,02,10,1, 11.9,1,1, 5.764, 10694.108, 349.768, 52752.059 24/04/15,18:37:16,03,10,1, 11.9,1,1, 5.764, 10694.107, 349.744, 52752.073 24/04/15,18:37:16,04,10,1, 11.9,1,1, 5.764, 10694.124, 349.733, 52752.043 24/04/15,18:37:16,05,10,1, 11.9,1,1, 5.764, 10694.099, 349.749, 52752.021 24/04/15,18:37:16,06,10,1, 11.9,1,1, 5.764, 10694.106, 349.749, 52752.062 24/04/15,18:37:16,07,10,1, 11.9,1,1, 5.764, 10694.123, 349.750, 52752.021 24/04/15,18:37:16,08,10,1, 11.9,1,1, 5.764, 10694.121, 349.763, 52752.025 24/04/15,18:37:16,09,10,1, 11.9,1,1, 5.764, 10694.092, 349.764, 52752.006 24/04/15,18:37:16,10,10,1, 11.9,1,1, 5.764, 10694.097, 349.774, 52751.988 24/04/15,18:37:16,11,10,1, 11.9,1,1, 5.764, 10694.093, 349.770, 52751.946 24/04/15,18:37:16,12,10,1, 11.9,1,1, 5.764, 10694.097, 349.756, 52751.990 24/04/15,18:37:16,13,10,1, 11.9,1,1, 5.764, 10694.088, 349.753, 52751.983 24/04/15,18:37:16,14,10,1, 11.9,1,1, 5.764, 10694.112, 349.770, 52751.960 24/04/15,18:37:16,15,10,1, 11.9,1,1, 5.764, 10694.121, 349.756, 52751.902 24/04/15,18:37:16,16,10,1, 11.9,1,1, 5.764, 10694.128, 349.764, 52751.987 24/04/15,18:37:16,17,10,1, 11.9,1,1, 5.764, 10694.124, 349.744, 52751.918 24/04/15,18:37:16,18,10,1, 11.9,1,1, 5.764, 10694.125, 349.755, 52751.971 24/04/15,18:37:16,19,10,1, 11.9,1,1, 5.764, 10694.120, 349.782, 52751.928 24/04/15,18:37:17,00,10,1, 11.8,1,1, 5.762, 10694.120, 349.782, 52751.928 24/04/15,18:37:17,01,10,1, 11.8,1,1, 5.762, 10694.143, 349.777, 52751.967 24/04/15,18:37:17,02,10,1, 11.8,1,1, 5.762, 10694.116, 349.774, 52751.864 24/04/15,18:37:17,03,10,1, 11.8,1,1, 5.762, 10694.138, 349.774, 52751.820 24/04/15,18:37:17,04,10,1, 11.8,1,1, 5.762, 10694.114, 349.770, 52751.917 24/04/15,18:37:17,05,10,1, 11.8,1,1, 5.762, 10694.112, 349.789, 52751.861 24/04/15,18:37:17,06,10,1, 11.8,1,1, 5.762, 10694.136, 349.796, 52751.938 24/04/15,18:37:17,07,10,1, 11.8,1,1, 5.762, 10694.131, 349.786, 52751.887 24/04/15,18:37:17,08,10,1, 11.8,1,1, 5.762, 10694.135, 349.784, 52751.908 24/04/15,18:37:17,09,10,1, 11.8,1,1, 5.762, 10694.121, 349.785, 52751.847 24/04/15,18:37:17,10,10,1, 11.8,1,1, 5.762, 10694.151, 349.794, 52751.871 24/04/15,18:37:17,11,10,1, 11.8,1,1, 5.762, 10694.131, 349.791, 52751.884 24/04/15,18:37:17,12,10,1, 11.8,1,1, 5.762, 10694.138, 349.791, 52751.898 24/04/15,18:37:17,13,10,1, 11.8,1,1, 5.762, 10694.134, 349.799, 52751.825 24/04/15,18:37:17,14,10,1, 11.8,1,1, 5.762, 10694.144, 349.788, 52751.804 24/04/15,18:37:17,15,10,1, 11.8,1,1, 5.762, 10694.153, 349.786, 52751.780 24/04/15,18:37:17,16,10,1, 11.8,1,1, 5.762, 10694.169, 349.799, 52751.864 24/04/15,18:37:17,17,10,1, 11.8,1,1, 5.762, 10694.151, 349.822, 52751.846 24/04/15,18:37:17,18,10,1, 11.8,1,1, 5.762, 10694.157, 349.808, 52751.823 24/04/15,18:37:17,19,10,1, 11.8,1,1, 5.762, 10694.151, 349.816, 52751.822 24/04/15,18:37:18,00,10,1, 11.9,1,1, 5.766, 10694.145, 349.816, 52751.822 24/04/15,18:37:18,01,10,1, 11.9,1,1, 5.766, 10694.154, 349.817, 52751.822 24/04/15,18:37:18,02,10,1, 11.9,1,1, 5.766, 10694.179, 349.840, 52751.809 24/04/15,18:37:18,03,10,1, 11.9,1,1, 5.766, 10694.160, 349.842, 52751.805 24/04/15,18:37:18,04,10,1, 11.9,1,1, 5.766, 10694.174, 349.824, 52751.761 24/04/15,18:37:18,05,10,1, 11.9,1,1, 5.766, 10694.157, 349.836, 52751.796 24/04/15,18:37:18,06,10,1, 11.9,1,1, 5.766, 10694.158, 349.838, 52751.772 24/04/15,18:37:18,07,10,1, 11.9,1,1, 5.766, 10694.147, 349.829, 52751.793 24/04/15,18:37:18,08,10,1, 11.9,1,1, 5.766, 10694.139, 349.824, 52751.784 24/04/15,18:37:18,09,10,1, 11.9,1,1, 5.766, 10694.147, 349.870, 52751.767 24/04/15,18:37:18,10,10,1, 11.9,1,1, 5.766, 10694.177, 349.851, 52751.760 24/04/15,18:37:18,11,10,1, 11.9,1,1, 5.766, 10694.166, 349.835, 52751.744 24/04/15,18:37:18,12,10,1, 11.9,1,1, 5.766, 10694.165, 349.848, 52751.766 24/04/15,18:37:18,13,10,1, 11.9,1,1, 5.766, 10694.186, 349.847, 52751.780 24/04/15,18:37:18,14,10,1, 11.9,1,1, 5.766, 10694.174, 349.854, 52751.743 24/04/15,18:37:18,15,10,1, 11.9,1,1, 5.766, 10694.161, 349.851, 52751.755 24/04/15,18:37:18,16,10,1, 11.9,1,1, 5.766, 10694.174, 349.843, 52751.750 24/04/15,18:37:18,17,10,1, 11.9,1,1, 5.766, 10694.171, 349.862, 52751.747 24/04/15,18:37:18,18,10,1, 11.9,1,1, 5.766, 10694.186, 349.851, 52751.731 24/04/15,18:37:18,19,10,1, 11.9,1,1, 5.766, 10694.171, 349.863, 52751.743 24/04/15,18:37:19,00,10,1, 12.0,1,1, 5.761, 10694.170, 349.863, 52751.743 24/04/15,18:37:19,01,10,1, 12.0,1,1, 5.761, 10694.165, 349.863, 52751.723 24/04/15,18:37:19,02,10,1, 12.0,1,1, 5.761, 10694.166, 349.857, 52751.713 24/04/15,18:37:19,03,10,1, 12.0,1,1, 5.761, 10694.169, 349.855, 52751.726 24/04/15,18:37:19,04,10,1, 12.0,1,1, 5.761, 10694.148, 349.864, 52751.692 24/04/15,18:37:19,05,10,1, 12.0,1,1, 5.761, 10694.152, 349.855, 52751.726 24/04/15,18:37:19,06,10,1, 12.0,1,1, 5.761, 10694.155, 349.865, 52751.716 24/04/15,18:37:19,07,10,1, 12.0,1,1, 5.761, 10694.143, 349.851, 52751.681 24/04/15,18:37:19,08,10,1, 12.0,1,1, 5.761, 10694.138, 349.887, 52751.671 24/04/15,18:37:19,09,10,1, 12.0,1,1, 5.761, 10694.150, 349.853, 52751.664 24/04/15,18:37:19,10,10,1, 12.0,1,1, 5.761, 10694.130, 349.856, 52751.642 24/04/15,18:37:19,11,10,1, 12.0,1,1, 5.761, 10694.139, 349.857, 52751.667 24/04/15,18:37:19,12,10,1, 12.0,1,1, 5.761, 10694.176, 349.851, 52751.636 24/04/15,18:37:19,13,10,1, 12.0,1,1, 5.761, 10694.149, 349.856, 52751.628 24/04/15,18:37:19,14,10,1, 12.0,1,1, 5.761, 10694.120, 349.855, 52751.649 24/04/15,18:37:19,15,10,1, 12.0,1,1, 5.761, 10694.121, 349.864, 52751.641 24/04/15,18:37:19,16,10,1, 12.0,1,1, 5.761, 10694.151, 349.853, 52751.636 24/04/15,18:37:19,17,10,1, 12.0,1,1, 5.761, 10694.158, 349.848, 52751.619 24/04/15,18:37:19,18,10,1, 12.0,1,1, 5.761, 10694.164, 349.847, 52751.625 24/04/15,18:37:19,19,10,1, 12.0,1,1, 5.761, 10694.147, 349.838, 52751.618 24/04/15,18:37:20,00,09,1, 11.9,1,1, 5.765, 10694.145, 349.838, 52751.618 24/04/15,18:37:20,01,09,1, 11.9,1,1, 5.765, 10694.138, 349.835, 52751.610 24/04/15,18:37:20,02,09,1, 11.9,1,1, 5.765, 10694.144, 349.850, 52751.616 24/04/15,18:37:20,03,09,1, 11.9,1,1, 5.765, 10694.125, 349.848, 52751.593 24/04/15,18:37:20,04,09,1, 11.9,1,1, 5.765, 10694.141, 349.846, 52751.616 24/04/15,18:37:20,05,09,1, 11.9,1,1, 5.765, 10694.129, 349.847, 52751.646 24/04/15,18:37:20,06,09,1, 11.9,1,1, 5.765, 10694.138, 349.851, 52751.572 24/04/15,18:37:20,07,09,1, 11.9,1,1, 5.765, 10694.147, 349.835, 52751.585 24/04/15,18:37:20,08,09,1, 11.9,1,1, 5.765, 10694.124, 349.835, 52751.579 24/04/15,18:37:20,09,09,1, 11.9,1,1, 5.765, 10694.121, 349.854, 52751.567 24/04/15,18:37:20,10,09,1, 11.9,1,1, 5.765, 10694.150, 349.848, 52751.580 24/04/15,18:37:20,11,09,1, 11.9,1,1, 5.765, 10694.107, 349.854, 52751.596 24/04/15,18:37:20,12,09,1, 11.9,1,1, 5.765, 10694.141, 349.856, 52751.559 24/04/15,18:37:20,13,09,1, 11.9,1,1, 5.765, 10694.134, 349.815, 52751.549 24/04/15,18:37:20,14,09,1, 11.9,1,1, 5.765, 10694.127, 349.823, 52751.550 24/04/15,18:37:20,15,09,1, 11.9,1,1, 5.765, 10694.114, 349.825, 52751.571 24/04/15,18:37:20,16,09,1, 11.9,1,1, 5.765, 10694.129, 349.837, 52751.532 24/04/15,18:37:20,17,09,1, 11.9,1,1, 5.765, 10694.140, 349.824, 52751.469 24/04/15,18:37:20,18,09,1, 11.9,1,1, 5.765, 10694.118, 349.829, 52751.516 24/04/15,18:37:20,19,09,1, 11.9,1,1, 5.765, 10694.120, 349.818, 52751.471 24/04/15,18:37:21,00,09,1, 11.9,1,1, 5.763, 10694.120, 349.818, 52751.471 24/04/15,18:37:21,01,09,1, 11.9,1,1, 5.763, 10694.122, 349.828, 52751.567 24/04/15,18:37:21,02,09,1, 11.9,1,1, 5.763, 10694.132, 349.825, 52751.555 24/04/15,18:37:21,03,09,1, 11.9,1,1, 5.763, 10694.147, 349.837, 52751.556 24/04/15,18:37:21,04,09,1, 11.9,1,1, 5.763, 10694.141, 349.822, 52751.544 24/04/15,18:37:21,05,09,1, 11.9,1,1, 5.763, 10694.153, 349.817, 52751.533 24/04/15,18:37:21,06,09,1, 11.9,1,1, 5.763, 10694.111, 349.805, 52751.578 24/04/15,18:37:21,07,09,1, 11.9,1,1, 5.763, 10694.140, 349.827, 52751.521 24/04/15,18:37:21,08,09,1, 11.9,1,1, 5.763, 10694.144, 349.825, 52751.524 24/04/15,18:37:21,09,09,1, 11.9,1,1, 5.763, 10694.126, 349.818, 52751.514 24/04/15,18:37:21,10,09,1, 11.9,1,1, 5.763, 10694.118, 349.821, 52751.552 24/04/15,18:37:21,11,09,1, 11.9,1,1, 5.763, 10694.135, 349.800, 52751.510 24/04/15,18:37:21,12,09,1, 11.9,1,1, 5.763, 10694.124, 349.800, 52751.450 24/04/15,18:37:21,13,09,1, 11.9,1,1, 5.763, 10694.130, 349.799, 52751.433 24/04/15,18:37:21,14,09,1, 11.9,1,1, 5.763, 10694.114, 349.799, 52751.557 24/04/15,18:37:21,15,09,1, 11.9,1,1, 5.763, 10694.132, 349.798, 52751.469 24/04/15,18:37:21,16,09,1, 11.9,1,1, 5.763, 10694.128, 349.785, 52751.551 24/04/15,18:37:21,17,09,1, 11.9,1,1, 5.763, 10694.120, 349.809, 52751.497 24/04/15,18:37:21,18,09,1, 11.9,1,1, 5.763, 10694.141, 349.801, 52751.452 24/04/15,18:37:21,19,09,1, 11.9,1,1, 5.763, 10694.139, 349.816, 52751.489 24/04/15,18:37:22,00,09,1, 11.9,1,1, 5.765, 10694.137, 349.816, 52751.489 24/04/15,18:37:22,01,09,1, 11.9,1,1, 5.765, 10694.136, 349.806, 52751.463 24/04/15,18:37:22,02,09,1, 11.9,1,1, 5.765, 10694.155, 349.795, 52751.464 24/04/15,18:37:22,03,09,1, 11.9,1,1, 5.765, 10694.155, 349.809, 52751.462 24/04/15,18:37:22,04,09,1, 11.9,1,1, 5.765, 10694.149, 349.833, 52751.447 24/04/15,18:37:22,05,09,1, 11.9,1,1, 5.765, 10694.158, 349.837, 52751.403 24/04/15,18:37:22,06,09,1, 11.9,1,1, 5.765, 10694.128, 349.833, 52751.483 24/04/15,18:37:22,07,09,1, 11.9,1,1, 5.765, 10694.137, 349.831, 52751.463 24/04/15,18:37:22,08,09,1, 11.9,1,1, 5.765, 10694.153, 349.823, 52751.477 24/04/15,18:37:22,09,09,1, 11.9,1,1, 5.765, 10694.150, 349.820, 52751.446 24/04/15,18:37:22,10,09,1, 11.9,1,1, 5.765, 10694.179, 349.822, 52751.455 24/04/15,18:37:22,11,09,1, 11.9,1,1, 5.765, 10694.124, 349.849, 52751.446 24/04/15,18:37:22,12,09,1, 11.9,1,1, 5.765, 10694.151, 349.843, 52751.390 24/04/15,18:37:22,13,09,1, 11.9,1,1, 5.765, 10694.162, 349.837, 52751.450 24/04/15,18:37:22,14,09,1, 11.9,1,1, 5.765, 10694.170, 349.865, 52751.352 24/04/15,18:37:22,15,09,1, 11.9,1,1, 5.765, 10694.183, 349.855, 52751.275 24/04/15,18:37:22,16,09,1, 11.9,1,1, 5.765, 10694.144, 349.861, 52751.433 24/04/15,18:37:22,17,09,1, 11.9,1,1, 5.765, 10694.142, 349.869, 52751.398 24/04/15,18:37:22,18,09,1, 11.9,1,1, 5.765, 10694.174, 349.866, 52751.368 24/04/15,18:37:22,19,09,1, 11.9,1,1, 5.765, 10694.162, 349.889, 52751.383 24/04/15,18:37:23,00,09,1, 11.9,1,1, 5.765, 10694.162, 349.889, 52751.383 24/04/15,18:37:23,01,09,1, 11.9,1,1, 5.765, 10694.163, 349.870, 52751.316 24/04/15,18:37:23,02,09,1, 11.9,1,1, 5.765, 10694.175, 349.890, 52751.388 24/04/15,18:37:23,03,09,1, 11.9,1,1, 5.765, 10694.193, 349.907, 52751.368 24/04/15,18:37:23,04,09,1, 11.9,1,1, 5.765, 10694.186, 349.886, 52751.351 24/04/15,18:37:23,05,09,1, 11.9,1,1, 5.765, 10694.165, 349.886, 52751.433 24/04/15,18:37:23,06,09,1, 11.9,1,1, 5.765, 10694.200, 349.899, 52751.411 24/04/15,18:37:23,07,09,1, 11.9,1,1, 5.765, 10694.185, 349.905, 52751.402 24/04/15,18:37:23,08,09,1, 11.9,1,1, 5.765, 10694.217, 349.903, 52751.325 24/04/15,18:37:23,09,09,1, 11.9,1,1, 5.765, 10694.192, 349.923, 52751.391 24/04/15,18:37:23,10,09,1, 11.9,1,1, 5.765, 10694.208, 349.916, 52751.368 24/04/15,18:37:23,11,09,1, 11.9,1,1, 5.765, 10694.220, 349.911, 52751.345 24/04/15,18:37:23,12,09,1, 11.9,1,1, 5.765, 10694.207, 349.915, 52751.369 24/04/15,18:37:23,13,09,1, 11.9,1,1, 5.765, 10694.225, 349.940, 52751.395 24/04/15,18:37:23,14,09,1, 11.9,1,1, 5.765, 10694.208, 349.921, 52751.394 24/04/15,18:37:23,15,09,1, 11.9,1,1, 5.765, 10694.209, 349.935, 52751.340 24/04/15,18:37:23,16,09,1, 11.9,1,1, 5.765, 10694.219, 349.941, 52751.325 24/04/15,18:37:23,17,09,1, 11.9,1,1, 5.765, 10694.219, 349.929, 52751.357 24/04/15,18:37:23,18,09,1, 11.9,1,1, 5.765, 10694.229, 349.941, 52751.296 24/04/15,18:37:23,19,09,1, 11.9,1,1, 5.765, 10694.212, 349.938, 52751.365 24/04/15,18:37:24,00,09,1, 11.9,1,1, 5.762, 10694.212, 349.938, 52751.365 24/04/15,18:37:24,01,09,1, 11.9,1,1, 5.762, 10694.233, 349.945, 52751.321 24/04/15,18:37:24,02,09,1, 11.9,1,1, 5.762, 10694.234, 349.951, 52751.292 24/04/15,18:37:24,03,09,1, 11.9,1,1, 5.762, 10694.229, 349.935, 52751.270 24/04/15,18:37:24,04,09,1, 11.9,1,1, 5.762, 10694.249, 349.941, 52751.310 24/04/15,18:37:24,05,09,1, 11.9,1,1, 5.762, 10694.244, 349.957, 52751.299 24/04/15,18:37:24,06,09,1, 11.9,1,1, 5.762, 10694.250, 349.961, 52751.365 24/04/15,18:37:24,07,09,1, 11.9,1,1, 5.762, 10694.243, 349.959, 52751.325 24/04/15,18:37:24,08,09,1, 11.9,1,1, 5.762, 10694.242, 349.957, 52751.276 24/04/15,18:37:24,09,09,1, 11.9,1,1, 5.762, 10694.251, 349.956, 52751.285 24/04/15,18:37:24,10,09,1, 11.9,1,1, 5.762, 10694.254, 349.962, 52751.305 24/04/15,18:37:24,11,09,1, 11.9,1,1, 5.762, 10694.251, 349.962, 52751.349 24/04/15,18:37:24,12,09,1, 11.9,1,1, 5.762, 10694.262, 349.976, 52751.351 24/04/15,18:37:24,13,09,1, 11.9,1,1, 5.762, 10694.273, 349.979, 52751.299 24/04/15,18:37:24,14,09,1, 11.9,1,1, 5.762, 10694.266, 349.985, 52751.325 24/04/15,18:37:24,15,09,1, 11.9,1,1, 5.762, 10694.278, 349.994, 52751.271 24/04/15,18:37:24,16,09,1, 11.9,1,1, 5.762, 10694.294, 349.984, 52751.314 24/04/15,18:37:24,17,09,1, 11.9,1,1, 5.762, 10694.290, 349.970, 52751.243 24/04/15,18:37:24,18,09,1, 11.9,1,1, 5.762, 10694.295, 350.009, 52751.304 24/04/15,18:37:24,19,09,1, 11.9,1,1, 5.762, 10694.313, 349.991, 52751.269 24/04/15,18:37:25,00,09,1, 11.9,1,1, 5.763, 10694.312, 349.991, 52751.269 24/04/15,18:37:25,01,09,1, 11.9,1,1, 5.763, 10694.317, 350.012, 52751.341 24/04/15,18:37:25,02,09,1, 11.9,1,1, 5.763, 10694.313, 350.012, 52751.266 24/04/15,18:37:25,03,09,1, 11.9,1,1, 5.763, 10694.335, 350.048, 52751.221 24/04/15,18:37:25,04,09,1, 11.9,1,1, 5.763, 10694.330, 350.022, 52751.277 24/04/15,18:37:25,05,09,1, 11.9,1,1, 5.763, 10694.329, 350.021, 52751.246 24/04/15,18:37:25,06,09,1, 11.9,1,1, 5.763, 10694.345, 350.026, 52751.203 24/04/15,18:37:25,07,09,1, 11.9,1,1, 5.763, 10694.339, 350.026, 52751.255 24/04/15,18:37:25,08,09,1, 11.9,1,1, 5.763, 10694.339, 350.037, 52751.205 24/04/15,18:37:25,09,09,1, 11.9,1,1, 5.763, 10694.339, 350.048, 52751.223 24/04/15,18:37:25,10,09,1, 11.9,1,1, 5.763, 10694.377, 350.043, 52751.214 24/04/15,18:37:25,11,09,1, 11.9,1,1, 5.763, 10694.369, 350.033, 52751.200 24/04/15,18:37:25,12,09,1, 11.9,1,1, 5.763, 10694.378, 350.029, 52751.253 24/04/15,18:37:25,13,09,1, 11.9,1,1, 5.763, 10694.376, 350.047, 52751.205 24/04/15,18:37:25,14,09,1, 11.9,1,1, 5.763, 10694.392, 350.041, 52751.188 24/04/15,18:37:25,15,09,1, 11.9,1,1, 5.763, 10694.381, 350.052, 52751.234 24/04/15,18:37:25,16,09,1, 11.9,1,1, 5.763, 10694.393, 350.084, 52751.258 24/04/15,18:37:25,17,09,1, 11.9,1,1, 5.763, 10694.405, 350.053, 52751.294 24/04/15,18:37:25,18,09,1, 11.9,1,1, 5.763, 10694.392, 350.050, 52751.192 24/04/15,18:37:25,19,09,1, 11.9,1,1, 5.763, 10694.391, 350.062, 52751.240 24/04/15,18:37:26,00,09,1, 11.9,1,1, 5.758, 10694.387, 350.062, 52751.240 24/04/15,18:37:26,01,09,1, 11.9,1,1, 5.758, 10694.409, 350.085, 52751.173 24/04/15,18:37:26,02,09,1, 11.9,1,1, 5.758, 10694.418, 350.087, 52751.215 24/04/15,18:37:26,03,09,1, 11.9,1,1, 5.758, 10694.451, 350.086, 52751.141 24/04/15,18:37:26,04,09,1, 11.9,1,1, 5.758, 10694.434, 350.086, 52751.156 24/04/15,18:37:26,05,09,1, 11.9,1,1, 5.758, 10694.457, 350.076, 52751.224 24/04/15,18:37:26,06,09,1, 11.9,1,1, 5.758, 10694.468, 350.077, 52751.204 24/04/15,18:37:26,07,09,1, 11.9,1,1, 5.758, 10694.468, 350.094, 52751.149 24/04/15,18:37:26,08,09,1, 11.9,1,1, 5.758, 10694.493, 350.070, 52751.146 24/04/15,18:37:26,09,09,1, 11.9,1,1, 5.758, 10694.492, 350.101, 52751.137 24/04/15,18:37:26,10,09,1, 11.9,1,1, 5.758, 10694.488, 350.116, 52751.121 24/04/15,18:37:26,11,09,1, 11.9,1,1, 5.758, 10694.468, 350.109, 52751.150 24/04/15,18:37:26,12,09,1, 11.9,1,1, 5.758, 10694.502, 350.129, 52751.132 24/04/15,18:37:26,13,09,1, 11.9,1,1, 5.758, 10694.523, 350.130, 52751.133 24/04/15,18:37:26,14,09,1, 11.9,1,1, 5.758, 10694.536, 350.118, 52751.100 24/04/15,18:37:26,15,09,1, 11.9,1,1, 5.758, 10694.502, 350.124, 52751.128 24/04/15,18:37:26,16,09,1, 11.9,1,1, 5.758, 10694.532, 350.119, 52751.079 24/04/15,18:37:26,17,09,1, 11.9,1,1, 5.758, 10694.507, 350.119, 52751.098 24/04/15,18:37:26,18,09,1, 11.9,1,1, 5.758, 10694.502, 350.123, 52751.083 24/04/15,18:37:26,19,09,1, 11.9,1,1, 5.758, 10694.547, 350.128, 52751.226 24/04/15,18:37:27,00,09,1, 12.0,1,1, 5.758, 10694.546, 350.128, 52751.226 24/04/15,18:37:27,01,09,1, 12.0,1,1, 5.758, 10694.555, 350.126, 52751.109 24/04/15,18:37:27,02,09,1, 12.0,1,1, 5.758, 10694.567, 350.137, 52751.062 24/04/15,18:37:27,03,09,1, 12.0,1,1, 5.758, 10694.590, 350.151, 52751.064 24/04/15,18:37:27,04,09,1, 12.0,1,1, 5.758, 10694.596, 350.160, 52751.154 24/04/15,18:37:27,05,09,1, 12.0,1,1, 5.758, 10694.595, 350.137, 52751.030 24/04/15,18:37:27,06,09,1, 12.0,1,1, 5.758, 10694.591, 350.109, 52751.038 24/04/15,18:37:27,07,09,1, 12.0,1,1, 5.758, 10694.611, 350.139, 52751.029 24/04/15,18:37:27,08,09,1, 12.0,1,1, 5.758, 10694.614, 350.137, 52751.105 24/04/15,18:37:27,09,09,1, 12.0,1,1, 5.758, 10694.599, 350.156, 52751.084 24/04/15,18:37:27,10,09,1, 12.0,1,1, 5.758, 10694.630, 350.159, 52751.120 24/04/15,18:37:27,11,09,1, 12.0,1,1, 5.758, 10694.618, 350.184, 52751.046 24/04/15,18:37:27,12,09,1, 12.0,1,1, 5.758, 10694.623, 350.192, 52751.029 24/04/15,18:37:27,13,09,1, 12.0,1,1, 5.758, 10694.653, 350.148, 52751.054 24/04/15,18:37:27,14,09,1, 12.0,1,1, 5.758, 10694.659, 350.162, 52751.051 24/04/15,18:37:27,15,09,1, 12.0,1,1, 5.758, 10694.663, 350.182, 52751.012 24/04/15,18:37:27,16,09,1, 12.0,1,1, 5.758, 10694.638, 350.179, 52751.012 24/04/15,18:37:27,17,09,1, 12.0,1,1, 5.758, 10694.676, 350.180, 52751.020 24/04/15,18:37:27,18,09,1, 12.0,1,1, 5.758, 10694.677, 350.202, 52751.022 24/04/15,18:37:27,19,09,1, 12.0,1,1, 5.758, 10694.686, 350.194, 52751.043 24/04/15,18:37:28,00,08,1, 11.9,1,1, 5.762, 10694.679, 350.194, 52751.043 24/04/15,18:37:28,01,08,1, 11.9,1,1, 5.762, 10694.685, 350.201, 52751.015 24/04/15,18:37:28,02,08,1, 11.9,1,1, 5.762, 10694.701, 350.172, 52751.038 24/04/15,18:37:28,03,08,1, 11.9,1,1, 5.762, 10694.727, 350.191, 52751.074 24/04/15,18:37:28,04,08,1, 11.9,1,1, 5.762, 10694.721, 350.189, 52751.033 24/04/15,18:37:28,05,08,1, 11.9,1,1, 5.762, 10694.737, 350.185, 52751.013 24/04/15,18:37:28,06,08,1, 11.9,1,1, 5.762, 10694.740, 350.173, 52750.990 24/04/15,18:37:28,07,08,1, 11.9,1,1, 5.762, 10694.731, 350.196, 52750.985 24/04/15,18:37:28,08,08,1, 11.9,1,1, 5.762, 10694.759, 350.207, 52751.028 24/04/15,18:37:28,09,08,1, 11.9,1,1, 5.762, 10694.765, 350.212, 52751.009 24/04/15,18:37:28,10,08,1, 11.9,1,1, 5.762, 10694.742, 350.210, 52751.022 24/04/15,18:37:28,11,08,1, 11.9,1,1, 5.762, 10694.759, 350.191, 52750.997 24/04/15,18:37:28,12,08,1, 11.9,1,1, 5.762, 10694.779, 350.199, 52751.001 24/04/15,18:37:28,13,08,1, 11.9,1,1, 5.762, 10694.816, 350.185, 52750.998 24/04/15,18:37:28,14,08,1, 11.9,1,1, 5.762, 10694.796, 350.200, 52750.984 24/04/15,18:37:28,15,08,1, 11.9,1,1, 5.762, 10694.808, 350.193, 52751.002 24/04/15,18:37:28,16,08,1, 11.9,1,1, 5.762, 10694.804, 350.193, 52750.971 24/04/15,18:37:28,17,08,1, 11.9,1,1, 5.762, 10694.827, 350.202, 52750.973 24/04/15,18:37:28,18,08,1, 11.9,1,1, 5.762, 10694.796, 350.198, 52750.960 24/04/15,18:37:28,19,08,1, 11.9,1,1, 5.762, 10694.827, 350.195, 52750.984 24/04/15,18:37:29,00,09,1, 12.0,1,1, 5.759, 10694.821, 350.195, 52750.984 24/04/15,18:37:29,01,09,1, 12.0,1,1, 5.759, 10694.846, 350.187, 52750.954 24/04/15,18:37:29,02,09,1, 12.0,1,1, 5.759, 10694.855, 350.188, 52750.951 24/04/15,18:37:29,03,09,1, 12.0,1,1, 5.759, 10694.859, 350.184, 52750.940 24/04/15,18:37:29,04,09,1, 12.0,1,1, 5.759, 10694.867, 350.180, 52750.932 24/04/15,18:37:29,05,09,1, 12.0,1,1, 5.759, 10694.863, 350.183, 52750.905 24/04/15,18:37:29,06,09,1, 12.0,1,1, 5.759, 10694.876, 350.177, 52750.900 24/04/15,18:37:29,07,09,1, 12.0,1,1, 5.759, 10694.858, 350.172, 52750.916 24/04/15,18:37:29,08,09,1, 12.0,1,1, 5.759, 10694.872, 350.156, 52750.901 24/04/15,18:37:29,09,09,1, 12.0,1,1, 5.759, 10694.878, 350.188, 52750.916 24/04/15,18:37:29,10,09,1, 12.0,1,1, 5.759, 10694.876, 350.152, 52750.847 24/04/15,18:37:29,11,09,1, 12.0,1,1, 5.759, 10694.890, 350.174, 52750.916 24/04/15,18:37:29,12,09,1, 12.0,1,1, 5.759, 10694.908, 350.167, 52750.911 24/04/15,18:37:29,13,09,1, 12.0,1,1, 5.759, 10694.893, 350.160, 52750.861 24/04/15,18:37:29,14,09,1, 12.0,1,1, 5.759, 10694.914, 350.162, 52750.938 24/04/15,18:37:29,15,09,1, 12.0,1,1, 5.759, 10694.916, 350.155, 52750.915 24/04/15,18:37:29,16,09,1, 12.0,1,1, 5.759, 10694.896, 350.184, 52750.951 24/04/15,18:37:29,17,09,1, 12.0,1,1, 5.759, 10694.907, 350.184, 52750.915 24/04/15,18:37:29,18,09,1, 12.0,1,1, 5.759, 10694.927, 350.194, 52750.915 24/04/15,18:37:29,19,09,1, 12.0,1,1, 5.759, 10694.908, 350.161, 52750.931 24/04/15,18:37:30,00,09,1, 11.9,1,1, 5.762, 10694.904, 350.161, 52750.931 24/04/15,18:37:30,01,09,1, 11.9,1,1, 5.762, 10694.942, 350.196, 52750.842 24/04/15,18:37:30,02,09,1, 11.9,1,1, 5.762, 10694.951, 350.174, 52750.919 24/04/15,18:37:30,03,09,1, 11.9,1,1, 5.762, 10694.969, 350.167, 52750.875 24/04/15,18:37:30,04,09,1, 11.9,1,1, 5.762, 10694.947, 350.168, 52750.797 24/04/15,18:37:30,05,09,1, 11.9,1,1, 5.762, 10694.969, 350.198, 52750.834 24/04/15,18:37:30,06,09,1, 11.9,1,1, 5.762, 10694.948, 350.196, 52750.857 24/04/15,18:37:30,07,09,1, 11.9,1,1, 5.762, 10694.946, 350.170, 52750.802 24/04/15,18:37:30,08,09,1, 11.9,1,1, 5.762, 10694.962, 350.182, 52750.795 24/04/15,18:37:30,09,09,1, 11.9,1,1, 5.762, 10694.956, 350.190, 52750.825 24/04/15,18:37:30,10,09,1, 11.9,1,1, 5.762, 10694.948, 350.188, 52750.797 24/04/15,18:37:30,11,09,1, 11.9,1,1, 5.762, 10694.971, 350.185, 52750.778 24/04/15,18:37:30,12,09,1, 11.9,1,1, 5.762, 10694.961, 350.170, 52750.838 24/04/15,18:37:30,13,09,1, 11.9,1,1, 5.762, 10694.949, 350.185, 52750.800 24/04/15,18:37:30,14,09,1, 11.9,1,1, 5.762, 10694.974, 350.183, 52750.788 24/04/15,18:37:30,15,09,1, 11.9,1,1, 5.762, 10694.972, 350.172, 52750.855 24/04/15,18:37:30,16,09,1, 11.9,1,1, 5.762, 10694.960, 350.180, 52750.816 24/04/15,18:37:30,17,09,1, 11.9,1,1, 5.762, 10694.974, 350.183, 52750.783 24/04/15,18:37:30,18,09,1, 11.9,1,1, 5.762, 10694.976, 350.169, 52750.632 24/04/15,18:37:30,19,09,1, 11.9,1,1, 5.762, 10695.004, 350.195, 52750.752 24/04/15,18:37:31,00,08,1, 11.8,1,1, 5.760, 10694.996, 350.195, 52750.752 24/04/15,18:37:31,01,08,1, 11.8,1,1, 5.760, 10694.988, 350.175, 52750.793 24/04/15,18:37:31,02,08,1, 11.8,1,1, 5.760, 10694.988, 350.187, 52750.822 24/04/15,18:37:31,03,08,1, 11.8,1,1, 5.760, 10695.006, 350.199, 52750.731 24/04/15,18:37:31,04,08,1, 11.8,1,1, 5.760, 10694.979, 350.226, 52750.758 24/04/15,18:37:31,05,08,1, 11.8,1,1, 5.760, 10695.014, 350.208, 52750.743 24/04/15,18:37:31,06,08,1, 11.8,1,1, 5.760, 10695.000, 350.181, 52750.794 24/04/15,18:37:31,07,08,1, 11.8,1,1, 5.760, 10695.009, 350.182, 52750.729 24/04/15,18:37:31,08,08,1, 11.8,1,1, 5.760, 10694.983, 350.214, 52750.737 24/04/15,18:37:31,09,08,1, 11.8,1,1, 5.760, 10695.020, 350.194, 52750.748 24/04/15,18:37:31,10,08,1, 11.8,1,1, 5.760, 10694.995, 350.211, 52750.720 24/04/15,18:37:31,11,08,1, 11.8,1,1, 5.760, 10695.004, 350.200, 52750.747 24/04/15,18:37:31,12,08,1, 11.8,1,1, 5.760, 10694.984, 350.220, 52750.705 24/04/15,18:37:31,13,08,1, 11.8,1,1, 5.760, 10695.007, 350.211, 52750.691 24/04/15,18:37:31,14,08,1, 11.8,1,1, 5.760, 10694.998, 350.231, 52750.712 24/04/15,18:37:31,15,08,1, 11.8,1,1, 5.760, 10695.013, 350.230, 52750.740 24/04/15,18:37:31,16,08,1, 11.8,1,1, 5.760, 10695.024, 350.210, 52750.708 24/04/15,18:37:31,17,08,1, 11.8,1,1, 5.760, 10695.001, 350.212, 52750.702 24/04/15,18:37:31,18,08,1, 11.8,1,1, 5.760, 10695.005, 350.241, 52750.712 24/04/15,18:37:31,19,08,1, 11.8,1,1, 5.760, 10695.006, 350.229, 52750.708 24/04/15,18:37:32,00,08,1, 11.9,1,1, 5.767, 10695.004, 350.229, 52750.708 24/04/15,18:37:32,01,08,1, 11.9,1,1, 5.767, 10695.028, 350.246, 52750.695 24/04/15,18:37:32,02,08,1, 11.9,1,1, 5.767, 10695.018, 350.243, 52750.716 24/04/15,18:37:32,03,08,1, 11.9,1,1, 5.767, 10695.000, 350.254, 52750.715 24/04/15,18:37:32,04,08,1, 11.9,1,1, 5.767, 10695.002, 350.259, 52750.702 24/04/15,18:37:32,05,08,1, 11.9,1,1, 5.767, 10695.009, 350.239, 52750.651 24/04/15,18:37:32,06,08,1, 11.9,1,1, 5.767, 10695.014, 350.256, 52750.691 24/04/15,18:37:32,07,08,1, 11.9,1,1, 5.767, 10695.027, 350.265, 52750.685 24/04/15,18:37:32,08,08,1, 11.9,1,1, 5.767, 10695.043, 350.240, 52750.657 24/04/15,18:37:32,09,08,1, 11.9,1,1, 5.767, 10695.025, 350.243, 52750.675 24/04/15,18:37:32,10,08,1, 11.9,1,1, 5.767, 10695.024, 350.261, 52750.659 24/04/15,18:37:32,11,08,1, 11.9,1,1, 5.767, 10695.010, 350.269, 52750.650 24/04/15,18:37:32,12,08,1, 11.9,1,1, 5.767, 10695.021, 350.242, 52750.627 24/04/15,18:37:32,13,08,1, 11.9,1,1, 5.767, 10695.039, 350.269, 52750.639 24/04/15,18:37:32,14,08,1, 11.9,1,1, 5.767, 10695.057, 350.268, 52750.634 24/04/15,18:37:32,15,08,1, 11.9,1,1, 5.767, 10695.025, 350.257, 52750.645 24/04/15,18:37:32,16,08,1, 11.9,1,1, 5.767, 10695.034, 350.261, 52750.619 24/04/15,18:37:32,17,08,1, 11.9,1,1, 5.767, 10695.023, 350.265, 52750.631 24/04/15,18:37:32,18,08,1, 11.9,1,1, 5.767, 10695.039, 350.251, 52750.622 24/04/15,18:37:32,19,08,1, 11.9,1,1, 5.767, 10695.033, 350.264, 52750.596 24/04/15,18:37:33,00,08,1, 11.9,1,1, 5.760, 10695.029, 350.264, 52750.596 24/04/15,18:37:33,01,08,1, 11.9,1,1, 5.760, 10695.031, 350.277, 52750.600 24/04/15,18:37:33,02,08,1, 11.9,1,1, 5.760, 10695.049, 350.263, 52750.566 24/04/15,18:37:33,03,08,1, 11.9,1,1, 5.760, 10695.030, 350.263, 52750.577 24/04/15,18:37:33,04,08,1, 11.9,1,1, 5.760, 10695.033, 350.278, 52750.621 24/04/15,18:37:33,05,08,1, 11.9,1,1, 5.760, 10695.023, 350.284, 52750.561 24/04/15,18:37:33,06,08,1, 11.9,1,1, 5.760, 10695.022, 350.269, 52750.565 24/04/15,18:37:33,07,08,1, 11.9,1,1, 5.760, 10695.044, 350.286, 52750.633 24/04/15,18:37:33,08,08,1, 11.9,1,1, 5.760, 10695.073, 350.295, 52750.540 24/04/15,18:37:33,09,08,1, 11.9,1,1, 5.760, 10695.053, 350.288, 52750.491 24/04/15,18:37:33,10,08,1, 11.9,1,1, 5.760, 10695.035, 350.288, 52750.545 24/04/15,18:37:33,11,08,1, 11.9,1,1, 5.760, 10695.066, 350.302, 52750.572 24/04/15,18:37:33,12,08,1, 11.9,1,1, 5.760, 10695.041, 350.300, 52750.611 24/04/15,18:37:33,13,08,1, 11.9,1,1, 5.760, 10695.054, 350.319, 52750.485 24/04/15,18:37:33,14,08,1, 11.9,1,1, 5.760, 10695.039, 350.298, 52750.499 24/04/15,18:37:33,15,08,1, 11.9,1,1, 5.760, 10695.070, 350.289, 52750.498 24/04/15,18:37:33,16,08,1, 11.9,1,1, 5.760, 10695.051, 350.306, 52750.526 24/04/15,18:37:33,17,08,1, 11.9,1,1, 5.760, 10695.048, 350.288, 52750.513 24/04/15,18:37:33,18,08,1, 11.9,1,1, 5.760, 10695.070, 350.305, 52750.514 24/04/15,18:37:33,19,08,1, 11.9,1,1, 5.760, 10695.019, 350.309, 52750.508 24/04/15,18:37:34,00,09,1, 11.9,1,1, 5.761, 10695.013, 350.309, 52750.508 24/04/15,18:37:34,01,09,1, 11.9,1,1, 5.761, 10695.072, 350.314, 52750.514 24/04/15,18:37:34,02,09,1, 11.9,1,1, 5.761, 10695.052, 350.319, 52750.474 24/04/15,18:37:34,03,09,1, 11.9,1,1, 5.761, 10695.055, 350.343, 52750.494 24/04/15,18:37:34,04,09,1, 11.9,1,1, 5.761, 10695.056, 350.327, 52750.439 24/04/15,18:37:34,05,09,1, 11.9,1,1, 5.761, 10695.094, 350.331, 52750.445 24/04/15,18:37:34,06,09,1, 11.9,1,1, 5.761, 10695.059, 350.345, 52750.514 24/04/15,18:37:34,07,09,1, 11.9,1,1, 5.761, 10695.070, 350.330, 52750.461 24/04/15,18:37:34,08,09,1, 11.9,1,1, 5.761, 10695.078, 350.337, 52750.458 24/04/15,18:37:34,09,09,1, 11.9,1,1, 5.761, 10695.050, 350.357, 52750.461 24/04/15,18:37:34,10,09,1, 11.9,1,1, 5.761, 10695.065, 350.353, 52750.444 24/04/15,18:37:34,11,09,1, 11.9,1,1, 5.761, 10695.058, 350.330, 52750.427 24/04/15,18:37:34,12,09,1, 11.9,1,1, 5.761, 10695.069, 350.342, 52750.456 24/04/15,18:37:34,13,09,1, 11.9,1,1, 5.761, 10695.068, 350.362, 52750.485 24/04/15,18:37:34,14,09,1, 11.9,1,1, 5.761, 10695.079, 350.339, 52750.417 24/04/15,18:37:34,15,09,1, 11.9,1,1, 5.761, 10695.056, 350.354, 52750.475 24/04/15,18:37:34,16,09,1, 11.9,1,1, 5.761, 10695.046, 350.378, 52750.458 24/04/15,18:37:34,17,09,1, 11.9,1,1, 5.761, 10695.058, 350.376, 52750.405 24/04/15,18:37:34,18,09,1, 11.9,1,1, 5.761, 10695.066, 350.355, 52750.475 24/04/15,18:37:34,19,09,1, 11.9,1,1, 5.761, 10695.088, 350.351, 52750.466 24/04/15,18:37:35,00,09,1, 11.9,1,1, 5.760, 10695.088, 350.351, 52750.466 24/04/15,18:37:35,01,09,1, 11.9,1,1, 5.760, 10695.072, 350.377, 52750.397 24/04/15,18:37:35,02,09,1, 11.9,1,1, 5.760, 10695.080, 350.374, 52750.474 24/04/15,18:37:35,03,09,1, 11.9,1,1, 5.760, 10695.056, 350.356, 52750.431 24/04/15,18:37:35,04,09,1, 11.9,1,1, 5.760, 10695.047, 350.381, 52750.385 24/04/15,18:37:35,05,09,1, 11.9,1,1, 5.760, 10695.044, 350.363, 52750.410 24/04/15,18:37:35,06,09,1, 11.9,1,1, 5.760, 10695.012, 350.360, 52750.393 24/04/15,18:37:35,07,09,1, 11.9,1,1, 5.760, 10695.056, 350.385, 52750.417 24/04/15,18:37:35,08,09,1, 11.9,1,1, 5.760, 10695.037, 350.360, 52750.415 24/04/15,18:37:35,09,09,1, 11.9,1,1, 5.760, 10695.012, 350.353, 52750.390 24/04/15,18:37:35,10,09,1, 11.9,1,1, 5.760, 10695.036, 350.367, 52750.403 24/04/15,18:37:35,11,09,1, 11.9,1,1, 5.760, 10695.033, 350.355, 52750.345 24/04/15,18:37:35,12,09,1, 11.9,1,1, 5.760, 10695.021, 350.375, 52750.379 24/04/15,18:37:35,13,09,1, 11.9,1,1, 5.760, 10695.022, 350.383, 52750.370 24/04/15,18:37:35,14,09,1, 11.9,1,1, 5.760, 10695.032, 350.370, 52750.357 24/04/15,18:37:35,15,09,1, 11.9,1,1, 5.760, 10695.024, 350.356, 52750.356 24/04/15,18:37:35,16,09,1, 11.9,1,1, 5.760, 10695.025, 350.388, 52750.372 24/04/15,18:37:35,17,09,1, 11.9,1,1, 5.760, 10695.029, 350.380, 52750.351 24/04/15,18:37:35,18,09,1, 11.9,1,1, 5.760, 10695.024, 350.376, 52750.340 24/04/15,18:37:35,19,09,1, 11.9,1,1, 5.760, 10695.038, 350.360, 52750.328 24/04/15,18:37:36,00,10,1, 11.9,1,1, 5.760, 10695.029, 350.360, 52750.328 24/04/15,18:37:36,01,10,1, 11.9,1,1, 5.760, 10695.022, 350.391, 52750.297 24/04/15,18:37:36,02,10,1, 11.9,1,1, 5.760, 10695.020, 350.370, 52750.329 24/04/15,18:37:36,03,10,1, 11.9,1,1, 5.760, 10695.008, 350.374, 52750.298 24/04/15,18:37:36,04,10,1, 11.9,1,1, 5.760, 10695.016, 350.371, 52750.316 24/04/15,18:37:36,05,10,1, 11.9,1,1, 5.760, 10695.030, 350.366, 52750.325 24/04/15,18:37:36,06,10,1, 11.9,1,1, 5.760, 10695.013, 350.344, 52750.260 24/04/15,18:37:36,07,10,1, 11.9,1,1, 5.760, 10695.023, 350.390, 52750.294 24/04/15,18:37:36,08,10,1, 11.9,1,1, 5.760, 10695.001, 350.360, 52750.287 24/04/15,18:37:36,09,10,1, 11.9,1,1, 5.760, 10695.005, 350.347, 52750.276 24/04/15,18:37:36,10,10,1, 11.9,1,1, 5.760, 10694.985, 350.372, 52750.284 24/04/15,18:37:36,11,10,1, 11.9,1,1, 5.760, 10694.984, 350.379, 52750.238 24/04/15,18:37:36,12,10,1, 11.9,1,1, 5.760, 10694.995, 350.377, 52750.279 24/04/15,18:37:36,13,10,1, 11.9,1,1, 5.760, 10695.012, 350.339, 52750.230 24/04/15,18:37:36,14,10,1, 11.9,1,1, 5.760, 10694.986, 350.348, 52750.233 24/04/15,18:37:36,15,10,1, 11.9,1,1, 5.760, 10694.983, 350.329, 52750.263 24/04/15,18:37:36,16,10,1, 11.9,1,1, 5.760, 10694.984, 350.346, 52750.224 24/04/15,18:37:36,17,10,1, 11.9,1,1, 5.760, 10695.003, 350.340, 52750.225 24/04/15,18:37:36,18,10,1, 11.9,1,1, 5.760, 10694.955, 350.345, 52750.196 24/04/15,18:37:36,19,10,1, 11.9,1,1, 5.760, 10695.007, 350.358, 52750.327 24/04/15,18:37:37,00,10,1, 11.9,1,1, 5.762, 10695.004, 350.358, 52750.327 24/04/15,18:37:37,01,10,1, 11.9,1,1, 5.762, 10694.985, 350.338, 52750.216 24/04/15,18:37:37,02,10,1, 11.9,1,1, 5.762, 10694.989, 350.341, 52750.210 24/04/15,18:37:37,03,10,1, 11.9,1,1, 5.762, 10694.982, 350.329, 52750.190 24/04/15,18:37:37,04,10,1, 11.9,1,1, 5.762, 10694.994, 350.326, 52750.194 24/04/15,18:37:37,05,10,1, 11.9,1,1, 5.762, 10695.005, 350.327, 52750.221 24/04/15,18:37:37,06,10,1, 11.9,1,1, 5.762, 10694.990, 350.334, 52750.218 24/04/15,18:37:37,07,10,1, 11.9,1,1, 5.762, 10695.001, 350.372, 52750.380 24/04/15,18:37:37,08,10,1, 11.9,1,1, 5.762, 10695.036, 350.346, 52750.181 24/04/15,18:37:37,09,10,1, 11.9,1,1, 5.762, 10694.988, 350.340, 52750.160 24/04/15,18:37:37,10,10,1, 11.9,1,1, 5.762, 10694.996, 350.332, 52750.184 24/04/15,18:37:37,11,10,1, 11.9,1,1, 5.762, 10694.993, 350.351, 52750.162 24/04/15,18:37:37,12,10,1, 11.9,1,1, 5.762, 10694.980, 350.335, 52750.151 24/04/15,18:37:37,13,10,1, 11.9,1,1, 5.762, 10694.981, 350.327, 52750.179 24/04/15,18:37:37,14,10,1, 11.9,1,1, 5.762, 10695.004, 350.320, 52750.191 24/04/15,18:37:37,15,10,1, 11.9,1,1, 5.762, 10695.007, 350.324, 52750.176 24/04/15,18:37:37,16,10,1, 11.9,1,1, 5.762, 10694.986, 350.308, 52750.150 24/04/15,18:37:37,17,10,1, 11.9,1,1, 5.762, 10695.000, 350.314, 52750.133 24/04/15,18:37:37,18,10,1, 11.9,1,1, 5.762, 10694.998, 350.318, 52750.158 24/04/15,18:37:37,19,10,1, 11.9,1,1, 5.762, 10694.963, 350.327, 52750.199 24/04/15,18:37:38,00,10,1, 11.9,1,1, 5.759, 10694.954, 350.327, 52750.199 24/04/15,18:37:38,01,10,1, 11.9,1,1, 5.759, 10694.963, 350.324, 52750.208 24/04/15,18:37:38,02,10,1, 11.9,1,1, 5.759, 10694.966, 350.334, 52750.199 24/04/15,18:37:38,03,10,1, 11.9,1,1, 5.759, 10695.001, 350.315, 52750.122 24/04/15,18:37:38,04,10,1, 11.9,1,1, 5.759, 10694.964, 350.306, 52750.098 24/04/15,18:37:38,05,10,1, 11.9,1,1, 5.759, 10694.963, 350.296, 52750.038 24/04/15,18:37:38,06,10,1, 11.9,1,1, 5.759, 10694.998, 350.317, 52750.165 24/04/15,18:37:38,07,10,1, 11.9,1,1, 5.759, 10694.978, 350.317, 52750.096 24/04/15,18:37:38,08,10,1, 11.9,1,1, 5.759, 10694.957, 350.335, 52750.162 24/04/15,18:37:38,09,10,1, 11.9,1,1, 5.759, 10694.971, 350.314, 52750.127 24/04/15,18:37:38,10,10,1, 11.9,1,1, 5.759, 10694.968, 350.314, 52750.129 24/04/15,18:37:38,11,10,1, 11.9,1,1, 5.759, 10694.968, 350.309, 52750.076 24/04/15,18:37:38,12,10,1, 11.9,1,1, 5.759, 10694.960, 350.304, 52750.067 24/04/15,18:37:38,13,10,1, 11.9,1,1, 5.759, 10694.960, 350.326, 52750.108 24/04/15,18:37:38,14,10,1, 11.9,1,1, 5.759, 10694.959, 350.326, 52750.127 24/04/15,18:37:38,15,10,1, 11.9,1,1, 5.759, 10694.953, 350.311, 52750.081 24/04/15,18:37:38,16,10,1, 11.9,1,1, 5.759, 10694.962, 350.303, 52750.061 24/04/15,18:37:38,17,10,1, 11.9,1,1, 5.759, 10694.955, 350.322, 52750.080 24/04/15,18:37:38,18,10,1, 11.9,1,1, 5.759, 10694.976, 350.318, 52750.093 24/04/15,18:37:38,19,10,1, 11.9,1,1, 5.759, 10694.926, 350.356, 52750.170 24/04/15,18:37:39,00,10,1, 11.9,1,1, 5.761, 10694.921, 350.356, 52750.170 24/04/15,18:37:39,01,10,1, 11.9,1,1, 5.761, 10694.967, 350.341, 52750.111 24/04/15,18:37:39,02,10,1, 11.9,1,1, 5.761, 10694.963, 350.338, 52750.035 24/04/15,18:37:39,03,10,1, 11.9,1,1, 5.761, 10694.952, 350.346, 52750.125 24/04/15,18:37:39,04,10,1, 11.9,1,1, 5.761, 10694.956, 350.348, 52750.070 24/04/15,18:37:39,05,10,1, 11.9,1,1, 5.761, 10694.950, 350.349, 52750.011 24/04/15,18:37:39,06,10,1, 11.9,1,1, 5.761, 10694.947, 350.361, 52750.051 24/04/15,18:37:39,07,10,1, 11.9,1,1, 5.761, 10694.959, 350.354, 52750.061 24/04/15,18:37:39,08,10,1, 11.9,1,1, 5.761, 10694.970, 350.334, 52750.003 24/04/15,18:37:39,09,10,1, 11.9,1,1, 5.761, 10694.961, 350.353, 52749.989 24/04/15,18:37:39,10,10,1, 11.9,1,1, 5.761, 10694.936, 350.362, 52749.987 24/04/15,18:37:39,11,10,1, 11.9,1,1, 5.761, 10694.962, 350.379, 52750.105 24/04/15,18:37:39,12,10,1, 11.9,1,1, 5.761, 10694.954, 350.370, 52750.016 24/04/15,18:37:39,13,10,1, 11.9,1,1, 5.761, 10694.929, 350.378, 52750.021 24/04/15,18:37:39,14,10,1, 11.9,1,1, 5.761, 10694.936, 350.374, 52749.996 24/04/15,18:37:39,15,10,1, 11.9,1,1, 5.761, 10694.931, 350.389, 52749.995 24/04/15,18:37:39,16,10,1, 11.9,1,1, 5.761, 10694.933, 350.380, 52750.046 24/04/15,18:37:39,17,10,1, 11.9,1,1, 5.761, 10694.947, 350.401, 52749.989 24/04/15,18:37:39,18,10,1, 11.9,1,1, 5.761, 10694.962, 350.410, 52749.997 24/04/15,18:37:39,19,10,1, 11.9,1,1, 5.761, 10694.940, 350.415, 52750.007 24/04/15,18:37:40,00,11,1, 11.9,1,1, 5.761, 10694.938, 350.415, 52750.007 24/04/15,18:37:40,01,11,1, 11.9,1,1, 5.761, 10694.924, 350.431, 52749.955 24/04/15,18:37:40,02,11,1, 11.9,1,1, 5.761, 10694.923, 350.448, 52749.969 24/04/15,18:37:40,03,11,1, 11.9,1,1, 5.761, 10694.919, 350.432, 52749.979 24/04/15,18:37:40,04,11,1, 11.9,1,1, 5.761, 10694.931, 350.454, 52749.998 24/04/15,18:37:40,05,11,1, 11.9,1,1, 5.761, 10694.898, 350.455, 52749.969 24/04/15,18:37:40,06,11,1, 11.9,1,1, 5.761, 10694.920, 350.472, 52749.987 24/04/15,18:37:40,07,11,1, 11.9,1,1, 5.761, 10694.915, 350.437, 52749.970 24/04/15,18:37:40,08,11,1, 11.9,1,1, 5.761, 10694.908, 350.442, 52749.991 24/04/15,18:37:40,09,11,1, 11.9,1,1, 5.761, 10694.903, 350.458, 52750.029 24/04/15,18:37:40,10,11,1, 11.9,1,1, 5.761, 10694.914, 350.482, 52750.002 24/04/15,18:37:40,11,11,1, 11.9,1,1, 5.761, 10694.907, 350.489, 52749.917 24/04/15,18:37:40,12,11,1, 11.9,1,1, 5.761, 10694.911, 350.485, 52749.976 24/04/15,18:37:40,13,11,1, 11.9,1,1, 5.761, 10694.880, 350.505, 52749.963 24/04/15,18:37:40,14,11,1, 11.9,1,1, 5.761, 10694.889, 350.511, 52749.980 24/04/15,18:37:40,15,11,1, 11.9,1,1, 5.761, 10694.852, 350.501, 52749.933 24/04/15,18:37:40,16,11,1, 11.9,1,1, 5.761, 10694.862, 350.513, 52749.956 24/04/15,18:37:40,17,11,1, 11.9,1,1, 5.761, 10694.857, 350.517, 52749.959 24/04/15,18:37:40,18,11,1, 11.9,1,1, 5.761, 10694.844, 350.544, 52749.976 24/04/15,18:37:40,19,11,1, 11.9,1,1, 5.761, 10694.858, 350.546, 52749.958 24/04/15,18:37:41,00,10,1, 11.9,1,1, 5.761, 10694.854, 350.546, 52749.958 24/04/15,18:37:41,01,10,1, 11.9,1,1, 5.761, 10694.835, 350.579, 52749.962 24/04/15,18:37:41,02,10,1, 11.9,1,1, 5.761, 10694.831, 350.603, 52749.919 24/04/15,18:37:41,03,10,1, 11.9,1,1, 5.761, 10694.808, 350.563, 52749.904 24/04/15,18:37:41,04,10,1, 11.9,1,1, 5.761, 10694.820, 350.616, 52749.929 24/04/15,18:37:41,05,10,1, 11.9,1,1, 5.761, 10694.800, 350.639, 52749.960 24/04/15,18:37:41,06,10,1, 11.9,1,1, 5.761, 10694.796, 350.586, 52749.878 24/04/15,18:37:41,07,10,1, 11.9,1,1, 5.761, 10694.778, 350.628, 52749.964 24/04/15,18:37:41,08,10,1, 11.9,1,1, 5.761, 10694.812, 350.667, 52749.959 24/04/15,18:37:41,09,10,1, 11.9,1,1, 5.761, 10694.759, 350.619, 52749.923 24/04/15,18:37:41,10,10,1, 11.9,1,1, 5.761, 10694.766, 350.657, 52749.951 24/04/15,18:37:41,11,10,1, 11.9,1,1, 5.761, 10694.777, 350.684, 52749.959 24/04/15,18:37:41,12,10,1, 11.9,1,1, 5.761, 10694.754, 350.692, 52749.947 24/04/15,18:37:41,13,10,1, 11.9,1,1, 5.761, 10694.792, 350.697, 52749.924 24/04/15,18:37:41,14,10,1, 11.9,1,1, 5.761, 10694.764, 350.689, 52749.957 24/04/15,18:37:41,15,10,1, 11.9,1,1, 5.761, 10694.767, 350.691, 52749.920 24/04/15,18:37:41,16,10,1, 11.9,1,1, 5.761, 10694.714, 350.714, 52749.924 24/04/15,18:37:41,17,10,1, 11.9,1,1, 5.761, 10694.743, 350.702, 52749.939 24/04/15,18:37:41,18,10,1, 11.9,1,1, 5.761, 10694.704, 350.716, 52749.940 24/04/15,18:37:41,19,10,1, 11.9,1,1, 5.761, 10694.724, 350.712, 52749.909 24/04/15,18:37:42,00,10,1, 11.9,1,1, 5.760, 10694.721, 350.712, 52749.909 24/04/15,18:37:42,01,10,1, 11.9,1,1, 5.760, 10694.710, 350.765, 52749.921 24/04/15,18:37:42,02,10,1, 11.9,1,1, 5.760, 10694.698, 350.742, 52749.897 24/04/15,18:37:42,03,10,1, 11.9,1,1, 5.760, 10694.712, 350.777, 52749.932 24/04/15,18:37:42,04,10,1, 11.9,1,1, 5.760, 10694.717, 350.780, 52750.091 24/04/15,18:37:42,05,10,1, 11.9,1,1, 5.760, 10694.646, 350.774, 52749.844 24/04/15,18:37:42,06,10,1, 11.9,1,1, 5.760, 10694.655, 350.773, 52749.841 24/04/15,18:37:42,07,10,1, 11.9,1,1, 5.760, 10694.631, 350.813, 52749.912 24/04/15,18:37:42,08,10,1, 11.9,1,1, 5.760, 10694.638, 350.793, 52749.858 24/04/15,18:37:42,09,10,1, 11.9,1,1, 5.760, 10694.636, 350.793, 52749.844 24/04/15,18:37:42,10,10,1, 11.9,1,1, 5.760, 10694.627, 350.811, 52749.874 24/04/15,18:37:42,11,10,1, 11.9,1,1, 5.760, 10694.627, 350.813, 52749.879 24/04/15,18:37:42,12,10,1, 11.9,1,1, 5.760, 10694.609, 350.833, 52749.880 24/04/15,18:37:42,13,10,1, 11.9,1,1, 5.760, 10694.595, 350.814, 52749.871 24/04/15,18:37:42,14,10,1, 11.9,1,1, 5.760, 10694.608, 350.830, 52749.862 24/04/15,18:37:42,15,10,1, 11.9,1,1, 5.760, 10694.572, 350.843, 52749.863 24/04/15,18:37:42,16,10,1, 11.9,1,1, 5.760, 10694.606, 350.881, 52749.863 24/04/15,18:37:42,17,10,1, 11.9,1,1, 5.760, 10694.588, 350.864, 52749.836 24/04/15,18:37:42,18,10,1, 11.9,1,1, 5.760, 10694.561, 350.874, 52749.819 24/04/15,18:37:42,19,10,1, 11.9,1,1, 5.760, 10694.566, 350.892, 52749.903 24/04/15,18:37:43,00,10,1, 11.9,1,1, 5.763, 10694.562, 350.892, 52749.903 24/04/15,18:37:43,01,10,1, 11.9,1,1, 5.763, 10694.557, 350.877, 52749.844 24/04/15,18:37:43,02,10,1, 11.9,1,1, 5.763, 10694.507, 350.873, 52749.821 24/04/15,18:37:43,03,10,1, 11.9,1,1, 5.763, 10694.513, 350.865, 52749.844 24/04/15,18:37:43,04,10,1, 11.9,1,1, 5.763, 10694.506, 350.887, 52749.767 24/04/15,18:37:43,05,10,1, 11.9,1,1, 5.763, 10694.516, 350.881, 52749.874 24/04/15,18:37:43,06,10,1, 11.9,1,1, 5.763, 10694.492, 350.912, 52749.805 24/04/15,18:37:43,07,10,1, 11.9,1,1, 5.763, 10694.499, 350.876, 52749.803 24/04/15,18:37:43,08,10,1, 11.9,1,1, 5.763, 10694.472, 350.938, 52749.868 24/04/15,18:37:43,09,10,1, 11.9,1,1, 5.763, 10694.468, 350.910, 52749.854 24/04/15,18:37:43,10,10,1, 11.9,1,1, 5.763, 10694.465, 350.904, 52749.824 24/04/15,18:37:43,11,10,1, 11.9,1,1, 5.763, 10694.473, 350.950, 52749.905 24/04/15,18:37:43,12,10,1, 11.9,1,1, 5.763, 10694.421, 350.917, 52749.834 24/04/15,18:37:43,13,10,1, 11.9,1,1, 5.763, 10694.413, 350.965, 52749.819 24/04/15,18:37:43,14,10,1, 11.9,1,1, 5.763, 10694.445, 350.942, 52749.881 24/04/15,18:37:43,15,10,1, 11.9,1,1, 5.763, 10694.399, 350.950, 52749.926 24/04/15,18:37:43,16,10,1, 11.9,1,1, 5.763, 10694.449, 350.941, 52749.801 24/04/15,18:37:43,17,10,1, 11.9,1,1, 5.763, 10694.417, 350.923, 52749.833 24/04/15,18:37:43,18,10,1, 11.9,1,1, 5.763, 10694.396, 350.973, 52749.859 24/04/15,18:37:43,19,10,1, 11.9,1,1, 5.763, 10694.373, 350.946, 52749.825 24/04/15,18:37:44,00,10,1, 11.9,1,1, 5.761, 10694.370, 350.946, 52749.825 24/04/15,18:37:44,01,10,1, 11.9,1,1, 5.761, 10694.371, 350.946, 52749.802 24/04/15,18:37:44,02,10,1, 11.9,1,1, 5.761, 10694.358, 350.977, 52749.832 24/04/15,18:37:44,03,10,1, 11.9,1,1, 5.761, 10694.357, 350.955, 52749.768 24/04/15,18:37:44,04,10,1, 11.9,1,1, 5.761, 10694.333, 350.967, 52749.798 24/04/15,18:37:44,05,10,1, 11.9,1,1, 5.761, 10694.324, 350.933, 52749.800 24/04/15,18:37:44,06,10,1, 11.9,1,1, 5.761, 10694.332, 350.975, 52749.801 24/04/15,18:37:44,07,10,1, 11.9,1,1, 5.761, 10694.318, 350.958, 52749.796 24/04/15,18:37:44,08,10,1, 11.9,1,1, 5.761, 10694.301, 350.981, 52749.816 24/04/15,18:37:44,09,10,1, 11.9,1,1, 5.761, 10694.300, 350.978, 52749.780 24/04/15,18:37:44,10,10,1, 11.9,1,1, 5.761, 10694.301, 350.967, 52749.817 24/04/15,18:37:44,11,10,1, 11.9,1,1, 5.761, 10694.292, 350.963, 52749.792 24/04/15,18:37:44,12,10,1, 11.9,1,1, 5.761, 10694.261, 350.990, 52749.766 24/04/15,18:37:44,13,10,1, 11.9,1,1, 5.761, 10694.251, 350.989, 52749.761 24/04/15,18:37:44,14,10,1, 11.9,1,1, 5.761, 10694.257, 350.982, 52749.774 24/04/15,18:37:44,15,10,1, 11.9,1,1, 5.761, 10694.216, 350.963, 52749.745 24/04/15,18:37:44,16,10,1, 11.9,1,1, 5.761, 10694.236, 350.976, 52749.722 24/04/15,18:37:44,17,10,1, 11.9,1,1, 5.761, 10694.228, 350.981, 52749.736 24/04/15,18:37:44,18,10,1, 11.9,1,1, 5.761, 10694.200, 350.976, 52749.726 24/04/15,18:37:44,19,10,1, 11.9,1,1, 5.761, 10694.217, 350.968, 52749.703 24/04/15,18:37:45,00,10,1, 11.9,1,1, 5.756, 10694.212, 350.968, 52749.703 24/04/15,18:37:45,01,10,1, 11.9,1,1, 5.756, 10694.152, 350.984, 52749.769 24/04/15,18:37:45,02,10,1, 11.9,1,1, 5.756, 10694.168, 350.986, 52749.755 24/04/15,18:37:45,03,10,1, 11.9,1,1, 5.756, 10694.167, 350.954, 52749.725 24/04/15,18:37:45,04,10,1, 11.9,1,1, 5.756, 10694.145, 350.984, 52749.749 24/04/15,18:37:45,05,10,1, 11.9,1,1, 5.756, 10694.141, 350.972, 52749.723 24/04/15,18:37:45,06,10,1, 11.9,1,1, 5.756, 10694.143, 350.981, 52749.729 24/04/15,18:37:45,07,10,1, 11.9,1,1, 5.756, 10694.111, 350.971, 52749.736 24/04/15,18:37:45,08,10,1, 11.9,1,1, 5.756, 10694.114, 350.976, 52749.731 24/04/15,18:37:45,09,10,1, 11.9,1,1, 5.756, 10694.108, 350.968, 52749.722 24/04/15,18:37:45,10,10,1, 11.9,1,1, 5.756, 10694.096, 350.968, 52749.722 24/04/15,18:37:45,11,10,1, 11.9,1,1, 5.756, 10694.105, 351.002, 52749.707 24/04/15,18:37:45,12,10,1, 11.9,1,1, 5.756, 10694.065, 350.962, 52749.694 24/04/15,18:37:45,13,10,1, 11.9,1,1, 5.756, 10694.066, 350.973, 52749.688 24/04/15,18:37:45,14,10,1, 11.9,1,1, 5.756, 10694.075, 351.004, 52749.716 24/04/15,18:37:45,15,10,1, 11.9,1,1, 5.756, 10694.040, 350.960, 52749.711 24/04/15,18:37:45,16,10,1, 11.9,1,1, 5.756, 10694.066, 350.985, 52749.698 24/04/15,18:37:45,17,10,1, 11.9,1,1, 5.756, 10694.043, 350.974, 52749.713 24/04/15,18:37:45,18,10,1, 11.9,1,1, 5.756, 10694.016, 350.970, 52749.699 24/04/15,18:37:45,19,10,1, 11.9,1,1, 5.756, 10694.003, 350.958, 52749.666 24/04/15,18:37:46,00,10,1, 11.8,1,1, 5.761, 10693.995, 350.958, 52749.666 24/04/15,18:37:46,01,10,1, 11.8,1,1, 5.761, 10694.006, 350.948, 52749.682 24/04/15,18:37:46,02,10,1, 11.8,1,1, 5.761, 10694.003, 350.987, 52749.654 24/04/15,18:37:46,03,10,1, 11.8,1,1, 5.761, 10693.979, 350.970, 52749.687 24/04/15,18:37:46,04,10,1, 11.8,1,1, 5.761, 10693.999, 350.972, 52749.697 24/04/15,18:37:46,05,10,1, 11.8,1,1, 5.761, 10693.978, 350.977, 52749.614 24/04/15,18:37:46,06,10,1, 11.8,1,1, 5.761, 10693.958, 350.992, 52749.651 24/04/15,18:37:46,07,10,1, 11.8,1,1, 5.761, 10693.934, 350.979, 52749.710 24/04/15,18:37:46,08,10,1, 11.8,1,1, 5.761, 10693.944, 350.957, 52749.694 24/04/15,18:37:46,09,10,1, 11.8,1,1, 5.761, 10693.933, 350.956, 52749.638 24/04/15,18:37:46,10,10,1, 11.8,1,1, 5.761, 10693.921, 350.941, 52749.655 24/04/15,18:37:46,11,10,1, 11.8,1,1, 5.761, 10693.916, 350.966, 52749.685 24/04/15,18:37:46,12,10,1, 11.8,1,1, 5.761, 10693.893, 350.952, 52749.676 24/04/15,18:37:46,13,10,1, 11.8,1,1, 5.761, 10693.912, 350.959, 52749.699 24/04/15,18:37:46,14,10,1, 11.8,1,1, 5.761, 10693.906, 350.965, 52749.660 24/04/15,18:37:46,15,10,1, 11.8,1,1, 5.761, 10693.872, 350.959, 52749.669 24/04/15,18:37:46,16,10,1, 11.8,1,1, 5.761, 10693.885, 350.928, 52749.657 24/04/15,18:37:46,17,10,1, 11.8,1,1, 5.761, 10693.879, 350.966, 52749.647 24/04/15,18:37:46,18,10,1, 11.8,1,1, 5.761, 10693.858, 350.961, 52749.625 24/04/15,18:37:46,19,10,1, 11.8,1,1, 5.761, 10693.852, 350.943, 52749.637 24/04/15,18:37:47,00,10,1, 11.9,1,1, 5.761, 10693.845, 350.943, 52749.637 24/04/15,18:37:47,01,10,1, 11.9,1,1, 5.761, 10693.829, 350.950, 52749.672 24/04/15,18:37:47,02,10,1, 11.9,1,1, 5.761, 10693.831, 350.941, 52749.451 24/04/15,18:37:47,03,10,1, 11.9,1,1, 5.761, 10693.792, 350.936, 52749.663 24/04/15,18:37:47,04,10,1, 11.9,1,1, 5.761, 10693.802, 350.915, 52749.643 24/04/15,18:37:47,05,10,1, 11.9,1,1, 5.761, 10693.807, 350.932, 52749.621 24/04/15,18:37:47,06,10,1, 11.9,1,1, 5.761, 10693.787, 350.930, 52749.575 24/04/15,18:37:47,07,10,1, 11.9,1,1, 5.761, 10693.775, 350.944, 52749.547 24/04/15,18:37:47,08,10,1, 11.9,1,1, 5.761, 10693.741, 350.929, 52749.562 24/04/15,18:37:47,09,10,1, 11.9,1,1, 5.761, 10693.728, 350.949, 52749.685 24/04/15,18:37:47,10,10,1, 11.9,1,1, 5.761, 10693.750, 350.926, 52749.659 24/04/15,18:37:47,11,10,1, 11.9,1,1, 5.761, 10693.734, 350.927, 52749.600 24/04/15,18:37:47,12,10,1, 11.9,1,1, 5.761, 10693.752, 350.936, 52749.548 24/04/15,18:37:47,13,10,1, 11.9,1,1, 5.761, 10693.688, 350.931, 52749.605 24/04/15,18:37:47,14,10,1, 11.9,1,1, 5.761, 10693.690, 350.938, 52749.547 24/04/15,18:37:47,15,10,1, 11.9,1,1, 5.761, 10693.701, 350.932, 52749.491 24/04/15,18:37:47,16,10,1, 11.9,1,1, 5.761, 10693.689, 350.922, 52749.590 24/04/15,18:37:47,17,10,1, 11.9,1,1, 5.761, 10693.673, 350.918, 52749.525 24/04/15,18:37:47,18,10,1, 11.9,1,1, 5.761, 10693.681, 350.955, 52749.499 24/04/15,18:37:47,19,10,1, 11.9,1,1, 5.761, 10693.648, 350.922, 52749.520 24/04/15,18:37:48,00,10,1, 11.9,1,1, 5.757, 10693.644, 350.922, 52749.520 24/04/15,18:37:48,01,10,1, 11.9,1,1, 5.757, 10693.664, 350.908, 52749.569 24/04/15,18:37:48,02,10,1, 11.9,1,1, 5.757, 10693.647, 350.909, 52749.550 24/04/15,18:37:48,03,10,1, 11.9,1,1, 5.757, 10693.663, 350.877, 52749.314 24/04/15,18:37:48,04,10,1, 11.9,1,1, 5.757, 10693.616, 350.916, 52749.488 24/04/15,18:37:48,05,10,1, 11.9,1,1, 5.757, 10693.594, 350.910, 52749.477 24/04/15,18:37:48,06,10,1, 11.9,1,1, 5.757, 10693.583, 350.894, 52749.492 24/04/15,18:37:48,07,10,1, 11.9,1,1, 5.757, 10693.583, 350.893, 52749.531 24/04/15,18:37:48,08,10,1, 11.9,1,1, 5.757, 10693.561, 350.905, 52749.489 24/04/15,18:37:48,09,10,1, 11.9,1,1, 5.757, 10693.562, 350.897, 52749.479 24/04/15,18:37:48,10,10,1, 11.9,1,1, 5.757, 10693.535, 350.899, 52749.533 24/04/15,18:37:48,11,10,1, 11.9,1,1, 5.757, 10693.538, 350.893, 52749.492 24/04/15,18:37:48,12,10,1, 11.9,1,1, 5.757, 10693.543, 350.882, 52749.502 24/04/15,18:37:48,13,10,1, 11.9,1,1, 5.757, 10693.534, 350.884, 52749.496 24/04/15,18:37:48,14,10,1, 11.9,1,1, 5.757, 10693.503, 350.888, 52749.489 24/04/15,18:37:48,15,10,1, 11.9,1,1, 5.757, 10693.501, 350.892, 52749.461 24/04/15,18:37:48,16,10,1, 11.9,1,1, 5.757, 10693.519, 350.885, 52749.475 24/04/15,18:37:48,17,10,1, 11.9,1,1, 5.757, 10693.479, 350.894, 52749.478 24/04/15,18:37:48,18,10,1, 11.9,1,1, 5.757, 10693.476, 350.894, 52749.455 24/04/15,18:37:48,19,10,1, 11.9,1,1, 5.757, 10693.454, 350.900, 52749.475 24/04/15,18:37:49,00,10,1, 11.8,1,1, 5.756, 10693.452, 350.900, 52749.475 24/04/15,18:37:49,01,10,1, 11.8,1,1, 5.756, 10693.429, 350.883, 52749.463 24/04/15,18:37:49,02,10,1, 11.8,1,1, 5.756, 10693.443, 350.895, 52749.453 24/04/15,18:37:49,03,10,1, 11.8,1,1, 5.756, 10693.413, 350.870, 52749.446 24/04/15,18:37:49,04,10,1, 11.8,1,1, 5.756, 10693.408, 350.864, 52749.435 24/04/15,18:37:49,05,10,1, 11.8,1,1, 5.756, 10693.404, 350.885, 52749.432 24/04/15,18:37:49,06,10,1, 11.8,1,1, 5.756, 10693.382, 350.848, 52749.452 24/04/15,18:37:49,07,10,1, 11.8,1,1, 5.756, 10693.397, 350.884, 52749.451 24/04/15,18:37:49,08,10,1, 11.8,1,1, 5.756, 10693.350, 350.856, 52749.469 24/04/15,18:37:49,09,10,1, 11.8,1,1, 5.756, 10693.348, 350.865, 52749.430 24/04/15,18:37:49,10,10,1, 11.8,1,1, 5.756, 10693.322, 350.869, 52749.474 24/04/15,18:37:49,11,10,1, 11.8,1,1, 5.756, 10693.341, 350.873, 52749.403 24/04/15,18:37:49,12,10,1, 11.8,1,1, 5.756, 10693.334, 350.866, 52749.429 24/04/15,18:37:49,13,10,1, 11.8,1,1, 5.756, 10693.306, 350.905, 52749.408 24/04/15,18:37:49,14,10,1, 11.8,1,1, 5.756, 10693.296, 350.880, 52749.403 24/04/15,18:37:49,15,10,1, 11.8,1,1, 5.756, 10693.323, 350.879, 52749.411 24/04/15,18:37:49,16,10,1, 11.8,1,1, 5.756, 10693.272, 350.874, 52749.431 24/04/15,18:37:49,17,10,1, 11.8,1,1, 5.756, 10693.275, 350.852, 52749.385 24/04/15,18:37:49,18,10,1, 11.8,1,1, 5.756, 10693.282, 350.890, 52749.433 24/04/15,18:37:49,19,10,1, 11.8,1,1, 5.756, 10693.268, 350.869, 52749.471 24/04/15,18:37:50,00,10,1, 11.9,1,1, 5.758, 10693.260, 350.869, 52749.471 24/04/15,18:37:50,01,10,1, 11.9,1,1, 5.758, 10693.256, 350.853, 52749.430 24/04/15,18:37:50,02,10,1, 11.9,1,1, 5.758, 10693.226, 350.864, 52749.370 24/04/15,18:37:50,03,10,1, 11.9,1,1, 5.758, 10693.216, 350.885, 52749.427 24/04/15,18:37:50,04,10,1, 11.9,1,1, 5.758, 10693.197, 350.847, 52749.398 24/04/15,18:37:50,05,10,1, 11.9,1,1, 5.758, 10693.195, 350.858, 52749.385 24/04/15,18:37:50,06,10,1, 11.9,1,1, 5.758, 10693.188, 350.869, 52749.394 24/04/15,18:37:50,07,10,1, 11.9,1,1, 5.758, 10693.186, 350.853, 52749.332 24/04/15,18:37:50,08,10,1, 11.9,1,1, 5.758, 10693.160, 350.865, 52749.410 24/04/15,18:37:50,09,10,1, 11.9,1,1, 5.758, 10693.164, 350.855, 52749.437 24/04/15,18:37:50,10,10,1, 11.9,1,1, 5.758, 10693.141, 350.873, 52749.326 24/04/15,18:37:50,11,10,1, 11.9,1,1, 5.758, 10693.131, 350.852, 52749.420 24/04/15,18:37:50,12,10,1, 11.9,1,1, 5.758, 10693.155, 350.854, 52749.449 24/04/15,18:37:50,13,10,1, 11.9,1,1, 5.758, 10693.128, 350.863, 52749.326 24/04/15,18:37:50,14,10,1, 11.9,1,1, 5.758, 10693.126, 350.866, 52749.429 24/04/15,18:37:50,15,10,1, 11.9,1,1, 5.758, 10693.116, 350.860, 52749.410 24/04/15,18:37:50,16,10,1, 11.9,1,1, 5.758, 10693.103, 350.855, 52749.304 24/04/15,18:37:50,17,10,1, 11.9,1,1, 5.758, 10693.101, 350.836, 52749.298 24/04/15,18:37:50,18,10,1, 11.9,1,1, 5.758, 10693.079, 350.839, 52749.311 24/04/15,18:37:50,19,10,1, 11.9,1,1, 5.758, 10693.067, 350.853, 52749.388 24/04/15,18:37:51,00,10,1, 11.9,1,1, 5.756, 10693.060, 350.853, 52749.388 24/04/15,18:37:51,01,10,1, 11.9,1,1, 5.756, 10693.032, 350.844, 52749.410 24/04/15,18:37:51,02,10,1, 11.9,1,1, 5.756, 10693.027, 350.852, 52749.371 24/04/15,18:37:51,03,10,1, 11.9,1,1, 5.756, 10693.038, 350.846, 52749.316 24/04/15,18:37:51,04,10,1, 11.9,1,1, 5.756, 10693.024, 350.860, 52749.300 24/04/15,18:37:51,05,10,1, 11.9,1,1, 5.756, 10693.037, 350.833, 52749.314 24/04/15,18:37:51,06,10,1, 11.9,1,1, 5.756, 10692.987, 350.826, 52749.316 24/04/15,18:37:51,07,10,1, 11.9,1,1, 5.756, 10692.992, 350.834, 52749.290 24/04/15,18:37:51,08,10,1, 11.9,1,1, 5.756, 10692.975, 350.840, 52749.394 24/04/15,18:37:51,09,10,1, 11.9,1,1, 5.756, 10692.978, 350.822, 52749.342 24/04/15,18:37:51,10,10,1, 11.9,1,1, 5.756, 10692.974, 350.816, 52749.300 24/04/15,18:37:51,11,10,1, 11.9,1,1, 5.756, 10692.957, 350.850, 52749.342 24/04/15,18:37:51,12,10,1, 11.9,1,1, 5.756, 10692.954, 350.843, 52749.305 24/04/15,18:37:51,13,10,1, 11.9,1,1, 5.756, 10692.941, 350.815, 52749.320 24/04/15,18:37:51,14,10,1, 11.9,1,1, 5.756, 10692.927, 350.843, 52749.276 24/04/15,18:37:51,15,10,1, 11.9,1,1, 5.756, 10692.908, 350.848, 52749.310 24/04/15,18:37:51,16,10,1, 11.9,1,1, 5.756, 10692.900, 350.843, 52749.255 24/04/15,18:37:51,17,10,1, 11.9,1,1, 5.756, 10692.898, 350.815, 52749.240 24/04/15,18:37:51,18,10,1, 11.9,1,1, 5.756, 10692.895, 350.830, 52749.322 24/04/15,18:37:51,19,10,1, 11.9,1,1, 5.756, 10692.872, 350.850, 52749.338 24/04/15,18:37:52,00,10,1, 11.9,1,1, 5.757, 10692.868, 350.850, 52749.338 24/04/15,18:37:52,01,10,1, 11.9,1,1, 5.757, 10692.872, 350.816, 52749.275 24/04/15,18:37:52,02,10,1, 11.9,1,1, 5.757, 10692.830, 350.815, 52749.299 24/04/15,18:37:52,03,10,1, 11.9,1,1, 5.757, 10692.856, 350.805, 52749.321 24/04/15,18:37:52,04,10,1, 11.9,1,1, 5.757, 10692.847, 350.810, 52749.249 24/04/15,18:37:52,05,10,1, 11.9,1,1, 5.757, 10692.821, 350.814, 52749.284 24/04/15,18:37:52,06,10,1, 11.9,1,1, 5.757, 10692.831, 350.816, 52749.242 24/04/15,18:37:52,07,10,1, 11.9,1,1, 5.757, 10692.811, 350.797, 52749.307 24/04/15,18:37:52,08,10,1, 11.9,1,1, 5.757, 10692.817, 350.801, 52749.278 24/04/15,18:37:52,09,10,1, 11.9,1,1, 5.757, 10692.782, 350.798, 52749.218 24/04/15,18:37:52,10,10,1, 11.9,1,1, 5.757, 10692.806, 350.801, 52749.203 24/04/15,18:37:52,11,10,1, 11.9,1,1, 5.757, 10692.775, 350.776, 52749.299 24/04/15,18:37:52,12,10,1, 11.9,1,1, 5.757, 10692.774, 350.795, 52749.305 24/04/15,18:37:52,13,10,1, 11.9,1,1, 5.757, 10692.769, 350.780, 52749.263 24/04/15,18:37:52,14,10,1, 11.9,1,1, 5.757, 10692.732, 350.799, 52749.289 24/04/15,18:37:52,15,10,1, 11.9,1,1, 5.757, 10692.746, 350.790, 52749.233 24/04/15,18:37:52,16,10,1, 11.9,1,1, 5.757, 10692.725, 350.797, 52749.236 24/04/15,18:37:52,17,10,1, 11.9,1,1, 5.757, 10692.731, 350.766, 52749.224 24/04/15,18:37:52,18,10,1, 11.9,1,1, 5.757, 10692.707, 350.762, 52749.251 24/04/15,18:37:52,19,10,1, 11.9,1,1, 5.757, 10692.703, 350.781, 52749.206 24/04/15,18:37:53,00,10,1, 11.9,1,1, 5.762, 10692.701, 350.781, 52749.206 24/04/15,18:37:53,01,10,1, 11.9,1,1, 5.762, 10692.679, 350.773, 52749.246 24/04/15,18:37:53,02,10,1, 11.9,1,1, 5.762, 10692.681, 350.752, 52749.220 24/04/15,18:37:53,03,10,1, 11.9,1,1, 5.762, 10692.673, 350.758, 52749.236 24/04/15,18:37:53,04,10,1, 11.9,1,1, 5.762, 10692.673, 350.741, 52749.214 24/04/15,18:37:53,05,10,1, 11.9,1,1, 5.762, 10692.665, 350.739, 52749.210 24/04/15,18:37:53,06,10,1, 11.9,1,1, 5.762, 10692.643, 350.738, 52749.213 24/04/15,18:37:53,07,10,1, 11.9,1,1, 5.762, 10692.644, 350.742, 52749.224 24/04/15,18:37:53,08,10,1, 11.9,1,1, 5.762, 10692.615, 350.735, 52749.199 24/04/15,18:37:53,09,10,1, 11.9,1,1, 5.762, 10692.601, 350.752, 52749.184 24/04/15,18:37:53,10,10,1, 11.9,1,1, 5.762, 10692.599, 350.735, 52749.228 24/04/15,18:37:53,11,10,1, 11.9,1,1, 5.762, 10692.599, 350.747, 52749.211 24/04/15,18:37:53,12,10,1, 11.9,1,1, 5.762, 10692.576, 350.747, 52749.144 24/04/15,18:37:53,13,10,1, 11.9,1,1, 5.762, 10692.584, 350.763, 52749.190 24/04/15,18:37:53,14,10,1, 11.9,1,1, 5.762, 10692.576, 350.744, 52749.174 24/04/15,18:37:53,15,10,1, 11.9,1,1, 5.762, 10692.588, 350.730, 52749.173 24/04/15,18:37:53,16,10,1, 11.9,1,1, 5.762, 10692.546, 350.718, 52749.157 24/04/15,18:37:53,17,10,1, 11.9,1,1, 5.762, 10692.540, 350.736, 52749.165 24/04/15,18:37:53,18,10,1, 11.9,1,1, 5.762, 10692.534, 350.725, 52749.127 24/04/15,18:37:53,19,10,1, 11.9,1,1, 5.762, 10692.513, 350.728, 52749.225 24/04/15,18:37:54,00,10,1, 11.9,1,1, 5.760, 10692.509, 350.728, 52749.225 24/04/15,18:37:54,01,10,1, 11.9,1,1, 5.760, 10692.499, 350.721, 52749.178 24/04/15,18:37:54,02,10,1, 11.9,1,1, 5.760, 10692.486, 350.708, 52749.188 24/04/15,18:37:54,03,10,1, 11.9,1,1, 5.760, 10692.495, 350.688, 52749.211 24/04/15,18:37:54,04,10,1, 11.9,1,1, 5.760, 10692.490, 350.709, 52749.177 24/04/15,18:37:54,05,10,1, 11.9,1,1, 5.760, 10692.482, 350.683, 52749.167 24/04/15,18:37:54,06,10,1, 11.9,1,1, 5.760, 10692.465, 350.672, 52749.167 24/04/15,18:37:54,07,10,1, 11.9,1,1, 5.760, 10692.472, 350.704, 52749.162 24/04/15,18:37:54,08,10,1, 11.9,1,1, 5.760, 10692.457, 350.688, 52749.130 24/04/15,18:37:54,09,10,1, 11.9,1,1, 5.760, 10692.464, 350.687, 52749.161 24/04/15,18:37:54,10,10,1, 11.9,1,1, 5.760, 10692.451, 350.677, 52749.134 24/04/15,18:37:54,11,10,1, 11.9,1,1, 5.760, 10692.426, 350.687, 52749.169 24/04/15,18:37:54,12,10,1, 11.9,1,1, 5.760, 10692.432, 350.681, 52749.177 24/04/15,18:37:54,13,10,1, 11.9,1,1, 5.760, 10692.418, 350.673, 52749.153 24/04/15,18:37:54,14,10,1, 11.9,1,1, 5.760, 10692.392, 350.681, 52749.147 24/04/15,18:37:54,15,10,1, 11.9,1,1, 5.760, 10692.385, 350.701, 52749.130 24/04/15,18:37:54,16,10,1, 11.9,1,1, 5.760, 10692.393, 350.676, 52749.155 24/04/15,18:37:54,17,10,1, 11.9,1,1, 5.760, 10692.378, 350.682, 52749.109 24/04/15,18:37:54,18,10,1, 11.9,1,1, 5.760, 10692.371, 350.648, 52749.118 24/04/15,18:37:54,19,10,1, 11.9,1,1, 5.760, 10692.382, 350.650, 52749.130 24/04/15,18:37:55,00,10,1, 11.9,1,1, 5.760, 10692.376, 350.650, 52749.130 24/04/15,18:37:55,01,10,1, 11.9,1,1, 5.760, 10692.349, 350.661, 52749.099 24/04/15,18:37:55,02,10,1, 11.9,1,1, 5.760, 10692.367, 350.666, 52749.113 24/04/15,18:37:55,03,10,1, 11.9,1,1, 5.760, 10692.354, 350.669, 52749.104 24/04/15,18:37:55,04,10,1, 11.9,1,1, 5.760, 10692.308, 350.660, 52749.102 24/04/15,18:37:55,05,10,1, 11.9,1,1, 5.760, 10692.319, 350.671, 52749.091 24/04/15,18:37:55,06,10,1, 11.9,1,1, 5.760, 10692.298, 350.645, 52749.100 24/04/15,18:37:55,07,10,1, 11.9,1,1, 5.760, 10692.294, 350.623, 52749.151 24/04/15,18:37:55,08,10,1, 11.9,1,1, 5.760, 10692.320, 350.637, 52749.130 24/04/15,18:37:55,09,10,1, 11.9,1,1, 5.760, 10692.278, 350.614, 52749.099 24/04/15,18:37:55,10,10,1, 11.9,1,1, 5.760, 10692.252, 350.591, 52749.079 24/04/15,18:37:55,11,10,1, 11.9,1,1, 5.760, 10692.256, 350.642, 52749.056 24/04/15,18:37:55,12,10,1, 11.9,1,1, 5.760, 10692.267, 350.638, 52749.086 24/04/15,18:37:55,13,10,1, 11.9,1,1, 5.760, 10692.234, 350.603, 52749.054 24/04/15,18:37:55,14,10,1, 11.9,1,1, 5.760, 10692.213, 350.604, 52749.099 24/04/15,18:37:55,15,10,1, 11.9,1,1, 5.760, 10692.232, 350.600, 52749.093 24/04/15,18:37:55,16,10,1, 11.9,1,1, 5.760, 10692.218, 350.592, 52749.151 24/04/15,18:37:55,17,10,1, 11.9,1,1, 5.760, 10692.211, 350.608, 52749.050 24/04/15,18:37:55,18,10,1, 11.9,1,1, 5.760, 10692.217, 350.618, 52749.113 24/04/15,18:37:55,19,10,1, 11.9,1,1, 5.760, 10692.228, 350.595, 52749.108 24/04/15,18:37:56,00,10,1, 11.8,1,1, 5.757, 10692.226, 350.595, 52749.108 24/04/15,18:37:56,01,10,1, 11.8,1,1, 5.757, 10692.189, 350.580, 52749.049 24/04/15,18:37:56,02,10,1, 11.8,1,1, 5.757, 10692.202, 350.571, 52749.047 24/04/15,18:37:56,03,10,1, 11.8,1,1, 5.757, 10692.169, 350.558, 52749.063 24/04/15,18:37:56,04,10,1, 11.8,1,1, 5.757, 10692.156, 350.577, 52749.049 24/04/15,18:37:56,05,10,1, 11.8,1,1, 5.757, 10692.165, 350.566, 52749.099 24/04/15,18:37:56,06,10,1, 11.8,1,1, 5.757, 10692.138, 350.581, 52749.031 24/04/15,18:37:56,07,10,1, 11.8,1,1, 5.757, 10692.160, 350.563, 52749.025 24/04/15,18:37:56,08,10,1, 11.8,1,1, 5.757, 10692.121, 350.576, 52749.020 24/04/15,18:37:56,09,10,1, 11.8,1,1, 5.757, 10692.151, 350.570, 52749.065 24/04/15,18:37:56,10,10,1, 11.8,1,1, 5.757, 10692.132, 350.565, 52748.983 24/04/15,18:37:56,11,10,1, 11.8,1,1, 5.757, 10692.120, 350.562, 52749.023 24/04/15,18:37:56,12,10,1, 11.8,1,1, 5.757, 10692.147, 350.554, 52749.042 24/04/15,18:37:56,13,10,1, 11.8,1,1, 5.757, 10692.120, 350.577, 52749.017 24/04/15,18:37:56,14,10,1, 11.8,1,1, 5.757, 10692.105, 350.552, 52748.983 24/04/15,18:37:56,15,10,1, 11.8,1,1, 5.757, 10692.133, 350.556, 52749.081 24/04/15,18:37:56,16,10,1, 11.8,1,1, 5.757, 10692.106, 350.528, 52749.042 24/04/15,18:37:56,17,10,1, 11.8,1,1, 5.757, 10692.088, 350.527, 52749.000 24/04/15,18:37:56,18,10,1, 11.8,1,1, 5.757, 10692.079, 350.543, 52749.087 24/04/15,18:37:56,19,10,1, 11.8,1,1, 5.757, 10692.059, 350.524, 52749.020 24/04/15,18:37:57,00,10,1, 11.9,1,1, 5.759, 10692.059, 350.524, 52749.020 24/04/15,18:37:57,01,10,1, 11.9,1,1, 5.759, 10692.051, 350.520, 52749.011 24/04/15,18:37:57,02,10,1, 11.9,1,1, 5.759, 10692.075, 350.585, 52749.220 24/04/15,18:37:57,03,10,1, 11.9,1,1, 5.759, 10692.066, 350.569, 52749.235 24/04/15,18:37:57,04,10,1, 11.9,1,1, 5.759, 10692.054, 350.571, 52749.211 24/04/15,18:37:57,05,10,1, 11.9,1,1, 5.759, 10692.071, 350.539, 52749.207 24/04/15,18:37:57,06,10,1, 11.9,1,1, 5.759, 10692.023, 350.556, 52749.251 24/04/15,18:37:57,07,10,1, 11.9,1,1, 5.759, 10691.988, 350.555, 52749.258 24/04/15,18:37:57,08,10,1, 11.9,1,1, 5.759, 10692.001, 350.528, 52749.171 24/04/15,18:37:57,09,10,1, 11.9,1,1, 5.759, 10692.009, 350.520, 52749.193 24/04/15,18:37:57,10,10,1, 11.9,1,1, 5.759, 10691.973, 350.533, 52749.203 24/04/15,18:37:57,11,10,1, 11.9,1,1, 5.759, 10691.973, 350.523, 52749.146 24/04/15,18:37:57,12,10,1, 11.9,1,1, 5.759, 10691.976, 350.530, 52749.134 24/04/15,18:37:57,13,10,1, 11.9,1,1, 5.759, 10691.982, 350.536, 52749.148 24/04/15,18:37:57,14,10,1, 11.9,1,1, 5.759, 10691.973, 350.528, 52749.217 24/04/15,18:37:57,15,10,1, 11.9,1,1, 5.759, 10691.950, 350.513, 52749.170 24/04/15,18:37:57,16,10,1, 11.9,1,1, 5.759, 10691.934, 350.519, 52749.151 24/04/15,18:37:57,17,10,1, 11.9,1,1, 5.759, 10691.957, 350.512, 52749.128 24/04/15,18:37:57,18,10,1, 11.9,1,1, 5.759, 10691.940, 350.477, 52749.126 24/04/15,18:37:57,19,10,1, 11.9,1,1, 5.759, 10691.930, 350.482, 52749.070 24/04/15,18:37:58,00,10,1, 11.9,1,1, 5.759, 10691.925, 350.482, 52749.070 24/04/15,18:37:58,01,10,1, 11.9,1,1, 5.759, 10691.921, 350.505, 52749.110 24/04/15,18:37:58,02,10,1, 11.9,1,1, 5.759, 10691.891, 350.476, 52749.107 24/04/15,18:37:58,03,10,1, 11.9,1,1, 5.759, 10691.897, 350.479, 52749.073 24/04/15,18:37:58,04,10,1, 11.9,1,1, 5.759, 10691.891, 350.465, 52749.170 24/04/15,18:37:58,05,10,1, 11.9,1,1, 5.759, 10691.856, 350.440, 52749.130 24/04/15,18:37:58,06,10,1, 11.9,1,1, 5.759, 10691.867, 350.454, 52749.055 24/04/15,18:37:58,07,10,1, 11.9,1,1, 5.759, 10691.860, 350.448, 52749.041 24/04/15,18:37:58,08,10,1, 11.9,1,1, 5.759, 10691.857, 350.438, 52749.062 24/04/15,18:37:58,09,10,1, 11.9,1,1, 5.759, 10691.842, 350.447, 52749.066 24/04/15,18:37:58,10,10,1, 11.9,1,1, 5.759, 10691.864, 350.447, 52748.985 24/04/15,18:37:58,11,10,1, 11.9,1,1, 5.759, 10691.861, 350.428, 52749.027 24/04/15,18:37:58,12,10,1, 11.9,1,1, 5.759, 10691.843, 350.430, 52749.134 24/04/15,18:37:58,13,10,1, 11.9,1,1, 5.759, 10691.837, 350.446, 52749.170 24/04/15,18:37:58,14,10,1, 11.9,1,1, 5.759, 10691.802, 350.425, 52749.061 24/04/15,18:37:58,15,10,1, 11.9,1,1, 5.759, 10691.852, 350.424, 52749.096 24/04/15,18:37:58,16,10,1, 11.9,1,1, 5.759, 10691.825, 350.413, 52749.104 24/04/15,18:37:58,17,10,1, 11.9,1,1, 5.759, 10691.788, 350.416, 52749.159 24/04/15,18:37:58,18,10,1, 11.9,1,1, 5.759, 10691.813, 350.397, 52749.142 24/04/15,18:37:58,19,10,1, 11.9,1,1, 5.759, 10691.786, 350.398, 52749.121 24/04/15,18:37:59,00,10,1, 11.9,1,1, 5.754, 10691.783, 350.398, 52749.121 24/04/15,18:37:59,01,10,1, 11.9,1,1, 5.754, 10691.771, 350.358, 52749.094 24/04/15,18:37:59,02,10,1, 11.9,1,1, 5.754, 10691.754, 350.382, 52749.101 24/04/15,18:37:59,03,10,1, 11.9,1,1, 5.754, 10691.755, 350.369, 52749.069 24/04/15,18:37:59,04,10,1, 11.9,1,1, 5.754, 10691.742, 350.390, 52749.089 24/04/15,18:37:59,05,10,1, 11.9,1,1, 5.754, 10691.751, 350.366, 52749.074 24/04/15,18:37:59,06,10,1, 11.9,1,1, 5.754, 10691.730, 350.364, 52749.074 24/04/15,18:37:59,07,10,1, 11.9,1,1, 5.754, 10691.717, 350.362, 52749.073 24/04/15,18:37:59,08,10,1, 11.9,1,1, 5.754, 10691.732, 350.331, 52749.085 24/04/15,18:37:59,09,10,1, 11.9,1,1, 5.754, 10691.720, 350.340, 52749.076 24/04/15,18:37:59,10,10,1, 11.9,1,1, 5.754, 10691.709, 350.317, 52749.066 24/04/15,18:37:59,11,10,1, 11.9,1,1, 5.754, 10691.705, 350.323, 52749.091 24/04/15,18:37:59,12,10,1, 11.9,1,1, 5.754, 10691.714, 350.320, 52749.061 24/04/15,18:37:59,13,10,1, 11.9,1,1, 5.754, 10691.715, 350.315, 52749.076 24/04/15,18:37:59,14,10,1, 11.9,1,1, 5.754, 10691.702, 350.306, 52749.051 24/04/15,18:37:59,15,10,1, 11.9,1,1, 5.754, 10691.702, 350.303, 52749.042 24/04/15,18:37:59,16,10,1, 11.9,1,1, 5.754, 10691.664, 350.291, 52748.974 24/04/15,18:37:59,17,10,1, 11.9,1,1, 5.754, 10691.714, 350.301, 52749.016 24/04/15,18:37:59,18,10,1, 11.9,1,1, 5.754, 10691.690, 350.274, 52748.977 24/04/15,18:37:59,19,10,1, 11.9,1,1, 5.754, 10691.667, 350.267, 52748.985 24/04/15,18:38:00,00,10,1, 11.9,1,1, 5.756, 10691.667, 350.267, 52748.985 24/04/15,18:38:00,01,10,1, 11.9,1,1, 5.756, 10691.646, 350.257, 52748.964 24/04/15,18:38:00,02,10,1, 11.9,1,1, 5.756, 10691.657, 350.221, 52748.845 24/04/15,18:38:00,03,10,1, 11.9,1,1, 5.756, 10691.662, 350.209, 52748.766 24/04/15,18:38:00,04,10,1, 11.9,1,1, 5.756, 10691.649, 350.213, 52748.597 24/04/15,18:38:00,05,10,1, 11.9,1,1, 5.756, 10691.625, 350.177, 52748.704 24/04/15,18:38:00,06,10,1, 11.9,1,1, 5.756, 10691.673, 350.172, 52748.789 24/04/15,18:38:00,07,10,1, 11.9,1,1, 5.756, 10691.650, 350.164, 52748.764 24/04/15,18:38:00,08,10,1, 11.9,1,1, 5.756, 10691.638, 350.194, 52748.802 24/04/15,18:38:00,09,10,1, 11.9,1,1, 5.756, 10691.640, 350.169, 52748.789 24/04/15,18:38:00,10,10,1, 11.9,1,1, 5.756, 10691.629, 350.157, 52748.795 24/04/15,18:38:00,11,10,1, 11.9,1,1, 5.756, 10691.629, 350.167, 52748.816 24/04/15,18:38:00,12,10,1, 11.9,1,1, 5.756, 10691.639, 350.147, 52748.785 24/04/15,18:38:00,13,10,1, 11.9,1,1, 5.756, 10691.641, 350.147, 52748.812 24/04/15,18:38:00,14,10,1, 11.9,1,1, 5.756, 10691.628, 350.139, 52748.710 24/04/15,18:38:00,15,10,1, 11.9,1,1, 5.756, 10691.634, 350.159, 52748.823 24/04/15,18:38:00,16,10,1, 11.9,1,1, 5.756, 10691.611, 350.131, 52748.792 24/04/15,18:38:00,17,10,1, 11.9,1,1, 5.756, 10691.632, 350.131, 52748.834 24/04/15,18:38:00,18,10,1, 11.9,1,1, 5.756, 10691.626, 350.122, 52748.775 24/04/15,18:38:00,19,10,1, 11.9,1,1, 5.756, 10691.623, 350.094, 52748.733 24/04/15,18:38:01,00,10,1, 11.8,1,1, 5.758, 10691.617, 350.094, 52748.733 24/04/15,18:38:01,01,10,1, 11.8,1,1, 5.758, 10691.597, 350.103, 52748.739 24/04/15,18:38:01,02,10,1, 11.8,1,1, 5.758, 10691.615, 350.075, 52748.715 24/04/15,18:38:01,03,10,1, 11.8,1,1, 5.758, 10691.592, 350.109, 52748.803 24/04/15,18:38:01,04,10,1, 11.8,1,1, 5.758, 10691.610, 350.096, 52748.765 24/04/15,18:38:01,05,10,1, 11.8,1,1, 5.758, 10691.593, 350.085, 52748.724 24/04/15,18:38:01,06,10,1, 11.8,1,1, 5.758, 10691.599, 350.071, 52748.752 24/04/15,18:38:01,07,10,1, 11.8,1,1, 5.758, 10691.577, 350.075, 52748.783 24/04/15,18:38:01,08,10,1, 11.8,1,1, 5.758, 10691.616, 350.064, 52748.671 24/04/15,18:38:01,09,10,1, 11.8,1,1, 5.758, 10691.590, 350.063, 52748.793 24/04/15,18:38:01,10,10,1, 11.8,1,1, 5.758, 10691.608, 350.072, 52748.706 24/04/15,18:38:01,11,10,1, 11.8,1,1, 5.758, 10691.574, 350.049, 52748.700 24/04/15,18:38:01,12,10,1, 11.8,1,1, 5.758, 10691.585, 350.066, 52748.764 24/04/15,18:38:01,13,10,1, 11.8,1,1, 5.758, 10691.580, 350.049, 52748.742 24/04/15,18:38:01,14,10,1, 11.8,1,1, 5.758, 10691.568, 350.031, 52748.722 24/04/15,18:38:01,15,10,1, 11.8,1,1, 5.758, 10691.554, 350.036, 52748.650 24/04/15,18:38:01,16,10,1, 11.8,1,1, 5.758, 10691.585, 350.035, 52748.724 24/04/15,18:38:01,17,10,1, 11.8,1,1, 5.758, 10691.591, 350.032, 52748.736 24/04/15,18:38:01,18,10,1, 11.8,1,1, 5.758, 10691.556, 350.002, 52748.612 24/04/15,18:38:01,19,10,1, 11.8,1,1, 5.758, 10691.538, 349.989, 52748.673 24/04/15,18:38:02,00,10,1, 11.9,1,1, 5.756, 10691.533, 349.989, 52748.673 24/04/15,18:38:02,01,10,1, 11.9,1,1, 5.756, 10691.561, 349.990, 52748.648 24/04/15,18:38:02,02,10,1, 11.9,1,1, 5.756, 10691.549, 349.974, 52748.688 24/04/15,18:38:02,03,10,1, 11.9,1,1, 5.756, 10691.546, 350.006, 52748.686 24/04/15,18:38:02,04,10,1, 11.9,1,1, 5.756, 10691.553, 349.957, 52748.644 24/04/15,18:38:02,05,10,1, 11.9,1,1, 5.756, 10691.548, 349.969, 52748.666 24/04/15,18:38:02,06,10,1, 11.9,1,1, 5.756, 10691.533, 349.966, 52748.667 24/04/15,18:38:02,07,10,1, 11.9,1,1, 5.756, 10691.545, 349.959, 52748.649 24/04/15,18:38:02,08,10,1, 11.9,1,1, 5.756, 10691.542, 349.945, 52748.666 24/04/15,18:38:02,09,10,1, 11.9,1,1, 5.756, 10691.546, 349.956, 52748.644 24/04/15,18:38:02,10,10,1, 11.9,1,1, 5.756, 10691.538, 349.935, 52748.607 24/04/15,18:38:02,11,10,1, 11.9,1,1, 5.756, 10691.520, 349.945, 52748.670 24/04/15,18:38:02,12,10,1, 11.9,1,1, 5.756, 10691.529, 349.912, 52748.714 24/04/15,18:38:02,13,10,1, 11.9,1,1, 5.756, 10691.519, 349.912, 52748.654 24/04/15,18:38:02,14,10,1, 11.9,1,1, 5.756, 10691.540, 349.894, 52748.651 24/04/15,18:38:02,15,10,1, 11.9,1,1, 5.756, 10691.512, 349.904, 52748.657 24/04/15,18:38:02,16,10,1, 11.9,1,1, 5.756, 10691.530, 349.885, 52748.642 24/04/15,18:38:02,17,10,1, 11.9,1,1, 5.756, 10691.494, 349.873, 52748.596 24/04/15,18:38:02,18,10,1, 11.9,1,1, 5.756, 10691.491, 349.891, 52748.600 24/04/15,18:38:02,19,10,1, 11.9,1,1, 5.756, 10691.514, 349.888, 52748.575 24/04/15,18:38:03,00,10,1, 11.8,1,1, 5.758, 10691.508, 349.888, 52748.575 24/04/15,18:38:03,01,10,1, 11.8,1,1, 5.758, 10691.475, 349.837, 52748.619 24/04/15,18:38:03,02,10,1, 11.8,1,1, 5.758, 10691.507, 349.872, 52748.658 24/04/15,18:38:03,03,10,1, 11.8,1,1, 5.758, 10691.547, 349.846, 52748.517 24/04/15,18:38:03,04,10,1, 11.8,1,1, 5.758, 10691.484, 349.849, 52748.694 24/04/15,18:38:03,05,10,1, 11.8,1,1, 5.758, 10691.531, 349.834, 52748.522 24/04/15,18:38:03,06,10,1, 11.8,1,1, 5.758, 10691.525, 349.832, 52748.575 24/04/15,18:38:03,07,10,1, 11.8,1,1, 5.758, 10691.522, 349.847, 52748.638 24/04/15,18:38:03,08,10,1, 11.8,1,1, 5.758, 10691.487, 349.832, 52748.602 24/04/15,18:38:03,09,10,1, 11.8,1,1, 5.758, 10691.457, 349.818, 52748.591 24/04/15,18:38:03,10,10,1, 11.8,1,1, 5.758, 10691.486, 349.792, 52748.547 24/04/15,18:38:03,11,10,1, 11.8,1,1, 5.758, 10691.469, 349.790, 52748.543 24/04/15,18:38:03,12,10,1, 11.8,1,1, 5.758, 10691.465, 349.804, 52748.583 24/04/15,18:38:03,13,10,1, 11.8,1,1, 5.758, 10691.460, 349.806, 52748.538 24/04/15,18:38:03,14,10,1, 11.8,1,1, 5.758, 10691.464, 349.791, 52748.563 24/04/15,18:38:03,15,10,1, 11.8,1,1, 5.758, 10691.482, 349.772, 52748.551 24/04/15,18:38:03,16,10,1, 11.8,1,1, 5.758, 10691.449, 349.784, 52748.566 24/04/15,18:38:03,17,10,1, 11.8,1,1, 5.758, 10691.453, 349.790, 52748.617 24/04/15,18:38:03,18,10,1, 11.8,1,1, 5.758, 10691.432, 349.754, 52748.561 24/04/15,18:38:03,19,10,1, 11.8,1,1, 5.758, 10691.413, 349.765, 52748.609 24/04/15,18:38:04,00,10,1, 11.9,1,1, 5.762, 10691.408, 349.765, 52748.609 24/04/15,18:38:04,01,10,1, 11.9,1,1, 5.762, 10691.453, 349.727, 52748.561 24/04/15,18:38:04,02,10,1, 11.9,1,1, 5.762, 10691.437, 349.726, 52748.539 24/04/15,18:38:04,03,10,1, 11.9,1,1, 5.762, 10691.429, 349.712, 52748.552 24/04/15,18:38:04,04,10,1, 11.9,1,1, 5.762, 10691.429, 349.708, 52748.573 24/04/15,18:38:04,05,10,1, 11.9,1,1, 5.762, 10691.418, 349.724, 52748.562 24/04/15,18:38:04,06,10,1, 11.9,1,1, 5.762, 10691.412, 349.707, 52748.577 24/04/15,18:38:04,07,10,1, 11.9,1,1, 5.762, 10691.413, 349.689, 52748.568 24/04/15,18:38:04,08,10,1, 11.9,1,1, 5.762, 10691.373, 349.692, 52748.569 24/04/15,18:38:04,09,10,1, 11.9,1,1, 5.762, 10691.411, 349.668, 52748.542 24/04/15,18:38:04,10,10,1, 11.9,1,1, 5.762, 10691.414, 349.684, 52748.552 24/04/15,18:38:04,11,10,1, 11.9,1,1, 5.762, 10691.367, 349.650, 52748.565 24/04/15,18:38:04,12,10,1, 11.9,1,1, 5.762, 10691.376, 349.661, 52748.516 24/04/15,18:38:04,13,10,1, 11.9,1,1, 5.762, 10691.390, 349.652, 52748.515 24/04/15,18:38:04,14,10,1, 11.9,1,1, 5.762, 10691.366, 349.648, 52748.542 24/04/15,18:38:04,15,10,1, 11.9,1,1, 5.762, 10691.397, 349.654, 52748.505 24/04/15,18:38:04,16,10,1, 11.9,1,1, 5.762, 10691.384, 349.629, 52748.490 24/04/15,18:38:04,17,10,1, 11.9,1,1, 5.762, 10691.333, 349.632, 52748.553 24/04/15,18:38:04,18,10,1, 11.9,1,1, 5.762, 10691.369, 349.612, 52748.486 24/04/15,18:38:04,19,10,1, 11.9,1,1, 5.762, 10691.356, 349.603, 52748.518 24/04/15,18:38:05,00,10,1, 11.9,1,1, 5.757, 10691.350, 349.603, 52748.518 24/04/15,18:38:05,01,10,1, 11.9,1,1, 5.757, 10691.324, 349.595, 52748.444 24/04/15,18:38:05,02,10,1, 11.9,1,1, 5.757, 10691.333, 349.628, 52748.498 24/04/15,18:38:05,03,10,1, 11.9,1,1, 5.757, 10691.335, 349.606, 52748.503 24/04/15,18:38:05,04,10,1, 11.9,1,1, 5.757, 10691.296, 349.571, 52748.536 24/04/15,18:38:05,05,10,1, 11.9,1,1, 5.757, 10691.310, 349.564, 52748.487 24/04/15,18:38:05,06,10,1, 11.9,1,1, 5.757, 10691.314, 349.554, 52748.516 24/04/15,18:38:05,07,10,1, 11.9,1,1, 5.757, 10691.305, 349.567, 52748.532 24/04/15,18:38:05,08,10,1, 11.9,1,1, 5.757, 10691.297, 349.545, 52748.501 24/04/15,18:38:05,09,10,1, 11.9,1,1, 5.757, 10691.294, 349.523, 52748.529 24/04/15,18:38:05,10,10,1, 11.9,1,1, 5.757, 10691.300, 349.523, 52748.415 24/04/15,18:38:05,11,10,1, 11.9,1,1, 5.757, 10691.287, 349.521, 52748.474 24/04/15,18:38:05,12,10,1, 11.9,1,1, 5.757, 10691.272, 349.514, 52748.446 24/04/15,18:38:05,13,10,1, 11.9,1,1, 5.757, 10691.263, 349.491, 52748.441 24/04/15,18:38:05,14,10,1, 11.9,1,1, 5.757, 10691.287, 349.522, 52748.466 24/04/15,18:38:05,15,10,1, 11.9,1,1, 5.757, 10691.244, 349.481, 52748.450 24/04/15,18:38:05,16,10,1, 11.9,1,1, 5.757, 10691.257, 349.462, 52748.446 24/04/15,18:38:05,17,10,1, 11.9,1,1, 5.757, 10691.231, 349.463, 52748.450 24/04/15,18:38:05,18,10,1, 11.9,1,1, 5.757, 10691.232, 349.471, 52748.537 24/04/15,18:38:05,19,10,1, 11.9,1,1, 5.757, 10691.230, 349.438, 52748.378 24/04/15,18:38:06,00,10,1, 11.9,1,1, 5.754, 10691.224, 349.438, 52748.378 24/04/15,18:38:06,01,10,1, 11.9,1,1, 5.754, 10691.231, 349.428, 52748.439 24/04/15,18:38:06,02,10,1, 11.9,1,1, 5.754, 10691.213, 349.408, 52748.394 24/04/15,18:38:06,03,10,1, 11.9,1,1, 5.754, 10691.221, 349.424, 52748.404 24/04/15,18:38:06,04,10,1, 11.9,1,1, 5.754, 10691.231, 349.395, 52748.361 24/04/15,18:38:06,05,10,1, 11.9,1,1, 5.754, 10691.210, 349.391, 52748.405 24/04/15,18:38:06,06,10,1, 11.9,1,1, 5.754, 10691.199, 349.378, 52748.359 24/04/15,18:38:06,07,10,1, 11.9,1,1, 5.754, 10691.204, 349.357, 52748.394 24/04/15,18:38:06,08,10,1, 11.9,1,1, 5.754, 10691.193, 349.368, 52748.401 24/04/15,18:38:06,09,10,1, 11.9,1,1, 5.754, 10691.179, 349.346, 52748.433 24/04/15,18:38:06,10,10,1, 11.9,1,1, 5.754, 10691.185, 349.350, 52748.367 24/04/15,18:38:06,11,10,1, 11.9,1,1, 5.754, 10691.154, 349.334, 52748.429 24/04/15,18:38:06,12,10,1, 11.9,1,1, 5.754, 10691.153, 349.324, 52748.446 24/04/15,18:38:06,13,10,1, 11.9,1,1, 5.754, 10691.171, 349.314, 52748.454 24/04/15,18:38:06,14,10,1, 11.9,1,1, 5.754, 10691.145, 349.320, 52748.325 24/04/15,18:38:06,15,10,1, 11.9,1,1, 5.754, 10691.146, 349.294, 52748.376 24/04/15,18:38:06,16,10,1, 11.9,1,1, 5.754, 10691.116, 349.271, 52748.344 24/04/15,18:38:06,17,10,1, 11.9,1,1, 5.754, 10691.143, 349.278, 52748.310 24/04/15,18:38:06,18,10,1, 11.9,1,1, 5.754, 10691.137, 349.246, 52748.297 24/04/15,18:38:06,19,10,1, 11.9,1,1, 5.754, 10691.129, 349.252, 52748.329 24/04/15,18:38:07,00,09,1, 11.8,1,1, 5.756, 10691.124, 349.252, 52748.329 24/04/15,18:38:07,01,09,1, 11.8,1,1, 5.756, 10691.112, 349.234, 52748.341 24/04/15,18:38:07,02,09,1, 11.8,1,1, 5.756, 10691.105, 349.219, 52748.333 24/04/15,18:38:07,03,09,1, 11.8,1,1, 5.756, 10691.106, 349.213, 52748.342 24/04/15,18:38:07,04,09,1, 11.8,1,1, 5.756, 10691.112, 349.186, 52748.244 24/04/15,18:38:07,05,09,1, 11.8,1,1, 5.756, 10691.105, 349.213, 52748.317 24/04/15,18:38:07,06,09,1, 11.8,1,1, 5.756, 10691.106, 349.196, 52748.312 24/04/15,18:38:07,07,09,1, 11.8,1,1, 5.756, 10691.101, 349.199, 52748.296 24/04/15,18:38:07,08,09,1, 11.8,1,1, 5.756, 10691.078, 349.175, 52748.291 24/04/15,18:38:07,09,09,1, 11.8,1,1, 5.756, 10691.074, 349.165, 52748.239 24/04/15,18:38:07,10,09,1, 11.8,1,1, 5.756, 10691.069, 349.152, 52748.261 24/04/15,18:38:07,11,09,1, 11.8,1,1, 5.756, 10691.075, 349.128, 52748.323 24/04/15,18:38:07,12,09,1, 11.8,1,1, 5.756, 10691.054, 349.127, 52748.220 24/04/15,18:38:07,13,09,1, 11.8,1,1, 5.756, 10691.052, 349.098, 52748.260 24/04/15,18:38:07,14,09,1, 11.8,1,1, 5.756, 10691.067, 349.096, 52748.186 24/04/15,18:38:07,15,09,1, 11.8,1,1, 5.756, 10691.043, 349.087, 52748.243 24/04/15,18:38:07,16,09,1, 11.8,1,1, 5.756, 10691.038, 349.092, 52748.230 24/04/15,18:38:07,17,09,1, 11.8,1,1, 5.756, 10691.058, 349.087, 52748.205 24/04/15,18:38:07,18,09,1, 11.8,1,1, 5.756, 10691.048, 349.074, 52748.289 24/04/15,18:38:07,19,09,1, 11.8,1,1, 5.756, 10691.018, 349.058, 52748.195 24/04/15,18:38:08,00,10,1, 11.9,1,1, 5.755, 10691.016, 349.058, 52748.195 24/04/15,18:38:08,01,10,1, 11.9,1,1, 5.755, 10691.018, 349.010, 52748.216 24/04/15,18:38:08,02,10,1, 11.9,1,1, 5.755, 10691.014, 349.019, 52748.215 24/04/15,18:38:08,03,10,1, 11.9,1,1, 5.755, 10691.036, 349.024, 52748.200 24/04/15,18:38:08,04,10,1, 11.9,1,1, 5.755, 10691.027, 349.021, 52748.291 24/04/15,18:38:08,05,10,1, 11.9,1,1, 5.755, 10691.004, 349.005, 52748.191 24/04/15,18:38:08,06,10,1, 11.9,1,1, 5.755, 10690.996, 348.975, 52748.165 24/04/15,18:38:08,07,10,1, 11.9,1,1, 5.755, 10691.027, 348.991, 52748.218 24/04/15,18:38:08,08,10,1, 11.9,1,1, 5.755, 10691.006, 348.977, 52748.251 24/04/15,18:38:08,09,10,1, 11.9,1,1, 5.755, 10690.990, 348.950, 52748.178 24/04/15,18:38:08,10,10,1, 11.9,1,1, 5.755, 10691.011, 348.946, 52748.200 24/04/15,18:38:08,11,10,1, 11.9,1,1, 5.755, 10690.962, 348.960, 52748.222 24/04/15,18:38:08,12,10,1, 11.9,1,1, 5.755, 10690.985, 348.966, 52748.165 24/04/15,18:38:08,13,10,1, 11.9,1,1, 5.755, 10690.983, 348.925, 52748.191 24/04/15,18:38:08,14,10,1, 11.9,1,1, 5.755, 10690.957, 348.917, 52748.267 24/04/15,18:38:08,15,10,1, 11.9,1,1, 5.755, 10690.969, 348.944, 52748.159 24/04/15,18:38:08,16,10,1, 11.9,1,1, 5.755, 10690.957, 348.876, 52748.217 24/04/15,18:38:08,17,10,1, 11.9,1,1, 5.755, 10690.945, 348.886, 52748.211 24/04/15,18:38:08,18,10,1, 11.9,1,1, 5.755, 10690.986, 348.914, 52748.137 24/04/15,18:38:08,19,10,1, 11.9,1,1, 5.755, 10690.958, 348.872, 52748.127 24/04/15,18:38:09,00,09,1, 11.9,1,1, 5.754, 10690.957, 348.872, 52748.127 24/04/15,18:38:09,01,09,1, 11.9,1,1, 5.754, 10690.950, 348.855, 52748.142 24/04/15,18:38:09,02,09,1, 11.9,1,1, 5.754, 10690.952, 348.856, 52748.143 24/04/15,18:38:09,03,09,1, 11.9,1,1, 5.754, 10690.950, 348.848, 52748.088 24/04/15,18:38:09,04,09,1, 11.9,1,1, 5.754, 10690.941, 348.836, 52748.139 24/04/15,18:38:09,05,09,1, 11.9,1,1, 5.754, 10690.945, 348.822, 52748.071 24/04/15,18:38:09,06,09,1, 11.9,1,1, 5.754, 10690.913, 348.830, 52748.124 24/04/15,18:38:09,07,09,1, 11.9,1,1, 5.754, 10690.921, 348.818, 52748.015 24/04/15,18:38:09,08,09,1, 11.9,1,1, 5.754, 10690.970, 348.804, 52748.139 24/04/15,18:38:09,09,09,1, 11.9,1,1, 5.754, 10690.948, 348.774, 52748.063 24/04/15,18:38:09,10,09,1, 11.9,1,1, 5.754, 10690.936, 348.780, 52748.064 24/04/15,18:38:09,11,09,1, 11.9,1,1, 5.754, 10690.925, 348.756, 52748.047 24/04/15,18:38:09,12,09,1, 11.9,1,1, 5.754, 10690.886, 348.767, 52748.094 24/04/15,18:38:09,13,09,1, 11.9,1,1, 5.754, 10690.931, 348.725, 52748.034 24/04/15,18:38:09,14,09,1, 11.9,1,1, 5.754, 10690.879, 348.746, 52748.134 24/04/15,18:38:09,15,09,1, 11.9,1,1, 5.754, 10690.905, 348.727, 52748.188 24/04/15,18:38:09,16,09,1, 11.9,1,1, 5.754, 10690.894, 348.720, 52748.075 24/04/15,18:38:09,17,09,1, 11.9,1,1, 5.754, 10690.887, 348.691, 52748.096 24/04/15,18:38:09,18,09,1, 11.9,1,1, 5.754, 10690.875, 348.676, 52748.092 24/04/15,18:38:09,19,09,1, 11.9,1,1, 5.754, 10690.898, 348.680, 52748.000 24/04/15,18:38:10,00,09,1, 11.9,1,1, 5.755, 10690.891, 348.680, 52748.000 24/04/15,18:38:10,01,09,1, 11.9,1,1, 5.755, 10690.853, 348.652, 52748.083 24/04/15,18:38:10,02,09,1, 11.9,1,1, 5.755, 10690.834, 348.652, 52748.039 24/04/15,18:38:10,03,09,1, 11.9,1,1, 5.755, 10690.821, 348.649, 52748.072 24/04/15,18:38:10,04,09,1, 11.9,1,1, 5.755, 10690.815, 348.633, 52748.063 24/04/15,18:38:10,05,09,1, 11.9,1,1, 5.755, 10690.835, 348.634, 52748.098 24/04/15,18:38:10,06,09,1, 11.9,1,1, 5.755, 10690.859, 348.609, 52748.000 24/04/15,18:38:10,07,09,1, 11.9,1,1, 5.755, 10690.838, 348.604, 52748.031 24/04/15,18:38:10,08,09,1, 11.9,1,1, 5.755, 10690.831, 348.597, 52747.993 24/04/15,18:38:10,09,09,1, 11.9,1,1, 5.755, 10690.820, 348.602, 52748.066 24/04/15,18:38:10,10,09,1, 11.9,1,1, 5.755, 10690.822, 348.602, 52748.007 24/04/15,18:38:10,11,09,1, 11.9,1,1, 5.755, 10690.803, 348.603, 52747.997 24/04/15,18:38:10,12,09,1, 11.9,1,1, 5.755, 10690.798, 348.559, 52748.032 24/04/15,18:38:10,13,09,1, 11.9,1,1, 5.755, 10690.810, 348.543, 52747.976 24/04/15,18:38:10,14,09,1, 11.9,1,1, 5.755, 10690.778, 348.556, 52747.991 24/04/15,18:38:10,15,09,1, 11.9,1,1, 5.755, 10690.804, 348.546, 52747.978 24/04/15,18:38:10,16,09,1, 11.9,1,1, 5.755, 10690.786, 348.517, 52747.984 24/04/15,18:38:10,17,09,1, 11.9,1,1, 5.755, 10690.790, 348.509, 52747.986 24/04/15,18:38:10,18,09,1, 11.9,1,1, 5.755, 10690.773, 348.515, 52748.004 24/04/15,18:38:10,19,09,1, 11.9,1,1, 5.755, 10690.753, 348.489, 52747.968 24/04/15,18:38:11,00,09,1, 11.9,1,1, 5.757, 10690.749, 348.489, 52747.968 24/04/15,18:38:11,01,09,1, 11.9,1,1, 5.757, 10690.782, 348.488, 52747.941 24/04/15,18:38:11,02,09,1, 11.9,1,1, 5.757, 10690.742, 348.504, 52747.960 24/04/15,18:38:11,03,09,1, 11.9,1,1, 5.757, 10690.755, 348.467, 52747.942 24/04/15,18:38:11,04,09,1, 11.9,1,1, 5.757, 10690.753, 348.438, 52747.930 24/04/15,18:38:11,05,09,1, 11.9,1,1, 5.757, 10690.717, 348.427, 52747.916 24/04/15,18:38:11,06,09,1, 11.9,1,1, 5.757, 10690.722, 348.438, 52747.966 24/04/15,18:38:11,07,09,1, 11.9,1,1, 5.757, 10690.713, 348.436, 52748.099 24/04/15,18:38:11,08,09,1, 11.9,1,1, 5.757, 10690.750, 348.416, 52747.886 24/04/15,18:38:11,09,09,1, 11.9,1,1, 5.757, 10690.728, 348.400, 52747.853 24/04/15,18:38:11,10,09,1, 11.9,1,1, 5.757, 10690.706, 348.407, 52747.934 24/04/15,18:38:11,11,09,1, 11.9,1,1, 5.757, 10690.694, 348.352, 52747.857 24/04/15,18:38:11,12,09,1, 11.9,1,1, 5.757, 10690.707, 348.363, 52747.881 24/04/15,18:38:11,13,09,1, 11.9,1,1, 5.757, 10690.697, 348.371, 52747.850 24/04/15,18:38:11,14,09,1, 11.9,1,1, 5.757, 10690.689, 348.354, 52747.925 24/04/15,18:38:11,15,09,1, 11.9,1,1, 5.757, 10690.689, 348.330, 52747.849 24/04/15,18:38:11,16,09,1, 11.9,1,1, 5.757, 10690.674, 348.343, 52747.874 24/04/15,18:38:11,17,09,1, 11.9,1,1, 5.757, 10690.684, 348.309, 52747.803 24/04/15,18:38:11,18,09,1, 11.9,1,1, 5.757, 10690.684, 348.310, 52747.881 24/04/15,18:38:11,19,09,1, 11.9,1,1, 5.757, 10690.666, 348.300, 52747.854 24/04/15,18:38:12,00,09,1, 11.9,1,1, 5.759, 10690.665, 348.300, 52747.854 24/04/15,18:38:12,01,09,1, 11.9,1,1, 5.759, 10690.655, 348.263, 52747.812 24/04/15,18:38:12,02,09,1, 11.9,1,1, 5.759, 10690.644, 348.262, 52747.844 24/04/15,18:38:12,03,09,1, 11.9,1,1, 5.759, 10690.643, 348.259, 52747.796 24/04/15,18:38:12,04,09,1, 11.9,1,1, 5.759, 10690.634, 348.242, 52747.764 24/04/15,18:38:12,05,09,1, 11.9,1,1, 5.759, 10690.643, 348.212, 52747.840 24/04/15,18:38:12,06,09,1, 11.9,1,1, 5.759, 10690.608, 348.226, 52747.894 24/04/15,18:38:12,07,09,1, 11.9,1,1, 5.759, 10690.616, 348.201, 52747.821 24/04/15,18:38:12,08,09,1, 11.9,1,1, 5.759, 10690.624, 348.182, 52747.744 24/04/15,18:38:12,09,09,1, 11.9,1,1, 5.759, 10690.595, 348.163, 52747.784 24/04/15,18:38:12,10,09,1, 11.9,1,1, 5.759, 10690.599, 348.175, 52747.841 24/04/15,18:38:12,11,09,1, 11.9,1,1, 5.759, 10690.588, 348.173, 52747.808 24/04/15,18:38:12,12,09,1, 11.9,1,1, 5.759, 10690.563, 348.133, 52747.830 24/04/15,18:38:12,13,09,1, 11.9,1,1, 5.759, 10690.562, 348.138, 52747.815 24/04/15,18:38:12,14,09,1, 11.9,1,1, 5.759, 10690.555, 348.146, 52747.780 24/04/15,18:38:12,15,09,1, 11.9,1,1, 5.759, 10690.580, 348.129, 52747.830 24/04/15,18:38:12,16,09,1, 11.9,1,1, 5.759, 10690.554, 348.107, 52747.772 24/04/15,18:38:12,17,09,1, 11.9,1,1, 5.759, 10690.557, 348.117, 52747.757 24/04/15,18:38:12,18,09,1, 11.9,1,1, 5.759, 10690.572, 348.082, 52747.695 24/04/15,18:38:12,19,09,1, 11.9,1,1, 5.759, 10690.534, 348.078, 52747.745 24/04/15,18:38:13,00,09,1, 12.0,1,1, 5.753, 10690.532, 348.078, 52747.745 24/04/15,18:38:13,01,09,1, 12.0,1,1, 5.753, 10690.513, 348.069, 52747.797 24/04/15,18:38:13,02,09,1, 12.0,1,1, 5.753, 10690.516, 348.041, 52747.707 24/04/15,18:38:13,03,09,1, 12.0,1,1, 5.753, 10690.491, 348.053, 52747.777 24/04/15,18:38:13,04,09,1, 12.0,1,1, 5.753, 10690.481, 348.019, 52747.726 24/04/15,18:38:13,05,09,1, 12.0,1,1, 5.753, 10690.473, 348.010, 52747.741 24/04/15,18:38:13,06,09,1, 12.0,1,1, 5.753, 10690.472, 348.008, 52747.763 24/04/15,18:38:13,07,09,1, 12.0,1,1, 5.753, 10690.463, 347.987, 52747.741 24/04/15,18:38:13,08,09,1, 12.0,1,1, 5.753, 10690.472, 348.000, 52747.728 24/04/15,18:38:13,09,09,1, 12.0,1,1, 5.753, 10690.461, 347.964, 52747.640 24/04/15,18:38:13,10,09,1, 12.0,1,1, 5.753, 10690.466, 347.961, 52747.758 24/04/15,18:38:13,11,09,1, 12.0,1,1, 5.753, 10690.433, 347.954, 52747.712 24/04/15,18:38:13,12,09,1, 12.0,1,1, 5.753, 10690.414, 347.917, 52747.622 24/04/15,18:38:13,13,09,1, 12.0,1,1, 5.753, 10690.426, 347.922, 52747.715 24/04/15,18:38:13,14,09,1, 12.0,1,1, 5.753, 10690.418, 347.920, 52747.647 24/04/15,18:38:13,15,09,1, 12.0,1,1, 5.753, 10690.403, 347.896, 52747.687 24/04/15,18:38:13,16,09,1, 12.0,1,1, 5.753, 10690.401, 347.901, 52747.711 24/04/15,18:38:13,17,09,1, 12.0,1,1, 5.753, 10690.369, 347.873, 52747.673 24/04/15,18:38:13,18,09,1, 12.0,1,1, 5.753, 10690.397, 347.849, 52747.637 24/04/15,18:38:13,19,09,1, 12.0,1,1, 5.753, 10690.378, 347.863, 52747.655 24/04/15,18:38:14,00,09,1, 11.9,1,1, 5.757, 10690.373, 347.863, 52747.655 24/04/15,18:38:14,01,09,1, 11.9,1,1, 5.757, 10690.355, 347.840, 52747.548 24/04/15,18:38:14,02,09,1, 11.9,1,1, 5.757, 10690.345, 347.820, 52747.573 24/04/15,18:38:14,03,09,1, 11.9,1,1, 5.757, 10690.363, 347.832, 52747.599 24/04/15,18:38:14,04,09,1, 11.9,1,1, 5.757, 10690.318, 347.797, 52747.577 24/04/15,18:38:14,05,09,1, 11.9,1,1, 5.757, 10690.327, 347.800, 52747.786 24/04/15,18:38:14,06,09,1, 11.9,1,1, 5.757, 10690.334, 347.781, 52747.572 24/04/15,18:38:14,07,09,1, 11.9,1,1, 5.757, 10690.316, 347.787, 52747.523 24/04/15,18:38:14,08,09,1, 11.9,1,1, 5.757, 10690.291, 347.765, 52747.530 24/04/15,18:38:14,09,09,1, 11.9,1,1, 5.757, 10690.298, 347.749, 52747.554 24/04/15,18:38:14,10,09,1, 11.9,1,1, 5.757, 10690.292, 347.758, 52747.570 24/04/15,18:38:14,11,09,1, 11.9,1,1, 5.757, 10690.278, 347.725, 52747.546 24/04/15,18:38:14,12,09,1, 11.9,1,1, 5.757, 10690.297, 347.717, 52747.560 24/04/15,18:38:14,13,09,1, 11.9,1,1, 5.757, 10690.271, 347.701, 52747.550 24/04/15,18:38:14,14,09,1, 11.9,1,1, 5.757, 10690.238, 347.717, 52747.593 24/04/15,18:38:14,15,09,1, 11.9,1,1, 5.757, 10690.274, 347.696, 52747.600 24/04/15,18:38:14,16,09,1, 11.9,1,1, 5.757, 10690.219, 347.673, 52747.568 24/04/15,18:38:14,17,09,1, 11.9,1,1, 5.757, 10690.238, 347.680, 52747.514 24/04/15,18:38:14,18,09,1, 11.9,1,1, 5.757, 10690.225, 347.656, 52747.561 24/04/15,18:38:14,19,09,1, 11.9,1,1, 5.757, 10690.241, 347.646, 52747.498 24/04/15,18:38:15,00,09,1, 11.9,1,1, 5.750, 10690.240, 347.646, 52747.498 24/04/15,18:38:15,01,09,1, 11.9,1,1, 5.750, 10690.186, 347.613, 52747.499 24/04/15,18:38:15,02,09,1, 11.9,1,1, 5.750, 10690.221, 347.622, 52747.554 24/04/15,18:38:15,03,09,1, 11.9,1,1, 5.750, 10690.191, 347.590, 52747.515 24/04/15,18:38:15,04,09,1, 11.9,1,1, 5.750, 10690.179, 347.610, 52747.533 24/04/15,18:38:15,05,09,1, 11.9,1,1, 5.750, 10690.183, 347.605, 52747.537 24/04/15,18:38:15,06,09,1, 11.9,1,1, 5.750, 10690.166, 347.571, 52747.546 24/04/15,18:38:15,07,09,1, 11.9,1,1, 5.750, 10690.179, 347.583, 52747.524 24/04/15,18:38:15,08,09,1, 11.9,1,1, 5.750, 10690.149, 347.584, 52747.496 24/04/15,18:38:15,09,09,1, 11.9,1,1, 5.750, 10690.145, 347.550, 52747.583 24/04/15,18:38:15,10,09,1, 11.9,1,1, 5.750, 10690.151, 347.532, 52747.446 24/04/15,18:38:15,11,09,1, 11.9,1,1, 5.750, 10690.129, 347.501, 52747.494 24/04/15,18:38:15,12,09,1, 11.9,1,1, 5.750, 10690.116, 347.525, 52747.476 24/04/15,18:38:15,13,09,1, 11.9,1,1, 5.750, 10690.102, 347.503, 52747.533 24/04/15,18:38:15,14,09,1, 11.9,1,1, 5.750, 10690.110, 347.532, 52747.426 24/04/15,18:38:15,15,09,1, 11.9,1,1, 5.750, 10690.109, 347.491, 52747.496 24/04/15,18:38:15,16,09,1, 11.9,1,1, 5.750, 10690.105, 347.480, 52747.462 24/04/15,18:38:15,17,09,1, 11.9,1,1, 5.750, 10690.073, 347.466, 52747.418 24/04/15,18:38:15,18,09,1, 11.9,1,1, 5.750, 10690.087, 347.481, 52747.441 24/04/15,18:38:15,19,09,1, 11.9,1,1, 5.750, 10690.071, 347.427, 52747.412 24/04/15,18:38:16,00,09,1, 11.9,1,1, 5.756, 10690.064, 347.427, 52747.412 24/04/15,18:38:16,01,09,1, 11.9,1,1, 5.756, 10690.068, 347.434, 52747.422 24/04/15,18:38:16,02,09,1, 11.9,1,1, 5.756, 10690.073, 347.418, 52747.480 24/04/15,18:38:16,03,09,1, 11.9,1,1, 5.756, 10690.048, 347.424, 52747.482 24/04/15,18:38:16,04,09,1, 11.9,1,1, 5.756, 10690.049, 347.426, 52747.421 24/04/15,18:38:16,05,09,1, 11.9,1,1, 5.756, 10690.051, 347.401, 52747.467 24/04/15,18:38:16,06,09,1, 11.9,1,1, 5.756, 10690.038, 347.371, 52747.416 24/04/15,18:38:16,07,09,1, 11.9,1,1, 5.756, 10690.026, 347.366, 52747.398 24/04/15,18:38:16,08,09,1, 11.9,1,1, 5.756, 10690.027, 347.379, 52747.443 24/04/15,18:38:16,09,09,1, 11.9,1,1, 5.756, 10690.007, 347.375, 52747.417 24/04/15,18:38:16,10,09,1, 11.9,1,1, 5.756, 10690.029, 347.363, 52747.436 24/04/15,18:38:16,11,09,1, 11.9,1,1, 5.756, 10690.010, 347.346, 52747.380 24/04/15,18:38:16,12,09,1, 11.9,1,1, 5.756, 10689.984, 347.315, 52747.414 24/04/15,18:38:16,13,09,1, 11.9,1,1, 5.756, 10689.991, 347.350, 52747.428 24/04/15,18:38:16,14,09,1, 11.9,1,1, 5.756, 10689.985, 347.342, 52747.695 24/04/15,18:38:16,15,09,1, 11.9,1,1, 5.756, 10690.010, 347.319, 52747.379 24/04/15,18:38:16,16,09,1, 11.9,1,1, 5.756, 10690.004, 347.329, 52747.373 24/04/15,18:38:16,17,09,1, 11.9,1,1, 5.756, 10689.986, 347.314, 52747.379 24/04/15,18:38:16,18,09,1, 11.9,1,1, 5.756, 10689.959, 347.303, 52747.384 24/04/15,18:38:16,19,09,1, 11.9,1,1, 5.756, 10689.963, 347.303, 52747.411 24/04/15,18:38:17,00,09,1, 11.9,1,1, 5.752, 10689.956, 347.303, 52747.411 24/04/15,18:38:17,01,09,1, 11.9,1,1, 5.752, 10689.951, 347.291, 52747.311 24/04/15,18:38:17,02,09,1, 11.9,1,1, 5.752, 10689.965, 347.287, 52747.409 24/04/15,18:38:17,03,09,1, 11.9,1,1, 5.752, 10689.918, 347.286, 52747.400 24/04/15,18:38:17,04,09,1, 11.9,1,1, 5.752, 10689.926, 347.273, 52747.338 24/04/15,18:38:17,05,09,1, 11.9,1,1, 5.752, 10689.927, 347.290, 52747.368 24/04/15,18:38:17,06,09,1, 11.9,1,1, 5.752, 10689.872, 347.263, 52747.373 24/04/15,18:38:17,07,09,1, 11.9,1,1, 5.752, 10689.890, 347.278, 52747.359 24/04/15,18:38:17,08,09,1, 11.9,1,1, 5.752, 10689.887, 347.254, 52747.308 24/04/15,18:38:17,09,09,1, 11.9,1,1, 5.752, 10689.892, 347.268, 52747.326 24/04/15,18:38:17,10,09,1, 11.9,1,1, 5.752, 10689.875, 347.246, 52747.404 24/04/15,18:38:17,11,09,1, 11.9,1,1, 5.752, 10689.850, 347.219, 52747.290 24/04/15,18:38:17,12,09,1, 11.9,1,1, 5.752, 10689.850, 347.242, 52747.364 24/04/15,18:38:17,13,09,1, 11.9,1,1, 5.752, 10689.838, 347.243, 52747.351 24/04/15,18:38:17,14,09,1, 11.9,1,1, 5.752, 10689.849, 347.234, 52747.338 24/04/15,18:38:17,15,09,1, 11.9,1,1, 5.752, 10689.844, 347.239, 52747.345 24/04/15,18:38:17,16,09,1, 11.9,1,1, 5.752, 10689.842, 347.207, 52747.313 24/04/15,18:38:17,17,09,1, 11.9,1,1, 5.752, 10689.829, 347.223, 52747.310 24/04/15,18:38:17,18,09,1, 11.9,1,1, 5.752, 10689.828, 347.211, 52747.353 24/04/15,18:38:17,19,09,1, 11.9,1,1, 5.752, 10689.829, 347.208, 52747.312 24/04/15,18:38:18,00,09,1, 11.9,1,1, 5.755, 10689.822, 347.208, 52747.312 24/04/15,18:38:18,01,09,1, 11.9,1,1, 5.755, 10689.799, 347.172, 52747.359 24/04/15,18:38:18,02,09,1, 11.9,1,1, 5.755, 10689.811, 347.201, 52747.327 24/04/15,18:38:18,03,09,1, 11.9,1,1, 5.755, 10689.778, 347.184, 52747.339 24/04/15,18:38:18,04,09,1, 11.9,1,1, 5.755, 10689.760, 347.183, 52747.322 24/04/15,18:38:18,05,09,1, 11.9,1,1, 5.755, 10689.765, 347.175, 52747.298 24/04/15,18:38:18,06,09,1, 11.9,1,1, 5.755, 10689.789, 347.186, 52747.305 24/04/15,18:38:18,07,09,1, 11.9,1,1, 5.755, 10689.781, 347.169, 52747.333 24/04/15,18:38:18,08,09,1, 11.9,1,1, 5.755, 10689.739, 347.170, 52747.315 24/04/15,18:38:18,09,09,1, 11.9,1,1, 5.755, 10689.725, 347.171, 52747.294 24/04/15,18:38:18,10,09,1, 11.9,1,1, 5.755, 10689.740, 347.147, 52747.297 24/04/15,18:38:18,11,09,1, 11.9,1,1, 5.755, 10689.723, 347.145, 52747.285 24/04/15,18:38:18,12,09,1, 11.9,1,1, 5.755, 10689.723, 347.139, 52747.291 24/04/15,18:38:18,13,09,1, 11.9,1,1, 5.755, 10689.707, 347.119, 52747.239 24/04/15,18:38:18,14,09,1, 11.9,1,1, 5.755, 10689.703, 347.138, 52747.302 24/04/15,18:38:18,15,09,1, 11.9,1,1, 5.755, 10689.700, 347.126, 52747.251 24/04/15,18:38:18,16,09,1, 11.9,1,1, 5.755, 10689.691, 347.131, 52747.274 24/04/15,18:38:18,17,09,1, 11.9,1,1, 5.755, 10689.685, 347.106, 52747.260 24/04/15,18:38:18,18,09,1, 11.9,1,1, 5.755, 10689.688, 347.086, 52747.240 24/04/15,18:38:18,19,09,1, 11.9,1,1, 5.755, 10689.659, 347.099, 52747.252 24/04/15,18:38:19,00,08,1, 11.9,1,1, 5.753, 10689.656, 347.099, 52747.252 24/04/15,18:38:19,01,08,1, 11.9,1,1, 5.753, 10689.652, 347.083, 52747.215 24/04/15,18:38:19,02,08,1, 11.9,1,1, 5.753, 10689.654, 347.109, 52747.322 24/04/15,18:38:19,03,08,1, 11.9,1,1, 5.753, 10689.644, 347.094, 52747.263 24/04/15,18:38:19,04,08,1, 11.9,1,1, 5.753, 10689.645, 347.062, 52747.292 24/04/15,18:38:19,05,08,1, 11.9,1,1, 5.753, 10689.641, 347.033, 52747.279 24/04/15,18:38:19,06,08,1, 11.9,1,1, 5.753, 10689.634, 347.056, 52747.254 24/04/15,18:38:19,07,08,1, 11.9,1,1, 5.753, 10689.624, 347.057, 52747.308 24/04/15,18:38:19,08,08,1, 11.9,1,1, 5.753, 10689.608, 347.027, 52747.230 24/04/15,18:38:19,09,08,1, 11.9,1,1, 5.753, 10689.619, 347.011, 52747.262 24/04/15,18:38:19,10,08,1, 11.9,1,1, 5.753, 10689.605, 347.047, 52747.336 24/04/15,18:38:19,11,08,1, 11.9,1,1, 5.753, 10689.578, 347.020, 52747.275 24/04/15,18:38:19,12,08,1, 11.9,1,1, 5.753, 10689.568, 347.043, 52747.278 24/04/15,18:38:19,13,08,1, 11.9,1,1, 5.753, 10689.578, 347.017, 52747.205 24/04/15,18:38:19,14,08,1, 11.9,1,1, 5.753, 10689.552, 346.987, 52747.251 24/04/15,18:38:19,15,08,1, 11.9,1,1, 5.753, 10689.552, 346.976, 52747.231 24/04/15,18:38:19,16,08,1, 11.9,1,1, 5.753, 10689.586, 346.988, 52747.232 24/04/15,18:38:19,17,08,1, 11.9,1,1, 5.753, 10689.567, 346.981, 52747.238 24/04/15,18:38:19,18,08,1, 11.9,1,1, 5.753, 10689.540, 346.954, 52747.189 24/04/15,18:38:19,19,08,1, 11.9,1,1, 5.753, 10689.522, 346.944, 52747.250 24/04/15,18:38:20,00,09,1, 11.9,1,1, 5.756, 10689.514, 346.944, 52747.250 24/04/15,18:38:20,01,09,1, 11.9,1,1, 5.756, 10689.519, 346.941, 52747.210 24/04/15,18:38:20,02,09,1, 11.9,1,1, 5.756, 10689.515, 346.940, 52747.093 24/04/15,18:38:20,03,09,1, 11.9,1,1, 5.756, 10689.482, 346.940, 52747.166 24/04/15,18:38:20,04,09,1, 11.9,1,1, 5.756, 10689.486, 346.923, 52747.025 24/04/15,18:38:20,05,09,1, 11.9,1,1, 5.756, 10689.482, 346.913, 52747.157 24/04/15,18:38:20,06,09,1, 11.9,1,1, 5.756, 10689.493, 346.914, 52747.167 24/04/15,18:38:20,07,09,1, 11.9,1,1, 5.756, 10689.460, 346.905, 52747.218 24/04/15,18:38:20,08,09,1, 11.9,1,1, 5.756, 10689.452, 346.879, 52747.178 24/04/15,18:38:20,09,09,1, 11.9,1,1, 5.756, 10689.464, 346.873, 52747.183 24/04/15,18:38:20,10,09,1, 11.9,1,1, 5.756, 10689.426, 346.887, 52747.135 24/04/15,18:38:20,11,09,1, 11.9,1,1, 5.756, 10689.436, 346.864, 52747.187 24/04/15,18:38:20,12,09,1, 11.9,1,1, 5.756, 10689.425, 346.882, 52747.170 24/04/15,18:38:20,13,09,1, 11.9,1,1, 5.756, 10689.404, 346.856, 52747.181 24/04/15,18:38:20,14,09,1, 11.9,1,1, 5.756, 10689.386, 346.846, 52747.086 24/04/15,18:38:20,15,09,1, 11.9,1,1, 5.756, 10689.381, 346.817, 52747.077 24/04/15,18:38:20,16,09,1, 11.9,1,1, 5.756, 10689.371, 346.817, 52747.068 24/04/15,18:38:20,17,09,1, 11.9,1,1, 5.756, 10689.369, 346.805, 52747.039 24/04/15,18:38:20,18,09,1, 11.9,1,1, 5.756, 10689.374, 346.795, 52747.092 24/04/15,18:38:20,19,09,1, 11.9,1,1, 5.756, 10689.347, 346.806, 52747.126 24/04/15,18:38:21,00,10,1, 11.9,1,1, 5.754, 10689.347, 346.806, 52747.126 24/04/15,18:38:21,01,10,1, 11.9,1,1, 5.754, 10689.335, 346.788, 52747.084 24/04/15,18:38:21,02,10,1, 11.9,1,1, 5.754, 10689.331, 346.772, 52747.114 24/04/15,18:38:21,03,10,1, 11.9,1,1, 5.754, 10689.324, 346.754, 52747.077 24/04/15,18:38:21,04,10,1, 11.9,1,1, 5.754, 10689.325, 346.739, 52746.982 24/04/15,18:38:21,05,10,1, 11.9,1,1, 5.754, 10689.315, 346.721, 52747.067 24/04/15,18:38:21,06,10,1, 11.9,1,1, 5.754, 10689.290, 346.741, 52747.108 24/04/15,18:38:21,07,10,1, 11.9,1,1, 5.754, 10689.302, 346.716, 52747.105 24/04/15,18:38:21,08,10,1, 11.9,1,1, 5.754, 10689.250, 346.746, 52747.154 24/04/15,18:38:21,09,10,1, 11.9,1,1, 5.754, 10689.259, 346.721, 52747.066 24/04/15,18:38:21,10,10,1, 11.9,1,1, 5.754, 10689.250, 346.718, 52747.006 24/04/15,18:38:21,11,10,1, 11.9,1,1, 5.754, 10689.267, 346.715, 52747.056 24/04/15,18:38:21,12,10,1, 11.9,1,1, 5.754, 10689.221, 346.697, 52747.044 24/04/15,18:38:21,13,10,1, 11.9,1,1, 5.754, 10689.211, 346.695, 52747.079 24/04/15,18:38:21,14,10,1, 11.9,1,1, 5.754, 10689.226, 346.672, 52747.044 24/04/15,18:38:21,15,10,1, 11.9,1,1, 5.754, 10689.170, 346.693, 52747.025 24/04/15,18:38:21,16,10,1, 11.9,1,1, 5.754, 10689.217, 346.683, 52747.027 24/04/15,18:38:21,17,10,1, 11.9,1,1, 5.754, 10689.181, 346.684, 52747.077 24/04/15,18:38:21,18,10,1, 11.9,1,1, 5.754, 10689.162, 346.668, 52747.121 24/04/15,18:38:21,19,10,1, 11.9,1,1, 5.754, 10689.163, 346.678, 52747.073 24/04/15,18:38:22,00,09,1, 11.9,1,1, 5.752, 10689.163, 346.678, 52747.073 24/04/15,18:38:22,01,09,1, 11.9,1,1, 5.752, 10689.133, 346.676, 52747.143 24/04/15,18:38:22,02,09,1, 11.9,1,1, 5.752, 10689.142, 346.643, 52747.015 24/04/15,18:38:22,03,09,1, 11.9,1,1, 5.752, 10689.118, 346.654, 52747.085 24/04/15,18:38:22,04,09,1, 11.9,1,1, 5.752, 10689.109, 346.651, 52747.037 24/04/15,18:38:22,05,09,1, 11.9,1,1, 5.752, 10689.083, 346.626, 52747.032 24/04/15,18:38:22,06,09,1, 11.9,1,1, 5.752, 10689.082, 346.606, 52747.031 24/04/15,18:38:22,07,09,1, 11.9,1,1, 5.752, 10689.068, 346.614, 52747.077 24/04/15,18:38:22,08,09,1, 11.9,1,1, 5.752, 10689.058, 346.585, 52747.079 24/04/15,18:38:22,09,09,1, 11.9,1,1, 5.752, 10689.071, 346.608, 52746.967 24/04/15,18:38:22,10,09,1, 11.9,1,1, 5.752, 10689.043, 346.590, 52747.021 24/04/15,18:38:22,11,09,1, 11.9,1,1, 5.752, 10689.014, 346.592, 52747.011 24/04/15,18:38:22,12,09,1, 11.9,1,1, 5.752, 10689.043, 346.596, 52747.046 24/04/15,18:38:22,13,09,1, 11.9,1,1, 5.752, 10688.990, 346.569, 52747.034 24/04/15,18:38:22,14,09,1, 11.9,1,1, 5.752, 10689.008, 346.584, 52747.027 24/04/15,18:38:22,15,09,1, 11.9,1,1, 5.752, 10688.995, 346.555, 52747.033 24/04/15,18:38:22,16,09,1, 11.9,1,1, 5.752, 10688.971, 346.548, 52747.042 24/04/15,18:38:22,17,09,1, 11.9,1,1, 5.752, 10688.949, 346.551, 52747.007 24/04/15,18:38:22,18,09,1, 11.9,1,1, 5.752, 10688.963, 346.565, 52746.985 24/04/15,18:38:22,19,09,1, 11.9,1,1, 5.752, 10688.907, 346.533, 52746.993 24/04/15,18:38:23,00,10,1, 11.9,1,1, 5.753, 10688.905, 346.533, 52746.993 24/04/15,18:38:23,01,10,1, 11.9,1,1, 5.753, 10688.899, 346.555, 52746.988 24/04/15,18:38:23,02,10,1, 11.9,1,1, 5.753, 10688.889, 346.553, 52747.006 24/04/15,18:38:23,03,10,1, 11.9,1,1, 5.753, 10688.889, 346.509, 52747.003 24/04/15,18:38:23,04,10,1, 11.9,1,1, 5.753, 10688.884, 346.491, 52747.006 24/04/15,18:38:23,05,10,1, 11.9,1,1, 5.753, 10688.865, 346.503, 52747.012 24/04/15,18:38:23,06,10,1, 11.9,1,1, 5.753, 10688.854, 346.495, 52746.986 24/04/15,18:38:23,07,10,1, 11.9,1,1, 5.753, 10688.844, 346.513, 52746.942 24/04/15,18:38:23,08,10,1, 11.9,1,1, 5.753, 10688.828, 346.498, 52746.961 24/04/15,18:38:23,09,10,1, 11.9,1,1, 5.753, 10688.841, 346.499, 52746.993 24/04/15,18:38:23,10,10,1, 11.9,1,1, 5.753, 10688.808, 346.476, 52746.966 24/04/15,18:38:23,11,10,1, 11.9,1,1, 5.753, 10688.808, 346.481, 52746.982 24/04/15,18:38:23,12,10,1, 11.9,1,1, 5.753, 10688.783, 346.509, 52747.026 24/04/15,18:38:23,13,10,1, 11.9,1,1, 5.753, 10688.774, 346.475, 52746.966 24/04/15,18:38:23,14,10,1, 11.9,1,1, 5.753, 10688.763, 346.483, 52746.968 24/04/15,18:38:23,15,10,1, 11.9,1,1, 5.753, 10688.742, 346.509, 52746.970 24/04/15,18:38:23,16,10,1, 11.9,1,1, 5.753, 10688.741, 346.465, 52747.010 24/04/15,18:38:23,17,10,1, 11.9,1,1, 5.753, 10688.726, 346.443, 52746.959 24/04/15,18:38:23,18,10,1, 11.9,1,1, 5.753, 10688.716, 346.427, 52746.946 24/04/15,18:38:23,19,10,1, 11.9,1,1, 5.753, 10688.719, 346.432, 52746.897 24/04/15,18:38:24,00,10,1, 11.9,1,1, 5.756, 10688.713, 346.432, 52746.897 24/04/15,18:38:24,01,10,1, 11.9,1,1, 5.756, 10688.684, 346.420, 52746.954 24/04/15,18:38:24,02,10,1, 11.9,1,1, 5.756, 10688.662, 346.435, 52746.926 24/04/15,18:38:24,03,10,1, 11.9,1,1, 5.756, 10688.646, 346.408, 52746.956 24/04/15,18:38:24,04,10,1, 11.9,1,1, 5.756, 10688.627, 346.419, 52746.979 24/04/15,18:38:24,05,10,1, 11.9,1,1, 5.756, 10688.613, 346.416, 52746.994 24/04/15,18:38:24,06,10,1, 11.9,1,1, 5.756, 10688.596, 346.401, 52746.967 24/04/15,18:38:24,07,10,1, 11.9,1,1, 5.756, 10688.572, 346.380, 52746.967 24/04/15,18:38:24,08,10,1, 11.9,1,1, 5.756, 10688.548, 346.379, 52746.990 24/04/15,18:38:24,09,10,1, 11.9,1,1, 5.756, 10688.564, 346.377, 52746.944 24/04/15,18:38:24,10,10,1, 11.9,1,1, 5.756, 10688.527, 346.364, 52746.909 24/04/15,18:38:24,11,10,1, 11.9,1,1, 5.756, 10688.551, 346.380, 52746.962 24/04/15,18:38:24,12,10,1, 11.9,1,1, 5.756, 10688.492, 346.353, 52746.982 24/04/15,18:38:24,13,10,1, 11.9,1,1, 5.756, 10688.487, 346.358, 52746.850 24/04/15,18:38:24,14,10,1, 11.9,1,1, 5.756, 10688.489, 346.334, 52746.926 24/04/15,18:38:24,15,10,1, 11.9,1,1, 5.756, 10688.494, 346.323, 52746.891 24/04/15,18:38:24,16,10,1, 11.9,1,1, 5.756, 10688.476, 346.331, 52746.946 24/04/15,18:38:24,17,10,1, 11.9,1,1, 5.756, 10688.451, 346.342, 52746.891 24/04/15,18:38:24,18,10,1, 11.9,1,1, 5.756, 10688.418, 346.326, 52746.928 24/04/15,18:38:24,19,10,1, 11.9,1,1, 5.756, 10688.421, 346.322, 52746.824 24/04/15,18:38:25,00,10,1, 11.9,1,1, 5.752, 10688.421, 346.322, 52746.824 24/04/15,18:38:25,01,10,1, 11.9,1,1, 5.752, 10688.392, 346.295, 52746.993 24/04/15,18:38:25,02,10,1, 11.9,1,1, 5.752, 10688.373, 346.295, 52746.905 24/04/15,18:38:25,03,10,1, 11.9,1,1, 5.752, 10688.340, 346.300, 52746.910 24/04/15,18:38:25,04,10,1, 11.9,1,1, 5.752, 10688.327, 346.276, 52746.914 24/04/15,18:38:25,05,10,1, 11.9,1,1, 5.752, 10688.320, 346.280, 52746.896 24/04/15,18:38:25,06,10,1, 11.9,1,1, 5.752, 10688.331, 346.266, 52746.891 24/04/15,18:38:25,07,10,1, 11.9,1,1, 5.752, 10688.299, 346.257, 52746.848 24/04/15,18:38:25,08,10,1, 11.9,1,1, 5.752, 10688.280, 346.262, 52746.864 24/04/15,18:38:25,09,10,1, 11.9,1,1, 5.752, 10688.259, 346.262, 52746.840 24/04/15,18:38:25,10,10,1, 11.9,1,1, 5.752, 10688.250, 346.249, 52746.903 24/04/15,18:38:25,11,10,1, 11.9,1,1, 5.752, 10688.224, 346.245, 52746.940 24/04/15,18:38:25,12,10,1, 11.9,1,1, 5.752, 10688.217, 346.244, 52746.864 24/04/15,18:38:25,13,10,1, 11.9,1,1, 5.752, 10688.190, 346.231, 52746.941 24/04/15,18:38:25,14,10,1, 11.9,1,1, 5.752, 10688.195, 346.251, 52746.840 24/04/15,18:38:25,15,10,1, 11.9,1,1, 5.752, 10688.182, 346.234, 52746.816 24/04/15,18:38:25,16,10,1, 11.9,1,1, 5.752, 10688.152, 346.238, 52746.887 24/04/15,18:38:25,17,10,1, 11.9,1,1, 5.752, 10688.125, 346.213, 52746.905 24/04/15,18:38:25,18,10,1, 11.9,1,1, 5.752, 10688.111, 346.207, 52746.863 24/04/15,18:38:25,19,10,1, 11.9,1,1, 5.752, 10688.102, 346.228, 52746.869 24/04/15,18:38:26,00,10,1, 11.9,1,1, 5.754, 10688.095, 346.228, 52746.869 24/04/15,18:38:26,01,10,1, 11.9,1,1, 5.754, 10688.045, 346.218, 52746.893 24/04/15,18:38:26,02,10,1, 11.9,1,1, 5.754, 10688.055, 346.185, 52746.846 24/04/15,18:38:26,03,10,1, 11.9,1,1, 5.754, 10688.046, 346.186, 52746.878 24/04/15,18:38:26,04,10,1, 11.9,1,1, 5.754, 10688.025, 346.180, 52746.906 24/04/15,18:38:26,05,10,1, 11.9,1,1, 5.754, 10687.999, 346.180, 52746.884 24/04/15,18:38:26,06,10,1, 11.9,1,1, 5.754, 10687.993, 346.188, 52746.883 24/04/15,18:38:26,07,10,1, 11.9,1,1, 5.754, 10687.951, 346.166, 52746.864 24/04/15,18:38:26,08,10,1, 11.9,1,1, 5.754, 10687.933, 346.169, 52746.866 24/04/15,18:38:26,09,10,1, 11.9,1,1, 5.754, 10687.903, 346.133, 52746.835 24/04/15,18:38:26,10,10,1, 11.9,1,1, 5.754, 10687.897, 346.129, 52746.844 24/04/15,18:38:26,11,10,1, 11.9,1,1, 5.754, 10687.881, 346.162, 52746.874 24/04/15,18:38:26,12,10,1, 11.9,1,1, 5.754, 10687.886, 346.148, 52746.859 24/04/15,18:38:26,13,10,1, 11.9,1,1, 5.754, 10687.818, 346.135, 52746.828 24/04/15,18:38:26,14,10,1, 11.9,1,1, 5.754, 10687.846, 346.131, 52746.842 24/04/15,18:38:26,15,10,1, 11.9,1,1, 5.754, 10687.787, 346.146, 52746.818 24/04/15,18:38:26,16,10,1, 11.9,1,1, 5.754, 10687.807, 346.133, 52746.881 24/04/15,18:38:26,17,10,1, 11.9,1,1, 5.754, 10687.778, 346.150, 52746.864 24/04/15,18:38:26,18,10,1, 11.9,1,1, 5.754, 10687.730, 346.122, 52746.858 24/04/15,18:38:26,19,10,1, 11.9,1,1, 5.754, 10687.740, 346.117, 52746.761 24/04/15,18:38:27,00,10,1, 12.0,1,1, 5.751, 10687.736, 346.117, 52746.761 24/04/15,18:38:27,01,10,1, 12.0,1,1, 5.751, 10687.683, 346.105, 52746.768 24/04/15,18:38:27,02,10,1, 12.0,1,1, 5.751, 10687.682, 346.111, 52746.727 24/04/15,18:38:27,03,10,1, 12.0,1,1, 5.751, 10687.673, 346.114, 52746.877 24/04/15,18:38:27,04,10,1, 12.0,1,1, 5.751, 10687.642, 346.107, 52746.770 24/04/15,18:38:27,05,10,1, 12.0,1,1, 5.751, 10687.634, 346.118, 52746.760 24/04/15,18:38:27,06,10,1, 12.0,1,1, 5.751, 10687.605, 346.099, 52746.817 24/04/15,18:38:27,07,10,1, 12.0,1,1, 5.751, 10687.578, 346.103, 52746.746 24/04/15,18:38:27,08,10,1, 12.0,1,1, 5.751, 10687.551, 346.092, 52746.891 24/04/15,18:38:27,09,10,1, 12.0,1,1, 5.751, 10687.561, 346.079, 52746.909 24/04/15,18:38:27,10,10,1, 12.0,1,1, 5.751, 10687.528, 346.077, 52746.748 24/04/15,18:38:27,11,10,1, 12.0,1,1, 5.751, 10687.515, 346.076, 52746.830 24/04/15,18:38:27,12,10,1, 12.0,1,1, 5.751, 10687.465, 346.058, 52746.707 24/04/15,18:38:27,13,10,1, 12.0,1,1, 5.751, 10687.455, 346.075, 52746.773 24/04/15,18:38:27,14,10,1, 12.0,1,1, 5.751, 10687.429, 346.056, 52746.756 24/04/15,18:38:27,15,10,1, 12.0,1,1, 5.751, 10687.413, 346.056, 52746.788 24/04/15,18:38:27,16,10,1, 12.0,1,1, 5.751, 10687.391, 346.050, 52746.815 24/04/15,18:38:27,17,10,1, 12.0,1,1, 5.751, 10687.391, 346.070, 52746.759 24/04/15,18:38:27,18,10,1, 12.0,1,1, 5.751, 10687.349, 346.063, 52746.741 24/04/15,18:38:27,19,10,1, 12.0,1,1, 5.751, 10687.320, 346.049, 52746.788 24/04/15,18:38:28,00,10,1, 12.0,1,1, 5.758, 10687.319, 346.049, 52746.788 24/04/15,18:38:28,01,10,1, 12.0,1,1, 5.758, 10687.303, 346.052, 52746.853 24/04/15,18:38:28,02,10,1, 12.0,1,1, 5.758, 10687.307, 346.043, 52746.799 24/04/15,18:38:28,03,10,1, 12.0,1,1, 5.758, 10687.273, 346.050, 52746.806 24/04/15,18:38:28,04,10,1, 12.0,1,1, 5.758, 10687.219, 346.041, 52746.797 24/04/15,18:38:28,05,10,1, 12.0,1,1, 5.758, 10687.238, 346.021, 52746.759 24/04/15,18:38:28,06,10,1, 12.0,1,1, 5.758, 10687.196, 346.036, 52746.808 24/04/15,18:38:28,07,10,1, 12.0,1,1, 5.758, 10687.182, 346.013, 52746.752 24/04/15,18:38:28,08,10,1, 12.0,1,1, 5.758, 10687.160, 346.010, 52746.720 24/04/15,18:38:28,09,10,1, 12.0,1,1, 5.758, 10687.122, 346.004, 52746.793 24/04/15,18:38:28,10,10,1, 12.0,1,1, 5.758, 10687.116, 346.009, 52746.753 24/04/15,18:38:28,11,10,1, 12.0,1,1, 5.758, 10687.087, 346.002, 52746.723 24/04/15,18:38:28,12,10,1, 12.0,1,1, 5.758, 10687.087, 346.015, 52746.774 24/04/15,18:38:28,13,10,1, 12.0,1,1, 5.758, 10687.057, 345.977, 52746.746 24/04/15,18:38:28,14,10,1, 12.0,1,1, 5.758, 10687.053, 346.003, 52746.837 24/04/15,18:38:28,15,10,1, 12.0,1,1, 5.758, 10687.005, 345.995, 52746.838 24/04/15,18:38:28,16,10,1, 12.0,1,1, 5.758, 10686.981, 345.986, 52746.813 24/04/15,18:38:28,17,10,1, 12.0,1,1, 5.758, 10686.965, 345.994, 52746.814 24/04/15,18:38:28,18,10,1, 12.0,1,1, 5.758, 10686.951, 345.984, 52746.792 24/04/15,18:38:28,19,10,1, 12.0,1,1, 5.758, 10686.923, 345.968, 52746.714 24/04/15,18:38:29,00,10,1, 11.8,1,1, 5.755, 10686.918, 345.968, 52746.714 24/04/15,18:38:29,01,10,1, 11.8,1,1, 5.755, 10686.891, 345.965, 52746.759 24/04/15,18:38:29,02,10,1, 11.8,1,1, 5.755, 10686.868, 345.954, 52746.741 24/04/15,18:38:29,03,10,1, 11.8,1,1, 5.755, 10686.842, 345.934, 52746.636 24/04/15,18:38:29,04,10,1, 11.8,1,1, 5.755, 10686.838, 345.932, 52746.654 24/04/15,18:38:29,05,10,1, 11.8,1,1, 5.755, 10686.807, 345.950, 52746.704 24/04/15,18:38:29,06,10,1, 11.8,1,1, 5.755, 10686.820, 345.912, 52746.675 24/04/15,18:38:29,07,10,1, 11.8,1,1, 5.755, 10686.776, 345.913, 52746.653 24/04/15,18:38:29,08,10,1, 11.8,1,1, 5.755, 10686.720, 345.929, 52746.853 24/04/15,18:38:29,09,10,1, 11.8,1,1, 5.755, 10686.701, 345.901, 52746.652 24/04/15,18:38:29,10,10,1, 11.8,1,1, 5.755, 10686.700, 345.901, 52746.710 24/04/15,18:38:29,11,10,1, 11.8,1,1, 5.755, 10686.654, 345.941, 52746.694 24/04/15,18:38:29,12,10,1, 11.8,1,1, 5.755, 10686.671, 345.908, 52746.681 24/04/15,18:38:29,13,10,1, 11.8,1,1, 5.755, 10686.649, 345.918, 52746.675 24/04/15,18:38:29,14,10,1, 11.8,1,1, 5.755, 10686.640, 345.903, 52746.714 24/04/15,18:38:29,15,10,1, 11.8,1,1, 5.755, 10686.569, 345.918, 52746.654 24/04/15,18:38:29,16,10,1, 11.8,1,1, 5.755, 10686.550, 345.905, 52746.683 24/04/15,18:38:29,17,10,1, 11.8,1,1, 5.755, 10686.544, 345.886, 52746.681 24/04/15,18:38:29,18,10,1, 11.8,1,1, 5.755, 10686.519, 345.866, 52746.679 24/04/15,18:38:29,19,10,1, 11.8,1,1, 5.755, 10686.526, 345.877, 52746.679 24/04/15,18:38:30,00,10,1, 11.9,1,1, 5.755, 10686.518, 345.877, 52746.679 24/04/15,18:38:30,01,10,1, 11.9,1,1, 5.755, 10686.475, 345.844, 52746.706 24/04/15,18:38:30,02,10,1, 11.9,1,1, 5.755, 10686.461, 345.826, 52746.668 24/04/15,18:38:30,03,10,1, 11.9,1,1, 5.755, 10686.426, 345.824, 52746.615 24/04/15,18:38:30,04,10,1, 11.9,1,1, 5.755, 10686.422, 345.834, 52746.614 24/04/15,18:38:30,05,10,1, 11.9,1,1, 5.755, 10686.389, 345.821, 52746.712 24/04/15,18:38:30,06,10,1, 11.9,1,1, 5.755, 10686.355, 345.822, 52746.626 24/04/15,18:38:30,07,10,1, 11.9,1,1, 5.755, 10686.347, 345.826, 52746.616 24/04/15,18:38:30,08,10,1, 11.9,1,1, 5.755, 10686.320, 345.788, 52746.685 24/04/15,18:38:30,09,10,1, 11.9,1,1, 5.755, 10686.314, 345.780, 52746.611 24/04/15,18:38:30,10,10,1, 11.9,1,1, 5.755, 10686.269, 345.776, 52746.662 24/04/15,18:38:30,11,10,1, 11.9,1,1, 5.755, 10686.260, 345.768, 52746.672 24/04/15,18:38:30,12,10,1, 11.9,1,1, 5.755, 10686.237, 345.755, 52746.612 24/04/15,18:38:30,13,10,1, 11.9,1,1, 5.755, 10686.239, 345.748, 52746.620 24/04/15,18:38:30,14,10,1, 11.9,1,1, 5.755, 10686.194, 345.739, 52746.656 24/04/15,18:38:30,15,10,1, 11.9,1,1, 5.755, 10686.176, 345.740, 52746.630 24/04/15,18:38:30,16,10,1, 11.9,1,1, 5.755, 10686.171, 345.740, 52746.647 24/04/15,18:38:30,17,10,1, 11.9,1,1, 5.755, 10686.156, 345.743, 52746.674 24/04/15,18:38:30,18,10,1, 11.9,1,1, 5.755, 10686.110, 345.725, 52746.600 24/04/15,18:38:30,19,10,1, 11.9,1,1, 5.755, 10686.111, 345.711, 52746.630 24/04/15,18:38:31,00,10,1, 11.9,1,1, 5.755, 10686.109, 345.711, 52746.630 24/04/15,18:38:31,01,10,1, 11.9,1,1, 5.755, 10686.066, 345.692, 52746.616 24/04/15,18:38:31,02,10,1, 11.9,1,1, 5.755, 10686.035, 345.711, 52746.609 24/04/15,18:38:31,03,10,1, 11.9,1,1, 5.755, 10686.014, 345.691, 52746.630 24/04/15,18:38:31,04,10,1, 11.9,1,1, 5.755, 10686.006, 345.693, 52746.614 24/04/15,18:38:31,05,10,1, 11.9,1,1, 5.755, 10685.990, 345.679, 52746.628 24/04/15,18:38:31,06,10,1, 11.9,1,1, 5.755, 10685.967, 345.657, 52746.616 24/04/15,18:38:31,07,10,1, 11.9,1,1, 5.755, 10685.944, 345.647, 52746.597 24/04/15,18:38:31,08,10,1, 11.9,1,1, 5.755, 10685.929, 345.641, 52746.620 24/04/15,18:38:31,09,10,1, 11.9,1,1, 5.755, 10685.924, 345.648, 52746.580 24/04/15,18:38:31,10,10,1, 11.9,1,1, 5.755, 10685.905, 345.645, 52746.631 24/04/15,18:38:31,11,10,1, 11.9,1,1, 5.755, 10685.883, 345.611, 52746.586 24/04/15,18:38:31,12,10,1, 11.9,1,1, 5.755, 10685.859, 345.612, 52746.604 24/04/15,18:38:31,13,10,1, 11.9,1,1, 5.755, 10685.826, 345.599, 52746.623 24/04/15,18:38:31,14,10,1, 11.9,1,1, 5.755, 10685.832, 345.607, 52746.572 24/04/15,18:38:31,15,10,1, 11.9,1,1, 5.755, 10685.802, 345.585, 52746.582 24/04/15,18:38:31,16,10,1, 11.9,1,1, 5.755, 10685.780, 345.579, 52746.614 24/04/15,18:38:31,17,10,1, 11.9,1,1, 5.755, 10685.737, 345.583, 52746.591 24/04/15,18:38:31,18,10,1, 11.9,1,1, 5.755, 10685.700, 345.570, 52746.579 24/04/15,18:38:31,19,10,1, 11.9,1,1, 5.755, 10685.723, 345.543, 52746.568 24/04/15,18:38:32,00,10,1, 11.9,1,1, 5.752, 10685.717, 345.543, 52746.568 24/04/15,18:38:32,01,10,1, 11.9,1,1, 5.752, 10685.650, 345.545, 52746.560 24/04/15,18:38:32,02,10,1, 11.9,1,1, 5.752, 10685.647, 345.539, 52746.574 24/04/15,18:38:32,03,10,1, 11.9,1,1, 5.752, 10685.634, 345.525, 52746.584 24/04/15,18:38:32,04,10,1, 11.9,1,1, 5.752, 10685.623, 345.521, 52746.563 24/04/15,18:38:32,05,10,1, 11.9,1,1, 5.752, 10685.581, 345.518, 52746.555 24/04/15,18:38:32,06,10,1, 11.9,1,1, 5.752, 10685.583, 345.502, 52746.576 24/04/15,18:38:32,07,10,1, 11.9,1,1, 5.752, 10685.555, 345.516, 52746.521 24/04/15,18:38:32,08,10,1, 11.9,1,1, 5.752, 10685.535, 345.519, 52746.547 24/04/15,18:38:32,09,10,1, 11.9,1,1, 5.752, 10685.507, 345.478, 52746.557 24/04/15,18:38:32,10,10,1, 11.9,1,1, 5.752, 10685.483, 345.471, 52746.552 24/04/15,18:38:32,11,10,1, 11.9,1,1, 5.752, 10685.479, 345.475, 52746.516 24/04/15,18:38:32,12,10,1, 11.9,1,1, 5.752, 10685.461, 345.461, 52746.517 24/04/15,18:38:32,13,10,1, 11.9,1,1, 5.752, 10685.434, 345.470, 52746.540 24/04/15,18:38:32,14,10,1, 11.9,1,1, 5.752, 10685.422, 345.449, 52746.497 24/04/15,18:38:32,15,10,1, 11.9,1,1, 5.752, 10685.379, 345.478, 52746.517 24/04/15,18:38:32,16,10,1, 11.9,1,1, 5.752, 10685.387, 345.469, 52746.536 24/04/15,18:38:32,17,10,1, 11.9,1,1, 5.752, 10685.384, 345.431, 52746.500 24/04/15,18:38:32,18,10,1, 11.9,1,1, 5.752, 10685.344, 345.428, 52746.528 24/04/15,18:38:32,19,10,1, 11.9,1,1, 5.752, 10685.321, 345.400, 52746.523 24/04/15,18:38:33,00,10,1, 11.9,1,1, 5.756, 10685.316, 345.400, 52746.523 24/04/15,18:38:33,01,10,1, 11.9,1,1, 5.756, 10685.307, 345.404, 52746.533 24/04/15,18:38:33,02,10,1, 11.9,1,1, 5.756, 10685.275, 345.414, 52746.514 24/04/15,18:38:33,03,10,1, 11.9,1,1, 5.756, 10685.256, 345.416, 52746.528 24/04/15,18:38:33,04,10,1, 11.9,1,1, 5.756, 10685.231, 345.413, 52746.502 24/04/15,18:38:33,05,10,1, 11.9,1,1, 5.756, 10685.200, 345.394, 52746.528 24/04/15,18:38:33,06,10,1, 11.9,1,1, 5.756, 10685.209, 345.407, 52746.516 24/04/15,18:38:33,07,10,1, 11.9,1,1, 5.756, 10685.195, 345.399, 52746.514 24/04/15,18:38:33,08,10,1, 11.9,1,1, 5.756, 10685.157, 345.385, 52746.506 24/04/15,18:38:33,09,10,1, 11.9,1,1, 5.756, 10685.152, 345.406, 52746.500 24/04/15,18:38:33,10,10,1, 11.9,1,1, 5.756, 10685.161, 345.376, 52746.507 24/04/15,18:38:33,11,10,1, 11.9,1,1, 5.756, 10685.116, 345.412, 52746.518 24/04/15,18:38:33,12,10,1, 11.9,1,1, 5.756, 10685.085, 345.390, 52746.517 24/04/15,18:38:33,13,10,1, 11.9,1,1, 5.756, 10685.089, 345.372, 52746.459 24/04/15,18:38:33,14,10,1, 11.9,1,1, 5.756, 10685.081, 345.395, 52746.505 24/04/15,18:38:33,15,10,1, 11.9,1,1, 5.756, 10685.052, 345.393, 52746.504 24/04/15,18:38:33,16,10,1, 11.9,1,1, 5.756, 10685.026, 345.358, 52746.477 24/04/15,18:38:33,17,10,1, 11.9,1,1, 5.756, 10685.025, 345.382, 52746.470 24/04/15,18:38:33,18,10,1, 11.9,1,1, 5.756, 10684.988, 345.368, 52746.515 24/04/15,18:38:33,19,10,1, 11.9,1,1, 5.756, 10684.978, 345.363, 52746.511 24/04/15,18:38:34,00,10,1, 11.9,1,1, 5.753, 10684.974, 345.363, 52746.511 24/04/15,18:38:34,01,10,1, 11.9,1,1, 5.753, 10684.952, 345.337, 52746.316 24/04/15,18:38:34,02,10,1, 11.9,1,1, 5.753, 10684.918, 345.352, 52746.527 24/04/15,18:38:34,03,10,1, 11.9,1,1, 5.753, 10684.915, 345.349, 52746.465 24/04/15,18:38:34,04,10,1, 11.9,1,1, 5.753, 10684.879, 345.349, 52746.473 24/04/15,18:38:34,05,10,1, 11.9,1,1, 5.753, 10684.886, 345.357, 52746.501 24/04/15,18:38:34,06,10,1, 11.9,1,1, 5.753, 10684.861, 345.334, 52746.479 24/04/15,18:38:34,07,10,1, 11.9,1,1, 5.753, 10684.819, 345.336, 52746.503 24/04/15,18:38:34,08,10,1, 11.9,1,1, 5.753, 10684.821, 345.343, 52746.445 24/04/15,18:38:34,09,10,1, 11.9,1,1, 5.753, 10684.816, 345.311, 52746.455 24/04/15,18:38:34,10,10,1, 11.9,1,1, 5.753, 10684.808, 345.325, 52746.501 24/04/15,18:38:34,11,10,1, 11.9,1,1, 5.753, 10684.803, 345.336, 52746.530 24/04/15,18:38:34,12,10,1, 11.9,1,1, 5.753, 10684.764, 345.317, 52746.438 24/04/15,18:38:34,13,10,1, 11.9,1,1, 5.753, 10684.733, 345.313, 52746.496 24/04/15,18:38:34,14,10,1, 11.9,1,1, 5.753, 10684.731, 345.329, 52746.417 24/04/15,18:38:34,15,10,1, 11.9,1,1, 5.753, 10684.717, 345.302, 52746.461 24/04/15,18:38:34,16,10,1, 11.9,1,1, 5.753, 10684.688, 345.328, 52746.509 24/04/15,18:38:34,17,10,1, 11.9,1,1, 5.753, 10684.682, 345.300, 52746.420 24/04/15,18:38:34,18,10,1, 11.9,1,1, 5.753, 10684.678, 345.326, 52746.399 24/04/15,18:38:34,19,10,1, 11.9,1,1, 5.753, 10684.644, 345.312, 52746.457 24/04/15,18:38:35,00,10,1, 11.9,1,1, 5.751, 10684.640, 345.312, 52746.457 24/04/15,18:38:35,01,10,1, 11.9,1,1, 5.751, 10684.615, 345.318, 52746.407 24/04/15,18:38:35,02,10,1, 11.9,1,1, 5.751, 10684.623, 345.306, 52746.405 24/04/15,18:38:35,03,10,1, 11.9,1,1, 5.751, 10684.600, 345.316, 52746.494 24/04/15,18:38:35,04,10,1, 11.9,1,1, 5.751, 10684.542, 345.313, 52746.419 24/04/15,18:38:35,05,10,1, 11.9,1,1, 5.751, 10684.565, 345.301, 52746.429 24/04/15,18:38:35,06,10,1, 11.9,1,1, 5.751, 10684.547, 345.298, 52746.484 24/04/15,18:38:35,07,10,1, 11.9,1,1, 5.751, 10684.518, 345.289, 52746.439 24/04/15,18:38:35,08,10,1, 11.9,1,1, 5.751, 10684.494, 345.282, 52746.443 24/04/15,18:38:35,09,10,1, 11.9,1,1, 5.751, 10684.483, 345.301, 52746.433 24/04/15,18:38:35,10,10,1, 11.9,1,1, 5.751, 10684.483, 345.286, 52746.416 24/04/15,18:38:35,11,10,1, 11.9,1,1, 5.751, 10684.499, 345.268, 52746.233 24/04/15,18:38:35,12,10,1, 11.9,1,1, 5.751, 10684.473, 345.299, 52746.429 24/04/15,18:38:35,13,10,1, 11.9,1,1, 5.751, 10684.432, 345.296, 52746.547 24/04/15,18:38:35,14,10,1, 11.9,1,1, 5.751, 10684.430, 345.289, 52746.477 24/04/15,18:38:35,15,10,1, 11.9,1,1, 5.751, 10684.380, 345.295, 52746.536 24/04/15,18:38:35,16,10,1, 11.9,1,1, 5.751, 10684.403, 345.299, 52746.553 24/04/15,18:38:35,17,10,1, 11.9,1,1, 5.751, 10684.393, 345.259, 52746.417 24/04/15,18:38:35,18,10,1, 11.9,1,1, 5.751, 10684.361, 345.261, 52746.533 24/04/15,18:38:35,19,10,1, 11.9,1,1, 5.751, 10684.322, 345.268, 52746.457 24/04/15,18:38:36,00,10,1, 11.9,1,1, 5.747, 10684.315, 345.268, 52746.457 24/04/15,18:38:36,01,10,1, 11.9,1,1, 5.747, 10684.302, 345.291, 52746.417 24/04/15,18:38:36,02,10,1, 11.9,1,1, 5.747, 10684.284, 345.253, 52746.494 24/04/15,18:38:36,03,10,1, 11.9,1,1, 5.747, 10684.278, 345.258, 52746.483 24/04/15,18:38:36,04,10,1, 11.9,1,1, 5.747, 10684.243, 345.271, 52746.449 24/04/15,18:38:36,05,10,1, 11.9,1,1, 5.747, 10684.222, 345.240, 52746.485 24/04/15,18:38:36,06,10,1, 11.9,1,1, 5.747, 10684.205, 345.261, 52746.504 24/04/15,18:38:36,07,10,1, 11.9,1,1, 5.747, 10684.172, 345.238, 52746.439 24/04/15,18:38:36,08,10,1, 11.9,1,1, 5.747, 10684.175, 345.253, 52746.489 24/04/15,18:38:36,09,10,1, 11.9,1,1, 5.747, 10684.158, 345.244, 52746.468 24/04/15,18:38:36,10,10,1, 11.9,1,1, 5.747, 10684.140, 345.247, 52746.415 24/04/15,18:38:36,11,10,1, 11.9,1,1, 5.747, 10684.111, 345.251, 52746.473 24/04/15,18:38:36,12,10,1, 11.9,1,1, 5.747, 10684.139, 345.242, 52746.473 24/04/15,18:38:36,13,10,1, 11.9,1,1, 5.747, 10684.088, 345.246, 52746.445 24/04/15,18:38:36,14,10,1, 11.9,1,1, 5.747, 10684.085, 345.229, 52746.456 24/04/15,18:38:36,15,10,1, 11.9,1,1, 5.747, 10684.089, 345.215, 52746.482 24/04/15,18:38:36,16,10,1, 11.9,1,1, 5.747, 10684.035, 345.227, 52746.420 24/04/15,18:38:36,17,10,1, 11.9,1,1, 5.747, 10684.043, 345.214, 52746.449 24/04/15,18:38:36,18,10,1, 11.9,1,1, 5.747, 10684.009, 345.215, 52746.452 24/04/15,18:38:36,19,10,1, 11.9,1,1, 5.747, 10684.017, 345.201, 52746.394 24/04/15,18:38:37,00,10,1, 11.9,1,1, 5.752, 10684.015, 345.201, 52746.394 24/04/15,18:38:37,01,10,1, 11.9,1,1, 5.752, 10683.956, 345.210, 52746.476 24/04/15,18:38:37,02,10,1, 11.9,1,1, 5.752, 10683.931, 345.191, 52746.463 24/04/15,18:38:37,03,10,1, 11.9,1,1, 5.752, 10683.917, 345.192, 52746.480 24/04/15,18:38:37,04,10,1, 11.9,1,1, 5.752, 10683.898, 345.195, 52746.487 24/04/15,18:38:37,05,10,1, 11.9,1,1, 5.752, 10683.894, 345.196, 52746.486 24/04/15,18:38:37,06,10,1, 11.9,1,1, 5.752, 10683.891, 345.192, 52746.452 24/04/15,18:38:37,07,10,1, 11.9,1,1, 5.752, 10683.840, 345.182, 52746.446 24/04/15,18:38:37,08,10,1, 11.9,1,1, 5.752, 10683.836, 345.195, 52746.487 24/04/15,18:38:37,09,10,1, 11.9,1,1, 5.752, 10683.821, 345.172, 52746.414 24/04/15,18:38:37,10,10,1, 11.9,1,1, 5.752, 10683.802, 345.173, 52746.388 24/04/15,18:38:37,11,10,1, 11.9,1,1, 5.752, 10683.783, 345.171, 52746.435 24/04/15,18:38:37,12,10,1, 11.9,1,1, 5.752, 10683.786, 345.137, 52746.388 24/04/15,18:38:37,13,10,1, 11.9,1,1, 5.752, 10683.771, 345.141, 52746.391 24/04/15,18:38:37,14,10,1, 11.9,1,1, 5.752, 10683.714, 345.160, 52746.471 24/04/15,18:38:37,15,10,1, 11.9,1,1, 5.752, 10683.674, 345.142, 52746.437 24/04/15,18:38:37,16,10,1, 11.9,1,1, 5.752, 10683.707, 345.128, 52746.452 24/04/15,18:38:37,17,10,1, 11.9,1,1, 5.752, 10683.688, 345.163, 52746.433 24/04/15,18:38:37,18,10,1, 11.9,1,1, 5.752, 10683.649, 345.151, 52746.406 24/04/15,18:38:37,19,10,1, 11.9,1,1, 5.752, 10683.660, 345.116, 52746.424 24/04/15,18:38:38,00,10,1, 11.9,1,1, 5.752, 10683.656, 345.116, 52746.424 24/04/15,18:38:38,01,10,1, 11.9,1,1, 5.752, 10683.597, 345.119, 52746.451 24/04/15,18:38:38,02,10,1, 11.9,1,1, 5.752, 10683.600, 345.088, 52746.423 24/04/15,18:38:38,03,10,1, 11.9,1,1, 5.752, 10683.567, 345.107, 52746.424 24/04/15,18:38:38,04,10,1, 11.9,1,1, 5.752, 10683.564, 345.095, 52746.468 24/04/15,18:38:38,05,10,1, 11.9,1,1, 5.752, 10683.546, 345.072, 52746.451 24/04/15,18:38:38,06,10,1, 11.9,1,1, 5.752, 10683.523, 345.087, 52746.456 24/04/15,18:38:38,07,10,1, 11.9,1,1, 5.752, 10683.496, 345.076, 52746.412 24/04/15,18:38:38,08,10,1, 11.9,1,1, 5.752, 10683.489, 345.077, 52746.457 24/04/15,18:38:38,09,10,1, 11.9,1,1, 5.752, 10683.448, 345.072, 52746.414 24/04/15,18:38:38,10,10,1, 11.9,1,1, 5.752, 10683.436, 345.062, 52746.429 24/04/15,18:38:38,11,10,1, 11.9,1,1, 5.752, 10683.423, 345.065, 52746.425 24/04/15,18:38:38,12,10,1, 11.9,1,1, 5.752, 10683.397, 345.066, 52746.430 24/04/15,18:38:38,13,10,1, 11.9,1,1, 5.752, 10683.387, 345.072, 52746.433 24/04/15,18:38:38,14,10,1, 11.9,1,1, 5.752, 10683.360, 345.051, 52746.430 24/04/15,18:38:38,15,10,1, 11.9,1,1, 5.752, 10683.356, 345.051, 52746.420 24/04/15,18:38:38,16,10,1, 11.9,1,1, 5.752, 10683.331, 345.045, 52746.439 24/04/15,18:38:38,17,10,1, 11.9,1,1, 5.752, 10683.311, 345.061, 52746.414 24/04/15,18:38:38,18,10,1, 11.9,1,1, 5.752, 10683.292, 345.050, 52746.429 24/04/15,18:38:38,19,10,1, 11.9,1,1, 5.752, 10683.252, 345.039, 52746.360 24/04/15,18:38:39,00,10,1, 11.8,1,1, 5.751, 10683.247, 345.039, 52746.360 24/04/15,18:38:39,01,10,1, 11.8,1,1, 5.751, 10683.234, 345.008, 52746.492 24/04/15,18:38:39,02,10,1, 11.8,1,1, 5.751, 10683.220, 345.029, 52746.349 24/04/15,18:38:39,03,10,1, 11.8,1,1, 5.751, 10683.202, 344.983, 52746.350 24/04/15,18:38:39,04,10,1, 11.8,1,1, 5.751, 10683.160, 344.998, 52746.355 24/04/15,18:38:39,05,10,1, 11.8,1,1, 5.751, 10683.145, 345.005, 52746.363 24/04/15,18:38:39,06,10,1, 11.8,1,1, 5.751, 10683.140, 345.005, 52746.372 24/04/15,18:38:39,07,10,1, 11.8,1,1, 5.751, 10683.105, 344.991, 52746.348 24/04/15,18:38:39,08,10,1, 11.8,1,1, 5.751, 10683.086, 344.981, 52746.365 24/04/15,18:38:39,09,10,1, 11.8,1,1, 5.751, 10683.065, 344.983, 52746.425 24/04/15,18:38:39,10,10,1, 11.8,1,1, 5.751, 10683.032, 344.995, 52746.387 24/04/15,18:38:39,11,10,1, 11.8,1,1, 5.751, 10683.045, 344.968, 52746.384 24/04/15,18:38:39,12,10,1, 11.8,1,1, 5.751, 10683.004, 344.967, 52746.404 24/04/15,18:38:39,13,10,1, 11.8,1,1, 5.751, 10682.990, 344.975, 52746.332 24/04/15,18:38:39,14,10,1, 11.8,1,1, 5.751, 10682.962, 344.990, 52746.367 24/04/15,18:38:39,15,10,1, 11.8,1,1, 5.751, 10682.936, 344.947, 52746.376 24/04/15,18:38:39,16,10,1, 11.8,1,1, 5.751, 10682.938, 344.956, 52746.383 24/04/15,18:38:39,17,10,1, 11.8,1,1, 5.751, 10682.927, 344.935, 52746.412 24/04/15,18:38:39,18,10,1, 11.8,1,1, 5.751, 10682.898, 344.921, 52746.369 24/04/15,18:38:39,19,10,1, 11.8,1,1, 5.751, 10682.884, 344.942, 52746.436 24/04/15,18:38:40,00,10,1, 11.8,1,1, 5.756, 10682.880, 344.942, 52746.436 24/04/15,18:38:40,01,10,1, 11.8,1,1, 5.756, 10682.837, 344.928, 52746.376 24/04/15,18:38:40,02,10,1, 11.8,1,1, 5.756, 10682.811, 344.903, 52746.384 24/04/15,18:38:40,03,10,1, 11.8,1,1, 5.756, 10682.829, 344.911, 52746.422 24/04/15,18:38:40,04,10,1, 11.8,1,1, 5.756, 10682.775, 344.880, 52746.349 24/04/15,18:38:40,05,10,1, 11.8,1,1, 5.756, 10682.769, 344.888, 52746.428 24/04/15,18:38:40,06,10,1, 11.8,1,1, 5.756, 10682.740, 344.902, 52746.400 24/04/15,18:38:40,07,10,1, 11.8,1,1, 5.756, 10682.729, 344.884, 52746.463 24/04/15,18:38:40,08,10,1, 11.8,1,1, 5.756, 10682.729, 344.908, 52746.374 24/04/15,18:38:40,09,10,1, 11.8,1,1, 5.756, 10682.665, 344.900, 52746.419 24/04/15,18:38:40,10,10,1, 11.8,1,1, 5.756, 10682.675, 344.874, 52746.389 24/04/15,18:38:40,11,10,1, 11.8,1,1, 5.756, 10682.648, 344.880, 52746.357 24/04/15,18:38:40,12,10,1, 11.8,1,1, 5.756, 10682.613, 344.871, 52746.379 24/04/15,18:38:40,13,10,1, 11.8,1,1, 5.756, 10682.588, 344.879, 52746.412 24/04/15,18:38:40,14,10,1, 11.8,1,1, 5.756, 10682.595, 344.872, 52746.453 24/04/15,18:38:40,15,10,1, 11.8,1,1, 5.756, 10682.584, 344.857, 52746.319 24/04/15,18:38:40,16,10,1, 11.8,1,1, 5.756, 10682.563, 344.836, 52746.314 24/04/15,18:38:40,17,10,1, 11.8,1,1, 5.756, 10682.544, 344.812, 52746.341 24/04/15,18:38:40,18,10,1, 11.8,1,1, 5.756, 10682.500, 344.832, 52746.381 24/04/15,18:38:40,19,10,1, 11.8,1,1, 5.756, 10682.496, 344.841, 52746.370 24/04/15,18:38:41,00,10,1, 11.9,1,1, 5.755, 10682.487, 344.841, 52746.370 24/04/15,18:38:41,01,10,1, 11.9,1,1, 5.755, 10682.456, 344.855, 52746.376 24/04/15,18:38:41,02,10,1, 11.9,1,1, 5.755, 10682.411, 344.828, 52746.412 24/04/15,18:38:41,03,10,1, 11.9,1,1, 5.755, 10682.415, 344.816, 52746.404 24/04/15,18:38:41,04,10,1, 11.9,1,1, 5.755, 10682.407, 344.821, 52746.398 24/04/15,18:38:41,05,10,1, 11.9,1,1, 5.755, 10682.364, 344.803, 52746.378 24/04/15,18:38:41,06,10,1, 11.9,1,1, 5.755, 10682.353, 344.802, 52746.424 24/04/15,18:38:41,07,10,1, 11.9,1,1, 5.755, 10682.350, 344.818, 52746.427 24/04/15,18:38:41,08,10,1, 11.9,1,1, 5.755, 10682.303, 344.805, 52746.452 24/04/15,18:38:41,09,10,1, 11.9,1,1, 5.755, 10682.297, 344.811, 52746.421 24/04/15,18:38:41,10,10,1, 11.9,1,1, 5.755, 10682.285, 344.813, 52746.394 24/04/15,18:38:41,11,10,1, 11.9,1,1, 5.755, 10682.273, 344.806, 52746.406 24/04/15,18:38:41,12,10,1, 11.9,1,1, 5.755, 10682.265, 344.808, 52746.379 24/04/15,18:38:41,13,10,1, 11.9,1,1, 5.755, 10682.217, 344.829, 52746.420 24/04/15,18:38:41,14,10,1, 11.9,1,1, 5.755, 10682.200, 344.805, 52746.424 24/04/15,18:38:41,15,10,1, 11.9,1,1, 5.755, 10682.175, 344.818, 52746.427 24/04/15,18:38:41,16,10,1, 11.9,1,1, 5.755, 10682.171, 344.801, 52746.406 24/04/15,18:38:41,17,10,1, 11.9,1,1, 5.755, 10682.133, 344.790, 52746.429 24/04/15,18:38:41,18,10,1, 11.9,1,1, 5.755, 10682.138, 344.799, 52746.437 24/04/15,18:38:41,19,10,1, 11.9,1,1, 5.755, 10682.109, 344.794, 52746.391 24/04/15,18:38:42,00,10,1, 11.9,1,1, 5.749, 10682.104, 344.794, 52746.391 24/04/15,18:38:42,01,10,1, 11.9,1,1, 5.749, 10682.083, 344.797, 52746.437 24/04/15,18:38:42,02,10,1, 11.9,1,1, 5.749, 10682.050, 344.810, 52746.424 24/04/15,18:38:42,03,10,1, 11.9,1,1, 5.749, 10682.034, 344.786, 52746.438 24/04/15,18:38:42,04,10,1, 11.9,1,1, 5.749, 10682.010, 344.795, 52746.446 24/04/15,18:38:42,05,10,1, 11.9,1,1, 5.749, 10681.996, 344.791, 52746.460 24/04/15,18:38:42,06,10,1, 11.9,1,1, 5.749, 10681.993, 344.783, 52746.427 24/04/15,18:38:42,07,10,1, 11.9,1,1, 5.749, 10681.944, 344.803, 52746.454 24/04/15,18:38:42,08,10,1, 11.9,1,1, 5.749, 10681.931, 344.804, 52746.442 24/04/15,18:38:42,09,10,1, 11.9,1,1, 5.749, 10681.926, 344.789, 52746.408 24/04/15,18:38:42,10,10,1, 11.9,1,1, 5.749, 10681.895, 344.793, 52746.453 24/04/15,18:38:42,11,10,1, 11.9,1,1, 5.749, 10681.884, 344.801, 52746.422 24/04/15,18:38:42,12,10,1, 11.9,1,1, 5.749, 10681.862, 344.815, 52746.444 24/04/15,18:38:42,13,10,1, 11.9,1,1, 5.749, 10681.861, 344.783, 52746.445 24/04/15,18:38:42,14,10,1, 11.9,1,1, 5.749, 10681.842, 344.794, 52746.451 24/04/15,18:38:42,15,10,1, 11.9,1,1, 5.749, 10681.803, 344.784, 52746.433 24/04/15,18:38:42,16,10,1, 11.9,1,1, 5.749, 10681.794, 344.790, 52746.434 24/04/15,18:38:42,17,10,1, 11.9,1,1, 5.749, 10681.769, 344.778, 52746.452 24/04/15,18:38:42,18,10,1, 11.9,1,1, 5.749, 10681.761, 344.790, 52746.463 24/04/15,18:38:42,19,10,1, 11.9,1,1, 5.749, 10681.716, 344.781, 52746.401 24/04/15,18:38:43,00,10,1, 11.8,1,1, 5.752, 10681.711, 344.781, 52746.401 24/04/15,18:38:43,01,10,1, 11.8,1,1, 5.752, 10681.691, 344.753, 52746.483 24/04/15,18:38:43,02,10,1, 11.8,1,1, 5.752, 10681.673, 344.787, 52746.483 24/04/15,18:38:43,03,10,1, 11.8,1,1, 5.752, 10681.656, 344.771, 52746.485 24/04/15,18:38:43,04,10,1, 11.8,1,1, 5.752, 10681.627, 344.771, 52746.477 24/04/15,18:38:43,05,10,1, 11.8,1,1, 5.752, 10681.602, 344.771, 52746.465 24/04/15,18:38:43,06,10,1, 11.8,1,1, 5.752, 10681.579, 344.794, 52746.462 24/04/15,18:38:43,07,10,1, 11.8,1,1, 5.752, 10681.581, 344.764, 52746.481 24/04/15,18:38:43,08,10,1, 11.8,1,1, 5.752, 10681.547, 344.784, 52746.479 24/04/15,18:38:43,09,10,1, 11.8,1,1, 5.752, 10681.547, 344.786, 52746.486 24/04/15,18:38:43,10,10,1, 11.8,1,1, 5.752, 10681.520, 344.774, 52746.492 24/04/15,18:38:43,11,10,1, 11.8,1,1, 5.752, 10681.508, 344.777, 52746.451 24/04/15,18:38:43,12,10,1, 11.8,1,1, 5.752, 10681.489, 344.792, 52746.494 24/04/15,18:38:43,13,10,1, 11.8,1,1, 5.752, 10681.492, 344.788, 52746.578 24/04/15,18:38:43,14,10,1, 11.8,1,1, 5.752, 10681.419, 344.815, 52746.604 24/04/15,18:38:43,15,10,1, 11.8,1,1, 5.752, 10681.462, 344.787, 52746.471 24/04/15,18:38:43,16,10,1, 11.8,1,1, 5.752, 10681.417, 344.799, 52746.469 24/04/15,18:38:43,17,10,1, 11.8,1,1, 5.752, 10681.391, 344.801, 52746.527 24/04/15,18:38:43,18,10,1, 11.8,1,1, 5.752, 10681.364, 344.802, 52746.527 24/04/15,18:38:43,19,10,1, 11.8,1,1, 5.752, 10681.363, 344.830, 52746.536 24/04/15,18:38:44,00,09,1, 11.9,1,1, 5.755, 10681.361, 344.830, 52746.536 24/04/15,18:38:44,01,09,1, 11.9,1,1, 5.755, 10681.320, 344.797, 52746.535 24/04/15,18:38:44,02,09,1, 11.9,1,1, 5.755, 10681.331, 344.820, 52746.549 24/04/15,18:38:44,03,09,1, 11.9,1,1, 5.755, 10681.299, 344.806, 52746.458 24/04/15,18:38:44,04,09,1, 11.9,1,1, 5.755, 10681.259, 344.812, 52746.532 24/04/15,18:38:44,05,09,1, 11.9,1,1, 5.755, 10681.254, 344.803, 52746.541 24/04/15,18:38:44,06,09,1, 11.9,1,1, 5.755, 10681.228, 344.789, 52746.490 24/04/15,18:38:44,07,09,1, 11.9,1,1, 5.755, 10681.198, 344.792, 52746.469 24/04/15,18:38:44,08,09,1, 11.9,1,1, 5.755, 10681.195, 344.799, 52746.482 24/04/15,18:38:44,09,09,1, 11.9,1,1, 5.755, 10681.191, 344.803, 52746.546 24/04/15,18:38:44,10,09,1, 11.9,1,1, 5.755, 10681.168, 344.780, 52746.545 24/04/15,18:38:44,11,09,1, 11.9,1,1, 5.755, 10681.169, 344.781, 52746.503 24/04/15,18:38:44,12,09,1, 11.9,1,1, 5.755, 10681.139, 344.797, 52746.553 24/04/15,18:38:44,13,09,1, 11.9,1,1, 5.755, 10681.102, 344.770, 52746.524 24/04/15,18:38:44,14,09,1, 11.9,1,1, 5.755, 10681.083, 344.792, 52746.556 24/04/15,18:38:44,15,09,1, 11.9,1,1, 5.755, 10681.055, 344.795, 52746.518 24/04/15,18:38:44,16,09,1, 11.9,1,1, 5.755, 10681.084, 344.807, 52746.505 24/04/15,18:38:44,17,09,1, 11.9,1,1, 5.755, 10681.035, 344.783, 52746.528 24/04/15,18:38:44,18,09,1, 11.9,1,1, 5.755, 10681.029, 344.783, 52746.476 24/04/15,18:38:44,19,09,1, 11.9,1,1, 5.755, 10680.976, 344.769, 52746.518 24/04/15,18:38:45,00,10,1, 11.8,1,1, 5.751, 10680.969, 344.769, 52746.518 24/04/15,18:38:45,01,10,1, 11.8,1,1, 5.751, 10680.991, 344.787, 52746.559 24/04/15,18:38:45,02,10,1, 11.8,1,1, 5.751, 10680.982, 344.777, 52746.515 24/04/15,18:38:45,03,10,1, 11.8,1,1, 5.751, 10680.943, 344.778, 52746.460 24/04/15,18:38:45,04,10,1, 11.8,1,1, 5.751, 10680.927, 344.767, 52746.491 24/04/15,18:38:45,05,10,1, 11.8,1,1, 5.751, 10680.914, 344.787, 52746.541 24/04/15,18:38:45,06,10,1, 11.8,1,1, 5.751, 10680.885, 344.781, 52746.483 24/04/15,18:38:45,07,10,1, 11.8,1,1, 5.751, 10680.891, 344.760, 52746.476 24/04/15,18:38:45,08,10,1, 11.8,1,1, 5.751, 10680.885, 344.768, 52746.499 24/04/15,18:38:45,09,10,1, 11.8,1,1, 5.751, 10680.857, 344.767, 52746.478 24/04/15,18:38:45,10,10,1, 11.8,1,1, 5.751, 10680.829, 344.771, 52746.503 24/04/15,18:38:45,11,10,1, 11.8,1,1, 5.751, 10680.823, 344.763, 52746.509 24/04/15,18:38:45,12,10,1, 11.8,1,1, 5.751, 10680.834, 344.749, 52746.605 24/04/15,18:38:45,13,10,1, 11.8,1,1, 5.751, 10680.762, 344.763, 52746.533 24/04/15,18:38:45,14,10,1, 11.8,1,1, 5.751, 10680.760, 344.746, 52746.293 24/04/15,18:38:45,15,10,1, 11.8,1,1, 5.751, 10680.713, 344.737, 52746.591 24/04/15,18:38:45,16,10,1, 11.8,1,1, 5.751, 10680.692, 344.748, 52746.555 24/04/15,18:38:45,17,10,1, 11.8,1,1, 5.751, 10680.754, 344.748, 52746.547 24/04/15,18:38:45,18,10,1, 11.8,1,1, 5.751, 10680.704, 344.733, 52746.440 24/04/15,18:38:45,19,10,1, 11.8,1,1, 5.751, 10680.699, 344.733, 52746.544 24/04/15,18:38:46,00,10,1, 11.9,1,1, 5.751, 10680.693, 344.733, 52746.544 24/04/15,18:38:46,01,10,1, 11.9,1,1, 5.751, 10680.680, 344.722, 52746.477 24/04/15,18:38:46,02,10,1, 11.9,1,1, 5.751, 10680.689, 344.730, 52746.504 24/04/15,18:38:46,03,10,1, 11.9,1,1, 5.751, 10680.670, 344.713, 52746.533 24/04/15,18:38:46,04,10,1, 11.9,1,1, 5.751, 10680.650, 344.728, 52746.493 24/04/15,18:38:46,05,10,1, 11.9,1,1, 5.751, 10680.634, 344.704, 52746.491 24/04/15,18:38:46,06,10,1, 11.9,1,1, 5.751, 10680.618, 344.672, 52746.535 24/04/15,18:38:46,07,10,1, 11.9,1,1, 5.751, 10680.609, 344.701, 52746.522 24/04/15,18:38:46,08,10,1, 11.9,1,1, 5.751, 10680.612, 344.680, 52746.541 24/04/15,18:38:46,09,10,1, 11.9,1,1, 5.751, 10680.578, 344.692, 52746.511 24/04/15,18:38:46,10,10,1, 11.9,1,1, 5.751, 10680.584, 344.671, 52746.522 24/04/15,18:38:46,11,10,1, 11.9,1,1, 5.751, 10680.561, 344.673, 52746.530 24/04/15,18:38:46,12,10,1, 11.9,1,1, 5.751, 10680.546, 344.674, 52746.451 24/04/15,18:38:46,13,10,1, 11.9,1,1, 5.751, 10680.535, 344.682, 52746.455 24/04/15,18:38:46,14,10,1, 11.9,1,1, 5.751, 10680.547, 344.671, 52746.426 24/04/15,18:38:46,15,10,1, 11.9,1,1, 5.751, 10680.507, 344.657, 52746.436 24/04/15,18:38:46,16,10,1, 11.9,1,1, 5.751, 10680.493, 344.637, 52746.427 24/04/15,18:38:46,17,10,1, 11.9,1,1, 5.751, 10680.499, 344.657, 52746.480 24/04/15,18:38:46,18,10,1, 11.9,1,1, 5.751, 10680.459, 344.648, 52746.541 24/04/15,18:38:46,19,10,1, 11.9,1,1, 5.751, 10680.457, 344.646, 52746.468 24/04/15,18:38:47,00,10,1, 11.8,1,1, 5.750, 10680.451, 344.646, 52746.468 24/04/15,18:38:47,01,10,1, 11.8,1,1, 5.750, 10680.430, 344.629, 52746.458 24/04/15,18:38:47,02,10,1, 11.8,1,1, 5.750, 10680.416, 344.633, 52746.465 24/04/15,18:38:47,03,10,1, 11.8,1,1, 5.750, 10680.390, 344.628, 52746.499 24/04/15,18:38:47,04,10,1, 11.8,1,1, 5.750, 10680.404, 344.644, 52746.446 24/04/15,18:38:47,05,10,1, 11.8,1,1, 5.750, 10680.386, 344.642, 52746.579 24/04/15,18:38:47,06,10,1, 11.8,1,1, 5.750, 10680.340, 344.610, 52746.514 24/04/15,18:38:47,07,10,1, 11.8,1,1, 5.750, 10680.341, 344.627, 52746.444 24/04/15,18:38:47,08,10,1, 11.8,1,1, 5.750, 10680.330, 344.610, 52746.536 24/04/15,18:38:47,09,10,1, 11.8,1,1, 5.750, 10680.326, 344.610, 52746.485 24/04/15,18:38:47,10,10,1, 11.8,1,1, 5.750, 10680.306, 344.605, 52746.510 24/04/15,18:38:47,11,10,1, 11.8,1,1, 5.750, 10680.282, 344.598, 52746.501 24/04/15,18:38:47,12,10,1, 11.8,1,1, 5.750, 10680.288, 344.577, 52746.481 24/04/15,18:38:47,13,10,1, 11.8,1,1, 5.750, 10680.265, 344.606, 52746.494 24/04/15,18:38:47,14,10,1, 11.8,1,1, 5.750, 10680.265, 344.605, 52746.520 24/04/15,18:38:47,15,10,1, 11.8,1,1, 5.750, 10680.240, 344.591, 52746.526 24/04/15,18:38:47,16,10,1, 11.8,1,1, 5.750, 10680.238, 344.607, 52746.480 24/04/15,18:38:47,17,10,1, 11.8,1,1, 5.750, 10680.208, 344.582, 52746.497 24/04/15,18:38:47,18,10,1, 11.8,1,1, 5.750, 10680.198, 344.583, 52746.498 24/04/15,18:38:47,19,10,1, 11.8,1,1, 5.750, 10680.191, 344.583, 52746.499 24/04/15,18:38:48,00,10,1, 11.9,1,1, 5.750, 10680.184, 344.583, 52746.499 24/04/15,18:38:48,01,10,1, 11.9,1,1, 5.750, 10680.162, 344.565, 52746.517 24/04/15,18:38:48,02,10,1, 11.9,1,1, 5.750, 10680.145, 344.561, 52746.468 24/04/15,18:38:48,03,10,1, 11.9,1,1, 5.750, 10680.137, 344.567, 52746.461 24/04/15,18:38:48,04,10,1, 11.9,1,1, 5.750, 10680.127, 344.567, 52746.501 24/04/15,18:38:48,05,10,1, 11.9,1,1, 5.750, 10680.096, 344.560, 52746.484 24/04/15,18:38:48,06,10,1, 11.9,1,1, 5.750, 10680.083, 344.570, 52746.491 24/04/15,18:38:48,07,10,1, 11.9,1,1, 5.750, 10680.095, 344.558, 52746.482 24/04/15,18:38:48,08,10,1, 11.9,1,1, 5.750, 10680.068, 344.568, 52746.503 24/04/15,18:38:48,09,10,1, 11.9,1,1, 5.750, 10680.054, 344.537, 52746.487 24/04/15,18:38:48,10,10,1, 11.9,1,1, 5.750, 10680.040, 344.557, 52746.481 24/04/15,18:38:48,11,10,1, 11.9,1,1, 5.750, 10680.028, 344.558, 52746.479 24/04/15,18:38:48,12,10,1, 11.9,1,1, 5.750, 10679.998, 344.559, 52746.491 24/04/15,18:38:48,13,10,1, 11.9,1,1, 5.750, 10680.001, 344.555, 52746.495 24/04/15,18:38:48,14,10,1, 11.9,1,1, 5.750, 10679.966, 344.541, 52746.482 24/04/15,18:38:48,15,10,1, 11.9,1,1, 5.750, 10679.965, 344.551, 52746.494 24/04/15,18:38:48,16,10,1, 11.9,1,1, 5.750, 10679.954, 344.566, 52746.456 24/04/15,18:38:48,17,10,1, 11.9,1,1, 5.750, 10679.953, 344.535, 52746.489 24/04/15,18:38:48,18,10,1, 11.9,1,1, 5.750, 10679.921, 344.532, 52746.502 24/04/15,18:38:48,19,10,1, 11.9,1,1, 5.750, 10679.906, 344.543, 52746.505 24/04/15,18:38:49,00,10,1, 11.9,1,1, 5.751, 10679.901, 344.543, 52746.505 24/04/15,18:38:49,01,10,1, 11.9,1,1, 5.751, 10679.888, 344.575, 52746.490 24/04/15,18:38:49,02,10,1, 11.9,1,1, 5.751, 10679.867, 344.536, 52746.486 24/04/15,18:38:49,03,10,1, 11.9,1,1, 5.751, 10679.846, 344.539, 52746.511 24/04/15,18:38:49,04,10,1, 11.9,1,1, 5.751, 10679.824, 344.547, 52746.454 24/04/15,18:38:49,05,10,1, 11.9,1,1, 5.751, 10679.812, 344.554, 52746.457 24/04/15,18:38:49,06,10,1, 11.9,1,1, 5.751, 10679.827, 344.544, 52746.479 24/04/15,18:38:49,07,10,1, 11.9,1,1, 5.751, 10679.797, 344.531, 52746.498 24/04/15,18:38:49,08,10,1, 11.9,1,1, 5.751, 10679.780, 344.560, 52746.477 24/04/15,18:38:49,09,10,1, 11.9,1,1, 5.751, 10679.768, 344.551, 52746.445 24/04/15,18:38:49,10,10,1, 11.9,1,1, 5.751, 10679.732, 344.532, 52746.433 24/04/15,18:38:49,11,10,1, 11.9,1,1, 5.751, 10679.712, 344.544, 52746.533 24/04/15,18:38:49,12,10,1, 11.9,1,1, 5.751, 10679.729, 344.522, 52746.463 24/04/15,18:38:49,13,10,1, 11.9,1,1, 5.751, 10679.717, 344.555, 52746.530 24/04/15,18:38:49,14,10,1, 11.9,1,1, 5.751, 10679.682, 344.548, 52746.574 24/04/15,18:38:49,15,10,1, 11.9,1,1, 5.751, 10679.716, 344.536, 52746.449 24/04/15,18:38:49,16,10,1, 11.9,1,1, 5.751, 10679.667, 344.539, 52746.483 24/04/15,18:38:49,17,10,1, 11.9,1,1, 5.751, 10679.658, 344.537, 52746.496 24/04/15,18:38:49,18,10,1, 11.9,1,1, 5.751, 10679.632, 344.537, 52746.533 24/04/15,18:38:49,19,10,1, 11.9,1,1, 5.751, 10679.624, 344.529, 52746.459 24/04/15,18:38:50,00,10,1, 11.9,1,1, 5.752, 10679.617, 344.529, 52746.459 24/04/15,18:38:50,01,10,1, 11.9,1,1, 5.752, 10679.605, 344.542, 52746.551 24/04/15,18:38:50,02,10,1, 11.9,1,1, 5.752, 10679.586, 344.502, 52746.459 24/04/15,18:38:50,03,10,1, 11.9,1,1, 5.752, 10679.545, 344.542, 52746.492 24/04/15,18:38:50,04,10,1, 11.9,1,1, 5.752, 10679.538, 344.538, 52746.473 24/04/15,18:38:50,05,10,1, 11.9,1,1, 5.752, 10679.521, 344.518, 52746.529 24/04/15,18:38:50,06,10,1, 11.9,1,1, 5.752, 10679.479, 344.521, 52746.529 24/04/15,18:38:50,07,10,1, 11.9,1,1, 5.752, 10679.507, 344.507, 52746.552 24/04/15,18:38:50,08,10,1, 11.9,1,1, 5.752, 10679.504, 344.502, 52746.514 24/04/15,18:38:50,09,10,1, 11.9,1,1, 5.752, 10679.454, 344.528, 52746.521 24/04/15,18:38:50,10,10,1, 11.9,1,1, 5.752, 10679.464, 344.505, 52746.476 24/04/15,18:38:50,11,10,1, 11.9,1,1, 5.752, 10679.410, 344.502, 52746.427 24/04/15,18:38:50,12,10,1, 11.9,1,1, 5.752, 10679.414, 344.520, 52746.524 24/04/15,18:38:50,13,10,1, 11.9,1,1, 5.752, 10679.405, 344.496, 52746.431 24/04/15,18:38:50,14,10,1, 11.9,1,1, 5.752, 10679.391, 344.508, 52746.545 24/04/15,18:38:50,15,10,1, 11.9,1,1, 5.752, 10679.379, 344.493, 52746.508 24/04/15,18:38:50,16,10,1, 11.9,1,1, 5.752, 10679.352, 344.478, 52746.467 24/04/15,18:38:50,17,10,1, 11.9,1,1, 5.752, 10679.349, 344.495, 52746.522 24/04/15,18:38:50,18,10,1, 11.9,1,1, 5.752, 10679.297, 344.505, 52746.508 24/04/15,18:38:50,19,10,1, 11.9,1,1, 5.752, 10679.304, 344.476, 52746.492 24/04/15,18:38:51,00,10,1, 11.9,1,1, 5.750, 10679.300, 344.476, 52746.492 24/04/15,18:38:51,01,10,1, 11.9,1,1, 5.750, 10679.275, 344.487, 52746.503 24/04/15,18:38:51,02,10,1, 11.9,1,1, 5.750, 10679.255, 344.471, 52746.425 24/04/15,18:38:51,03,10,1, 11.9,1,1, 5.750, 10679.256, 344.513, 52746.560 24/04/15,18:38:51,04,10,1, 11.9,1,1, 5.750, 10679.234, 344.506, 52746.506 24/04/15,18:38:51,05,10,1, 11.9,1,1, 5.750, 10679.212, 344.472, 52746.518 24/04/15,18:38:51,06,10,1, 11.9,1,1, 5.750, 10679.170, 344.498, 52746.522 24/04/15,18:38:51,07,10,1, 11.9,1,1, 5.750, 10679.158, 344.488, 52746.461 24/04/15,18:38:51,08,10,1, 11.9,1,1, 5.750, 10679.147, 344.468, 52746.396 24/04/15,18:38:51,09,10,1, 11.9,1,1, 5.750, 10679.128, 344.456, 52746.460 24/04/15,18:38:51,10,10,1, 11.9,1,1, 5.750, 10679.102, 344.458, 52746.502 24/04/15,18:38:51,11,10,1, 11.9,1,1, 5.750, 10679.085, 344.468, 52746.453 24/04/15,18:38:51,12,10,1, 11.9,1,1, 5.750, 10679.092, 344.449, 52746.464 24/04/15,18:38:51,13,10,1, 11.9,1,1, 5.750, 10679.050, 344.436, 52746.450 24/04/15,18:38:51,14,10,1, 11.9,1,1, 5.750, 10679.041, 344.448, 52746.436 24/04/15,18:38:51,15,10,1, 11.9,1,1, 5.750, 10679.023, 344.435, 52746.485 24/04/15,18:38:51,16,10,1, 11.9,1,1, 5.750, 10679.009, 344.433, 52746.522 24/04/15,18:38:51,17,10,1, 11.9,1,1, 5.750, 10678.991, 344.421, 52746.494 24/04/15,18:38:51,18,10,1, 11.9,1,1, 5.750, 10678.987, 344.431, 52746.430 24/04/15,18:38:51,19,10,1, 11.9,1,1, 5.750, 10678.956, 344.416, 52746.495 24/04/15,18:38:52,00,10,1, 11.9,1,1, 5.750, 10678.949, 344.416, 52746.495 24/04/15,18:38:52,01,10,1, 11.9,1,1, 5.750, 10678.928, 344.412, 52746.422 24/04/15,18:38:52,02,10,1, 11.9,1,1, 5.750, 10678.910, 344.412, 52746.518 24/04/15,18:38:52,03,10,1, 11.9,1,1, 5.750, 10678.908, 344.389, 52746.400 24/04/15,18:38:52,04,10,1, 11.9,1,1, 5.750, 10678.865, 344.378, 52746.443 24/04/15,18:38:52,05,10,1, 11.9,1,1, 5.750, 10678.865, 344.377, 52746.457 24/04/15,18:38:52,06,10,1, 11.9,1,1, 5.750, 10678.835, 344.370, 52746.416 24/04/15,18:38:52,07,10,1, 11.9,1,1, 5.750, 10678.803, 344.357, 52746.498 24/04/15,18:38:52,08,10,1, 11.9,1,1, 5.750, 10678.788, 344.349, 52746.398 24/04/15,18:38:52,09,10,1, 11.9,1,1, 5.750, 10678.771, 344.363, 52746.404 24/04/15,18:38:52,10,10,1, 11.9,1,1, 5.750, 10678.764, 344.356, 52746.394 24/04/15,18:38:52,11,10,1, 11.9,1,1, 5.750, 10678.732, 344.356, 52746.513 24/04/15,18:38:52,12,10,1, 11.9,1,1, 5.750, 10678.724, 344.327, 52746.465 24/04/15,18:38:52,13,10,1, 11.9,1,1, 5.750, 10678.716, 344.351, 52746.485 24/04/15,18:38:52,14,10,1, 11.9,1,1, 5.750, 10678.699, 344.339, 52746.419 24/04/15,18:38:52,15,10,1, 11.9,1,1, 5.750, 10678.681, 344.321, 52746.416 24/04/15,18:38:52,16,10,1, 11.9,1,1, 5.750, 10678.662, 344.303, 52746.427 24/04/15,18:38:52,17,10,1, 11.9,1,1, 5.750, 10678.634, 344.324, 52746.451 24/04/15,18:38:52,18,10,1, 11.9,1,1, 5.750, 10678.614, 344.315, 52746.448 24/04/15,18:38:52,19,10,1, 11.9,1,1, 5.750, 10678.623, 344.286, 52746.444 24/04/15,18:38:53,00,10,1, 11.9,1,1, 5.753, 10678.616, 344.286, 52746.444 24/04/15,18:38:53,01,10,1, 11.9,1,1, 5.753, 10678.561, 344.264, 52746.419 24/04/15,18:38:53,02,10,1, 11.9,1,1, 5.753, 10678.528, 344.277, 52746.393 24/04/15,18:38:53,03,10,1, 11.9,1,1, 5.753, 10678.528, 344.290, 52746.426 24/04/15,18:38:53,04,10,1, 11.9,1,1, 5.753, 10678.515, 344.252, 52746.403 24/04/15,18:38:53,05,10,1, 11.9,1,1, 5.753, 10678.503, 344.253, 52746.473 24/04/15,18:38:53,06,10,1, 11.9,1,1, 5.753, 10678.493, 344.268, 52746.534 24/04/15,18:38:53,07,10,1, 11.9,1,1, 5.753, 10678.434, 344.290, 52746.489 24/04/15,18:38:53,08,10,1, 11.9,1,1, 5.753, 10678.410, 344.263, 52746.457 24/04/15,18:38:53,09,10,1, 11.9,1,1, 5.753, 10678.401, 344.267, 52746.569 24/04/15,18:38:53,10,10,1, 11.9,1,1, 5.753, 10678.402, 344.233, 52746.383 24/04/15,18:38:53,11,10,1, 11.9,1,1, 5.753, 10678.398, 344.243, 52746.439 24/04/15,18:38:53,12,10,1, 11.9,1,1, 5.753, 10678.371, 344.241, 52746.415 24/04/15,18:38:53,13,10,1, 11.9,1,1, 5.753, 10678.353, 344.249, 52746.435 24/04/15,18:38:53,14,10,1, 11.9,1,1, 5.753, 10678.321, 344.205, 52746.408 24/04/15,18:38:53,15,10,1, 11.9,1,1, 5.753, 10678.346, 344.229, 52746.405 24/04/15,18:38:53,16,10,1, 11.9,1,1, 5.753, 10678.298, 344.230, 52746.449 24/04/15,18:38:53,17,10,1, 11.9,1,1, 5.753, 10678.278, 344.191, 52746.438 24/04/15,18:38:53,18,10,1, 11.9,1,1, 5.753, 10678.269, 344.165, 52746.424 24/04/15,18:38:53,19,10,1, 11.9,1,1, 5.753, 10678.229, 344.188, 52746.470 24/04/15,18:38:54,00,10,1, 11.9,1,1, 5.749, 10678.223, 344.188, 52746.470 24/04/15,18:38:54,01,10,1, 11.9,1,1, 5.749, 10678.223, 344.167, 52746.405 24/04/15,18:38:54,02,10,1, 11.9,1,1, 5.749, 10678.189, 344.170, 52746.434 24/04/15,18:38:54,03,10,1, 11.9,1,1, 5.749, 10678.192, 344.127, 52746.233 24/04/15,18:38:54,04,10,1, 11.9,1,1, 5.749, 10678.145, 344.149, 52746.375 24/04/15,18:38:54,05,10,1, 11.9,1,1, 5.749, 10678.169, 344.151, 52746.410 24/04/15,18:38:54,06,10,1, 11.9,1,1, 5.749, 10678.155, 344.159, 52746.424 24/04/15,18:38:54,07,10,1, 11.9,1,1, 5.749, 10678.111, 344.144, 52746.399 24/04/15,18:38:54,08,10,1, 11.9,1,1, 5.749, 10678.103, 344.139, 52746.434 24/04/15,18:38:54,09,10,1, 11.9,1,1, 5.749, 10678.068, 344.128, 52746.455 24/04/15,18:38:54,10,10,1, 11.9,1,1, 5.749, 10678.066, 344.109, 52746.434 24/04/15,18:38:54,11,10,1, 11.9,1,1, 5.749, 10678.035, 344.116, 52746.401 24/04/15,18:38:54,12,10,1, 11.9,1,1, 5.749, 10678.005, 344.099, 52746.437 24/04/15,18:38:54,13,10,1, 11.9,1,1, 5.749, 10678.002, 344.101, 52746.465 24/04/15,18:38:54,14,10,1, 11.9,1,1, 5.749, 10677.981, 344.099, 52746.455 24/04/15,18:38:54,15,10,1, 11.9,1,1, 5.749, 10677.952, 344.100, 52746.410 24/04/15,18:38:54,16,10,1, 11.9,1,1, 5.749, 10677.946, 344.051, 52746.442 24/04/15,18:38:54,17,10,1, 11.9,1,1, 5.749, 10677.928, 344.059, 52746.429 24/04/15,18:38:54,18,10,1, 11.9,1,1, 5.749, 10677.922, 344.052, 52746.433 24/04/15,18:38:54,19,10,1, 11.9,1,1, 5.749, 10677.901, 344.040, 52746.428 24/04/15,18:38:55,00,10,1, 11.9,1,1, 5.750, 10677.898, 344.040, 52746.428 24/04/15,18:38:55,01,10,1, 11.9,1,1, 5.750, 10677.862, 344.038, 52746.453 24/04/15,18:38:55,02,10,1, 11.9,1,1, 5.750, 10677.837, 344.042, 52746.469 24/04/15,18:38:55,03,10,1, 11.9,1,1, 5.750, 10677.818, 344.016, 52746.425 24/04/15,18:38:55,04,10,1, 11.9,1,1, 5.750, 10677.823, 344.023, 52746.419 24/04/15,18:38:55,05,10,1, 11.9,1,1, 5.750, 10677.785, 344.039, 52746.433 24/04/15,18:38:55,06,10,1, 11.9,1,1, 5.750, 10677.761, 344.005, 52746.425 24/04/15,18:38:55,07,10,1, 11.9,1,1, 5.750, 10677.743, 344.004, 52746.422 24/04/15,18:38:55,08,10,1, 11.9,1,1, 5.750, 10677.735, 343.989, 52746.466 24/04/15,18:38:55,09,10,1, 11.9,1,1, 5.750, 10677.727, 343.999, 52746.451 24/04/15,18:38:55,10,10,1, 11.9,1,1, 5.750, 10677.703, 344.007, 52746.438 24/04/15,18:38:55,11,10,1, 11.9,1,1, 5.750, 10677.683, 343.987, 52746.450 24/04/15,18:38:55,12,10,1, 11.9,1,1, 5.750, 10677.618, 343.995, 52746.599 24/04/15,18:38:55,13,10,1, 11.9,1,1, 5.750, 10677.625, 343.982, 52746.431 24/04/15,18:38:55,14,10,1, 11.9,1,1, 5.750, 10677.590, 343.959, 52746.480 24/04/15,18:38:55,15,10,1, 11.9,1,1, 5.750, 10677.606, 343.949, 52746.434 24/04/15,18:38:55,16,10,1, 11.9,1,1, 5.750, 10677.590, 343.954, 52746.400 24/04/15,18:38:55,17,10,1, 11.9,1,1, 5.750, 10677.547, 343.941, 52746.464 24/04/15,18:38:55,18,10,1, 11.9,1,1, 5.750, 10677.524, 343.916, 52746.414 24/04/15,18:38:55,19,10,1, 11.9,1,1, 5.750, 10677.542, 343.920, 52746.436 24/04/15,18:38:56,00,10,1, 11.9,1,1, 5.751, 10677.539, 343.920, 52746.436 24/04/15,18:38:56,01,10,1, 11.9,1,1, 5.751, 10677.486, 343.902, 52746.430 24/04/15,18:38:56,02,10,1, 11.9,1,1, 5.751, 10677.496, 343.900, 52746.410 24/04/15,18:38:56,03,10,1, 11.9,1,1, 5.751, 10677.455, 343.879, 52746.451 24/04/15,18:38:56,04,10,1, 11.9,1,1, 5.751, 10677.436, 343.869, 52746.435 24/04/15,18:38:56,05,10,1, 11.9,1,1, 5.751, 10677.403, 343.884, 52746.469 24/04/15,18:38:56,06,10,1, 11.9,1,1, 5.751, 10677.388, 343.866, 52746.418 24/04/15,18:38:56,07,10,1, 11.9,1,1, 5.751, 10677.363, 343.864, 52746.423 24/04/15,18:38:56,08,10,1, 11.9,1,1, 5.751, 10677.348, 343.863, 52746.422 24/04/15,18:38:56,09,10,1, 11.9,1,1, 5.751, 10677.330, 343.857, 52746.430 24/04/15,18:38:56,10,10,1, 11.9,1,1, 5.751, 10677.328, 343.852, 52746.466 24/04/15,18:38:56,11,10,1, 11.9,1,1, 5.751, 10677.274, 343.856, 52746.420 24/04/15,18:38:56,12,10,1, 11.9,1,1, 5.751, 10677.244, 343.830, 52746.409 24/04/15,18:38:56,13,10,1, 11.9,1,1, 5.751, 10677.244, 343.819, 52746.452 24/04/15,18:38:56,14,10,1, 11.9,1,1, 5.751, 10677.219, 343.826, 52746.429 24/04/15,18:38:56,15,10,1, 11.9,1,1, 5.751, 10677.221, 343.791, 52746.298 24/04/15,18:38:56,16,10,1, 11.9,1,1, 5.751, 10677.190, 343.812, 52746.415 24/04/15,18:38:56,17,10,1, 11.9,1,1, 5.751, 10677.125, 343.792, 52746.418 24/04/15,18:38:56,18,10,1, 11.9,1,1, 5.751, 10677.154, 343.783, 52746.444 24/04/15,18:38:56,19,10,1, 11.9,1,1, 5.751, 10677.114, 343.789, 52746.455 24/04/15,18:38:57,00,10,1, 11.9,1,1, 5.747, 10677.114, 343.789, 52746.455 24/04/15,18:38:57,01,10,1, 11.9,1,1, 5.747, 10677.106, 343.780, 52746.460 24/04/15,18:38:57,02,10,1, 11.9,1,1, 5.747, 10677.067, 343.790, 52746.711 24/04/15,18:38:57,03,10,1, 11.9,1,1, 5.747, 10677.032, 343.779, 52746.605 24/04/15,18:38:57,04,10,1, 11.9,1,1, 5.747, 10677.035, 343.789, 52746.599 24/04/15,18:38:57,05,10,1, 11.9,1,1, 5.747, 10676.989, 343.781, 52746.697 24/04/15,18:38:57,06,10,1, 11.9,1,1, 5.747, 10676.990, 343.764, 52746.632 24/04/15,18:38:57,07,10,1, 11.9,1,1, 5.747, 10676.945, 343.757, 52746.737 24/04/15,18:38:57,08,10,1, 11.9,1,1, 5.747, 10676.941, 343.761, 52746.647 24/04/15,18:38:57,09,10,1, 11.9,1,1, 5.747, 10676.899, 343.744, 52746.679 24/04/15,18:38:57,10,10,1, 11.9,1,1, 5.747, 10676.868, 343.756, 52746.736 24/04/15,18:38:57,11,10,1, 11.9,1,1, 5.747, 10676.868, 343.753, 52746.705 24/04/15,18:38:57,12,10,1, 11.9,1,1, 5.747, 10676.839, 343.736, 52746.719 24/04/15,18:38:57,13,10,1, 11.9,1,1, 5.747, 10676.833, 343.720, 52746.662 24/04/15,18:38:57,14,10,1, 11.9,1,1, 5.747, 10676.795, 343.724, 52746.690 24/04/15,18:38:57,15,10,1, 11.9,1,1, 5.747, 10676.792, 343.722, 52746.709 24/04/15,18:38:57,16,10,1, 11.9,1,1, 5.747, 10676.780, 343.706, 52746.636 24/04/15,18:38:57,17,10,1, 11.9,1,1, 5.747, 10676.724, 343.714, 52746.777 24/04/15,18:38:57,18,10,1, 11.9,1,1, 5.747, 10676.723, 343.695, 52746.651 24/04/15,18:38:57,19,10,1, 11.9,1,1, 5.747, 10676.706, 343.691, 52746.668 24/04/15,18:38:58,00,10,1, 11.9,1,1, 5.749, 10676.705, 343.691, 52746.668 24/04/15,18:38:58,01,10,1, 11.9,1,1, 5.749, 10676.658, 343.692, 52746.711 24/04/15,18:38:58,02,10,1, 11.9,1,1, 5.749, 10676.612, 343.660, 52746.653 24/04/15,18:38:58,03,10,1, 11.9,1,1, 5.749, 10676.606, 343.698, 52746.661 24/04/15,18:38:58,04,10,1, 11.9,1,1, 5.749, 10676.568, 343.669, 52746.706 24/04/15,18:38:58,05,10,1, 11.9,1,1, 5.749, 10676.549, 343.650, 52746.695 24/04/15,18:38:58,06,10,1, 11.9,1,1, 5.749, 10676.537, 343.665, 52746.675 24/04/15,18:38:58,07,10,1, 11.9,1,1, 5.749, 10676.523, 343.656, 52746.750 24/04/15,18:38:58,08,10,1, 11.9,1,1, 5.749, 10676.464, 343.649, 52746.661 24/04/15,18:38:58,09,10,1, 11.9,1,1, 5.749, 10676.471, 343.632, 52746.701 24/04/15,18:38:58,10,10,1, 11.9,1,1, 5.749, 10676.454, 343.637, 52746.725 24/04/15,18:38:58,11,10,1, 11.9,1,1, 5.749, 10676.448, 343.648, 52746.689 24/04/15,18:38:58,12,10,1, 11.9,1,1, 5.749, 10676.412, 343.646, 52746.667 24/04/15,18:38:58,13,10,1, 11.9,1,1, 5.749, 10676.418, 343.658, 52746.709 24/04/15,18:38:58,14,10,1, 11.9,1,1, 5.749, 10676.370, 343.639, 52746.716 24/04/15,18:38:58,15,10,1, 11.9,1,1, 5.749, 10676.354, 343.624, 52746.723 24/04/15,18:38:58,16,10,1, 11.9,1,1, 5.749, 10676.301, 343.615, 52746.731 24/04/15,18:38:58,17,10,1, 11.9,1,1, 5.749, 10676.292, 343.609, 52746.711 24/04/15,18:38:58,18,10,1, 11.9,1,1, 5.749, 10676.300, 343.622, 52746.760 24/04/15,18:38:58,19,10,1, 11.9,1,1, 5.749, 10676.264, 343.601, 52746.779 24/04/15,18:38:59,00,10,1, 12.0,1,1, 5.747, 10676.262, 343.601, 52746.779 24/04/15,18:38:59,01,10,1, 12.0,1,1, 5.747, 10676.229, 343.595, 52746.706 24/04/15,18:38:59,02,10,1, 12.0,1,1, 5.747, 10676.179, 343.614, 52746.720 24/04/15,18:38:59,03,10,1, 12.0,1,1, 5.747, 10676.183, 343.598, 52746.791 24/04/15,18:38:59,04,10,1, 12.0,1,1, 5.747, 10676.155, 343.614, 52746.797 24/04/15,18:38:59,05,10,1, 12.0,1,1, 5.747, 10676.115, 343.615, 52746.800 24/04/15,18:38:59,06,10,1, 12.0,1,1, 5.747, 10676.079, 343.607, 52746.775 24/04/15,18:38:59,07,10,1, 12.0,1,1, 5.747, 10676.053, 343.614, 52746.746 24/04/15,18:38:59,08,10,1, 12.0,1,1, 5.747, 10676.051, 343.612, 52746.828 24/04/15,18:38:59,09,10,1, 12.0,1,1, 5.747, 10676.021, 343.621, 52746.801 24/04/15,18:38:59,10,10,1, 12.0,1,1, 5.747, 10676.018, 343.620, 52746.786 24/04/15,18:38:59,11,10,1, 12.0,1,1, 5.747, 10675.978, 343.594, 52746.726 24/04/15,18:38:59,12,10,1, 12.0,1,1, 5.747, 10675.947, 343.587, 52746.774 24/04/15,18:38:59,13,10,1, 12.0,1,1, 5.747, 10675.949, 343.606, 52746.750 24/04/15,18:38:59,14,10,1, 12.0,1,1, 5.747, 10675.895, 343.599, 52746.823 24/04/15,18:38:59,15,10,1, 12.0,1,1, 5.747, 10675.865, 343.597, 52746.829 24/04/15,18:38:59,16,10,1, 12.0,1,1, 5.747, 10675.863, 343.594, 52746.794 24/04/15,18:38:59,17,10,1, 12.0,1,1, 5.747, 10675.826, 343.590, 52746.810 24/04/15,18:38:59,18,10,1, 12.0,1,1, 5.747, 10675.816, 343.574, 52746.839 24/04/15,18:38:59,19,10,1, 12.0,1,1, 5.747, 10675.792, 343.618, 52746.815 24/04/15,18:39:00,00,10,1, 11.9,1,1, 5.752, 10675.787, 343.618, 52746.815 24/04/15,18:39:00,01,10,1, 11.9,1,1, 5.752, 10675.755, 343.583, 52746.794 24/04/15,18:39:00,02,10,1, 11.9,1,1, 5.752, 10675.717, 343.550, 52746.656 24/04/15,18:39:00,03,10,1, 11.9,1,1, 5.752, 10675.679, 343.552, 52746.664 24/04/15,18:39:00,04,10,1, 11.9,1,1, 5.752, 10675.705, 343.565, 52746.689 24/04/15,18:39:00,05,10,1, 11.9,1,1, 5.752, 10675.655, 343.559, 52746.702 24/04/15,18:39:00,06,10,1, 11.9,1,1, 5.752, 10675.648, 343.556, 52746.743 24/04/15,18:39:00,07,10,1, 11.9,1,1, 5.752, 10675.597, 343.568, 52746.679 24/04/15,18:39:00,08,10,1, 11.9,1,1, 5.752, 10675.589, 343.582, 52746.679 24/04/15,18:39:00,09,10,1, 11.9,1,1, 5.752, 10675.565, 343.547, 52746.655 24/04/15,18:39:00,10,10,1, 11.9,1,1, 5.752, 10675.573, 343.577, 52746.694 24/04/15,18:39:00,11,10,1, 11.9,1,1, 5.752, 10675.543, 343.570, 52746.662 24/04/15,18:39:00,12,10,1, 11.9,1,1, 5.752, 10675.527, 343.565, 52746.695 24/04/15,18:39:00,13,10,1, 11.9,1,1, 5.752, 10675.505, 343.587, 52746.715 24/04/15,18:39:00,14,10,1, 11.9,1,1, 5.752, 10675.469, 343.556, 52746.691 24/04/15,18:39:00,15,10,1, 11.9,1,1, 5.752, 10675.439, 343.583, 52746.728 24/04/15,18:39:00,16,10,1, 11.9,1,1, 5.752, 10675.433, 343.560, 52746.669 24/04/15,18:39:00,17,10,1, 11.9,1,1, 5.752, 10675.423, 343.586, 52746.726 24/04/15,18:39:00,18,10,1, 11.9,1,1, 5.752, 10675.390, 343.596, 52746.670 24/04/15,18:39:00,19,10,1, 11.9,1,1, 5.752, 10675.372, 343.577, 52746.649 24/04/15,18:39:01,00,10,1, 11.8,1,1, 5.751, 10675.370, 343.577, 52746.649 24/04/15,18:39:01,01,10,1, 11.8,1,1, 5.751, 10675.349, 343.584, 52746.714 24/04/15,18:39:01,02,10,1, 11.8,1,1, 5.751, 10675.334, 343.592, 52746.702 24/04/15,18:39:01,03,10,1, 11.8,1,1, 5.751, 10675.321, 343.607, 52746.665 24/04/15,18:39:01,04,10,1, 11.8,1,1, 5.751, 10675.277, 343.591, 52746.773 24/04/15,18:39:01,05,10,1, 11.8,1,1, 5.751, 10675.265, 343.589, 52746.713 24/04/15,18:39:01,06,10,1, 11.8,1,1, 5.751, 10675.238, 343.595, 52746.776 24/04/15,18:39:01,07,10,1, 11.8,1,1, 5.751, 10675.229, 343.594, 52746.747 24/04/15,18:39:01,08,10,1, 11.8,1,1, 5.751, 10675.217, 343.593, 52746.702 24/04/15,18:39:01,09,10,1, 11.8,1,1, 5.751, 10675.196, 343.611, 52746.685 24/04/15,18:39:01,10,10,1, 11.8,1,1, 5.751, 10675.176, 343.591, 52746.755 24/04/15,18:39:01,11,10,1, 11.8,1,1, 5.751, 10675.159, 343.588, 52746.718 24/04/15,18:39:01,12,10,1, 11.8,1,1, 5.751, 10675.131, 343.575, 52746.759 24/04/15,18:39:01,13,10,1, 11.8,1,1, 5.751, 10675.121, 343.593, 52746.718 24/04/15,18:39:01,14,10,1, 11.8,1,1, 5.751, 10675.085, 343.608, 52746.906 24/04/15,18:39:01,15,10,1, 11.8,1,1, 5.751, 10675.073, 343.612, 52746.836 24/04/15,18:39:01,16,10,1, 11.8,1,1, 5.751, 10675.055, 343.592, 52746.752 24/04/15,18:39:01,17,10,1, 11.8,1,1, 5.751, 10675.021, 343.609, 52746.820 24/04/15,18:39:01,18,10,1, 11.8,1,1, 5.751, 10675.020, 343.618, 52746.813 24/04/15,18:39:01,19,10,1, 11.8,1,1, 5.751, 10675.002, 343.593, 52746.782 24/04/15,18:39:02,00,10,1, 12.0,1,1, 5.752, 10675.002, 343.593, 52746.782 24/04/15,18:39:02,01,10,1, 12.0,1,1, 5.752, 10674.991, 343.595, 52746.846 24/04/15,18:39:02,02,10,1, 12.0,1,1, 5.752, 10674.958, 343.601, 52746.761 24/04/15,18:39:02,03,10,1, 12.0,1,1, 5.752, 10674.906, 343.613, 52746.845 24/04/15,18:39:02,04,10,1, 12.0,1,1, 5.752, 10674.916, 343.618, 52746.878 24/04/15,18:39:02,05,10,1, 12.0,1,1, 5.752, 10674.946, 343.596, 52746.842 24/04/15,18:39:02,06,10,1, 12.0,1,1, 5.752, 10674.916, 343.590, 52746.766 24/04/15,18:39:02,07,10,1, 12.0,1,1, 5.752, 10674.889, 343.612, 52746.855 24/04/15,18:39:02,08,10,1, 12.0,1,1, 5.752, 10674.866, 343.604, 52746.782 24/04/15,18:39:02,09,10,1, 12.0,1,1, 5.752, 10674.847, 343.609, 52746.804 24/04/15,18:39:02,10,10,1, 12.0,1,1, 5.752, 10674.847, 343.585, 52746.765 24/04/15,18:39:02,11,10,1, 12.0,1,1, 5.752, 10674.837, 343.631, 52746.881 24/04/15,18:39:02,12,10,1, 12.0,1,1, 5.752, 10674.830, 343.611, 52746.797 24/04/15,18:39:02,13,10,1, 12.0,1,1, 5.752, 10674.792, 343.602, 52746.887 24/04/15,18:39:02,14,10,1, 12.0,1,1, 5.752, 10674.772, 343.630, 52746.877 24/04/15,18:39:02,15,10,1, 12.0,1,1, 5.752, 10674.772, 343.620, 52746.827 24/04/15,18:39:02,16,10,1, 12.0,1,1, 5.752, 10674.748, 343.619, 52746.757 24/04/15,18:39:02,17,10,1, 12.0,1,1, 5.752, 10674.727, 343.633, 52746.839 24/04/15,18:39:02,18,10,1, 12.0,1,1, 5.752, 10674.726, 343.610, 52746.821 24/04/15,18:39:02,19,10,1, 12.0,1,1, 5.752, 10674.705, 343.636, 52746.811 24/04/15,18:39:03,00,10,1, 11.9,1,1, 5.750, 10674.702, 343.636, 52746.811 24/04/15,18:39:03,01,10,1, 11.9,1,1, 5.750, 10674.667, 343.633, 52746.847 24/04/15,18:39:03,02,10,1, 11.9,1,1, 5.750, 10674.647, 343.623, 52746.801 24/04/15,18:39:03,03,10,1, 11.9,1,1, 5.750, 10674.637, 343.620, 52746.847 24/04/15,18:39:03,04,10,1, 11.9,1,1, 5.750, 10674.629, 343.628, 52746.815 24/04/15,18:39:03,05,10,1, 11.9,1,1, 5.750, 10674.626, 343.633, 52746.815 24/04/15,18:39:03,06,10,1, 11.9,1,1, 5.750, 10674.615, 343.612, 52746.856 24/04/15,18:39:03,07,10,1, 11.9,1,1, 5.750, 10674.557, 343.625, 52746.835 24/04/15,18:39:03,08,10,1, 11.9,1,1, 5.750, 10674.573, 343.617, 52746.828 24/04/15,18:39:03,09,10,1, 11.9,1,1, 5.750, 10674.545, 343.639, 52746.818 24/04/15,18:39:03,10,10,1, 11.9,1,1, 5.750, 10674.544, 343.620, 52746.843 24/04/15,18:39:03,11,10,1, 11.9,1,1, 5.750, 10674.519, 343.609, 52746.874 24/04/15,18:39:03,12,10,1, 11.9,1,1, 5.750, 10674.500, 343.606, 52746.908 24/04/15,18:39:03,13,10,1, 11.9,1,1, 5.750, 10674.505, 343.620, 52746.901 24/04/15,18:39:03,14,10,1, 11.9,1,1, 5.750, 10674.478, 343.616, 52746.911 24/04/15,18:39:03,15,10,1, 11.9,1,1, 5.750, 10674.462, 343.602, 52746.888 24/04/15,18:39:03,16,10,1, 11.9,1,1, 5.750, 10674.444, 343.618, 52746.921 24/04/15,18:39:03,17,10,1, 11.9,1,1, 5.750, 10674.451, 343.599, 52746.854 24/04/15,18:39:03,18,10,1, 11.9,1,1, 5.750, 10674.382, 343.615, 52746.893 24/04/15,18:39:03,19,10,1, 11.9,1,1, 5.750, 10674.389, 343.572, 52746.778 24/04/15,18:39:04,00,10,1, 11.8,1,1, 5.745, 10674.385, 343.572, 52746.778 24/04/15,18:39:04,01,10,1, 11.8,1,1, 5.745, 10674.361, 343.574, 52746.889 24/04/15,18:39:04,02,10,1, 11.8,1,1, 5.745, 10674.360, 343.564, 52746.832 24/04/15,18:39:04,03,10,1, 11.8,1,1, 5.745, 10674.320, 343.557, 52746.890 24/04/15,18:39:04,04,10,1, 11.8,1,1, 5.745, 10674.332, 343.546, 52746.894 24/04/15,18:39:04,05,10,1, 11.8,1,1, 5.745, 10674.306, 343.545, 52746.877 24/04/15,18:39:04,06,10,1, 11.8,1,1, 5.745, 10674.296, 343.551, 52746.843 24/04/15,18:39:04,07,10,1, 11.8,1,1, 5.745, 10674.284, 343.545, 52746.861 24/04/15,18:39:04,08,10,1, 11.8,1,1, 5.745, 10674.272, 343.547, 52746.886 24/04/15,18:39:04,09,10,1, 11.8,1,1, 5.745, 10674.245, 343.541, 52746.838 24/04/15,18:39:04,10,10,1, 11.8,1,1, 5.745, 10674.235, 343.524, 52746.857 24/04/15,18:39:04,11,10,1, 11.8,1,1, 5.745, 10674.225, 343.517, 52746.876 24/04/15,18:39:04,12,10,1, 11.8,1,1, 5.745, 10674.194, 343.516, 52746.813 24/04/15,18:39:04,13,10,1, 11.8,1,1, 5.745, 10674.178, 343.476, 52746.832 24/04/15,18:39:04,14,10,1, 11.8,1,1, 5.745, 10674.162, 343.495, 52746.836 24/04/15,18:39:04,15,10,1, 11.8,1,1, 5.745, 10674.161, 343.471, 52746.846 24/04/15,18:39:04,16,10,1, 11.8,1,1, 5.745, 10674.148, 343.481, 52746.871 24/04/15,18:39:04,17,10,1, 11.8,1,1, 5.745, 10674.116, 343.468, 52746.889 24/04/15,18:39:04,18,10,1, 11.8,1,1, 5.745, 10674.086, 343.455, 52746.867 24/04/15,18:39:04,19,10,1, 11.8,1,1, 5.745, 10674.085, 343.422, 52746.837 24/04/15,18:39:05,00,10,1, 11.9,1,1, 5.749, 10674.084, 343.422, 52746.837 24/04/15,18:39:05,01,10,1, 11.9,1,1, 5.749, 10674.069, 343.398, 52746.829 24/04/15,18:39:05,02,10,1, 11.9,1,1, 5.749, 10674.045, 343.415, 52746.846 24/04/15,18:39:05,03,10,1, 11.9,1,1, 5.749, 10674.035, 343.404, 52746.901 24/04/15,18:39:05,04,10,1, 11.9,1,1, 5.749, 10673.997, 343.399, 52746.914 24/04/15,18:39:05,05,10,1, 11.9,1,1, 5.749, 10673.999, 343.387, 52746.914 24/04/15,18:39:05,06,10,1, 11.9,1,1, 5.749, 10673.995, 343.358, 52746.854 24/04/15,18:39:05,07,10,1, 11.9,1,1, 5.749, 10673.967, 343.395, 52746.934 24/04/15,18:39:05,08,10,1, 11.9,1,1, 5.749, 10673.971, 343.353, 52746.926 24/04/15,18:39:05,09,10,1, 11.9,1,1, 5.749, 10673.914, 343.362, 52746.937 24/04/15,18:39:05,10,10,1, 11.9,1,1, 5.749, 10673.909, 343.360, 52746.829 24/04/15,18:39:05,11,10,1, 11.9,1,1, 5.749, 10673.901, 343.325, 52746.806 24/04/15,18:39:05,12,10,1, 11.9,1,1, 5.749, 10673.880, 343.316, 52746.828 24/04/15,18:39:05,13,10,1, 11.9,1,1, 5.749, 10673.886, 343.303, 52746.813 24/04/15,18:39:05,14,10,1, 11.9,1,1, 5.749, 10673.823, 343.302, 52746.832 24/04/15,18:39:05,15,10,1, 11.9,1,1, 5.749, 10673.815, 343.306, 52746.903 24/04/15,18:39:05,16,10,1, 11.9,1,1, 5.749, 10673.811, 343.296, 52746.870 24/04/15,18:39:05,17,10,1, 11.9,1,1, 5.749, 10673.785, 343.280, 52746.885 24/04/15,18:39:05,18,10,1, 11.9,1,1, 5.749, 10673.746, 343.265, 52746.835 24/04/15,18:39:05,19,10,1, 11.9,1,1, 5.749, 10673.759, 343.256, 52746.883 24/04/15,18:39:06,00,10,1, 11.9,1,1, 5.747, 10673.751, 343.256, 52746.883 24/04/15,18:39:06,01,10,1, 11.9,1,1, 5.747, 10673.709, 343.243, 52746.856 24/04/15,18:39:06,02,10,1, 11.9,1,1, 5.747, 10673.700, 343.245, 52746.884 24/04/15,18:39:06,03,10,1, 11.9,1,1, 5.747, 10673.648, 343.227, 52746.883 24/04/15,18:39:06,04,10,1, 11.9,1,1, 5.747, 10673.628, 343.247, 52746.876 24/04/15,18:39:06,05,10,1, 11.9,1,1, 5.747, 10673.616, 343.217, 52746.855 24/04/15,18:39:06,06,10,1, 11.9,1,1, 5.747, 10673.598, 343.223, 52746.911 24/04/15,18:39:06,07,10,1, 11.9,1,1, 5.747, 10673.594, 343.224, 52746.864 24/04/15,18:39:06,08,10,1, 11.9,1,1, 5.747, 10673.549, 343.205, 52746.876 24/04/15,18:39:06,09,10,1, 11.9,1,1, 5.747, 10673.542, 343.209, 52746.897 24/04/15,18:39:06,10,10,1, 11.9,1,1, 5.747, 10673.517, 343.187, 52746.886 24/04/15,18:39:06,11,10,1, 11.9,1,1, 5.747, 10673.504, 343.170, 52746.880 24/04/15,18:39:06,12,10,1, 11.9,1,1, 5.747, 10673.485, 343.164, 52746.871 24/04/15,18:39:06,13,10,1, 11.9,1,1, 5.747, 10673.452, 343.150, 52746.893 24/04/15,18:39:06,14,10,1, 11.9,1,1, 5.747, 10673.410, 343.109, 52746.767 24/04/15,18:39:06,15,10,1, 11.9,1,1, 5.747, 10673.405, 343.137, 52747.018 24/04/15,18:39:06,16,10,1, 11.9,1,1, 5.747, 10673.389, 343.115, 52746.842 24/04/15,18:39:06,17,10,1, 11.9,1,1, 5.747, 10673.353, 343.099, 52746.831 24/04/15,18:39:06,18,10,1, 11.9,1,1, 5.747, 10673.339, 343.123, 52746.972 24/04/15,18:39:06,19,10,1, 11.9,1,1, 5.747, 10673.283, 343.102, 52746.762 24/04/15,18:39:07,00,10,1, 11.9,1,1, 5.746, 10673.283, 343.102, 52746.762 24/04/15,18:39:07,01,10,1, 11.9,1,1, 5.746, 10673.297, 343.072, 52746.949 24/04/15,18:39:07,02,10,1, 11.9,1,1, 5.746, 10673.274, 343.104, 52746.913 24/04/15,18:39:07,03,10,1, 11.9,1,1, 5.746, 10673.223, 343.077, 52746.885 24/04/15,18:39:07,04,10,1, 11.9,1,1, 5.746, 10673.211, 343.085, 52746.895 24/04/15,18:39:07,05,10,1, 11.9,1,1, 5.746, 10673.185, 343.063, 52746.903 24/04/15,18:39:07,06,10,1, 11.9,1,1, 5.746, 10673.155, 343.076, 52746.884 24/04/15,18:39:07,07,10,1, 11.9,1,1, 5.746, 10673.153, 343.059, 52746.892 24/04/15,18:39:07,08,10,1, 11.9,1,1, 5.746, 10673.116, 343.060, 52746.918 24/04/15,18:39:07,09,10,1, 11.9,1,1, 5.746, 10673.092, 343.081, 52746.899 24/04/15,18:39:07,10,10,1, 11.9,1,1, 5.746, 10673.066, 343.064, 52746.932 24/04/15,18:39:07,11,10,1, 11.9,1,1, 5.746, 10673.052, 343.059, 52746.921 24/04/15,18:39:07,12,10,1, 11.9,1,1, 5.746, 10673.062, 343.045, 52746.939 24/04/15,18:39:07,13,10,1, 11.9,1,1, 5.746, 10672.996, 343.040, 52746.958 24/04/15,18:39:07,14,10,1, 11.9,1,1, 5.746, 10672.979, 343.034, 52746.976 24/04/15,18:39:07,15,10,1, 11.9,1,1, 5.746, 10672.971, 343.061, 52746.969 24/04/15,18:39:07,16,10,1, 11.9,1,1, 5.746, 10672.951, 343.040, 52746.957 24/04/15,18:39:07,17,10,1, 11.9,1,1, 5.746, 10672.946, 343.035, 52746.899 24/04/15,18:39:07,18,10,1, 11.9,1,1, 5.746, 10672.904, 343.013, 52746.960 24/04/15,18:39:07,19,10,1, 11.9,1,1, 5.746, 10672.884, 343.007, 52746.882 24/04/15,18:39:08,00,10,1, 11.9,1,1, 5.748, 10672.883, 343.007, 52746.882 24/04/15,18:39:08,01,10,1, 11.9,1,1, 5.748, 10672.865, 343.042, 52746.991 24/04/15,18:39:08,02,10,1, 11.9,1,1, 5.748, 10672.804, 343.030, 52746.965 24/04/15,18:39:08,03,10,1, 11.9,1,1, 5.748, 10672.811, 342.995, 52746.954 24/04/15,18:39:08,04,10,1, 11.9,1,1, 5.748, 10672.783, 343.007, 52747.000 24/04/15,18:39:08,05,10,1, 11.9,1,1, 5.748, 10672.782, 342.997, 52746.920 24/04/15,18:39:08,06,10,1, 11.9,1,1, 5.748, 10672.748, 342.996, 52746.986 24/04/15,18:39:08,07,10,1, 11.9,1,1, 5.748, 10672.732, 343.034, 52746.938 24/04/15,18:39:08,08,10,1, 11.9,1,1, 5.748, 10672.711, 343.003, 52746.917 24/04/15,18:39:08,09,10,1, 11.9,1,1, 5.748, 10672.663, 342.980, 52746.952 24/04/15,18:39:08,10,10,1, 11.9,1,1, 5.748, 10672.667, 343.011, 52746.949 24/04/15,18:39:08,11,10,1, 11.9,1,1, 5.748, 10672.661, 343.019, 52746.956 24/04/15,18:39:08,12,10,1, 11.9,1,1, 5.748, 10672.614, 343.004, 52746.975 24/04/15,18:39:08,13,10,1, 11.9,1,1, 5.748, 10672.603, 342.998, 52746.987 24/04/15,18:39:08,14,10,1, 11.9,1,1, 5.748, 10672.580, 342.982, 52746.989 24/04/15,18:39:08,15,10,1, 11.9,1,1, 5.748, 10672.586, 342.974, 52746.974 24/04/15,18:39:08,16,10,1, 11.9,1,1, 5.748, 10672.535, 343.002, 52747.048 24/04/15,18:39:08,17,10,1, 11.9,1,1, 5.748, 10672.528, 342.978, 52746.948 24/04/15,18:39:08,18,10,1, 11.9,1,1, 5.748, 10672.503, 342.994, 52747.029 24/04/15,18:39:08,19,10,1, 11.9,1,1, 5.748, 10672.489, 343.001, 52746.989 24/04/15,18:39:09,00,10,1, 11.9,1,1, 5.750, 10672.482, 343.001, 52746.989 24/04/15,18:39:09,01,10,1, 11.9,1,1, 5.750, 10672.455, 342.982, 52746.968 24/04/15,18:39:09,02,10,1, 11.9,1,1, 5.750, 10672.447, 342.983, 52747.016 24/04/15,18:39:09,03,10,1, 11.9,1,1, 5.750, 10672.425, 342.984, 52747.043 24/04/15,18:39:09,04,10,1, 11.9,1,1, 5.750, 10672.412, 342.980, 52747.071 24/04/15,18:39:09,05,10,1, 11.9,1,1, 5.750, 10672.391, 342.980, 52747.060 24/04/15,18:39:09,06,10,1, 11.9,1,1, 5.750, 10672.392, 342.991, 52747.062 24/04/15,18:39:09,07,10,1, 11.9,1,1, 5.750, 10672.352, 342.987, 52747.017 24/04/15,18:39:09,08,10,1, 11.9,1,1, 5.750, 10672.357, 342.992, 52747.053 24/04/15,18:39:09,09,10,1, 11.9,1,1, 5.750, 10672.340, 343.016, 52747.094 24/04/15,18:39:09,10,10,1, 11.9,1,1, 5.750, 10672.310, 343.015, 52747.123 24/04/15,18:39:09,11,10,1, 11.9,1,1, 5.750, 10672.288, 342.984, 52747.041 24/04/15,18:39:09,12,10,1, 11.9,1,1, 5.750, 10672.253, 342.979, 52747.083 24/04/15,18:39:09,13,10,1, 11.9,1,1, 5.750, 10672.266, 342.971, 52747.049 24/04/15,18:39:09,14,10,1, 11.9,1,1, 5.750, 10672.233, 342.989, 52747.072 24/04/15,18:39:09,15,10,1, 11.9,1,1, 5.750, 10672.229, 342.980, 52747.092 24/04/15,18:39:09,16,10,1, 11.9,1,1, 5.750, 10672.240, 342.981, 52747.049 24/04/15,18:39:09,17,10,1, 11.9,1,1, 5.750, 10672.237, 342.983, 52747.059 24/04/15,18:39:09,18,10,1, 11.9,1,1, 5.750, 10672.199, 342.987, 52747.162 24/04/15,18:39:09,19,10,1, 11.9,1,1, 5.750, 10672.212, 343.004, 52747.144 24/04/15,18:39:10,00,10,1, 11.9,1,1, 5.744, 10672.207, 343.004, 52747.144 24/04/15,18:39:10,01,10,1, 11.9,1,1, 5.744, 10672.158, 342.991, 52747.044 24/04/15,18:39:10,02,10,1, 11.9,1,1, 5.744, 10672.125, 342.991, 52747.143 24/04/15,18:39:10,03,10,1, 11.9,1,1, 5.744, 10672.126, 342.981, 52747.062 24/04/15,18:39:10,04,10,1, 11.9,1,1, 5.744, 10672.117, 342.984, 52747.071 24/04/15,18:39:10,05,10,1, 11.9,1,1, 5.744, 10672.119, 342.990, 52747.101 24/04/15,18:39:10,06,10,1, 11.9,1,1, 5.744, 10672.083, 342.981, 52747.088 24/04/15,18:39:10,07,10,1, 11.9,1,1, 5.744, 10672.089, 343.018, 52747.145 24/04/15,18:39:10,08,10,1, 11.9,1,1, 5.744, 10672.094, 342.987, 52747.110 24/04/15,18:39:10,09,10,1, 11.9,1,1, 5.744, 10672.042, 343.012, 52747.238 24/04/15,18:39:10,10,10,1, 11.9,1,1, 5.744, 10672.064, 343.002, 52747.173 24/04/15,18:39:10,11,10,1, 11.9,1,1, 5.744, 10672.043, 342.990, 52747.238 24/04/15,18:39:10,12,10,1, 11.9,1,1, 5.744, 10672.027, 343.021, 52747.128 24/04/15,18:39:10,13,10,1, 11.9,1,1, 5.744, 10672.019, 343.034, 52747.209 24/04/15,18:39:10,14,10,1, 11.9,1,1, 5.744, 10672.006, 343.009, 52747.119 24/04/15,18:39:10,15,10,1, 11.9,1,1, 5.744, 10671.978, 343.001, 52747.198 24/04/15,18:39:10,16,10,1, 11.9,1,1, 5.744, 10671.975, 343.006, 52747.185 24/04/15,18:39:10,17,10,1, 11.9,1,1, 5.744, 10671.971, 343.034, 52747.167 24/04/15,18:39:10,18,10,1, 11.9,1,1, 5.744, 10671.946, 343.021, 52747.167 24/04/15,18:39:10,19,10,1, 11.9,1,1, 5.744, 10671.926, 343.005, 52747.157 24/04/15,18:39:11,00,10,1, 11.9,1,1, 5.749, 10671.923, 343.005, 52747.157 24/04/15,18:39:11,01,10,1, 11.9,1,1, 5.749, 10671.920, 342.995, 52747.174 24/04/15,18:39:11,02,10,1, 11.9,1,1, 5.749, 10671.923, 343.007, 52747.156 24/04/15,18:39:11,03,10,1, 11.9,1,1, 5.749, 10671.908, 343.004, 52747.163 24/04/15,18:39:11,04,10,1, 11.9,1,1, 5.749, 10671.862, 343.025, 52747.151 24/04/15,18:39:11,05,10,1, 11.9,1,1, 5.749, 10671.857, 343.020, 52747.217 24/04/15,18:39:11,06,10,1, 11.9,1,1, 5.749, 10671.850, 343.004, 52747.198 24/04/15,18:39:11,07,10,1, 11.9,1,1, 5.749, 10671.829, 343.016, 52747.188 24/04/15,18:39:11,08,10,1, 11.9,1,1, 5.749, 10671.844, 343.029, 52747.225 24/04/15,18:39:11,09,10,1, 11.9,1,1, 5.749, 10671.830, 343.044, 52747.233 24/04/15,18:39:11,10,10,1, 11.9,1,1, 5.749, 10671.797, 343.007, 52747.205 24/04/15,18:39:11,11,10,1, 11.9,1,1, 5.749, 10671.808, 343.017, 52747.212 24/04/15,18:39:11,12,10,1, 11.9,1,1, 5.749, 10671.799, 343.025, 52747.235 24/04/15,18:39:11,13,10,1, 11.9,1,1, 5.749, 10671.762, 343.041, 52747.217 24/04/15,18:39:11,14,10,1, 11.9,1,1, 5.749, 10671.760, 343.014, 52747.233 24/04/15,18:39:11,15,10,1, 11.9,1,1, 5.749, 10671.783, 343.019, 52747.225 24/04/15,18:39:11,16,10,1, 11.9,1,1, 5.749, 10671.746, 343.009, 52747.208 24/04/15,18:39:11,17,10,1, 11.9,1,1, 5.749, 10671.721, 343.000, 52747.242 24/04/15,18:39:11,18,10,1, 11.9,1,1, 5.749, 10671.725, 343.030, 52747.255 24/04/15,18:39:11,19,10,1, 11.9,1,1, 5.749, 10671.698, 343.015, 52747.221 24/04/15,18:39:12,00,10,1, 11.9,1,1, 5.749, 10671.698, 343.015, 52747.221 24/04/15,18:39:12,01,10,1, 11.9,1,1, 5.749, 10671.673, 343.005, 52747.238 24/04/15,18:39:12,02,10,1, 11.9,1,1, 5.749, 10671.671, 343.000, 52747.361 24/04/15,18:39:12,03,10,1, 11.9,1,1, 5.749, 10671.636, 342.989, 52747.147 24/04/15,18:39:12,04,10,1, 11.9,1,1, 5.749, 10671.611, 343.021, 52747.254 24/04/15,18:39:12,05,10,1, 11.9,1,1, 5.749, 10671.596, 343.018, 52747.231 24/04/15,18:39:12,06,10,1, 11.9,1,1, 5.749, 10671.591, 343.000, 52747.208 24/04/15,18:39:12,07,10,1, 11.9,1,1, 5.749, 10671.606, 342.992, 52747.224 24/04/15,18:39:12,08,10,1, 11.9,1,1, 5.749, 10671.583, 343.012, 52747.220 24/04/15,18:39:12,09,10,1, 11.9,1,1, 5.749, 10671.546, 342.992, 52747.242 24/04/15,18:39:12,10,10,1, 11.9,1,1, 5.749, 10671.538, 342.988, 52747.244 24/04/15,18:39:12,11,10,1, 11.9,1,1, 5.749, 10671.524, 343.011, 52747.235 24/04/15,18:39:12,12,10,1, 11.9,1,1, 5.749, 10671.488, 342.988, 52747.214 24/04/15,18:39:12,13,10,1, 11.9,1,1, 5.749, 10671.495, 342.987, 52747.222 24/04/15,18:39:12,14,10,1, 11.9,1,1, 5.749, 10671.477, 342.994, 52747.215 24/04/15,18:39:12,15,10,1, 11.9,1,1, 5.749, 10671.445, 342.993, 52747.259 24/04/15,18:39:12,16,10,1, 11.9,1,1, 5.749, 10671.447, 342.980, 52747.221 24/04/15,18:39:12,17,10,1, 11.9,1,1, 5.749, 10671.421, 342.990, 52747.284 24/04/15,18:39:12,18,10,1, 11.9,1,1, 5.749, 10671.390, 342.958, 52747.262 24/04/15,18:39:12,19,10,1, 11.9,1,1, 5.749, 10671.384, 343.005, 52747.197 24/04/15,18:39:13,00,10,1, 11.9,1,1, 5.742, 10671.381, 343.005, 52747.197 24/04/15,18:39:13,01,10,1, 11.9,1,1, 5.742, 10671.356, 343.004, 52747.329 24/04/15,18:39:13,02,10,1, 11.9,1,1, 5.742, 10671.368, 342.995, 52747.217 24/04/15,18:39:13,03,10,1, 11.9,1,1, 5.742, 10671.336, 342.969, 52747.194 24/04/15,18:39:13,04,10,1, 11.9,1,1, 5.742, 10671.321, 342.960, 52747.261 24/04/15,18:39:13,05,10,1, 11.9,1,1, 5.742, 10671.316, 342.979, 52747.295 24/04/15,18:39:13,06,10,1, 11.9,1,1, 5.742, 10671.290, 342.968, 52747.334 24/04/15,18:39:13,07,10,1, 11.9,1,1, 5.742, 10671.286, 342.955, 52747.267 24/04/15,18:39:13,08,10,1, 11.9,1,1, 5.742, 10671.261, 342.969, 52747.247 24/04/15,18:39:13,09,10,1, 11.9,1,1, 5.742, 10671.269, 342.956, 52747.226 24/04/15,18:39:13,10,10,1, 11.9,1,1, 5.742, 10671.227, 342.975, 52747.311 24/04/15,18:39:13,11,10,1, 11.9,1,1, 5.742, 10671.201, 342.939, 52747.230 24/04/15,18:39:13,12,10,1, 11.9,1,1, 5.742, 10671.205, 342.940, 52747.264 24/04/15,18:39:13,13,10,1, 11.9,1,1, 5.742, 10671.181, 342.966, 52747.282 24/04/15,18:39:13,14,10,1, 11.9,1,1, 5.742, 10671.173, 342.985, 52747.282 24/04/15,18:39:13,15,10,1, 11.9,1,1, 5.742, 10671.164, 342.932, 52747.239 24/04/15,18:39:13,16,10,1, 11.9,1,1, 5.742, 10671.175, 342.959, 52747.255 24/04/15,18:39:13,17,10,1, 11.9,1,1, 5.742, 10671.116, 342.961, 52747.256 24/04/15,18:39:13,18,10,1, 11.9,1,1, 5.742, 10671.106, 342.944, 52747.287 24/04/15,18:39:13,19,10,1, 11.9,1,1, 5.742, 10671.119, 342.907, 52747.263 24/04/15,18:39:14,00,10,1, 11.9,1,1, 5.743, 10671.114, 342.907, 52747.263 24/04/15,18:39:14,01,10,1, 11.9,1,1, 5.743, 10671.072, 342.916, 52747.272 24/04/15,18:39:14,02,10,1, 11.9,1,1, 5.743, 10671.057, 342.904, 52747.255 24/04/15,18:39:14,03,10,1, 11.9,1,1, 5.743, 10671.006, 342.905, 52747.271 24/04/15,18:39:14,04,10,1, 11.9,1,1, 5.743, 10671.020, 342.898, 52747.279 24/04/15,18:39:14,05,10,1, 11.9,1,1, 5.743, 10670.980, 342.892, 52747.297 24/04/15,18:39:14,06,10,1, 11.9,1,1, 5.743, 10670.998, 342.925, 52747.297 24/04/15,18:39:14,07,10,1, 11.9,1,1, 5.743, 10670.974, 342.894, 52747.262 24/04/15,18:39:14,08,10,1, 11.9,1,1, 5.743, 10670.976, 342.888, 52747.242 24/04/15,18:39:14,09,10,1, 11.9,1,1, 5.743, 10670.922, 342.900, 52747.266 24/04/15,18:39:14,10,10,1, 11.9,1,1, 5.743, 10670.944, 342.897, 52747.263 24/04/15,18:39:14,11,10,1, 11.9,1,1, 5.743, 10670.939, 342.893, 52747.250 24/04/15,18:39:14,12,10,1, 11.9,1,1, 5.743, 10670.903, 342.895, 52747.263 24/04/15,18:39:14,13,10,1, 11.9,1,1, 5.743, 10670.892, 342.881, 52747.311 24/04/15,18:39:14,14,10,1, 11.9,1,1, 5.743, 10670.900, 342.880, 52747.257 24/04/15,18:39:14,15,10,1, 11.9,1,1, 5.743, 10670.878, 342.874, 52747.281 24/04/15,18:39:14,16,10,1, 11.9,1,1, 5.743, 10670.848, 342.855, 52747.297 24/04/15,18:39:14,17,10,1, 11.9,1,1, 5.743, 10670.858, 342.859, 52747.227 24/04/15,18:39:14,18,10,1, 11.9,1,1, 5.743, 10670.829, 342.849, 52747.264 24/04/15,18:39:14,19,10,1, 11.9,1,1, 5.743, 10670.859, 342.847, 52747.279 24/04/15,18:39:15,00,10,1, 11.9,1,1, 5.746, 10670.855, 342.847, 52747.279 24/04/15,18:39:15,01,10,1, 11.9,1,1, 5.746, 10670.777, 342.846, 52747.291 24/04/15,18:39:15,02,10,1, 11.9,1,1, 5.746, 10670.787, 342.836, 52747.257 24/04/15,18:39:15,03,10,1, 11.9,1,1, 5.746, 10670.764, 342.838, 52747.273 24/04/15,18:39:15,04,10,1, 11.9,1,1, 5.746, 10670.786, 342.838, 52747.238 24/04/15,18:39:15,05,10,1, 11.9,1,1, 5.746, 10670.766, 342.822, 52747.201 24/04/15,18:39:15,06,10,1, 11.9,1,1, 5.746, 10670.735, 342.856, 52747.292 24/04/15,18:39:15,07,10,1, 11.9,1,1, 5.746, 10670.714, 342.817, 52747.278 24/04/15,18:39:15,08,10,1, 11.9,1,1, 5.746, 10670.693, 342.835, 52747.260 24/04/15,18:39:15,09,10,1, 11.9,1,1, 5.746, 10670.723, 342.823, 52747.273 24/04/15,18:39:15,10,10,1, 11.9,1,1, 5.746, 10670.720, 342.817, 52747.253 24/04/15,18:39:15,11,10,1, 11.9,1,1, 5.746, 10670.698, 342.819, 52747.265 24/04/15,18:39:15,12,10,1, 11.9,1,1, 5.746, 10670.684, 342.786, 52747.272 24/04/15,18:39:15,13,10,1, 11.9,1,1, 5.746, 10670.661, 342.822, 52747.275 24/04/15,18:39:15,14,10,1, 11.9,1,1, 5.746, 10670.667, 342.812, 52747.296 24/04/15,18:39:15,15,10,1, 11.9,1,1, 5.746, 10670.666, 342.792, 52747.272 24/04/15,18:39:15,16,10,1, 11.9,1,1, 5.746, 10670.643, 342.800, 52747.262 24/04/15,18:39:15,17,10,1, 11.9,1,1, 5.746, 10670.634, 342.812, 52747.283 24/04/15,18:39:15,18,10,1, 11.9,1,1, 5.746, 10670.630, 342.807, 52747.242 24/04/15,18:39:15,19,10,1, 11.9,1,1, 5.746, 10670.636, 342.787, 52747.270 24/04/15,18:39:16,00,11,1, 11.9,1,1, 5.746, 10670.630, 342.787, 52747.270 24/04/15,18:39:16,01,11,1, 11.9,1,1, 5.746, 10670.616, 342.781, 52747.299 24/04/15,18:39:16,02,11,1, 11.9,1,1, 5.746, 10670.594, 342.791, 52747.307 24/04/15,18:39:16,03,11,1, 11.9,1,1, 5.746, 10670.588, 342.816, 52747.276 24/04/15,18:39:16,04,11,1, 11.9,1,1, 5.746, 10670.568, 342.799, 52747.276 24/04/15,18:39:16,05,11,1, 11.9,1,1, 5.746, 10670.591, 342.784, 52747.327 24/04/15,18:39:16,06,11,1, 11.9,1,1, 5.746, 10670.566, 342.787, 52747.292 24/04/15,18:39:16,07,11,1, 11.9,1,1, 5.746, 10670.568, 342.768, 52747.289 24/04/15,18:39:16,08,11,1, 11.9,1,1, 5.746, 10670.547, 342.764, 52747.303 24/04/15,18:39:16,09,11,1, 11.9,1,1, 5.746, 10670.555, 342.773, 52747.335 24/04/15,18:39:16,10,11,1, 11.9,1,1, 5.746, 10670.556, 342.772, 52747.317 24/04/15,18:39:16,11,11,1, 11.9,1,1, 5.746, 10670.527, 342.763, 52747.248 24/04/15,18:39:16,12,11,1, 11.9,1,1, 5.746, 10670.524, 342.767, 52747.279 24/04/15,18:39:16,13,11,1, 11.9,1,1, 5.746, 10670.497, 342.790, 52747.239 24/04/15,18:39:16,14,11,1, 11.9,1,1, 5.746, 10670.503, 342.778, 52747.278 24/04/15,18:39:16,15,11,1, 11.9,1,1, 5.746, 10670.490, 342.785, 52747.282 24/04/15,18:39:16,16,11,1, 11.9,1,1, 5.746, 10670.486, 342.795, 52747.350 24/04/15,18:39:16,17,11,1, 11.9,1,1, 5.746, 10670.485, 342.774, 52747.330 24/04/15,18:39:16,18,11,1, 11.9,1,1, 5.746, 10670.474, 342.777, 52747.387 24/04/15,18:39:16,19,11,1, 11.9,1,1, 5.746, 10670.491, 342.777, 52747.255 24/04/15,18:39:17,00,10,1, 11.9,1,1, 5.745, 10670.488, 342.777, 52747.255 24/04/15,18:39:17,01,10,1, 11.9,1,1, 5.745, 10670.443, 342.766, 52747.303 24/04/15,18:39:17,02,10,1, 11.9,1,1, 5.745, 10670.442, 342.781, 52747.363 24/04/15,18:39:17,03,10,1, 11.9,1,1, 5.745, 10670.431, 342.762, 52747.334 24/04/15,18:39:17,04,10,1, 11.9,1,1, 5.745, 10670.410, 342.759, 52747.334 24/04/15,18:39:17,05,10,1, 11.9,1,1, 5.745, 10670.394, 342.760, 52747.349 24/04/15,18:39:17,06,10,1, 11.9,1,1, 5.745, 10670.407, 342.800, 52747.308 24/04/15,18:39:17,07,10,1, 11.9,1,1, 5.745, 10670.402, 342.795, 52747.337 24/04/15,18:39:17,08,10,1, 11.9,1,1, 5.745, 10670.404, 342.794, 52747.346 24/04/15,18:39:17,09,10,1, 11.9,1,1, 5.745, 10670.386, 342.781, 52747.346 24/04/15,18:39:17,10,10,1, 11.9,1,1, 5.745, 10670.362, 342.802, 52747.513 24/04/15,18:39:17,11,10,1, 11.9,1,1, 5.745, 10670.411, 342.785, 52747.325 24/04/15,18:39:17,12,10,1, 11.9,1,1, 5.745, 10670.335, 342.791, 52747.341 24/04/15,18:39:17,13,10,1, 11.9,1,1, 5.745, 10670.342, 342.769, 52747.346 24/04/15,18:39:17,14,10,1, 11.9,1,1, 5.745, 10670.354, 342.778, 52747.318 24/04/15,18:39:17,15,10,1, 11.9,1,1, 5.745, 10670.345, 342.789, 52747.359 24/04/15,18:39:17,16,10,1, 11.9,1,1, 5.745, 10670.331, 342.786, 52747.346 24/04/15,18:39:17,17,10,1, 11.9,1,1, 5.745, 10670.311, 342.808, 52747.355 24/04/15,18:39:17,18,10,1, 11.9,1,1, 5.745, 10670.292, 342.797, 52747.394 24/04/15,18:39:17,19,10,1, 11.9,1,1, 5.745, 10670.280, 342.800, 52747.361 24/04/15,18:39:18,00,10,1, 12.0,1,1, 5.747, 10670.279, 342.800, 52747.361 24/04/15,18:39:18,01,10,1, 12.0,1,1, 5.747, 10670.267, 342.776, 52747.374 24/04/15,18:39:18,02,10,1, 12.0,1,1, 5.747, 10670.269, 342.805, 52747.347 24/04/15,18:39:18,03,10,1, 12.0,1,1, 5.747, 10670.266, 342.801, 52747.322 24/04/15,18:39:18,04,10,1, 12.0,1,1, 5.747, 10670.240, 342.801, 52747.351 24/04/15,18:39:18,05,10,1, 12.0,1,1, 5.747, 10670.251, 342.805, 52747.366 24/04/15,18:39:18,06,10,1, 12.0,1,1, 5.747, 10670.220, 342.800, 52747.340 24/04/15,18:39:18,07,10,1, 12.0,1,1, 5.747, 10670.211, 342.790, 52747.355 24/04/15,18:39:18,08,10,1, 12.0,1,1, 5.747, 10670.201, 342.819, 52747.384 24/04/15,18:39:18,09,10,1, 12.0,1,1, 5.747, 10670.199, 342.801, 52747.380 24/04/15,18:39:18,10,10,1, 12.0,1,1, 5.747, 10670.176, 342.802, 52747.373 24/04/15,18:39:18,11,10,1, 12.0,1,1, 5.747, 10670.170, 342.819, 52747.395 24/04/15,18:39:18,12,10,1, 12.0,1,1, 5.747, 10670.156, 342.828, 52747.355 24/04/15,18:39:18,13,10,1, 12.0,1,1, 5.747, 10670.157, 342.798, 52747.370 24/04/15,18:39:18,14,10,1, 12.0,1,1, 5.747, 10670.150, 342.831, 52747.340 24/04/15,18:39:18,15,10,1, 12.0,1,1, 5.747, 10670.145, 342.839, 52747.382 24/04/15,18:39:18,16,10,1, 12.0,1,1, 5.747, 10670.149, 342.842, 52747.358 24/04/15,18:39:18,17,10,1, 12.0,1,1, 5.747, 10670.116, 342.839, 52747.372 24/04/15,18:39:18,18,10,1, 12.0,1,1, 5.747, 10670.103, 342.833, 52747.357 24/04/15,18:39:18,19,10,1, 12.0,1,1, 5.747, 10670.130, 342.861, 52747.485 24/04/15,18:39:19,00,10,1, 11.9,1,1, 5.747, 10670.129, 342.861, 52747.485 24/04/15,18:39:19,01,10,1, 11.9,1,1, 5.747, 10670.050, 342.867, 52747.382 24/04/15,18:39:19,02,10,1, 11.9,1,1, 5.747, 10670.051, 342.854, 52747.369 24/04/15,18:39:19,03,10,1, 11.9,1,1, 5.747, 10670.045, 342.846, 52747.354 24/04/15,18:39:19,04,10,1, 11.9,1,1, 5.747, 10670.024, 342.852, 52747.353 24/04/15,18:39:19,05,10,1, 11.9,1,1, 5.747, 10670.033, 342.844, 52747.347 24/04/15,18:39:19,06,10,1, 11.9,1,1, 5.747, 10670.011, 342.866, 52747.369 24/04/15,18:39:19,07,10,1, 11.9,1,1, 5.747, 10669.990, 342.833, 52747.380 24/04/15,18:39:19,08,10,1, 11.9,1,1, 5.747, 10669.980, 342.839, 52747.379 24/04/15,18:39:19,09,10,1, 11.9,1,1, 5.747, 10669.967, 342.847, 52747.381 24/04/15,18:39:19,10,10,1, 11.9,1,1, 5.747, 10669.954, 342.847, 52747.403 24/04/15,18:39:19,11,10,1, 11.9,1,1, 5.747, 10669.967, 342.845, 52747.409 24/04/15,18:39:19,12,10,1, 11.9,1,1, 5.747, 10669.954, 342.863, 52747.383 24/04/15,18:39:19,13,10,1, 11.9,1,1, 5.747, 10669.921, 342.848, 52747.400 24/04/15,18:39:19,14,10,1, 11.9,1,1, 5.747, 10669.929, 342.832, 52747.398 24/04/15,18:39:19,15,10,1, 11.9,1,1, 5.747, 10669.911, 342.832, 52747.387 24/04/15,18:39:19,16,10,1, 11.9,1,1, 5.747, 10669.917, 342.860, 52747.404 24/04/15,18:39:19,17,10,1, 11.9,1,1, 5.747, 10669.900, 342.855, 52747.381 24/04/15,18:39:19,18,10,1, 11.9,1,1, 5.747, 10669.869, 342.855, 52747.397 24/04/15,18:39:19,19,10,1, 11.9,1,1, 5.747, 10669.861, 342.857, 52747.386 24/04/15,18:39:20,00,10,1, 11.9,1,1, 5.746, 10669.854, 342.857, 52747.386 24/04/15,18:39:20,01,10,1, 11.9,1,1, 5.746, 10669.827, 342.850, 52747.387 24/04/15,18:39:20,02,10,1, 11.9,1,1, 5.746, 10669.828, 342.862, 52747.435 24/04/15,18:39:20,03,10,1, 11.9,1,1, 5.746, 10669.812, 342.837, 52747.384 24/04/15,18:39:20,04,10,1, 11.9,1,1, 5.746, 10669.801, 342.849, 52747.398 24/04/15,18:39:20,05,10,1, 11.9,1,1, 5.746, 10669.774, 342.838, 52747.435 24/04/15,18:39:20,06,10,1, 11.9,1,1, 5.746, 10669.776, 342.833, 52747.365 24/04/15,18:39:20,07,10,1, 11.9,1,1, 5.746, 10669.776, 342.869, 52747.365 24/04/15,18:39:20,08,10,1, 11.9,1,1, 5.746, 10669.746, 342.858, 52747.369 24/04/15,18:39:20,09,10,1, 11.9,1,1, 5.746, 10669.727, 342.831, 52747.431 24/04/15,18:39:20,10,10,1, 11.9,1,1, 5.746, 10669.720, 342.855, 52747.425 24/04/15,18:39:20,11,10,1, 11.9,1,1, 5.746, 10669.731, 342.840, 52747.378 24/04/15,18:39:20,12,10,1, 11.9,1,1, 5.746, 10669.670, 342.828, 52747.413 24/04/15,18:39:20,13,10,1, 11.9,1,1, 5.746, 10669.685, 342.856, 52747.398 24/04/15,18:39:20,14,10,1, 11.9,1,1, 5.746, 10669.682, 342.847, 52747.455 24/04/15,18:39:20,15,10,1, 11.9,1,1, 5.746, 10669.661, 342.837, 52747.458 24/04/15,18:39:20,16,10,1, 11.9,1,1, 5.746, 10669.640, 342.853, 52747.473 24/04/15,18:39:20,17,10,1, 11.9,1,1, 5.746, 10669.652, 342.850, 52747.335 24/04/15,18:39:20,18,10,1, 11.9,1,1, 5.746, 10669.608, 342.846, 52747.431 24/04/15,18:39:20,19,10,1, 11.9,1,1, 5.746, 10669.601, 342.863, 52747.478 24/04/15,18:39:21,00,10,1, 11.9,1,1, 5.747, 10669.595, 342.863, 52747.478 24/04/15,18:39:21,01,10,1, 11.9,1,1, 5.747, 10669.568, 342.861, 52747.432 24/04/15,18:39:21,02,10,1, 11.9,1,1, 5.747, 10669.576, 342.861, 52747.449 24/04/15,18:39:21,03,10,1, 11.9,1,1, 5.747, 10669.557, 342.851, 52747.429 24/04/15,18:39:21,04,10,1, 11.9,1,1, 5.747, 10669.545, 342.842, 52747.417 24/04/15,18:39:21,05,10,1, 11.9,1,1, 5.747, 10669.522, 342.841, 52747.408 24/04/15,18:39:21,06,10,1, 11.9,1,1, 5.747, 10669.527, 342.854, 52747.387 24/04/15,18:39:21,07,10,1, 11.9,1,1, 5.747, 10669.507, 342.837, 52747.357 24/04/15,18:39:21,08,10,1, 11.9,1,1, 5.747, 10669.494, 342.842, 52747.423 24/04/15,18:39:21,09,10,1, 11.9,1,1, 5.747, 10669.482, 342.833, 52747.424 24/04/15,18:39:21,10,10,1, 11.9,1,1, 5.747, 10669.442, 342.832, 52747.436 24/04/15,18:39:21,11,10,1, 11.9,1,1, 5.747, 10669.446, 342.846, 52747.449 24/04/15,18:39:21,12,10,1, 11.9,1,1, 5.747, 10669.451, 342.836, 52747.409 24/04/15,18:39:21,13,10,1, 11.9,1,1, 5.747, 10669.418, 342.829, 52747.390 24/04/15,18:39:21,14,10,1, 11.9,1,1, 5.747, 10669.381, 342.834, 52747.421 24/04/15,18:39:21,15,10,1, 11.9,1,1, 5.747, 10669.406, 342.842, 52747.443 24/04/15,18:39:21,16,10,1, 11.9,1,1, 5.747, 10669.358, 342.883, 52747.671 24/04/15,18:39:21,17,10,1, 11.9,1,1, 5.747, 10669.379, 342.855, 52747.467 24/04/15,18:39:21,18,10,1, 11.9,1,1, 5.747, 10669.367, 342.815, 52747.439 24/04/15,18:39:21,19,10,1, 11.9,1,1, 5.747, 10669.332, 342.821, 52747.436 24/04/15,18:39:22,00,10,1, 11.9,1,1, 5.743, 10669.328, 342.821, 52747.436 24/04/15,18:39:22,01,10,1, 11.9,1,1, 5.743, 10669.307, 342.874, 52747.428 24/04/15,18:39:22,02,10,1, 11.9,1,1, 5.743, 10669.299, 342.832, 52747.420 24/04/15,18:39:22,03,10,1, 11.9,1,1, 5.743, 10669.276, 342.833, 52747.422 24/04/15,18:39:22,04,10,1, 11.9,1,1, 5.743, 10669.272, 342.805, 52747.449 24/04/15,18:39:22,05,10,1, 11.9,1,1, 5.743, 10669.258, 342.835, 52747.427 24/04/15,18:39:22,06,10,1, 11.9,1,1, 5.743, 10669.255, 342.813, 52747.385 24/04/15,18:39:22,07,10,1, 11.9,1,1, 5.743, 10669.250, 342.823, 52747.425 24/04/15,18:39:22,08,10,1, 11.9,1,1, 5.743, 10669.222, 342.841, 52747.411 24/04/15,18:39:22,09,10,1, 11.9,1,1, 5.743, 10669.203, 342.804, 52747.395 24/04/15,18:39:22,10,10,1, 11.9,1,1, 5.743, 10669.214, 342.821, 52747.403 24/04/15,18:39:22,11,10,1, 11.9,1,1, 5.743, 10669.186, 342.803, 52747.444 24/04/15,18:39:22,12,10,1, 11.9,1,1, 5.743, 10669.203, 342.811, 52747.425 24/04/15,18:39:22,13,10,1, 11.9,1,1, 5.743, 10669.149, 342.810, 52747.668 24/04/15,18:39:22,14,10,1, 11.9,1,1, 5.743, 10669.161, 342.796, 52747.527 24/04/15,18:39:22,15,10,1, 11.9,1,1, 5.743, 10669.124, 342.787, 52747.448 24/04/15,18:39:22,16,10,1, 11.9,1,1, 5.743, 10669.124, 342.791, 52747.441 24/04/15,18:39:22,17,10,1, 11.9,1,1, 5.743, 10669.121, 342.782, 52747.465 24/04/15,18:39:22,18,10,1, 11.9,1,1, 5.743, 10669.097, 342.772, 52747.410 24/04/15,18:39:22,19,10,1, 11.9,1,1, 5.743, 10669.090, 342.796, 52747.412 24/04/15,18:39:23,00,11,1, 11.9,1,1, 5.747, 10669.086, 342.796, 52747.412 24/04/15,18:39:23,01,11,1, 11.9,1,1, 5.747, 10669.053, 342.772, 52747.424 24/04/15,18:39:23,02,11,1, 11.9,1,1, 5.747, 10669.053, 342.777, 52747.424 24/04/15,18:39:23,03,11,1, 11.9,1,1, 5.747, 10669.034, 342.772, 52747.422 24/04/15,18:39:23,04,11,1, 11.9,1,1, 5.747, 10669.026, 342.782, 52747.431 24/04/15,18:39:23,05,11,1, 11.9,1,1, 5.747, 10669.022, 342.765, 52747.403 24/04/15,18:39:23,06,11,1, 11.9,1,1, 5.747, 10669.017, 342.761, 52747.435 24/04/15,18:39:23,07,11,1, 11.9,1,1, 5.747, 10669.003, 342.761, 52747.444 24/04/15,18:39:23,08,11,1, 11.9,1,1, 5.747, 10668.950, 342.767, 52747.435 24/04/15,18:39:23,09,11,1, 11.9,1,1, 5.747, 10668.962, 342.761, 52747.387 24/04/15,18:39:23,10,11,1, 11.9,1,1, 5.747, 10668.949, 342.765, 52747.423 24/04/15,18:39:23,11,11,1, 11.9,1,1, 5.747, 10668.949, 342.743, 52747.404 24/04/15,18:39:23,12,11,1, 11.9,1,1, 5.747, 10668.922, 342.755, 52747.439 24/04/15,18:39:23,13,11,1, 11.9,1,1, 5.747, 10668.886, 342.770, 52747.386 24/04/15,18:39:23,14,11,1, 11.9,1,1, 5.747, 10668.882, 342.751, 52747.428 24/04/15,18:39:23,15,11,1, 11.9,1,1, 5.747, 10668.880, 342.729, 52747.423 24/04/15,18:39:23,16,11,1, 11.9,1,1, 5.747, 10668.876, 342.753, 52747.455 24/04/15,18:39:23,17,11,1, 11.9,1,1, 5.747, 10668.854, 342.749, 52747.457 24/04/15,18:39:23,18,11,1, 11.9,1,1, 5.747, 10668.824, 342.743, 52747.414 24/04/15,18:39:23,19,11,1, 11.9,1,1, 5.747, 10668.822, 342.752, 52747.407 24/04/15,18:39:24,00,11,1, 11.8,1,1, 5.743, 10668.819, 342.752, 52747.407 24/04/15,18:39:24,01,11,1, 11.8,1,1, 5.743, 10668.788, 342.731, 52747.429 24/04/15,18:39:24,02,11,1, 11.8,1,1, 5.743, 10668.775, 342.723, 52747.445 24/04/15,18:39:24,03,11,1, 11.8,1,1, 5.743, 10668.770, 342.710, 52747.441 24/04/15,18:39:24,04,11,1, 11.8,1,1, 5.743, 10668.764, 342.704, 52747.429 24/04/15,18:39:24,05,11,1, 11.8,1,1, 5.743, 10668.721, 342.731, 52747.458 24/04/15,18:39:24,06,11,1, 11.8,1,1, 5.743, 10668.784, 342.719, 52747.449 24/04/15,18:39:24,07,11,1, 11.8,1,1, 5.743, 10668.721, 342.725, 52747.425 24/04/15,18:39:24,08,11,1, 11.8,1,1, 5.743, 10668.713, 342.720, 52747.388 24/04/15,18:39:24,09,11,1, 11.8,1,1, 5.743, 10668.678, 342.712, 52747.439 24/04/15,18:39:24,10,11,1, 11.8,1,1, 5.743, 10668.678, 342.725, 52747.428 24/04/15,18:39:24,11,11,1, 11.8,1,1, 5.743, 10668.663, 342.696, 52747.416 24/04/15,18:39:24,12,11,1, 11.8,1,1, 5.743, 10668.638, 342.706, 52747.438 24/04/15,18:39:24,13,11,1, 11.8,1,1, 5.743, 10668.640, 342.702, 52747.429 24/04/15,18:39:24,14,11,1, 11.8,1,1, 5.743, 10668.623, 342.666, 52747.419 24/04/15,18:39:24,15,11,1, 11.8,1,1, 5.743, 10668.612, 342.673, 52747.439 24/04/15,18:39:24,16,11,1, 11.8,1,1, 5.743, 10668.584, 342.675, 52747.417 24/04/15,18:39:24,17,11,1, 11.8,1,1, 5.743, 10668.571, 342.671, 52747.445 24/04/15,18:39:24,18,11,1, 11.8,1,1, 5.743, 10668.534, 342.678, 52747.434 24/04/15,18:39:24,19,11,1, 11.8,1,1, 5.743, 10668.579, 342.637, 52747.414 24/04/15,18:39:25,00,10,1, 11.9,1,1, 5.749, 10668.577, 342.637, 52747.414 24/04/15,18:39:25,01,10,1, 11.9,1,1, 5.749, 10668.505, 342.635, 52747.400 24/04/15,18:39:25,02,10,1, 11.9,1,1, 5.749, 10668.498, 342.653, 52747.380 24/04/15,18:39:25,03,10,1, 11.9,1,1, 5.749, 10668.501, 342.626, 52747.372 24/04/15,18:39:25,04,10,1, 11.9,1,1, 5.749, 10668.468, 342.636, 52747.391 24/04/15,18:39:25,05,10,1, 11.9,1,1, 5.749, 10668.468, 342.644, 52747.416 24/04/15,18:39:25,06,10,1, 11.9,1,1, 5.749, 10668.488, 342.617, 52747.414 24/04/15,18:39:25,07,10,1, 11.9,1,1, 5.749, 10668.430, 342.618, 52747.405 24/04/15,18:39:25,08,10,1, 11.9,1,1, 5.749, 10668.434, 342.616, 52747.407 24/04/15,18:39:25,09,10,1, 11.9,1,1, 5.749, 10668.423, 342.588, 52747.422 24/04/15,18:39:25,10,10,1, 11.9,1,1, 5.749, 10668.408, 342.606, 52747.410 24/04/15,18:39:25,11,10,1, 11.9,1,1, 5.749, 10668.397, 342.589, 52747.401 24/04/15,18:39:25,12,10,1, 11.9,1,1, 5.749, 10668.389, 342.579, 52747.354 24/04/15,18:39:25,13,10,1, 11.9,1,1, 5.749, 10668.344, 342.600, 52747.419 24/04/15,18:39:25,14,10,1, 11.9,1,1, 5.749, 10668.339, 342.566, 52747.421 24/04/15,18:39:25,15,10,1, 11.9,1,1, 5.749, 10668.359, 342.570, 52747.382 24/04/15,18:39:25,16,10,1, 11.9,1,1, 5.749, 10668.326, 342.552, 52747.417 24/04/15,18:39:25,17,10,1, 11.9,1,1, 5.749, 10668.328, 342.565, 52747.436 24/04/15,18:39:25,18,10,1, 11.9,1,1, 5.749, 10668.305, 342.551, 52747.391 24/04/15,18:39:25,19,10,1, 11.9,1,1, 5.749, 10668.284, 342.558, 52747.425 24/04/15,18:39:26,00,10,1, 11.9,1,1, 5.744, 10668.277, 342.558, 52747.425 24/04/15,18:39:26,01,10,1, 11.9,1,1, 5.744, 10668.303, 342.543, 52747.409 24/04/15,18:39:26,02,10,1, 11.9,1,1, 5.744, 10668.258, 342.550, 52747.400 24/04/15,18:39:26,03,10,1, 11.9,1,1, 5.744, 10668.262, 342.549, 52747.443 24/04/15,18:39:26,04,10,1, 11.9,1,1, 5.744, 10668.257, 342.523, 52747.391 24/04/15,18:39:26,05,10,1, 11.9,1,1, 5.744, 10668.229, 342.514, 52747.403 24/04/15,18:39:26,06,10,1, 11.9,1,1, 5.744, 10668.241, 342.527, 52747.350 24/04/15,18:39:26,07,10,1, 11.9,1,1, 5.744, 10668.226, 342.516, 52747.455 24/04/15,18:39:26,08,10,1, 11.9,1,1, 5.744, 10668.188, 342.535, 52747.398 24/04/15,18:39:26,09,10,1, 11.9,1,1, 5.744, 10668.158, 342.522, 52747.379 24/04/15,18:39:26,10,10,1, 11.9,1,1, 5.744, 10668.192, 342.521, 52747.317 24/04/15,18:39:26,11,10,1, 11.9,1,1, 5.744, 10668.169, 342.502, 52747.380 24/04/15,18:39:26,12,10,1, 11.9,1,1, 5.744, 10668.160, 342.500, 52747.370 24/04/15,18:39:26,13,10,1, 11.9,1,1, 5.744, 10668.152, 342.491, 52747.365 24/04/15,18:39:26,14,10,1, 11.9,1,1, 5.744, 10668.144, 342.470, 52747.387 24/04/15,18:39:26,15,10,1, 11.9,1,1, 5.744, 10668.152, 342.487, 52747.342 24/04/15,18:39:26,16,10,1, 11.9,1,1, 5.744, 10668.131, 342.477, 52747.381 24/04/15,18:39:26,17,10,1, 11.9,1,1, 5.744, 10668.106, 342.465, 52747.334 24/04/15,18:39:26,18,10,1, 11.9,1,1, 5.744, 10668.115, 342.499, 52747.404 24/04/15,18:39:26,19,10,1, 11.9,1,1, 5.744, 10668.084, 342.470, 52747.381 24/04/15,18:39:27,00,10,1, 12.0,1,1, 5.745, 10668.076, 342.470, 52747.381 24/04/15,18:39:27,01,10,1, 12.0,1,1, 5.745, 10668.067, 342.449, 52747.380 24/04/15,18:39:27,02,10,1, 12.0,1,1, 5.745, 10668.061, 342.453, 52747.163 24/04/15,18:39:27,03,10,1, 12.0,1,1, 5.745, 10668.037, 342.462, 52747.445 24/04/15,18:39:27,04,10,1, 12.0,1,1, 5.745, 10668.033, 342.457, 52747.403 24/04/15,18:39:27,05,10,1, 12.0,1,1, 5.745, 10668.026, 342.452, 52747.405 24/04/15,18:39:27,06,10,1, 12.0,1,1, 5.745, 10668.013, 342.454, 52747.387 24/04/15,18:39:27,07,10,1, 12.0,1,1, 5.745, 10668.037, 342.444, 52747.351 24/04/15,18:39:27,08,10,1, 12.0,1,1, 5.745, 10668.010, 342.444, 52747.369 24/04/15,18:39:27,09,10,1, 12.0,1,1, 5.745, 10668.000, 342.439, 52747.357 24/04/15,18:39:27,10,10,1, 12.0,1,1, 5.745, 10667.994, 342.456, 52747.358 24/04/15,18:39:27,11,10,1, 12.0,1,1, 5.745, 10667.978, 342.423, 52747.367 24/04/15,18:39:27,12,10,1, 12.0,1,1, 5.745, 10667.978, 342.445, 52747.364 24/04/15,18:39:27,13,10,1, 12.0,1,1, 5.745, 10667.967, 342.429, 52747.352 24/04/15,18:39:27,14,10,1, 12.0,1,1, 5.745, 10667.992, 342.414, 52747.316 24/04/15,18:39:27,15,10,1, 12.0,1,1, 5.745, 10667.969, 342.430, 52747.299 24/04/15,18:39:27,16,10,1, 12.0,1,1, 5.745, 10667.945, 342.395, 52747.301 24/04/15,18:39:27,17,10,1, 12.0,1,1, 5.745, 10667.999, 342.401, 52747.194 24/04/15,18:39:27,18,10,1, 12.0,1,1, 5.745, 10667.968, 342.398, 52747.367 24/04/15,18:39:27,19,10,1, 12.0,1,1, 5.745, 10667.944, 342.385, 52747.317 24/04/15,18:39:28,00,10,1, 11.9,1,1, 5.749, 10667.943, 342.385, 52747.317 24/04/15,18:39:28,01,10,1, 11.9,1,1, 5.749, 10667.932, 342.421, 52747.387 24/04/15,18:39:28,02,10,1, 11.9,1,1, 5.749, 10667.925, 342.394, 52747.381 24/04/15,18:39:28,03,10,1, 11.9,1,1, 5.749, 10667.920, 342.397, 52747.363 24/04/15,18:39:28,04,10,1, 11.9,1,1, 5.749, 10667.912, 342.399, 52747.363 24/04/15,18:39:28,05,10,1, 11.9,1,1, 5.749, 10667.896, 342.384, 52747.382 24/04/15,18:39:28,06,10,1, 11.9,1,1, 5.749, 10667.910, 342.404, 52747.383 24/04/15,18:39:28,07,10,1, 11.9,1,1, 5.749, 10667.902, 342.389, 52747.355 24/04/15,18:39:28,08,10,1, 11.9,1,1, 5.749, 10667.884, 342.384, 52747.379 24/04/15,18:39:28,09,10,1, 11.9,1,1, 5.749, 10667.867, 342.393, 52747.343 24/04/15,18:39:28,10,10,1, 11.9,1,1, 5.749, 10667.878, 342.372, 52747.344 24/04/15,18:39:28,11,10,1, 11.9,1,1, 5.749, 10667.874, 342.384, 52747.362 24/04/15,18:39:28,12,10,1, 11.9,1,1, 5.749, 10667.864, 342.371, 52747.340 24/04/15,18:39:28,13,10,1, 11.9,1,1, 5.749, 10667.859, 342.407, 52747.349 24/04/15,18:39:28,14,10,1, 11.9,1,1, 5.749, 10667.845, 342.377, 52747.371 24/04/15,18:39:28,15,10,1, 11.9,1,1, 5.749, 10667.842, 342.375, 52747.314 24/04/15,18:39:28,16,10,1, 11.9,1,1, 5.749, 10667.840, 342.378, 52747.350 24/04/15,18:39:28,17,10,1, 11.9,1,1, 5.749, 10667.834, 342.393, 52747.368 24/04/15,18:39:28,18,10,1, 11.9,1,1, 5.749, 10667.823, 342.390, 52747.334 24/04/15,18:39:28,19,10,1, 11.9,1,1, 5.749, 10667.822, 342.371, 52747.340 24/04/15,18:39:29,00,10,1, 11.9,1,1, 5.745, 10667.818, 342.371, 52747.340 24/04/15,18:39:29,01,10,1, 11.9,1,1, 5.745, 10667.810, 342.349, 52747.373 24/04/15,18:39:29,02,10,1, 11.9,1,1, 5.745, 10667.808, 342.360, 52747.320 24/04/15,18:39:29,03,10,1, 11.9,1,1, 5.745, 10667.776, 342.374, 52747.357 24/04/15,18:39:29,04,10,1, 11.9,1,1, 5.745, 10667.816, 342.356, 52747.337 24/04/15,18:39:29,05,10,1, 11.9,1,1, 5.745, 10667.810, 342.356, 52747.323 24/04/15,18:39:29,06,10,1, 11.9,1,1, 5.745, 10667.772, 342.357, 52747.342 24/04/15,18:39:29,07,10,1, 11.9,1,1, 5.745, 10667.791, 342.348, 52747.320 24/04/15,18:39:29,08,10,1, 11.9,1,1, 5.745, 10667.777, 342.360, 52747.368 24/04/15,18:39:29,09,10,1, 11.9,1,1, 5.745, 10667.762, 342.334, 52747.302 24/04/15,18:39:29,10,10,1, 11.9,1,1, 5.745, 10667.771, 342.339, 52747.343 24/04/15,18:39:29,11,10,1, 11.9,1,1, 5.745, 10667.779, 342.333, 52747.312 24/04/15,18:39:29,12,10,1, 11.9,1,1, 5.745, 10667.773, 342.329, 52747.391 24/04/15,18:39:29,13,10,1, 11.9,1,1, 5.745, 10667.769, 342.309, 52747.356 24/04/15,18:39:29,14,10,1, 11.9,1,1, 5.745, 10667.764, 342.339, 52747.374 24/04/15,18:39:29,15,10,1, 11.9,1,1, 5.745, 10667.772, 342.346, 52747.332 24/04/15,18:39:29,16,10,1, 11.9,1,1, 5.745, 10667.753, 342.309, 52747.340 24/04/15,18:39:29,17,10,1, 11.9,1,1, 5.745, 10667.716, 342.327, 52747.403 24/04/15,18:39:29,18,10,1, 11.9,1,1, 5.745, 10667.734, 342.307, 52747.380 24/04/15,18:39:29,19,10,1, 11.9,1,1, 5.745, 10667.709, 342.312, 52747.400 24/04/15,18:39:30,00,10,1, 11.9,1,1, 5.745, 10667.701, 342.312, 52747.400 24/04/15,18:39:30,01,10,1, 11.9,1,1, 5.745, 10667.726, 342.307, 52747.341 24/04/15,18:39:30,02,10,1, 11.9,1,1, 5.745, 10667.706, 342.301, 52747.391 24/04/15,18:39:30,03,10,1, 11.9,1,1, 5.745, 10667.701, 342.298, 52747.421 24/04/15,18:39:30,04,10,1, 11.9,1,1, 5.745, 10667.692, 342.301, 52747.328 24/04/15,18:39:30,05,10,1, 11.9,1,1, 5.745, 10667.696, 342.304, 52747.315 24/04/15,18:39:30,06,10,1, 11.9,1,1, 5.745, 10667.677, 342.299, 52747.360 24/04/15,18:39:30,07,10,1, 11.9,1,1, 5.745, 10667.685, 342.266, 52747.336 24/04/15,18:39:30,08,10,1, 11.9,1,1, 5.745, 10667.689, 342.290, 52747.363 24/04/15,18:39:30,09,10,1, 11.9,1,1, 5.745, 10667.675, 342.287, 52747.393 24/04/15,18:39:30,10,10,1, 11.9,1,1, 5.745, 10667.664, 342.306, 52747.348 24/04/15,18:39:30,11,10,1, 11.9,1,1, 5.745, 10667.664, 342.316, 52747.340 24/04/15,18:39:30,12,10,1, 11.9,1,1, 5.745, 10667.685, 342.296, 52747.353 24/04/15,18:39:30,13,10,1, 11.9,1,1, 5.745, 10667.653, 342.295, 52747.355 24/04/15,18:39:30,14,10,1, 11.9,1,1, 5.745, 10667.649, 342.293, 52747.352 24/04/15,18:39:30,15,10,1, 11.9,1,1, 5.745, 10667.636, 342.281, 52747.355 24/04/15,18:39:30,16,10,1, 11.9,1,1, 5.745, 10667.634, 342.292, 52747.370 24/04/15,18:39:30,17,10,1, 11.9,1,1, 5.745, 10667.628, 342.272, 52747.333 24/04/15,18:39:30,18,10,1, 11.9,1,1, 5.745, 10667.623, 342.268, 52747.355 24/04/15,18:39:30,19,10,1, 11.9,1,1, 5.745, 10667.599, 342.264, 52747.372 24/04/15,18:39:31,00,11,1, 11.9,1,1, 5.747, 10667.592, 342.264, 52747.372 24/04/15,18:39:31,01,11,1, 11.9,1,1, 5.747, 10667.611, 342.262, 52747.296 24/04/15,18:39:31,02,11,1, 11.9,1,1, 5.747, 10667.614, 342.268, 52747.363 24/04/15,18:39:31,03,11,1, 11.9,1,1, 5.747, 10667.619, 342.251, 52747.376 24/04/15,18:39:31,04,11,1, 11.9,1,1, 5.747, 10667.584, 342.250, 52747.361 24/04/15,18:39:31,05,11,1, 11.9,1,1, 5.747, 10667.580, 342.266, 52747.398 24/04/15,18:39:31,06,11,1, 11.9,1,1, 5.747, 10667.586, 342.250, 52747.376 24/04/15,18:39:31,07,11,1, 11.9,1,1, 5.747, 10667.569, 342.237, 52747.359 24/04/15,18:39:31,08,11,1, 11.9,1,1, 5.747, 10667.559, 342.238, 52747.383 24/04/15,18:39:31,09,11,1, 11.9,1,1, 5.747, 10667.559, 342.225, 52747.381 24/04/15,18:39:31,10,11,1, 11.9,1,1, 5.747, 10667.556, 342.222, 52747.373 24/04/15,18:39:31,11,11,1, 11.9,1,1, 5.747, 10667.543, 342.219, 52747.361 24/04/15,18:39:31,12,11,1, 11.9,1,1, 5.747, 10667.559, 342.242, 52747.363 24/04/15,18:39:31,13,11,1, 11.9,1,1, 5.747, 10667.521, 342.220, 52747.322 24/04/15,18:39:31,14,11,1, 11.9,1,1, 5.747, 10667.540, 342.210, 52747.338 24/04/15,18:39:31,15,11,1, 11.9,1,1, 5.747, 10667.514, 342.214, 52747.365 24/04/15,18:39:31,16,11,1, 11.9,1,1, 5.747, 10667.506, 342.204, 52747.335 24/04/15,18:39:31,17,11,1, 11.9,1,1, 5.747, 10667.525, 342.194, 52747.336 24/04/15,18:39:31,18,11,1, 11.9,1,1, 5.747, 10667.499, 342.193, 52747.361 24/04/15,18:39:31,19,11,1, 11.9,1,1, 5.747, 10667.476, 342.201, 52747.371 24/04/15,18:39:32,00,11,1, 11.9,1,1, 5.744, 10667.475, 342.201, 52747.371 24/04/15,18:39:32,01,11,1, 11.9,1,1, 5.744, 10667.464, 342.190, 52747.336 24/04/15,18:39:32,02,11,1, 11.9,1,1, 5.744, 10667.458, 342.150, 52747.376 24/04/15,18:39:32,03,11,1, 11.9,1,1, 5.744, 10667.448, 342.138, 52747.348 24/04/15,18:39:32,04,11,1, 11.9,1,1, 5.744, 10667.461, 342.134, 52747.355 24/04/15,18:39:32,05,11,1, 11.9,1,1, 5.744, 10667.448, 342.184, 52747.334 24/04/15,18:39:32,06,11,1, 11.9,1,1, 5.744, 10667.436, 342.150, 52747.330 24/04/15,18:39:32,07,11,1, 11.9,1,1, 5.744, 10667.417, 342.135, 52747.304 24/04/15,18:39:32,08,11,1, 11.9,1,1, 5.744, 10667.422, 342.149, 52747.323 24/04/15,18:39:32,09,11,1, 11.9,1,1, 5.744, 10667.435, 342.120, 52747.343 24/04/15,18:39:32,10,11,1, 11.9,1,1, 5.744, 10667.413, 342.128, 52747.339 24/04/15,18:39:32,11,11,1, 11.9,1,1, 5.744, 10667.403, 342.097, 52747.338 24/04/15,18:39:32,12,11,1, 11.9,1,1, 5.744, 10667.396, 342.117, 52747.337 24/04/15,18:39:32,13,11,1, 11.9,1,1, 5.744, 10667.394, 342.076, 52747.310 24/04/15,18:39:32,14,11,1, 11.9,1,1, 5.744, 10667.376, 342.088, 52747.332 24/04/15,18:39:32,15,11,1, 11.9,1,1, 5.744, 10667.366, 342.096, 52747.316 24/04/15,18:39:32,16,11,1, 11.9,1,1, 5.744, 10667.384, 342.060, 52747.299 24/04/15,18:39:32,17,11,1, 11.9,1,1, 5.744, 10667.334, 342.061, 52747.330 24/04/15,18:39:32,18,11,1, 11.9,1,1, 5.744, 10667.342, 342.055, 52747.351 24/04/15,18:39:32,19,11,1, 11.9,1,1, 5.744, 10667.334, 342.040, 52747.303 24/04/15,18:39:33,00,11,1, 11.9,1,1, 5.748, 10667.334, 342.040, 52747.303 24/04/15,18:39:33,01,11,1, 11.9,1,1, 5.748, 10667.307, 342.058, 52747.386 24/04/15,18:39:33,02,11,1, 11.9,1,1, 5.748, 10667.288, 342.024, 52747.315 24/04/15,18:39:33,03,11,1, 11.9,1,1, 5.748, 10667.293, 342.004, 52747.282 24/04/15,18:39:33,04,11,1, 11.9,1,1, 5.748, 10667.282, 341.982, 52747.293 24/04/15,18:39:33,05,11,1, 11.9,1,1, 5.748, 10667.264, 341.984, 52747.312 24/04/15,18:39:33,06,11,1, 11.9,1,1, 5.748, 10667.249, 341.963, 52747.313 24/04/15,18:39:33,07,11,1, 11.9,1,1, 5.748, 10667.242, 341.983, 52747.303 24/04/15,18:39:33,08,11,1, 11.9,1,1, 5.748, 10667.241, 341.971, 52747.274 24/04/15,18:39:33,09,11,1, 11.9,1,1, 5.748, 10667.226, 341.986, 52747.293 24/04/15,18:39:33,10,11,1, 11.9,1,1, 5.748, 10667.207, 341.963, 52747.247 24/04/15,18:39:33,11,11,1, 11.9,1,1, 5.748, 10667.205, 341.954, 52747.292 24/04/15,18:39:33,12,11,1, 11.9,1,1, 5.748, 10667.221, 341.955, 52747.317 24/04/15,18:39:33,13,11,1, 11.9,1,1, 5.748, 10667.167, 341.942, 52747.261 24/04/15,18:39:33,14,11,1, 11.9,1,1, 5.748, 10667.158, 341.942, 52747.266 24/04/15,18:39:33,15,11,1, 11.9,1,1, 5.748, 10667.176, 341.935, 52747.283 24/04/15,18:39:33,16,11,1, 11.9,1,1, 5.748, 10667.126, 341.916, 52747.283 24/04/15,18:39:33,17,11,1, 11.9,1,1, 5.748, 10667.131, 341.918, 52747.297 24/04/15,18:39:33,18,11,1, 11.9,1,1, 5.748, 10667.117, 341.907, 52747.259 24/04/15,18:39:33,19,11,1, 11.9,1,1, 5.748, 10667.116, 341.926, 52747.285 24/04/15,18:39:34,00,10,1, 11.9,1,1, 5.743, 10667.108, 341.926, 52747.285 24/04/15,18:39:34,01,10,1, 11.9,1,1, 5.743, 10667.073, 341.878, 52747.269 24/04/15,18:39:34,02,10,1, 11.9,1,1, 5.743, 10667.095, 341.895, 52747.311 24/04/15,18:39:34,03,10,1, 11.9,1,1, 5.743, 10667.045, 341.864, 52747.292 24/04/15,18:39:34,04,10,1, 11.9,1,1, 5.743, 10667.047, 341.864, 52747.264 24/04/15,18:39:34,05,10,1, 11.9,1,1, 5.743, 10667.036, 341.856, 52747.271 24/04/15,18:39:34,06,10,1, 11.9,1,1, 5.743, 10667.010, 341.847, 52747.290 24/04/15,18:39:34,07,10,1, 11.9,1,1, 5.743, 10667.009, 341.832, 52747.278 24/04/15,18:39:34,08,10,1, 11.9,1,1, 5.743, 10666.975, 341.836, 52747.265 24/04/15,18:39:34,09,10,1, 11.9,1,1, 5.743, 10666.964, 341.809, 52747.308 24/04/15,18:39:34,10,10,1, 11.9,1,1, 5.743, 10666.941, 341.811, 52747.291 24/04/15,18:39:34,11,10,1, 11.9,1,1, 5.743, 10666.953, 341.806, 52747.268 24/04/15,18:39:34,12,10,1, 11.9,1,1, 5.743, 10666.936, 341.802, 52747.304 24/04/15,18:39:34,13,10,1, 11.9,1,1, 5.743, 10666.917, 341.786, 52747.319 24/04/15,18:39:34,14,10,1, 11.9,1,1, 5.743, 10666.880, 341.805, 52747.282 24/04/15,18:39:34,15,10,1, 11.9,1,1, 5.743, 10666.919, 341.791, 52747.303 24/04/15,18:39:34,16,10,1, 11.9,1,1, 5.743, 10666.864, 341.775, 52747.314 24/04/15,18:39:34,17,10,1, 11.9,1,1, 5.743, 10666.839, 341.751, 52747.269 24/04/15,18:39:34,18,10,1, 11.9,1,1, 5.743, 10666.837, 341.756, 52747.268 24/04/15,18:39:34,19,10,1, 11.9,1,1, 5.743, 10666.819, 341.743, 52747.270 24/04/15,18:39:35,00,09,1, 11.9,1,1, 5.745, 10666.816, 341.743, 52747.270 24/04/15,18:39:35,01,09,1, 11.9,1,1, 5.745, 10666.801, 341.734, 52747.259 24/04/15,18:39:35,02,09,1, 11.9,1,1, 5.745, 10666.795, 341.723, 52747.292 24/04/15,18:39:35,03,09,1, 11.9,1,1, 5.745, 10666.790, 341.717, 52747.255 24/04/15,18:39:35,04,09,1, 11.9,1,1, 5.745, 10666.746, 341.700, 52747.256 24/04/15,18:39:35,05,09,1, 11.9,1,1, 5.745, 10666.729, 341.707, 52747.243 24/04/15,18:39:35,06,09,1, 11.9,1,1, 5.745, 10666.712, 341.679, 52747.264 24/04/15,18:39:35,07,09,1, 11.9,1,1, 5.745, 10666.703, 341.683, 52747.232 24/04/15,18:39:35,08,09,1, 11.9,1,1, 5.745, 10666.681, 341.653, 52747.300 24/04/15,18:39:35,09,09,1, 11.9,1,1, 5.745, 10666.680, 341.686, 52747.235 24/04/15,18:39:35,10,09,1, 11.9,1,1, 5.745, 10666.675, 341.686, 52747.275 24/04/15,18:39:35,11,09,1, 11.9,1,1, 5.745, 10666.658, 341.685, 52747.277 24/04/15,18:39:35,12,09,1, 11.9,1,1, 5.745, 10666.626, 341.656, 52747.271 24/04/15,18:39:35,13,09,1, 11.9,1,1, 5.745, 10666.599, 341.650, 52747.257 24/04/15,18:39:35,14,09,1, 11.9,1,1, 5.745, 10666.612, 341.640, 52747.272 24/04/15,18:39:35,15,09,1, 11.9,1,1, 5.745, 10666.587, 341.628, 52747.253 24/04/15,18:39:35,16,09,1, 11.9,1,1, 5.745, 10666.579, 341.637, 52747.266 24/04/15,18:39:35,17,09,1, 11.9,1,1, 5.745, 10666.550, 341.625, 52747.235 24/04/15,18:39:35,18,09,1, 11.9,1,1, 5.745, 10666.531, 341.596, 52747.237 24/04/15,18:39:35,19,09,1, 11.9,1,1, 5.745, 10666.542, 341.599, 52747.246 24/04/15,18:39:36,00,09,1, 11.9,1,1, 5.744, 10666.541, 341.599, 52747.246 24/04/15,18:39:36,01,09,1, 11.9,1,1, 5.744, 10666.487, 341.597, 52747.269 24/04/15,18:39:36,02,09,1, 11.9,1,1, 5.744, 10666.484, 341.576, 52747.268 24/04/15,18:39:36,03,09,1, 11.9,1,1, 5.744, 10666.466, 341.593, 52747.254 24/04/15,18:39:36,04,09,1, 11.9,1,1, 5.744, 10666.449, 341.578, 52747.266 24/04/15,18:39:36,05,09,1, 11.9,1,1, 5.744, 10666.422, 341.569, 52747.251 24/04/15,18:39:36,06,09,1, 11.9,1,1, 5.744, 10666.418, 341.580, 52747.236 24/04/15,18:39:36,07,09,1, 11.9,1,1, 5.744, 10666.403, 341.526, 52747.230 24/04/15,18:39:36,08,09,1, 11.9,1,1, 5.744, 10666.373, 341.550, 52747.274 24/04/15,18:39:36,09,09,1, 11.9,1,1, 5.744, 10666.382, 341.544, 52747.262 24/04/15,18:39:36,10,09,1, 11.9,1,1, 5.744, 10666.370, 341.533, 52747.234 24/04/15,18:39:36,11,09,1, 11.9,1,1, 5.744, 10666.346, 341.516, 52747.260 24/04/15,18:39:36,12,09,1, 11.9,1,1, 5.744, 10666.334, 341.525, 52747.244 24/04/15,18:39:36,13,09,1, 11.9,1,1, 5.744, 10666.310, 341.512, 52747.206 24/04/15,18:39:36,14,09,1, 11.9,1,1, 5.744, 10666.305, 341.504, 52747.242 24/04/15,18:39:36,15,09,1, 11.9,1,1, 5.744, 10666.301, 341.501, 52747.281 24/04/15,18:39:36,16,09,1, 11.9,1,1, 5.744, 10666.279, 341.486, 52747.193 24/04/15,18:39:36,17,09,1, 11.9,1,1, 5.744, 10666.286, 341.494, 52747.262 24/04/15,18:39:36,18,09,1, 11.9,1,1, 5.744, 10666.256, 341.488, 52747.187 24/04/15,18:39:36,19,09,1, 11.9,1,1, 5.744, 10666.242, 341.485, 52747.285 24/04/15,18:39:37,00,09,1, 11.9,1,1, 5.744, 10666.240, 341.485, 52747.285 24/04/15,18:39:37,01,09,1, 11.9,1,1, 5.744, 10666.210, 341.448, 52747.264 24/04/15,18:39:37,02,09,1, 11.9,1,1, 5.744, 10666.228, 341.441, 52747.248 24/04/15,18:39:37,03,09,1, 11.9,1,1, 5.744, 10666.172, 341.440, 52747.307 24/04/15,18:39:37,04,09,1, 11.9,1,1, 5.744, 10666.159, 341.430, 52747.203 24/04/15,18:39:37,05,09,1, 11.9,1,1, 5.744, 10666.171, 341.426, 52747.218 24/04/15,18:39:37,06,09,1, 11.9,1,1, 5.744, 10666.144, 341.428, 52747.251 24/04/15,18:39:37,07,09,1, 11.9,1,1, 5.744, 10666.123, 341.402, 52747.175 24/04/15,18:39:37,08,09,1, 11.9,1,1, 5.744, 10666.123, 341.424, 52747.187 24/04/15,18:39:37,09,09,1, 11.9,1,1, 5.744, 10666.129, 341.406, 52747.208 24/04/15,18:39:37,10,09,1, 11.9,1,1, 5.744, 10666.104, 341.424, 52747.236 24/04/15,18:39:37,11,09,1, 11.9,1,1, 5.744, 10666.093, 341.376, 52747.180 24/04/15,18:39:37,12,09,1, 11.9,1,1, 5.744, 10666.046, 341.363, 52747.314 24/04/15,18:39:37,13,09,1, 11.9,1,1, 5.744, 10666.037, 341.378, 52747.352 24/04/15,18:39:37,14,09,1, 11.9,1,1, 5.744, 10666.042, 341.363, 52747.256 24/04/15,18:39:37,15,09,1, 11.9,1,1, 5.744, 10666.023, 341.357, 52747.179 24/04/15,18:39:37,16,09,1, 11.9,1,1, 5.744, 10666.011, 341.361, 52747.281 24/04/15,18:39:37,17,09,1, 11.9,1,1, 5.744, 10665.992, 341.359, 52747.293 24/04/15,18:39:37,18,09,1, 11.9,1,1, 5.744, 10666.001, 341.348, 52747.190 24/04/15,18:39:37,19,09,1, 11.9,1,1, 5.744, 10665.994, 341.345, 52747.269 24/04/15,18:39:38,00,10,1, 11.9,1,1, 5.742, 10665.990, 341.345, 52747.269 24/04/15,18:39:38,01,10,1, 11.9,1,1, 5.742, 10665.965, 341.320, 52747.249 24/04/15,18:39:38,02,10,1, 11.9,1,1, 5.742, 10665.941, 341.310, 52747.256 24/04/15,18:39:38,03,10,1, 11.9,1,1, 5.742, 10665.904, 341.312, 52747.250 24/04/15,18:39:38,04,10,1, 11.9,1,1, 5.742, 10665.923, 341.303, 52747.248 24/04/15,18:39:38,05,10,1, 11.9,1,1, 5.742, 10665.915, 341.302, 52747.252 24/04/15,18:39:38,06,10,1, 11.9,1,1, 5.742, 10665.895, 341.318, 52747.279 24/04/15,18:39:38,07,10,1, 11.9,1,1, 5.742, 10665.875, 341.305, 52747.238 24/04/15,18:39:38,08,10,1, 11.9,1,1, 5.742, 10665.865, 341.285, 52747.210 24/04/15,18:39:38,09,10,1, 11.9,1,1, 5.742, 10665.857, 341.274, 52747.228 24/04/15,18:39:38,10,10,1, 11.9,1,1, 5.742, 10665.844, 341.300, 52747.253 24/04/15,18:39:38,11,10,1, 11.9,1,1, 5.742, 10665.839, 341.261, 52747.240 24/04/15,18:39:38,12,10,1, 11.9,1,1, 5.742, 10665.800, 341.290, 52747.250 24/04/15,18:39:38,13,10,1, 11.9,1,1, 5.742, 10665.815, 341.265, 52747.252 24/04/15,18:39:38,14,10,1, 11.9,1,1, 5.742, 10665.819, 341.257, 52747.249 24/04/15,18:39:38,15,10,1, 11.9,1,1, 5.742, 10665.809, 341.253, 52747.252 24/04/15,18:39:38,16,10,1, 11.9,1,1, 5.742, 10665.772, 341.239, 52747.246 24/04/15,18:39:38,17,10,1, 11.9,1,1, 5.742, 10665.762, 341.235, 52747.227 24/04/15,18:39:38,18,10,1, 11.9,1,1, 5.742, 10665.763, 341.213, 52747.195 24/04/15,18:39:38,19,10,1, 11.9,1,1, 5.742, 10665.788, 341.211, 52747.116 24/04/15,18:39:39,00,09,1, 11.9,1,1, 5.746, 10665.781, 341.211, 52747.116 24/04/15,18:39:39,01,09,1, 11.9,1,1, 5.746, 10665.740, 341.190, 52747.193 24/04/15,18:39:39,02,09,1, 11.9,1,1, 5.746, 10665.737, 341.175, 52747.219 24/04/15,18:39:39,03,09,1, 11.9,1,1, 5.746, 10665.712, 341.193, 52747.248 24/04/15,18:39:39,04,09,1, 11.9,1,1, 5.746, 10665.696, 341.187, 52747.212 24/04/15,18:39:39,05,09,1, 11.9,1,1, 5.746, 10665.693, 341.169, 52747.211 24/04/15,18:39:39,06,09,1, 11.9,1,1, 5.746, 10665.683, 341.168, 52747.248 24/04/15,18:39:39,07,09,1, 11.9,1,1, 5.746, 10665.679, 341.156, 52747.191 24/04/15,18:39:39,08,09,1, 11.9,1,1, 5.746, 10665.668, 341.149, 52747.181 24/04/15,18:39:39,09,09,1, 11.9,1,1, 5.746, 10665.658, 341.155, 52747.191 24/04/15,18:39:39,10,09,1, 11.9,1,1, 5.746, 10665.661, 341.154, 52747.198 24/04/15,18:39:39,11,09,1, 11.9,1,1, 5.746, 10665.641, 341.144, 52747.198 24/04/15,18:39:39,12,09,1, 11.9,1,1, 5.746, 10665.656, 341.148, 52747.196 24/04/15,18:39:39,13,09,1, 11.9,1,1, 5.746, 10665.623, 341.147, 52747.213 24/04/15,18:39:39,14,09,1, 11.9,1,1, 5.746, 10665.610, 341.141, 52747.161 24/04/15,18:39:39,15,09,1, 11.9,1,1, 5.746, 10665.598, 341.125, 52747.153 24/04/15,18:39:39,16,09,1, 11.9,1,1, 5.746, 10665.591, 341.119, 52747.191 24/04/15,18:39:39,17,09,1, 11.9,1,1, 5.746, 10665.579, 341.111, 52747.159 24/04/15,18:39:39,18,09,1, 11.9,1,1, 5.746, 10665.584, 341.087, 52747.181 24/04/15,18:39:39,19,09,1, 11.9,1,1, 5.746, 10665.566, 341.087, 52747.200 24/04/15,18:39:40,00,09,1, 11.9,1,1, 5.741, 10665.565, 341.087, 52747.200 24/04/15,18:39:40,01,09,1, 11.9,1,1, 5.741, 10665.529, 341.085, 52747.164 24/04/15,18:39:40,02,09,1, 11.9,1,1, 5.741, 10665.510, 341.057, 52747.172 24/04/15,18:39:40,03,09,1, 11.9,1,1, 5.741, 10665.541, 341.071, 52747.161 24/04/15,18:39:40,04,09,1, 11.9,1,1, 5.741, 10665.516, 341.049, 52747.168 24/04/15,18:39:40,05,09,1, 11.9,1,1, 5.741, 10665.484, 341.057, 52747.173 24/04/15,18:39:40,06,09,1, 11.9,1,1, 5.741, 10665.483, 341.042, 52747.173 24/04/15,18:39:40,07,09,1, 11.9,1,1, 5.741, 10665.474, 341.016, 52747.191 24/04/15,18:39:40,08,09,1, 11.9,1,1, 5.741, 10665.456, 341.018, 52747.127 24/04/15,18:39:40,09,09,1, 11.9,1,1, 5.741, 10665.496, 341.013, 52747.175 24/04/15,18:39:40,10,09,1, 11.9,1,1, 5.741, 10665.483, 341.014, 52747.218 24/04/15,18:39:40,11,09,1, 11.9,1,1, 5.741, 10665.438, 341.001, 52747.185 24/04/15,18:39:40,12,09,1, 11.9,1,1, 5.741, 10665.457, 340.985, 52747.203 24/04/15,18:39:40,13,09,1, 11.9,1,1, 5.741, 10665.435, 340.995, 52747.175 24/04/15,18:39:40,14,09,1, 11.9,1,1, 5.741, 10665.420, 340.992, 52747.156 24/04/15,18:39:40,15,09,1, 11.9,1,1, 5.741, 10665.419, 340.980, 52747.135 24/04/15,18:39:40,16,09,1, 11.9,1,1, 5.741, 10665.423, 340.966, 52747.174 24/04/15,18:39:40,17,09,1, 11.9,1,1, 5.741, 10665.415, 340.964, 52747.144 24/04/15,18:39:40,18,09,1, 11.9,1,1, 5.741, 10665.403, 340.950, 52747.180 24/04/15,18:39:40,19,09,1, 11.9,1,1, 5.741, 10665.426, 340.937, 52747.101 24/04/15,18:39:41,00,10,1, 11.9,1,1, 5.742, 10665.423, 340.937, 52747.101 24/04/15,18:39:41,01,10,1, 11.9,1,1, 5.742, 10665.376, 340.957, 52747.197 24/04/15,18:39:41,02,10,1, 11.9,1,1, 5.742, 10665.382, 340.926, 52747.223 24/04/15,18:39:41,03,10,1, 11.9,1,1, 5.742, 10665.372, 340.935, 52747.164 24/04/15,18:39:41,04,10,1, 11.9,1,1, 5.742, 10665.361, 340.926, 52747.146 24/04/15,18:39:41,05,10,1, 11.9,1,1, 5.742, 10665.384, 340.920, 52747.215 24/04/15,18:39:41,06,10,1, 11.9,1,1, 5.742, 10665.333, 340.898, 52747.167 24/04/15,18:39:41,07,10,1, 11.9,1,1, 5.742, 10665.361, 340.878, 52747.136 24/04/15,18:39:41,08,10,1, 11.9,1,1, 5.742, 10665.340, 340.897, 52747.111 24/04/15,18:39:41,09,10,1, 11.9,1,1, 5.742, 10665.354, 340.907, 52747.133 24/04/15,18:39:41,10,10,1, 11.9,1,1, 5.742, 10665.330, 340.894, 52747.160 24/04/15,18:39:41,11,10,1, 11.9,1,1, 5.742, 10665.324, 340.889, 52747.125 24/04/15,18:39:41,12,10,1, 11.9,1,1, 5.742, 10665.313, 340.896, 52747.174 24/04/15,18:39:41,13,10,1, 11.9,1,1, 5.742, 10665.319, 340.879, 52747.154 24/04/15,18:39:41,14,10,1, 11.9,1,1, 5.742, 10665.281, 340.869, 52747.089 24/04/15,18:39:41,15,10,1, 11.9,1,1, 5.742, 10665.292, 340.848, 52747.176 24/04/15,18:39:41,16,10,1, 11.9,1,1, 5.742, 10665.270, 340.863, 52747.180 24/04/15,18:39:41,17,10,1, 11.9,1,1, 5.742, 10665.279, 340.855, 52747.117 24/04/15,18:39:41,18,10,1, 11.9,1,1, 5.742, 10665.283, 340.846, 52747.209 24/04/15,18:39:41,19,10,1, 11.9,1,1, 5.742, 10665.284, 340.862, 52747.129 24/04/15,18:39:42,00,10,1, 11.8,1,1, 5.744, 10665.281, 340.862, 52747.129 24/04/15,18:39:42,01,10,1, 11.8,1,1, 5.744, 10665.239, 340.815, 52747.104 24/04/15,18:39:42,02,10,1, 11.8,1,1, 5.744, 10665.233, 340.840, 52747.219 24/04/15,18:39:42,03,10,1, 11.8,1,1, 5.744, 10665.209, 340.830, 52747.092 24/04/15,18:39:42,04,10,1, 11.8,1,1, 5.744, 10665.224, 340.828, 52747.125 24/04/15,18:39:42,05,10,1, 11.8,1,1, 5.744, 10665.188, 340.840, 52747.165 24/04/15,18:39:42,06,10,1, 11.8,1,1, 5.744, 10665.210, 340.810, 52747.123 24/04/15,18:39:42,07,10,1, 11.8,1,1, 5.744, 10665.190, 340.814, 52747.215 24/04/15,18:39:42,08,10,1, 11.8,1,1, 5.744, 10665.181, 340.792, 52747.183 24/04/15,18:39:42,09,10,1, 11.8,1,1, 5.744, 10665.157, 340.796, 52747.113 24/04/15,18:39:42,10,10,1, 11.8,1,1, 5.744, 10665.204, 340.798, 52747.142 24/04/15,18:39:42,11,10,1, 11.8,1,1, 5.744, 10665.160, 340.766, 52747.121 24/04/15,18:39:42,12,10,1, 11.8,1,1, 5.744, 10665.181, 340.769, 52747.148 24/04/15,18:39:42,13,10,1, 11.8,1,1, 5.744, 10665.167, 340.741, 52747.067 24/04/15,18:39:42,14,10,1, 11.8,1,1, 5.744, 10665.142, 340.754, 52747.068 24/04/15,18:39:42,15,10,1, 11.8,1,1, 5.744, 10665.120, 340.758, 52747.092 24/04/15,18:39:42,16,10,1, 11.8,1,1, 5.744, 10665.139, 340.727, 52747.094 24/04/15,18:39:42,17,10,1, 11.8,1,1, 5.744, 10665.111, 340.721, 52747.079 24/04/15,18:39:42,18,10,1, 11.8,1,1, 5.744, 10665.102, 340.757, 52747.076 24/04/15,18:39:42,19,10,1, 11.8,1,1, 5.744, 10665.114, 340.727, 52747.073 24/04/15,18:39:43,00,10,1, 11.9,1,1, 5.744, 10665.114, 340.727, 52747.073 24/04/15,18:39:43,01,10,1, 11.9,1,1, 5.744, 10665.080, 340.713, 52747.087 24/04/15,18:39:43,02,10,1, 11.9,1,1, 5.744, 10665.061, 340.718, 52747.134 24/04/15,18:39:43,03,10,1, 11.9,1,1, 5.744, 10665.067, 340.710, 52747.080 24/04/15,18:39:43,04,10,1, 11.9,1,1, 5.744, 10665.064, 340.722, 52747.141 24/04/15,18:39:43,05,10,1, 11.9,1,1, 5.744, 10665.030, 340.693, 52747.123 24/04/15,18:39:43,06,10,1, 11.9,1,1, 5.744, 10665.045, 340.718, 52747.081 24/04/15,18:39:43,07,10,1, 11.9,1,1, 5.744, 10665.035, 340.678, 52747.090 24/04/15,18:39:43,08,10,1, 11.9,1,1, 5.744, 10665.019, 340.675, 52747.053 24/04/15,18:39:43,09,10,1, 11.9,1,1, 5.744, 10665.043, 340.663, 52747.061 24/04/15,18:39:43,10,10,1, 11.9,1,1, 5.744, 10665.020, 340.674, 52747.071 24/04/15,18:39:43,11,10,1, 11.9,1,1, 5.744, 10664.994, 340.668, 52747.095 24/04/15,18:39:43,12,10,1, 11.9,1,1, 5.744, 10665.002, 340.659, 52747.040 24/04/15,18:39:43,13,10,1, 11.9,1,1, 5.744, 10664.955, 340.659, 52747.099 24/04/15,18:39:43,14,10,1, 11.9,1,1, 5.744, 10664.978, 340.666, 52747.060 24/04/15,18:39:43,15,10,1, 11.9,1,1, 5.744, 10664.985, 340.642, 52746.963 24/04/15,18:39:43,16,10,1, 11.9,1,1, 5.744, 10664.969, 340.640, 52747.050 24/04/15,18:39:43,17,10,1, 11.9,1,1, 5.744, 10664.960, 340.651, 52747.051 24/04/15,18:39:43,18,10,1, 11.9,1,1, 5.744, 10664.935, 340.650, 52747.082 24/04/15,18:39:43,19,10,1, 11.9,1,1, 5.744, 10664.938, 340.615, 52747.048 24/04/15,18:39:44,00,10,1, 11.9,1,1, 5.747, 10664.930, 340.615, 52747.048 24/04/15,18:39:44,01,10,1, 11.9,1,1, 5.747, 10664.914, 340.627, 52747.032 24/04/15,18:39:44,02,10,1, 11.9,1,1, 5.747, 10664.911, 340.632, 52747.029 24/04/15,18:39:44,03,10,1, 11.9,1,1, 5.747, 10664.903, 340.599, 52747.029 24/04/15,18:39:44,04,10,1, 11.9,1,1, 5.747, 10664.922, 340.616, 52747.082 24/04/15,18:39:44,05,10,1, 11.9,1,1, 5.747, 10664.870, 340.602, 52747.024 24/04/15,18:39:44,06,10,1, 11.9,1,1, 5.747, 10664.870, 340.586, 52747.108 24/04/15,18:39:44,07,10,1, 11.9,1,1, 5.747, 10664.861, 340.577, 52747.069 24/04/15,18:39:44,08,10,1, 11.9,1,1, 5.747, 10664.841, 340.584, 52746.963 24/04/15,18:39:44,09,10,1, 11.9,1,1, 5.747, 10664.829, 340.574, 52746.965 24/04/15,18:39:44,10,10,1, 11.9,1,1, 5.747, 10664.822, 340.532, 52747.028 24/04/15,18:39:44,11,10,1, 11.9,1,1, 5.747, 10664.826, 340.565, 52747.021 24/04/15,18:39:44,12,10,1, 11.9,1,1, 5.747, 10664.828, 340.563, 52747.007 24/04/15,18:39:44,13,10,1, 11.9,1,1, 5.747, 10664.827, 340.585, 52747.090 24/04/15,18:39:44,14,10,1, 11.9,1,1, 5.747, 10664.806, 340.551, 52747.085 24/04/15,18:39:44,15,10,1, 11.9,1,1, 5.747, 10664.802, 340.565, 52747.102 24/04/15,18:39:44,16,10,1, 11.9,1,1, 5.747, 10664.773, 340.552, 52747.091 24/04/15,18:39:44,17,10,1, 11.9,1,1, 5.747, 10664.759, 340.527, 52746.974 24/04/15,18:39:44,18,10,1, 11.9,1,1, 5.747, 10664.774, 340.547, 52747.057 24/04/15,18:39:44,19,10,1, 11.9,1,1, 5.747, 10664.764, 340.541, 52746.964 24/04/15,18:39:45,00,08,1, 11.9,1,1, 5.742, 10664.763, 340.541, 52746.964 24/04/15,18:39:45,01,08,1, 11.9,1,1, 5.742, 10664.764, 340.510, 52747.019 24/04/15,18:39:45,02,08,1, 11.9,1,1, 5.742, 10664.759, 340.522, 52747.038 24/04/15,18:39:45,03,08,1, 11.9,1,1, 5.742, 10664.733, 340.513, 52747.081 24/04/15,18:39:45,04,08,1, 11.9,1,1, 5.742, 10664.720, 340.515, 52747.089 24/04/15,18:39:45,05,08,1, 11.9,1,1, 5.742, 10664.721, 340.478, 52747.072 24/04/15,18:39:45,06,08,1, 11.9,1,1, 5.742, 10664.732, 340.471, 52747.012 24/04/15,18:39:45,07,08,1, 11.9,1,1, 5.742, 10664.709, 340.452, 52747.094 24/04/15,18:39:45,08,08,1, 11.9,1,1, 5.742, 10664.691, 340.476, 52747.054 24/04/15,18:39:45,09,08,1, 11.9,1,1, 5.742, 10664.697, 340.458, 52747.010 24/04/15,18:39:45,10,08,1, 11.9,1,1, 5.742, 10664.683, 340.461, 52747.107 24/04/15,18:39:45,11,08,1, 11.9,1,1, 5.742, 10664.694, 340.449, 52747.059 24/04/15,18:39:45,12,08,1, 11.9,1,1, 5.742, 10664.676, 340.441, 52746.992 24/04/15,18:39:45,13,08,1, 11.9,1,1, 5.742, 10664.690, 340.455, 52747.037 24/04/15,18:39:45,14,08,1, 11.9,1,1, 5.742, 10664.684, 340.445, 52747.048 24/04/15,18:39:45,15,08,1, 11.9,1,1, 5.742, 10664.658, 340.415, 52747.072 24/04/15,18:39:45,16,08,1, 11.9,1,1, 5.742, 10664.667, 340.434, 52747.061 24/04/15,18:39:45,17,08,1, 11.9,1,1, 5.742, 10664.652, 340.432, 52746.994 24/04/15,18:39:45,18,08,1, 11.9,1,1, 5.742, 10664.633, 340.421, 52747.061 24/04/15,18:39:45,19,08,1, 11.9,1,1, 5.742, 10664.629, 340.397, 52747.030 24/04/15,18:39:46,00,10,1, 11.9,1,1, 5.743, 10664.622, 340.397, 52747.030 24/04/15,18:39:46,01,10,1, 11.9,1,1, 5.743, 10664.601, 340.408, 52746.980 24/04/15,18:39:46,02,10,1, 11.9,1,1, 5.743, 10664.612, 340.387, 52746.981 24/04/15,18:39:46,03,10,1, 11.9,1,1, 5.743, 10664.611, 340.383, 52747.049 24/04/15,18:39:46,04,10,1, 11.9,1,1, 5.743, 10664.583, 340.381, 52747.052 24/04/15,18:39:46,05,10,1, 11.9,1,1, 5.743, 10664.578, 340.371, 52747.042 24/04/15,18:39:46,06,10,1, 11.9,1,1, 5.743, 10664.579, 340.351, 52747.013 24/04/15,18:39:46,07,10,1, 11.9,1,1, 5.743, 10664.579, 340.348, 52747.045 24/04/15,18:39:46,08,10,1, 11.9,1,1, 5.743, 10664.571, 340.346, 52747.018 24/04/15,18:39:46,09,10,1, 11.9,1,1, 5.743, 10664.560, 340.338, 52747.018 24/04/15,18:39:46,10,10,1, 11.9,1,1, 5.743, 10664.553, 340.322, 52746.955 24/04/15,18:39:46,11,10,1, 11.9,1,1, 5.743, 10664.568, 340.309, 52746.922 24/04/15,18:39:46,12,10,1, 11.9,1,1, 5.743, 10664.531, 340.302, 52747.032 24/04/15,18:39:46,13,10,1, 11.9,1,1, 5.743, 10664.553, 340.278, 52746.955 24/04/15,18:39:46,14,10,1, 11.9,1,1, 5.743, 10664.539, 340.289, 52746.996 24/04/15,18:39:46,15,10,1, 11.9,1,1, 5.743, 10664.539, 340.279, 52747.015 24/04/15,18:39:46,16,10,1, 11.9,1,1, 5.743, 10664.522, 340.247, 52746.969 24/04/15,18:39:46,17,10,1, 11.9,1,1, 5.743, 10664.520, 340.257, 52747.004 24/04/15,18:39:46,18,10,1, 11.9,1,1, 5.743, 10664.512, 340.246, 52747.009 24/04/15,18:39:46,19,10,1, 11.9,1,1, 5.743, 10664.501, 340.242, 52746.936 24/04/15,18:39:47,00,11,1, 11.8,1,1, 5.744, 10664.496, 340.242, 52746.936 24/04/15,18:39:47,01,11,1, 11.8,1,1, 5.744, 10664.497, 340.238, 52747.007 24/04/15,18:39:47,02,11,1, 11.8,1,1, 5.744, 10664.503, 340.199, 52747.013 24/04/15,18:39:47,03,11,1, 11.8,1,1, 5.744, 10664.489, 340.211, 52746.982 24/04/15,18:39:47,04,11,1, 11.8,1,1, 5.744, 10664.489, 340.212, 52746.918 24/04/15,18:39:47,05,11,1, 11.8,1,1, 5.744, 10664.459, 340.170, 52746.908 24/04/15,18:39:47,06,11,1, 11.8,1,1, 5.744, 10664.448, 340.165, 52746.916 24/04/15,18:39:47,07,11,1, 11.8,1,1, 5.744, 10664.478, 340.171, 52747.165 24/04/15,18:39:47,08,11,1, 11.8,1,1, 5.744, 10664.452, 340.116, 52746.958 24/04/15,18:39:47,09,11,1, 11.8,1,1, 5.744, 10664.461, 340.122, 52746.921 24/04/15,18:39:47,10,11,1, 11.8,1,1, 5.744, 10664.441, 340.127, 52746.937 24/04/15,18:39:47,11,11,1, 11.8,1,1, 5.744, 10664.420, 340.122, 52746.908 24/04/15,18:39:47,12,11,1, 11.8,1,1, 5.744, 10664.429, 340.101, 52746.905 24/04/15,18:39:47,13,11,1, 11.8,1,1, 5.744, 10664.440, 340.113, 52746.929 24/04/15,18:39:47,14,11,1, 11.8,1,1, 5.744, 10664.425, 340.098, 52746.893 24/04/15,18:39:47,15,11,1, 11.8,1,1, 5.744, 10664.410, 340.091, 52746.924 24/04/15,18:39:47,16,11,1, 11.8,1,1, 5.744, 10664.393, 340.087, 52746.978 24/04/15,18:39:47,17,11,1, 11.8,1,1, 5.744, 10664.414, 340.066, 52746.945 24/04/15,18:39:47,18,11,1, 11.8,1,1, 5.744, 10664.369, 340.062, 52746.944 24/04/15,18:39:47,19,11,1, 11.8,1,1, 5.744, 10664.386, 340.037, 52746.938 24/04/15,18:39:48,00,11,1, 11.9,1,1, 5.746, 10664.380, 340.037, 52746.938 24/04/15,18:39:48,01,11,1, 11.9,1,1, 5.746, 10664.384, 340.071, 52747.164 24/04/15,18:39:48,02,11,1, 11.9,1,1, 5.746, 10664.402, 340.036, 52746.906 24/04/15,18:39:48,03,11,1, 11.9,1,1, 5.746, 10664.355, 340.040, 52746.951 24/04/15,18:39:48,04,11,1, 11.9,1,1, 5.746, 10664.351, 340.031, 52746.916 24/04/15,18:39:48,05,11,1, 11.9,1,1, 5.746, 10664.337, 339.997, 52746.872 24/04/15,18:39:48,06,11,1, 11.9,1,1, 5.746, 10664.325, 340.014, 52746.955 24/04/15,18:39:48,07,11,1, 11.9,1,1, 5.746, 10664.325, 339.960, 52746.926 24/04/15,18:39:48,08,11,1, 11.9,1,1, 5.746, 10664.315, 339.997, 52746.939 24/04/15,18:39:48,09,11,1, 11.9,1,1, 5.746, 10664.312, 339.986, 52746.872 24/04/15,18:39:48,10,11,1, 11.9,1,1, 5.746, 10664.316, 339.987, 52746.938 24/04/15,18:39:48,11,11,1, 11.9,1,1, 5.746, 10664.285, 339.960, 52746.926 24/04/15,18:39:48,12,11,1, 11.9,1,1, 5.746, 10664.295, 339.959, 52746.954 24/04/15,18:39:48,13,11,1, 11.9,1,1, 5.746, 10664.287, 339.949, 52746.900 24/04/15,18:39:48,14,11,1, 11.9,1,1, 5.746, 10664.284, 339.930, 52746.853 24/04/15,18:39:48,15,11,1, 11.9,1,1, 5.746, 10664.258, 339.925, 52747.002 24/04/15,18:39:48,16,11,1, 11.9,1,1, 5.746, 10664.253, 339.914, 52746.952 24/04/15,18:39:48,17,11,1, 11.9,1,1, 5.746, 10664.278, 339.897, 52746.873 24/04/15,18:39:48,18,11,1, 11.9,1,1, 5.746, 10664.215, 339.895, 52746.869 24/04/15,18:39:48,19,11,1, 11.9,1,1, 5.746, 10664.236, 339.903, 52746.763 24/04/15,18:39:49,00,11,1, 12.0,1,1, 5.740, 10664.229, 339.903, 52746.763 24/04/15,18:39:49,01,11,1, 12.0,1,1, 5.740, 10664.217, 339.889, 52746.873 24/04/15,18:39:49,02,11,1, 12.0,1,1, 5.740, 10664.186, 339.876, 52746.901 24/04/15,18:39:49,03,11,1, 12.0,1,1, 5.740, 10664.173, 339.842, 52746.836 24/04/15,18:39:49,04,11,1, 12.0,1,1, 5.740, 10664.163, 339.870, 52746.908 24/04/15,18:39:49,05,11,1, 12.0,1,1, 5.740, 10664.173, 339.879, 52746.814 24/04/15,18:39:49,06,11,1, 12.0,1,1, 5.740, 10664.161, 339.852, 52746.839 24/04/15,18:39:49,07,11,1, 12.0,1,1, 5.740, 10664.159, 339.829, 52746.856 24/04/15,18:39:49,08,11,1, 12.0,1,1, 5.740, 10664.143, 339.831, 52746.885 24/04/15,18:39:49,09,11,1, 12.0,1,1, 5.740, 10664.107, 339.821, 52746.906 24/04/15,18:39:49,10,11,1, 12.0,1,1, 5.740, 10664.147, 339.793, 52746.851 24/04/15,18:39:49,11,11,1, 12.0,1,1, 5.740, 10664.118, 339.772, 52746.840 24/04/15,18:39:49,12,11,1, 12.0,1,1, 5.740, 10664.087, 339.771, 52746.867 24/04/15,18:39:49,13,11,1, 12.0,1,1, 5.740, 10664.084, 339.773, 52746.924 24/04/15,18:39:49,14,11,1, 12.0,1,1, 5.740, 10664.092, 339.747, 52746.815 24/04/15,18:39:49,15,11,1, 12.0,1,1, 5.740, 10664.065, 339.740, 52746.829 24/04/15,18:39:49,16,11,1, 12.0,1,1, 5.740, 10664.060, 339.719, 52746.840 24/04/15,18:39:49,17,11,1, 12.0,1,1, 5.740, 10664.059, 339.730, 52746.873 24/04/15,18:39:49,18,11,1, 12.0,1,1, 5.740, 10664.048, 339.701, 52746.797 24/04/15,18:39:49,19,11,1, 12.0,1,1, 5.740, 10664.019, 339.709, 52746.842 24/04/15,18:39:50,00,11,1, 11.9,1,1, 5.745, 10664.012, 339.709, 52746.842 24/04/15,18:39:50,01,11,1, 11.9,1,1, 5.745, 10664.009, 339.701, 52746.905 24/04/15,18:39:50,02,11,1, 11.9,1,1, 5.745, 10664.019, 339.673, 52746.838 24/04/15,18:39:50,03,11,1, 11.9,1,1, 5.745, 10663.998, 339.680, 52746.873 24/04/15,18:39:50,04,11,1, 11.9,1,1, 5.745, 10663.976, 339.668, 52746.886 24/04/15,18:39:50,05,11,1, 11.9,1,1, 5.745, 10663.987, 339.629, 52746.762 24/04/15,18:39:50,06,11,1, 11.9,1,1, 5.745, 10663.998, 339.621, 52746.848 24/04/15,18:39:50,07,11,1, 11.9,1,1, 5.745, 10663.961, 339.621, 52746.784 24/04/15,18:39:50,08,11,1, 11.9,1,1, 5.745, 10663.944, 339.574, 52746.816 24/04/15,18:39:50,09,11,1, 11.9,1,1, 5.745, 10663.949, 339.595, 52746.900 24/04/15,18:39:50,10,11,1, 11.9,1,1, 5.745, 10663.931, 339.574, 52746.886 24/04/15,18:39:50,11,11,1, 11.9,1,1, 5.745, 10663.917, 339.554, 52746.860 24/04/15,18:39:50,12,11,1, 11.9,1,1, 5.745, 10663.885, 339.557, 52746.894 24/04/15,18:39:50,13,11,1, 11.9,1,1, 5.745, 10663.941, 339.544, 52746.776 24/04/15,18:39:50,14,11,1, 11.9,1,1, 5.745, 10663.885, 339.525, 52746.890 24/04/15,18:39:50,15,11,1, 11.9,1,1, 5.745, 10663.885, 339.524, 52746.871 24/04/15,18:39:50,16,11,1, 11.9,1,1, 5.745, 10663.871, 339.512, 52746.865 24/04/15,18:39:50,17,11,1, 11.9,1,1, 5.745, 10663.856, 339.500, 52746.790 24/04/15,18:39:50,18,11,1, 11.9,1,1, 5.745, 10663.842, 339.514, 52746.876 24/04/15,18:39:50,19,11,1, 11.9,1,1, 5.745, 10663.817, 339.496, 52746.778 24/04/15,18:39:51,00,11,1, 11.9,1,1, 5.743, 10663.812, 339.496, 52746.778 24/04/15,18:39:51,01,11,1, 11.9,1,1, 5.743, 10663.800, 339.488, 52746.774 24/04/15,18:39:51,02,11,1, 11.9,1,1, 5.743, 10663.807, 339.483, 52746.759 24/04/15,18:39:51,03,11,1, 11.9,1,1, 5.743, 10663.794, 339.477, 52746.816 24/04/15,18:39:51,04,11,1, 11.9,1,1, 5.743, 10663.801, 339.463, 52746.799 24/04/15,18:39:51,05,11,1, 11.9,1,1, 5.743, 10663.754, 339.431, 52746.755 24/04/15,18:39:51,06,11,1, 11.9,1,1, 5.743, 10663.741, 339.425, 52746.762 24/04/15,18:39:51,07,11,1, 11.9,1,1, 5.743, 10663.762, 339.428, 52746.810 24/04/15,18:39:51,08,11,1, 11.9,1,1, 5.743, 10663.747, 339.397, 52746.757 24/04/15,18:39:51,09,11,1, 11.9,1,1, 5.743, 10663.712, 339.390, 52746.832 24/04/15,18:39:51,10,11,1, 11.9,1,1, 5.743, 10663.714, 339.386, 52746.725 24/04/15,18:39:51,11,11,1, 11.9,1,1, 5.743, 10663.723, 339.369, 52746.798 24/04/15,18:39:51,12,11,1, 11.9,1,1, 5.743, 10663.684, 339.343, 52746.791 24/04/15,18:39:51,13,11,1, 11.9,1,1, 5.743, 10663.705, 339.349, 52746.790 24/04/15,18:39:51,14,11,1, 11.9,1,1, 5.743, 10663.656, 339.344, 52746.784 24/04/15,18:39:51,15,11,1, 11.9,1,1, 5.743, 10663.681, 339.324, 52746.817 24/04/15,18:39:51,16,11,1, 11.9,1,1, 5.743, 10663.660, 339.321, 52746.820 24/04/15,18:39:51,17,11,1, 11.9,1,1, 5.743, 10663.652, 339.311, 52746.762 24/04/15,18:39:51,18,11,1, 11.9,1,1, 5.743, 10663.649, 339.284, 52746.797 24/04/15,18:39:51,19,11,1, 11.9,1,1, 5.743, 10663.628, 339.279, 52746.762 24/04/15,18:39:52,00,11,1, 11.9,1,1, 5.741, 10663.620, 339.279, 52746.762 24/04/15,18:39:52,01,11,1, 11.9,1,1, 5.741, 10663.600, 339.265, 52746.758 24/04/15,18:39:52,02,11,1, 11.9,1,1, 5.741, 10663.610, 339.252, 52746.710 24/04/15,18:39:52,03,11,1, 11.9,1,1, 5.741, 10663.585, 339.273, 52746.807 24/04/15,18:39:52,04,11,1, 11.9,1,1, 5.741, 10663.573, 339.246, 52746.780 24/04/15,18:39:52,05,11,1, 11.9,1,1, 5.741, 10663.578, 339.224, 52746.723 24/04/15,18:39:52,06,11,1, 11.9,1,1, 5.741, 10663.552, 339.248, 52747.011 24/04/15,18:39:52,07,11,1, 11.9,1,1, 5.741, 10663.602, 339.206, 52746.751 24/04/15,18:39:52,08,11,1, 11.9,1,1, 5.741, 10663.583, 339.174, 52746.673 24/04/15,18:39:52,09,11,1, 11.9,1,1, 5.741, 10663.524, 339.208, 52746.737 24/04/15,18:39:52,10,11,1, 11.9,1,1, 5.741, 10663.555, 339.176, 52746.752 24/04/15,18:39:52,11,11,1, 11.9,1,1, 5.741, 10663.505, 339.195, 52746.801 24/04/15,18:39:52,12,11,1, 11.9,1,1, 5.741, 10663.504, 339.163, 52746.690 24/04/15,18:39:52,13,11,1, 11.9,1,1, 5.741, 10663.481, 339.151, 52746.785 24/04/15,18:39:52,14,11,1, 11.9,1,1, 5.741, 10663.504, 339.147, 52746.772 24/04/15,18:39:52,15,11,1, 11.9,1,1, 5.741, 10663.493, 339.126, 52746.670 24/04/15,18:39:52,16,11,1, 11.9,1,1, 5.741, 10663.457, 339.142, 52746.807 24/04/15,18:39:52,17,11,1, 11.9,1,1, 5.741, 10663.452, 339.121, 52746.800 24/04/15,18:39:52,18,11,1, 11.9,1,1, 5.741, 10663.456, 339.114, 52746.751 24/04/15,18:39:52,19,11,1, 11.9,1,1, 5.741, 10663.456, 339.085, 52746.711 24/04/15,18:39:53,00,11,1, 11.9,1,1, 5.742, 10663.453, 339.085, 52746.711 24/04/15,18:39:53,01,11,1, 11.9,1,1, 5.742, 10663.417, 339.098, 52746.646 24/04/15,18:39:53,02,11,1, 11.9,1,1, 5.742, 10663.399, 339.082, 52746.783 24/04/15,18:39:53,03,11,1, 11.9,1,1, 5.742, 10663.407, 339.051, 52746.724 24/04/15,18:39:53,04,11,1, 11.9,1,1, 5.742, 10663.393, 339.049, 52746.859 24/04/15,18:39:53,05,11,1, 11.9,1,1, 5.742, 10663.438, 339.038, 52746.798 24/04/15,18:39:53,06,11,1, 11.9,1,1, 5.742, 10663.370, 339.042, 52746.768 24/04/15,18:39:53,07,11,1, 11.9,1,1, 5.742, 10663.386, 339.039, 52746.789 24/04/15,18:39:53,08,11,1, 11.9,1,1, 5.742, 10663.390, 339.030, 52746.691 24/04/15,18:39:53,09,11,1, 11.9,1,1, 5.742, 10663.347, 339.022, 52746.749 24/04/15,18:39:53,10,11,1, 11.9,1,1, 5.742, 10663.356, 339.016, 52746.766 24/04/15,18:39:53,11,11,1, 11.9,1,1, 5.742, 10663.368, 338.998, 52746.698 24/04/15,18:39:53,12,11,1, 11.9,1,1, 5.742, 10663.335, 338.989, 52746.758 24/04/15,18:39:53,13,11,1, 11.9,1,1, 5.742, 10663.332, 338.974, 52746.664 24/04/15,18:39:53,14,11,1, 11.9,1,1, 5.742, 10663.318, 338.985, 52746.726 24/04/15,18:39:53,15,11,1, 11.9,1,1, 5.742, 10663.291, 338.978, 52746.711 24/04/15,18:39:53,16,11,1, 11.9,1,1, 5.742, 10663.295, 338.969, 52746.718 24/04/15,18:39:53,17,11,1, 11.9,1,1, 5.742, 10663.306, 338.942, 52746.687 24/04/15,18:39:53,18,11,1, 11.9,1,1, 5.742, 10663.285, 338.961, 52746.696 24/04/15,18:39:53,19,11,1, 11.9,1,1, 5.742, 10663.262, 338.988, 52746.711 24/04/15,18:39:54,00,11,1, 11.9,1,1, 5.742, 10663.261, 338.988, 52746.711 24/04/15,18:39:54,01,11,1, 11.9,1,1, 5.742, 10663.260, 338.943, 52746.611 24/04/15,18:39:54,02,11,1, 11.9,1,1, 5.742, 10663.252, 338.951, 52746.749 24/04/15,18:39:54,03,11,1, 11.9,1,1, 5.742, 10663.226, 338.926, 52746.763 24/04/15,18:39:54,04,11,1, 11.9,1,1, 5.742, 10663.243, 338.919, 52746.728 24/04/15,18:39:54,05,11,1, 11.9,1,1, 5.742, 10663.217, 338.905, 52746.765 24/04/15,18:39:54,06,11,1, 11.9,1,1, 5.742, 10663.210, 338.911, 52746.755 24/04/15,18:39:54,07,11,1, 11.9,1,1, 5.742, 10663.178, 338.888, 52746.749 24/04/15,18:39:54,08,11,1, 11.9,1,1, 5.742, 10663.200, 338.886, 52746.741 24/04/15,18:39:54,09,11,1, 11.9,1,1, 5.742, 10663.166, 338.866, 52746.757 24/04/15,18:39:54,10,11,1, 11.9,1,1, 5.742, 10663.182, 338.891, 52746.746 24/04/15,18:39:54,11,11,1, 11.9,1,1, 5.742, 10663.183, 338.879, 52746.694 24/04/15,18:39:54,12,11,1, 11.9,1,1, 5.742, 10663.187, 338.873, 52746.729 24/04/15,18:39:54,13,11,1, 11.9,1,1, 5.742, 10663.157, 338.859, 52746.733 24/04/15,18:39:54,14,11,1, 11.9,1,1, 5.742, 10663.134, 338.868, 52746.729 24/04/15,18:39:54,15,11,1, 11.9,1,1, 5.742, 10663.147, 338.853, 52746.741 24/04/15,18:39:54,16,11,1, 11.9,1,1, 5.742, 10663.130, 338.851, 52746.767 24/04/15,18:39:54,17,11,1, 11.9,1,1, 5.742, 10663.112, 338.823, 52746.729 24/04/15,18:39:54,18,11,1, 11.9,1,1, 5.742, 10663.099, 338.804, 52746.696 24/04/15,18:39:54,19,11,1, 11.9,1,1, 5.742, 10663.092, 338.806, 52746.771 24/04/15,18:39:55,00,11,1, 11.9,1,1, 5.739, 10663.086, 338.806, 52746.771 24/04/15,18:39:55,01,11,1, 11.9,1,1, 5.739, 10663.095, 338.787, 52746.746 24/04/15,18:39:55,02,11,1, 11.9,1,1, 5.739, 10663.090, 338.774, 52746.768 24/04/15,18:39:55,03,11,1, 11.9,1,1, 5.739, 10663.060, 338.781, 52746.759 24/04/15,18:39:55,04,11,1, 11.9,1,1, 5.739, 10663.050, 338.771, 52746.752 24/04/15,18:39:55,05,11,1, 11.9,1,1, 5.739, 10663.059, 338.766, 52746.718 24/04/15,18:39:55,06,11,1, 11.9,1,1, 5.739, 10663.044, 338.730, 52746.733 24/04/15,18:39:55,07,11,1, 11.9,1,1, 5.739, 10663.032, 338.745, 52746.715 24/04/15,18:39:55,08,11,1, 11.9,1,1, 5.739, 10663.010, 338.724, 52746.743 24/04/15,18:39:55,09,11,1, 11.9,1,1, 5.739, 10663.023, 338.714, 52746.722 24/04/15,18:39:55,10,11,1, 11.9,1,1, 5.739, 10663.025, 338.692, 52746.678 24/04/15,18:39:55,11,11,1, 11.9,1,1, 5.739, 10662.991, 338.706, 52746.721 24/04/15,18:39:55,12,11,1, 11.9,1,1, 5.739, 10663.009, 338.694, 52746.830 24/04/15,18:39:55,13,11,1, 11.9,1,1, 5.739, 10662.967, 338.696, 52746.725 24/04/15,18:39:55,14,11,1, 11.9,1,1, 5.739, 10662.986, 338.683, 52746.819 24/04/15,18:39:55,15,11,1, 11.9,1,1, 5.739, 10662.999, 338.682, 52746.685 24/04/15,18:39:55,16,11,1, 11.9,1,1, 5.739, 10662.973, 338.677, 52746.719 24/04/15,18:39:55,17,11,1, 11.9,1,1, 5.739, 10662.975, 338.642, 52746.689 24/04/15,18:39:55,18,11,1, 11.9,1,1, 5.739, 10662.945, 338.641, 52746.789 24/04/15,18:39:55,19,11,1, 11.9,1,1, 5.739, 10662.962, 338.643, 52746.732 24/04/15,18:39:56,00,11,1, 11.9,1,1, 5.740, 10662.961, 338.643, 52746.732 24/04/15,18:39:56,01,11,1, 11.9,1,1, 5.740, 10662.901, 338.630, 52746.765 24/04/15,18:39:56,02,11,1, 11.9,1,1, 5.740, 10662.913, 338.617, 52746.724 24/04/15,18:39:56,03,11,1, 11.9,1,1, 5.740, 10662.897, 338.606, 52746.754 24/04/15,18:39:56,04,11,1, 11.9,1,1, 5.740, 10662.898, 338.590, 52746.636 24/04/15,18:39:56,05,11,1, 11.9,1,1, 5.740, 10662.891, 338.562, 52746.753 24/04/15,18:39:56,06,11,1, 11.9,1,1, 5.740, 10662.883, 338.549, 52746.684 24/04/15,18:39:56,07,11,1, 11.9,1,1, 5.740, 10662.910, 338.554, 52746.686 24/04/15,18:39:56,08,11,1, 11.9,1,1, 5.740, 10662.894, 338.585, 52746.686 24/04/15,18:39:56,09,11,1, 11.9,1,1, 5.740, 10662.867, 338.542, 52746.634 24/04/15,18:39:56,10,11,1, 11.9,1,1, 5.740, 10662.873, 338.557, 52746.693 24/04/15,18:39:56,11,11,1, 11.9,1,1, 5.740, 10662.843, 338.533, 52746.646 24/04/15,18:39:56,12,11,1, 11.9,1,1, 5.740, 10662.851, 338.523, 52746.724 24/04/15,18:39:56,13,11,1, 11.9,1,1, 5.740, 10662.846, 338.525, 52746.649 24/04/15,18:39:56,14,11,1, 11.9,1,1, 5.740, 10662.818, 338.498, 52746.656 24/04/15,18:39:56,15,11,1, 11.9,1,1, 5.740, 10662.830, 338.505, 52746.667 24/04/15,18:39:56,16,11,1, 11.9,1,1, 5.740, 10662.827, 338.482, 52746.651 24/04/15,18:39:56,17,11,1, 11.9,1,1, 5.740, 10662.824, 338.475, 52746.613 24/04/15,18:39:56,18,11,1, 11.9,1,1, 5.740, 10662.788, 338.456, 52746.661 24/04/15,18:39:56,19,11,1, 11.9,1,1, 5.740, 10662.789, 338.466, 52746.710 24/04/15,18:39:57,00,11,1, 11.9,1,1, 5.743, 10662.786, 338.466, 52746.710 24/04/15,18:39:57,01,11,1, 11.9,1,1, 5.743, 10662.776, 338.429, 52746.675 24/04/15,18:39:57,02,11,1, 11.9,1,1, 5.743, 10662.763, 338.455, 52746.852 24/04/15,18:39:57,03,11,1, 11.9,1,1, 5.743, 10662.747, 338.444, 52746.869 24/04/15,18:39:57,04,11,1, 11.9,1,1, 5.743, 10662.733, 338.445, 52746.921 24/04/15,18:39:57,05,11,1, 11.9,1,1, 5.743, 10662.731, 338.425, 52746.892 24/04/15,18:39:57,06,11,1, 11.9,1,1, 5.743, 10662.710, 338.420, 52746.855 24/04/15,18:39:57,07,11,1, 11.9,1,1, 5.743, 10662.743, 338.415, 52746.839 24/04/15,18:39:57,08,11,1, 11.9,1,1, 5.743, 10662.715, 338.398, 52746.815 24/04/15,18:39:57,09,11,1, 11.9,1,1, 5.743, 10662.706, 338.375, 52746.849 24/04/15,18:39:57,10,11,1, 11.9,1,1, 5.743, 10662.689, 338.376, 52746.866 24/04/15,18:39:57,11,11,1, 11.9,1,1, 5.743, 10662.723, 338.352, 52746.810 24/04/15,18:39:57,12,11,1, 11.9,1,1, 5.743, 10662.655, 338.357, 52746.822 24/04/15,18:39:57,13,11,1, 11.9,1,1, 5.743, 10662.657, 338.344, 52746.796 24/04/15,18:39:57,14,11,1, 11.9,1,1, 5.743, 10662.665, 338.336, 52746.853 24/04/15,18:39:57,15,11,1, 11.9,1,1, 5.743, 10662.639, 338.336, 52746.896 24/04/15,18:39:57,16,11,1, 11.9,1,1, 5.743, 10662.662, 338.303, 52746.879 24/04/15,18:39:57,17,11,1, 11.9,1,1, 5.743, 10662.634, 338.310, 52746.804 24/04/15,18:39:57,18,11,1, 11.9,1,1, 5.743, 10662.624, 338.299, 52746.851 24/04/15,18:39:57,19,11,1, 11.9,1,1, 5.743, 10662.634, 338.278, 52746.823 24/04/15,18:39:58,00,10,1, 11.9,1,1, 5.742, 10662.627, 338.278, 52746.823 24/04/15,18:39:58,01,10,1, 11.9,1,1, 5.742, 10662.604, 338.249, 52746.818 24/04/15,18:39:58,02,10,1, 11.9,1,1, 5.742, 10662.603, 338.250, 52746.895 24/04/15,18:39:58,03,10,1, 11.9,1,1, 5.742, 10662.592, 338.231, 52746.831 24/04/15,18:39:58,04,10,1, 11.9,1,1, 5.742, 10662.579, 338.254, 52746.854 24/04/15,18:39:58,05,10,1, 11.9,1,1, 5.742, 10662.561, 338.199, 52746.810 24/04/15,18:39:58,06,10,1, 11.9,1,1, 5.742, 10662.564, 338.200, 52746.838 24/04/15,18:39:58,07,10,1, 11.9,1,1, 5.742, 10662.547, 338.174, 52746.867 24/04/15,18:39:58,08,10,1, 11.9,1,1, 5.742, 10662.545, 338.182, 52746.854 24/04/15,18:39:58,09,10,1, 11.9,1,1, 5.742, 10662.535, 338.170, 52746.777 24/04/15,18:39:58,10,10,1, 11.9,1,1, 5.742, 10662.523, 338.160, 52746.798 24/04/15,18:39:58,11,10,1, 11.9,1,1, 5.742, 10662.519, 338.155, 52746.833 24/04/15,18:39:58,12,10,1, 11.9,1,1, 5.742, 10662.489, 338.147, 52746.884 24/04/15,18:39:58,13,10,1, 11.9,1,1, 5.742, 10662.513, 338.129, 52746.757 24/04/15,18:39:58,14,10,1, 11.9,1,1, 5.742, 10662.522, 338.109, 52746.806 24/04/15,18:39:58,15,10,1, 11.9,1,1, 5.742, 10662.478, 338.088, 52746.761 24/04/15,18:39:58,16,10,1, 11.9,1,1, 5.742, 10662.477, 338.085, 52746.836 24/04/15,18:39:58,17,10,1, 11.9,1,1, 5.742, 10662.465, 338.084, 52746.775 24/04/15,18:39:58,18,10,1, 11.9,1,1, 5.742, 10662.453, 338.068, 52746.721 24/04/15,18:39:58,19,10,1, 11.9,1,1, 5.742, 10662.450, 338.040, 52746.793 24/04/15,18:39:59,00,10,1, 11.9,1,1, 5.740, 10662.444, 338.040, 52746.793 24/04/15,18:39:59,01,10,1, 11.9,1,1, 5.740, 10662.428, 338.042, 52746.826 24/04/15,18:39:59,02,10,1, 11.9,1,1, 5.740, 10662.441, 338.019, 52746.829 24/04/15,18:39:59,03,10,1, 11.9,1,1, 5.740, 10662.407, 338.010, 52746.827 24/04/15,18:39:59,04,10,1, 11.9,1,1, 5.740, 10662.414, 337.983, 52746.722 24/04/15,18:39:59,05,10,1, 11.9,1,1, 5.740, 10662.404, 337.984, 52746.729 24/04/15,18:39:59,06,10,1, 11.9,1,1, 5.740, 10662.384, 337.966, 52746.770 24/04/15,18:39:59,07,10,1, 11.9,1,1, 5.740, 10662.380, 337.941, 52746.756 24/04/15,18:39:59,08,10,1, 11.9,1,1, 5.740, 10662.370, 337.908, 52746.791 24/04/15,18:39:59,09,10,1, 11.9,1,1, 5.740, 10662.326, 337.921, 52746.961 24/04/15,18:39:59,10,10,1, 11.9,1,1, 5.740, 10662.397, 337.902, 52746.748 24/04/15,18:39:59,11,10,1, 11.9,1,1, 5.740, 10662.358, 337.914, 52746.709 24/04/15,18:39:59,12,10,1, 11.9,1,1, 5.740, 10662.361, 337.858, 52746.620 24/04/15,18:39:59,13,10,1, 11.9,1,1, 5.740, 10662.320, 337.880, 52746.693 24/04/15,18:39:59,14,10,1, 11.9,1,1, 5.740, 10662.316, 337.855, 52746.754 24/04/15,18:39:59,15,10,1, 11.9,1,1, 5.740, 10662.319, 337.843, 52746.707 24/04/15,18:39:59,16,10,1, 11.9,1,1, 5.740, 10662.299, 337.820, 52746.724 24/04/15,18:39:59,17,10,1, 11.9,1,1, 5.740, 10662.303, 337.791, 52746.619 24/04/15,18:39:59,18,10,1, 11.9,1,1, 5.740, 10662.262, 337.802, 52746.706 24/04/15,18:39:59,19,10,1, 11.9,1,1, 5.740, 10662.326, 337.799, 52746.683 24/04/15,18:40:00,00,10,1, 11.9,1,1, 5.743, 10662.318, 337.799, 52746.683 24/04/15,18:40:00,01,10,1, 11.9,1,1, 5.743, 10662.271, 337.743, 52746.650 24/04/15,18:40:00,02,10,1, 11.9,1,1, 5.743, 10662.251, 337.694, 52746.392 24/04/15,18:40:00,03,10,1, 11.9,1,1, 5.743, 10662.338, 337.675, 52746.490 24/04/15,18:40:00,04,10,1, 11.9,1,1, 5.743, 10662.263, 337.681, 52746.389 24/04/15,18:40:00,05,10,1, 11.9,1,1, 5.743, 10662.266, 337.649, 52746.470 24/04/15,18:40:00,06,10,1, 11.9,1,1, 5.743, 10662.217, 337.659, 52746.464 24/04/15,18:40:00,07,10,1, 11.9,1,1, 5.743, 10662.246, 337.660, 52746.498 24/04/15,18:40:00,08,10,1, 11.9,1,1, 5.743, 10662.228, 337.648, 52746.493 24/04/15,18:40:00,09,10,1, 11.9,1,1, 5.743, 10662.203, 337.618, 52746.462 24/04/15,18:40:00,10,10,1, 11.9,1,1, 5.743, 10662.181, 337.619, 52746.468 24/04/15,18:40:00,11,10,1, 11.9,1,1, 5.743, 10662.205, 337.620, 52746.445 24/04/15,18:40:00,12,10,1, 11.9,1,1, 5.743, 10662.209, 337.616, 52746.459 24/04/15,18:40:00,13,10,1, 11.9,1,1, 5.743, 10662.180, 337.581, 52746.385 24/04/15,18:40:00,14,10,1, 11.9,1,1, 5.743, 10662.190, 337.591, 52746.496 24/04/15,18:40:00,15,10,1, 11.9,1,1, 5.743, 10662.170, 337.566, 52746.467 24/04/15,18:40:00,16,10,1, 11.9,1,1, 5.743, 10662.168, 337.583, 52746.470 24/04/15,18:40:00,17,10,1, 11.9,1,1, 5.743, 10662.149, 337.570, 52746.423 24/04/15,18:40:00,18,10,1, 11.9,1,1, 5.743, 10662.174, 337.548, 52746.442 24/04/15,18:40:00,19,10,1, 11.9,1,1, 5.743, 10662.128, 337.545, 52746.434 24/04/15,18:40:01,00,10,1, 11.8,1,1, 5.738, 10662.127, 337.545, 52746.434 24/04/15,18:40:01,01,10,1, 11.8,1,1, 5.738, 10662.142, 337.515, 52746.473 24/04/15,18:40:01,02,10,1, 11.8,1,1, 5.738, 10662.124, 337.493, 52746.372 24/04/15,18:40:01,03,10,1, 11.8,1,1, 5.738, 10662.114, 337.477, 52746.399 24/04/15,18:40:01,04,10,1, 11.8,1,1, 5.738, 10662.111, 337.457, 52746.429 24/04/15,18:40:01,05,10,1, 11.8,1,1, 5.738, 10662.121, 337.446, 52746.421 24/04/15,18:40:01,06,10,1, 11.8,1,1, 5.738, 10662.097, 337.446, 52746.436 24/04/15,18:40:01,07,10,1, 11.8,1,1, 5.738, 10662.084, 337.418, 52746.385 24/04/15,18:40:01,08,10,1, 11.8,1,1, 5.738, 10662.094, 337.425, 52746.389 24/04/15,18:40:01,09,10,1, 11.8,1,1, 5.738, 10662.049, 337.421, 52746.427 24/04/15,18:40:01,10,10,1, 11.8,1,1, 5.738, 10662.069, 337.400, 52746.366 24/04/15,18:40:01,11,10,1, 11.8,1,1, 5.738, 10662.045, 337.379, 52746.406 24/04/15,18:40:01,12,10,1, 11.8,1,1, 5.738, 10662.035, 337.354, 52746.417 24/04/15,18:40:01,13,10,1, 11.8,1,1, 5.738, 10662.043, 337.354, 52746.425 24/04/15,18:40:01,14,10,1, 11.8,1,1, 5.738, 10662.022, 337.353, 52746.473 24/04/15,18:40:01,15,10,1, 11.8,1,1, 5.738, 10662.039, 337.339, 52746.356 24/04/15,18:40:01,16,10,1, 11.8,1,1, 5.738, 10662.012, 337.346, 52746.470 24/04/15,18:40:01,17,10,1, 11.8,1,1, 5.738, 10662.038, 337.361, 52746.419 24/04/15,18:40:01,18,10,1, 11.8,1,1, 5.738, 10661.994, 337.328, 52746.361 24/04/15,18:40:01,19,10,1, 11.8,1,1, 5.738, 10662.013, 337.312, 52746.337 24/04/15,18:40:02,00,09,1, 11.9,1,1, 5.744, 10662.010, 337.312, 52746.337 24/04/15,18:40:02,01,09,1, 11.9,1,1, 5.744, 10661.995, 337.302, 52746.404 24/04/15,18:40:02,02,09,1, 11.9,1,1, 5.744, 10661.966, 337.281, 52746.401 24/04/15,18:40:02,03,09,1, 11.9,1,1, 5.744, 10661.984, 337.251, 52746.385 24/04/15,18:40:02,04,09,1, 11.9,1,1, 5.744, 10661.947, 337.242, 52746.364 24/04/15,18:40:02,05,09,1, 11.9,1,1, 5.744, 10661.924, 337.255, 52746.415 24/04/15,18:40:02,06,09,1, 11.9,1,1, 5.744, 10661.934, 337.214, 52746.388 24/04/15,18:40:02,07,09,1, 11.9,1,1, 5.744, 10661.925, 337.237, 52746.335 24/04/15,18:40:02,08,09,1, 11.9,1,1, 5.744, 10661.941, 337.194, 52746.342 24/04/15,18:40:02,09,09,1, 11.9,1,1, 5.744, 10661.933, 337.191, 52746.390 24/04/15,18:40:02,10,09,1, 11.9,1,1, 5.744, 10661.909, 337.193, 52746.429 24/04/15,18:40:02,11,09,1, 11.9,1,1, 5.744, 10661.884, 337.195, 52746.357 24/04/15,18:40:02,12,09,1, 11.9,1,1, 5.744, 10661.883, 337.169, 52746.419 24/04/15,18:40:02,13,09,1, 11.9,1,1, 5.744, 10661.883, 337.181, 52746.379 24/04/15,18:40:02,14,09,1, 11.9,1,1, 5.744, 10661.879, 337.148, 52746.395 24/04/15,18:40:02,15,09,1, 11.9,1,1, 5.744, 10661.852, 337.149, 52746.356 24/04/15,18:40:02,16,09,1, 11.9,1,1, 5.744, 10661.845, 337.136, 52746.358 24/04/15,18:40:02,17,09,1, 11.9,1,1, 5.744, 10661.847, 337.124, 52746.376 24/04/15,18:40:02,18,09,1, 11.9,1,1, 5.744, 10661.840, 337.130, 52746.315 24/04/15,18:40:02,19,09,1, 11.9,1,1, 5.744, 10661.819, 337.118, 52746.345 24/04/15,18:40:03,00,09,1, 11.9,1,1, 5.741, 10661.818, 337.118, 52746.345 24/04/15,18:40:03,01,09,1, 11.9,1,1, 5.741, 10661.807, 337.109, 52746.313 24/04/15,18:40:03,02,09,1, 11.9,1,1, 5.741, 10661.814, 337.085, 52746.329 24/04/15,18:40:03,03,09,1, 11.9,1,1, 5.741, 10661.789, 337.075, 52746.339 24/04/15,18:40:03,04,09,1, 11.9,1,1, 5.741, 10661.770, 337.076, 52746.326 24/04/15,18:40:03,05,09,1, 11.9,1,1, 5.741, 10661.768, 337.070, 52746.312 24/04/15,18:40:03,06,09,1, 11.9,1,1, 5.741, 10661.763, 337.069, 52746.329 24/04/15,18:40:03,07,09,1, 11.9,1,1, 5.741, 10661.757, 337.053, 52746.317 24/04/15,18:40:03,08,09,1, 11.9,1,1, 5.741, 10661.741, 337.020, 52746.325 24/04/15,18:40:03,09,09,1, 11.9,1,1, 5.741, 10661.721, 337.015, 52746.294 24/04/15,18:40:03,10,09,1, 11.9,1,1, 5.741, 10661.707, 337.031, 52746.290 24/04/15,18:40:03,11,09,1, 11.9,1,1, 5.741, 10661.698, 337.018, 52746.272 24/04/15,18:40:03,12,09,1, 11.9,1,1, 5.741, 10661.677, 337.011, 52746.311 24/04/15,18:40:03,13,09,1, 11.9,1,1, 5.741, 10661.705, 336.980, 52746.340 24/04/15,18:40:03,14,09,1, 11.9,1,1, 5.741, 10661.662, 336.975, 52746.317 24/04/15,18:40:03,15,09,1, 11.9,1,1, 5.741, 10661.675, 336.975, 52746.320 24/04/15,18:40:03,16,09,1, 11.9,1,1, 5.741, 10661.658, 336.963, 52746.362 24/04/15,18:40:03,17,09,1, 11.9,1,1, 5.741, 10661.653, 336.960, 52746.243 24/04/15,18:40:03,18,09,1, 11.9,1,1, 5.741, 10661.652, 336.952, 52746.314 24/04/15,18:40:03,19,09,1, 11.9,1,1, 5.741, 10661.607, 336.942, 52746.311 24/04/15,18:40:04,00,10,1, 11.9,1,1, 5.740, 10661.601, 336.942, 52746.311 24/04/15,18:40:04,01,10,1, 11.9,1,1, 5.740, 10661.597, 336.911, 52746.283 24/04/15,18:40:04,02,10,1, 11.9,1,1, 5.740, 10661.605, 336.940, 52746.348 24/04/15,18:40:04,03,10,1, 11.9,1,1, 5.740, 10661.595, 336.916, 52746.267 24/04/15,18:40:04,04,10,1, 11.9,1,1, 5.740, 10661.581, 336.904, 52746.279 24/04/15,18:40:04,05,10,1, 11.9,1,1, 5.740, 10661.589, 336.899, 52746.215 24/04/15,18:40:04,06,10,1, 11.9,1,1, 5.740, 10661.564, 336.889, 52746.254 24/04/15,18:40:04,07,10,1, 11.9,1,1, 5.740, 10661.537, 336.872, 52746.277 24/04/15,18:40:04,08,10,1, 11.9,1,1, 5.740, 10661.558, 336.883, 52746.255 24/04/15,18:40:04,09,10,1, 11.9,1,1, 5.740, 10661.564, 336.885, 52746.224 24/04/15,18:40:04,10,10,1, 11.9,1,1, 5.740, 10661.516, 336.882, 52746.281 24/04/15,18:40:04,11,10,1, 11.9,1,1, 5.740, 10661.527, 336.857, 52746.206 24/04/15,18:40:04,12,10,1, 11.9,1,1, 5.740, 10661.515, 336.868, 52746.296 24/04/15,18:40:04,13,10,1, 11.9,1,1, 5.740, 10661.493, 336.861, 52746.212 24/04/15,18:40:04,14,10,1, 11.9,1,1, 5.740, 10661.510, 336.851, 52746.305 24/04/15,18:40:04,15,10,1, 11.9,1,1, 5.740, 10661.490, 336.834, 52746.262 24/04/15,18:40:04,16,10,1, 11.9,1,1, 5.740, 10661.494, 336.817, 52746.211 24/04/15,18:40:04,17,10,1, 11.9,1,1, 5.740, 10661.462, 336.835, 52746.269 24/04/15,18:40:04,18,10,1, 11.9,1,1, 5.740, 10661.457, 336.803, 52746.201 24/04/15,18:40:04,19,10,1, 11.9,1,1, 5.740, 10661.487, 336.819, 52746.219 24/04/15,18:40:05,00,10,1, 11.9,1,1, 5.741, 10661.484, 336.819, 52746.219 24/04/15,18:40:05,01,10,1, 11.9,1,1, 5.741, 10661.430, 336.783, 52746.235 24/04/15,18:40:05,02,10,1, 11.9,1,1, 5.741, 10661.453, 336.787, 52746.251 24/04/15,18:40:05,03,10,1, 11.9,1,1, 5.741, 10661.422, 336.760, 52746.246 24/04/15,18:40:05,04,10,1, 11.9,1,1, 5.741, 10661.460, 336.771, 52746.297 24/04/15,18:40:05,05,10,1, 11.9,1,1, 5.741, 10661.472, 336.759, 52746.202 24/04/15,18:40:05,06,10,1, 11.9,1,1, 5.741, 10661.437, 336.759, 52746.251 24/04/15,18:40:05,07,10,1, 11.9,1,1, 5.741, 10661.438, 336.741, 52746.204 24/04/15,18:40:05,08,10,1, 11.9,1,1, 5.741, 10661.410, 336.744, 52746.209 24/04/15,18:40:05,09,10,1, 11.9,1,1, 5.741, 10661.418, 336.722, 52746.172 24/04/15,18:40:05,10,10,1, 11.9,1,1, 5.741, 10661.396, 336.719, 52746.231 24/04/15,18:40:05,11,10,1, 11.9,1,1, 5.741, 10661.402, 336.717, 52746.230 24/04/15,18:40:05,12,10,1, 11.9,1,1, 5.741, 10661.416, 336.705, 52746.241 24/04/15,18:40:05,13,10,1, 11.9,1,1, 5.741, 10661.423, 336.707, 52746.279 24/04/15,18:40:05,14,10,1, 11.9,1,1, 5.741, 10661.382, 336.705, 52746.301 24/04/15,18:40:05,15,10,1, 11.9,1,1, 5.741, 10661.375, 336.684, 52746.217 24/04/15,18:40:05,16,10,1, 11.9,1,1, 5.741, 10661.382, 336.684, 52746.167 24/04/15,18:40:05,17,10,1, 11.9,1,1, 5.741, 10661.384, 336.671, 52746.201 24/04/15,18:40:05,18,10,1, 11.9,1,1, 5.741, 10661.398, 336.668, 52746.155 24/04/15,18:40:05,19,10,1, 11.9,1,1, 5.741, 10661.388, 336.644, 52746.193 24/04/15,18:40:06,00,10,1, 11.9,1,1, 5.740, 10661.384, 336.644, 52746.193 24/04/15,18:40:06,01,10,1, 11.9,1,1, 5.740, 10661.350, 336.621, 52746.178 24/04/15,18:40:06,02,10,1, 11.9,1,1, 5.740, 10661.363, 336.621, 52746.169 24/04/15,18:40:06,03,10,1, 11.9,1,1, 5.740, 10661.369, 336.586, 52746.179 24/04/15,18:40:06,04,10,1, 11.9,1,1, 5.740, 10661.345, 336.594, 52746.099 24/04/15,18:40:06,05,10,1, 11.9,1,1, 5.740, 10661.358, 336.589, 52746.090 24/04/15,18:40:06,06,10,1, 11.9,1,1, 5.740, 10661.336, 336.593, 52746.146 24/04/15,18:40:06,07,10,1, 11.9,1,1, 5.740, 10661.324, 336.567, 52746.145 24/04/15,18:40:06,08,10,1, 11.9,1,1, 5.740, 10661.345, 336.580, 52746.182 24/04/15,18:40:06,09,10,1, 11.9,1,1, 5.740, 10661.301, 336.577, 52746.109 24/04/15,18:40:06,10,10,1, 11.9,1,1, 5.740, 10661.310, 336.563, 52746.149 24/04/15,18:40:06,11,10,1, 11.9,1,1, 5.740, 10661.324, 336.537, 52746.121 24/04/15,18:40:06,12,10,1, 11.9,1,1, 5.740, 10661.330, 336.529, 52746.134 24/04/15,18:40:06,13,10,1, 11.9,1,1, 5.740, 10661.290, 336.516, 52746.129 24/04/15,18:40:06,14,10,1, 11.9,1,1, 5.740, 10661.286, 336.522, 52746.201 24/04/15,18:40:06,15,10,1, 11.9,1,1, 5.740, 10661.304, 336.507, 52746.176 24/04/15,18:40:06,16,10,1, 11.9,1,1, 5.740, 10661.280, 336.502, 52746.167 24/04/15,18:40:06,17,10,1, 11.9,1,1, 5.740, 10661.296, 336.470, 52746.091 24/04/15,18:40:06,18,10,1, 11.9,1,1, 5.740, 10661.281, 336.450, 52746.143 24/04/15,18:40:06,19,10,1, 11.9,1,1, 5.740, 10661.274, 336.466, 52746.119 24/04/15,18:40:07,00,10,1, 11.9,1,1, 5.737, 10661.267, 336.466, 52746.119 24/04/15,18:40:07,01,10,1, 11.9,1,1, 5.737, 10661.271, 336.452, 52746.146 24/04/15,18:40:07,02,10,1, 11.9,1,1, 5.737, 10661.297, 336.432, 52746.090 24/04/15,18:40:07,03,10,1, 11.9,1,1, 5.737, 10661.273, 336.464, 52746.145 24/04/15,18:40:07,04,10,1, 11.9,1,1, 5.737, 10661.265, 336.441, 52746.120 24/04/15,18:40:07,05,10,1, 11.9,1,1, 5.737, 10661.279, 336.436, 52746.135 24/04/15,18:40:07,06,10,1, 11.9,1,1, 5.737, 10661.252, 336.428, 52746.134 24/04/15,18:40:07,07,10,1, 11.9,1,1, 5.737, 10661.266, 336.417, 52746.115 24/04/15,18:40:07,08,10,1, 11.9,1,1, 5.737, 10661.268, 336.415, 52746.158 24/04/15,18:40:07,09,10,1, 11.9,1,1, 5.737, 10661.247, 336.389, 52746.100 24/04/15,18:40:07,10,10,1, 11.9,1,1, 5.737, 10661.273, 336.369, 52746.101 24/04/15,18:40:07,11,10,1, 11.9,1,1, 5.737, 10661.260, 336.397, 52746.095 24/04/15,18:40:07,12,10,1, 11.9,1,1, 5.737, 10661.260, 336.377, 52746.076 24/04/15,18:40:07,13,10,1, 11.9,1,1, 5.737, 10661.261, 336.362, 52746.086 24/04/15,18:40:07,14,10,1, 11.9,1,1, 5.737, 10661.250, 336.345, 52746.078 24/04/15,18:40:07,15,10,1, 11.9,1,1, 5.737, 10661.282, 336.360, 52746.099 24/04/15,18:40:07,16,10,1, 11.9,1,1, 5.737, 10661.281, 336.365, 52746.089 24/04/15,18:40:07,17,10,1, 11.9,1,1, 5.737, 10661.248, 336.329, 52746.079 24/04/15,18:40:07,18,10,1, 11.9,1,1, 5.737, 10661.231, 336.306, 52746.095 24/04/15,18:40:07,19,10,1, 11.9,1,1, 5.737, 10661.266, 336.284, 52746.097 24/04/15,18:40:08,00,10,1, 11.9,1,1, 5.741, 10661.259, 336.284, 52746.097 24/04/15,18:40:08,01,10,1, 11.9,1,1, 5.741, 10661.260, 336.323, 52746.078 24/04/15,18:40:08,02,10,1, 11.9,1,1, 5.741, 10661.255, 336.282, 52746.022 24/04/15,18:40:08,03,10,1, 11.9,1,1, 5.741, 10661.240, 336.277, 52745.999 24/04/15,18:40:08,04,10,1, 11.9,1,1, 5.741, 10661.251, 336.294, 52746.057 24/04/15,18:40:08,05,10,1, 11.9,1,1, 5.741, 10661.243, 336.269, 52746.097 24/04/15,18:40:08,06,10,1, 11.9,1,1, 5.741, 10661.250, 336.245, 52746.024 24/04/15,18:40:08,07,10,1, 11.9,1,1, 5.741, 10661.252, 336.262, 52746.024 24/04/15,18:40:08,08,10,1, 11.9,1,1, 5.741, 10661.268, 336.262, 52746.079 24/04/15,18:40:08,09,10,1, 11.9,1,1, 5.741, 10661.258, 336.267, 52746.074 24/04/15,18:40:08,10,10,1, 11.9,1,1, 5.741, 10661.256, 336.232, 52746.074 24/04/15,18:40:08,11,10,1, 11.9,1,1, 5.741, 10661.258, 336.234, 52746.110 24/04/15,18:40:08,12,10,1, 11.9,1,1, 5.741, 10661.275, 336.250, 52746.044 24/04/15,18:40:08,13,10,1, 11.9,1,1, 5.741, 10661.252, 336.225, 52746.079 24/04/15,18:40:08,14,10,1, 11.9,1,1, 5.741, 10661.279, 336.214, 52746.059 24/04/15,18:40:08,15,10,1, 11.9,1,1, 5.741, 10661.264, 336.222, 52746.032 24/04/15,18:40:08,16,10,1, 11.9,1,1, 5.741, 10661.256, 336.224, 52746.022 24/04/15,18:40:08,17,10,1, 11.9,1,1, 5.741, 10661.271, 336.222, 52746.115 24/04/15,18:40:08,18,10,1, 11.9,1,1, 5.741, 10661.257, 336.201, 52746.072 24/04/15,18:40:08,19,10,1, 11.9,1,1, 5.741, 10661.273, 336.201, 52746.067 24/04/15,18:40:09,00,10,1, 11.8,1,1, 5.739, 10661.267, 336.201, 52746.067 24/04/15,18:40:09,01,10,1, 11.8,1,1, 5.739, 10661.271, 336.181, 52746.032 24/04/15,18:40:09,02,10,1, 11.8,1,1, 5.739, 10661.266, 336.176, 52746.059 24/04/15,18:40:09,03,10,1, 11.8,1,1, 5.739, 10661.282, 336.183, 52746.090 24/04/15,18:40:09,04,10,1, 11.8,1,1, 5.739, 10661.280, 336.175, 52745.961 24/04/15,18:40:09,05,10,1, 11.8,1,1, 5.739, 10661.271, 336.140, 52745.992 24/04/15,18:40:09,06,10,1, 11.8,1,1, 5.739, 10661.268, 336.142, 52746.076 24/04/15,18:40:09,07,10,1, 11.8,1,1, 5.739, 10661.271, 336.123, 52746.006 24/04/15,18:40:09,08,10,1, 11.8,1,1, 5.739, 10661.273, 336.148, 52746.019 24/04/15,18:40:09,09,10,1, 11.8,1,1, 5.739, 10661.272, 336.112, 52745.991 24/04/15,18:40:09,10,10,1, 11.8,1,1, 5.739, 10661.277, 336.093, 52746.026 24/04/15,18:40:09,11,10,1, 11.8,1,1, 5.739, 10661.277, 336.095, 52746.059 24/04/15,18:40:09,12,10,1, 11.8,1,1, 5.739, 10661.273, 336.089, 52745.940 24/04/15,18:40:09,13,10,1, 11.8,1,1, 5.739, 10661.279, 336.087, 52745.975 24/04/15,18:40:09,14,10,1, 11.8,1,1, 5.739, 10661.278, 336.095, 52746.100 24/04/15,18:40:09,15,10,1, 11.8,1,1, 5.739, 10661.281, 336.088, 52746.036 24/04/15,18:40:09,16,10,1, 11.8,1,1, 5.739, 10661.281, 336.061, 52746.002 24/04/15,18:40:09,17,10,1, 11.8,1,1, 5.739, 10661.275, 336.056, 52746.032 24/04/15,18:40:09,18,10,1, 11.8,1,1, 5.739, 10661.257, 336.055, 52745.998 24/04/15,18:40:09,19,10,1, 11.8,1,1, 5.739, 10661.288, 336.071, 52746.077 24/04/15,18:40:10,00,09,1, 12.0,1,1, 5.740, 10661.284, 336.071, 52746.077 24/04/15,18:40:10,01,09,1, 12.0,1,1, 5.740, 10661.304, 336.043, 52745.967 24/04/15,18:40:10,02,09,1, 12.0,1,1, 5.740, 10661.259, 336.026, 52746.015 24/04/15,18:40:10,03,09,1, 12.0,1,1, 5.740, 10661.297, 336.035, 52746.063 24/04/15,18:40:10,04,09,1, 12.0,1,1, 5.740, 10661.291, 336.030, 52746.058 24/04/15,18:40:10,05,09,1, 12.0,1,1, 5.740, 10661.301, 336.019, 52745.992 24/04/15,18:40:10,06,09,1, 12.0,1,1, 5.740, 10661.297, 336.019, 52745.987 24/04/15,18:40:10,07,09,1, 12.0,1,1, 5.740, 10661.302, 336.006, 52745.934 24/04/15,18:40:10,08,09,1, 12.0,1,1, 5.740, 10661.304, 335.981, 52745.994 24/04/15,18:40:10,09,09,1, 12.0,1,1, 5.740, 10661.321, 335.990, 52745.989 24/04/15,18:40:10,10,09,1, 12.0,1,1, 5.740, 10661.307, 335.970, 52745.991 24/04/15,18:40:10,11,09,1, 12.0,1,1, 5.740, 10661.303, 335.973, 52745.971 24/04/15,18:40:10,12,09,1, 12.0,1,1, 5.740, 10661.304, 335.973, 52745.995 24/04/15,18:40:10,13,09,1, 12.0,1,1, 5.740, 10661.299, 335.944, 52745.989 24/04/15,18:40:10,14,09,1, 12.0,1,1, 5.740, 10661.339, 335.946, 52745.968 24/04/15,18:40:10,15,09,1, 12.0,1,1, 5.740, 10661.307, 335.944, 52745.955 24/04/15,18:40:10,16,09,1, 12.0,1,1, 5.740, 10661.301, 335.939, 52746.027 24/04/15,18:40:10,17,09,1, 12.0,1,1, 5.740, 10661.320, 335.926, 52745.867 24/04/15,18:40:10,18,09,1, 12.0,1,1, 5.740, 10661.302, 335.929, 52746.035 24/04/15,18:40:10,19,09,1, 12.0,1,1, 5.740, 10661.320, 335.941, 52746.064 24/04/15,18:40:11,00,09,1, 11.9,1,1, 5.740, 10661.317, 335.941, 52746.064 24/04/15,18:40:11,01,09,1, 11.9,1,1, 5.740, 10661.322, 335.916, 52745.918 24/04/15,18:40:11,02,09,1, 11.9,1,1, 5.740, 10661.342, 335.907, 52745.941 24/04/15,18:40:11,03,09,1, 11.9,1,1, 5.740, 10661.323, 335.882, 52745.978 24/04/15,18:40:11,04,09,1, 11.9,1,1, 5.740, 10661.322, 335.870, 52745.943 24/04/15,18:40:11,05,09,1, 11.9,1,1, 5.740, 10661.321, 335.852, 52745.923 24/04/15,18:40:11,06,09,1, 11.9,1,1, 5.740, 10661.352, 335.843, 52745.921 24/04/15,18:40:11,07,09,1, 11.9,1,1, 5.740, 10661.333, 335.854, 52745.909 24/04/15,18:40:11,08,09,1, 11.9,1,1, 5.740, 10661.309, 335.832, 52745.933 24/04/15,18:40:11,09,09,1, 11.9,1,1, 5.740, 10661.310, 335.854, 52745.938 24/04/15,18:40:11,10,09,1, 11.9,1,1, 5.740, 10661.329, 335.838, 52745.932 24/04/15,18:40:11,11,09,1, 11.9,1,1, 5.740, 10661.310, 335.831, 52745.893 24/04/15,18:40:11,12,09,1, 11.9,1,1, 5.740, 10661.320, 335.823, 52745.912 24/04/15,18:40:11,13,09,1, 11.9,1,1, 5.740, 10661.316, 335.799, 52745.929 24/04/15,18:40:11,14,09,1, 11.9,1,1, 5.740, 10661.331, 335.796, 52745.930 24/04/15,18:40:11,15,09,1, 11.9,1,1, 5.740, 10661.303, 335.780, 52745.974 24/04/15,18:40:11,16,09,1, 11.9,1,1, 5.740, 10661.318, 335.781, 52745.938 24/04/15,18:40:11,17,09,1, 11.9,1,1, 5.740, 10661.322, 335.777, 52745.954 24/04/15,18:40:11,18,09,1, 11.9,1,1, 5.740, 10661.310, 335.736, 52745.840 24/04/15,18:40:11,19,09,1, 11.9,1,1, 5.740, 10661.317, 335.782, 52745.880 24/04/15,18:40:12,00,09,1, 11.9,1,1, 5.740, 10661.309, 335.782, 52745.880 24/04/15,18:40:12,01,09,1, 11.9,1,1, 5.740, 10661.326, 335.741, 52745.874 24/04/15,18:40:12,02,09,1, 11.9,1,1, 5.740, 10661.315, 335.704, 52745.952 24/04/15,18:40:12,03,09,1, 11.9,1,1, 5.740, 10661.343, 335.709, 52745.949 24/04/15,18:40:12,04,09,1, 11.9,1,1, 5.740, 10661.308, 335.715, 52745.951 24/04/15,18:40:12,05,09,1, 11.9,1,1, 5.740, 10661.337, 335.687, 52745.934 24/04/15,18:40:12,06,09,1, 11.9,1,1, 5.740, 10661.320, 335.678, 52745.842 24/04/15,18:40:12,07,09,1, 11.9,1,1, 5.740, 10661.313, 335.653, 52745.885 24/04/15,18:40:12,08,09,1, 11.9,1,1, 5.740, 10661.317, 335.639, 52745.830 24/04/15,18:40:12,09,09,1, 11.9,1,1, 5.740, 10661.332, 335.680, 52745.894 24/04/15,18:40:12,10,09,1, 11.9,1,1, 5.740, 10661.308, 335.649, 52745.940 24/04/15,18:40:12,11,09,1, 11.9,1,1, 5.740, 10661.320, 335.648, 52745.889 24/04/15,18:40:12,12,09,1, 11.9,1,1, 5.740, 10661.305, 335.619, 52745.887 24/04/15,18:40:12,13,09,1, 11.9,1,1, 5.740, 10661.295, 335.632, 52745.873 24/04/15,18:40:12,14,09,1, 11.9,1,1, 5.740, 10661.351, 335.617, 52745.892 24/04/15,18:40:12,15,09,1, 11.9,1,1, 5.740, 10661.316, 335.605, 52745.827 24/04/15,18:40:12,16,09,1, 11.9,1,1, 5.740, 10661.317, 335.581, 52745.862 24/04/15,18:40:12,17,09,1, 11.9,1,1, 5.740, 10661.314, 335.577, 52745.783 24/04/15,18:40:12,18,09,1, 11.9,1,1, 5.740, 10661.306, 335.575, 52745.862 24/04/15,18:40:12,19,09,1, 11.9,1,1, 5.740, 10661.299, 335.584, 52745.871 24/04/15,18:40:13,00,09,1, 11.9,1,1, 5.741, 10661.292, 335.584, 52745.871 24/04/15,18:40:13,01,09,1, 11.9,1,1, 5.741, 10661.326, 335.553, 52745.864 24/04/15,18:40:13,02,09,1, 11.9,1,1, 5.741, 10661.300, 335.553, 52745.890 24/04/15,18:40:13,03,09,1, 11.9,1,1, 5.741, 10661.299, 335.538, 52745.865 24/04/15,18:40:13,04,09,1, 11.9,1,1, 5.741, 10661.292, 335.541, 52745.798 24/04/15,18:40:13,05,09,1, 11.9,1,1, 5.741, 10661.289, 335.510, 52745.862 24/04/15,18:40:13,06,09,1, 11.9,1,1, 5.741, 10661.287, 335.519, 52745.863 24/04/15,18:40:13,07,09,1, 11.9,1,1, 5.741, 10661.290, 335.530, 52745.850 24/04/15,18:40:13,08,09,1, 11.9,1,1, 5.741, 10661.295, 335.497, 52745.856 24/04/15,18:40:13,09,09,1, 11.9,1,1, 5.741, 10661.306, 335.487, 52745.847 24/04/15,18:40:13,10,09,1, 11.9,1,1, 5.741, 10661.307, 335.494, 52745.875 24/04/15,18:40:13,11,09,1, 11.9,1,1, 5.741, 10661.284, 335.473, 52745.858 24/04/15,18:40:13,12,09,1, 11.9,1,1, 5.741, 10661.273, 335.454, 52745.802 24/04/15,18:40:13,13,09,1, 11.9,1,1, 5.741, 10661.282, 335.466, 52745.832 24/04/15,18:40:13,14,09,1, 11.9,1,1, 5.741, 10661.296, 335.443, 52745.865 24/04/15,18:40:13,15,09,1, 11.9,1,1, 5.741, 10661.283, 335.453, 52745.760 24/04/15,18:40:13,16,09,1, 11.9,1,1, 5.741, 10661.297, 335.440, 52745.839 24/04/15,18:40:13,17,09,1, 11.9,1,1, 5.741, 10661.291, 335.454, 52745.868 24/04/15,18:40:13,18,09,1, 11.9,1,1, 5.741, 10661.298, 335.439, 52745.876 24/04/15,18:40:13,19,09,1, 11.9,1,1, 5.741, 10661.283, 335.419, 52745.818 24/04/15,18:40:14,00,09,1, 11.9,1,1, 5.737, 10661.275, 335.419, 52745.818 24/04/15,18:40:14,01,09,1, 11.9,1,1, 5.737, 10661.279, 335.389, 52745.841 24/04/15,18:40:14,02,09,1, 11.9,1,1, 5.737, 10661.289, 335.372, 52745.793 24/04/15,18:40:14,03,09,1, 11.9,1,1, 5.737, 10661.292, 335.401, 52745.843 24/04/15,18:40:14,04,09,1, 11.9,1,1, 5.737, 10661.316, 335.380, 52745.683 24/04/15,18:40:14,05,09,1, 11.9,1,1, 5.737, 10661.257, 335.375, 52745.747 24/04/15,18:40:14,06,09,1, 11.9,1,1, 5.737, 10661.269, 335.371, 52745.998 24/04/15,18:40:14,07,09,1, 11.9,1,1, 5.737, 10661.289, 335.339, 52745.819 24/04/15,18:40:14,08,09,1, 11.9,1,1, 5.737, 10661.279, 335.340, 52745.858 24/04/15,18:40:14,09,09,1, 11.9,1,1, 5.737, 10661.273, 335.340, 52745.783 24/04/15,18:40:14,10,09,1, 11.9,1,1, 5.737, 10661.253, 335.331, 52745.717 24/04/15,18:40:14,11,09,1, 11.9,1,1, 5.737, 10661.279, 335.324, 52745.754 24/04/15,18:40:14,12,09,1, 11.9,1,1, 5.737, 10661.269, 335.316, 52745.801 24/04/15,18:40:14,13,09,1, 11.9,1,1, 5.737, 10661.271, 335.312, 52745.821 24/04/15,18:40:14,14,09,1, 11.9,1,1, 5.737, 10661.283, 335.307, 52745.739 24/04/15,18:40:14,15,09,1, 11.9,1,1, 5.737, 10661.287, 335.319, 52745.791 24/04/15,18:40:14,16,09,1, 11.9,1,1, 5.737, 10661.285, 335.283, 52745.822 24/04/15,18:40:14,17,09,1, 11.9,1,1, 5.737, 10661.284, 335.298, 52745.766 24/04/15,18:40:14,18,09,1, 11.9,1,1, 5.737, 10661.272, 335.288, 52745.833 24/04/15,18:40:14,19,09,1, 11.9,1,1, 5.737, 10661.270, 335.270, 52745.796 24/04/15,18:40:15,00,10,1, 11.9,1,1, 5.739, 10661.267, 335.270, 52745.796 24/04/15,18:40:15,01,10,1, 11.9,1,1, 5.739, 10661.271, 335.243, 52745.796 24/04/15,18:40:15,02,10,1, 11.9,1,1, 5.739, 10661.273, 335.254, 52745.756 24/04/15,18:40:15,03,10,1, 11.9,1,1, 5.739, 10661.276, 335.244, 52745.768 24/04/15,18:40:15,04,10,1, 11.9,1,1, 5.739, 10661.243, 335.238, 52745.778 24/04/15,18:40:15,05,10,1, 11.9,1,1, 5.739, 10661.243, 335.233, 52745.802 24/04/15,18:40:15,06,10,1, 11.9,1,1, 5.739, 10661.264, 335.210, 52745.765 24/04/15,18:40:15,07,10,1, 11.9,1,1, 5.739, 10661.265, 335.222, 52745.776 24/04/15,18:40:15,08,10,1, 11.9,1,1, 5.739, 10661.236, 335.225, 52745.785 24/04/15,18:40:15,09,10,1, 11.9,1,1, 5.739, 10661.240, 335.236, 52745.739 24/04/15,18:40:15,10,10,1, 11.9,1,1, 5.739, 10661.276, 335.217, 52745.764 24/04/15,18:40:15,11,10,1, 11.9,1,1, 5.739, 10661.231, 335.212, 52745.776 24/04/15,18:40:15,12,10,1, 11.9,1,1, 5.739, 10661.250, 335.191, 52745.747 24/04/15,18:40:15,13,10,1, 11.9,1,1, 5.739, 10661.227, 335.178, 52745.771 24/04/15,18:40:15,14,10,1, 11.9,1,1, 5.739, 10661.243, 335.197, 52745.720 24/04/15,18:40:15,15,10,1, 11.9,1,1, 5.739, 10661.242, 335.180, 52745.747 24/04/15,18:40:15,16,10,1, 11.9,1,1, 5.739, 10661.251, 335.185, 52745.761 24/04/15,18:40:15,17,10,1, 11.9,1,1, 5.739, 10661.245, 335.190, 52745.761 24/04/15,18:40:15,18,10,1, 11.9,1,1, 5.739, 10661.234, 335.138, 52745.732 24/04/15,18:40:15,19,10,1, 11.9,1,1, 5.739, 10661.236, 335.151, 52745.799 24/04/15,18:40:16,00,10,1, 11.9,1,1, 5.737, 10661.234, 335.151, 52745.799 24/04/15,18:40:16,01,10,1, 11.9,1,1, 5.737, 10661.245, 335.143, 52745.765 24/04/15,18:40:16,02,10,1, 11.9,1,1, 5.737, 10661.265, 335.149, 52745.755 24/04/15,18:40:16,03,10,1, 11.9,1,1, 5.737, 10661.230, 335.111, 52745.771 24/04/15,18:40:16,04,10,1, 11.9,1,1, 5.737, 10661.213, 335.124, 52745.764 24/04/15,18:40:16,05,10,1, 11.9,1,1, 5.737, 10661.217, 335.109, 52745.827 24/04/15,18:40:16,06,10,1, 11.9,1,1, 5.737, 10661.231, 335.079, 52745.714 24/04/15,18:40:16,07,10,1, 11.9,1,1, 5.737, 10661.231, 335.091, 52745.700 24/04/15,18:40:16,08,10,1, 11.9,1,1, 5.737, 10661.233, 335.100, 52745.753 24/04/15,18:40:16,09,10,1, 11.9,1,1, 5.737, 10661.232, 335.058, 52745.752 24/04/15,18:40:16,10,10,1, 11.9,1,1, 5.737, 10661.210, 335.095, 52745.729 24/04/15,18:40:16,11,10,1, 11.9,1,1, 5.737, 10661.229, 335.078, 52745.693 24/04/15,18:40:16,12,10,1, 11.9,1,1, 5.737, 10661.223, 335.068, 52745.694 24/04/15,18:40:16,13,10,1, 11.9,1,1, 5.737, 10661.219, 335.081, 52745.787 24/04/15,18:40:16,14,10,1, 11.9,1,1, 5.737, 10661.232, 335.046, 52745.711 24/04/15,18:40:16,15,10,1, 11.9,1,1, 5.737, 10661.200, 335.050, 52745.709 24/04/15,18:40:16,16,10,1, 11.9,1,1, 5.737, 10661.203, 335.062, 52745.802 24/04/15,18:40:16,17,10,1, 11.9,1,1, 5.737, 10661.227, 335.036, 52745.697 24/04/15,18:40:16,18,10,1, 11.9,1,1, 5.737, 10661.239, 335.061, 52745.770 24/04/15,18:40:16,19,10,1, 11.9,1,1, 5.737, 10661.202, 335.039, 52745.689 24/04/15,18:40:17,00,10,1, 11.9,1,1, 5.736, 10661.200, 335.039, 52745.689 24/04/15,18:40:17,01,10,1, 11.9,1,1, 5.736, 10661.193, 335.031, 52745.685 24/04/15,18:40:17,02,10,1, 11.9,1,1, 5.736, 10661.227, 335.010, 52745.718 24/04/15,18:40:17,03,10,1, 11.9,1,1, 5.736, 10661.211, 335.020, 52745.687 24/04/15,18:40:17,04,10,1, 11.9,1,1, 5.736, 10661.212, 334.980, 52745.688 24/04/15,18:40:17,05,10,1, 11.9,1,1, 5.736, 10661.219, 334.997, 52745.672 24/04/15,18:40:17,06,10,1, 11.9,1,1, 5.736, 10661.224, 334.975, 52745.692 24/04/15,18:40:17,07,10,1, 11.9,1,1, 5.736, 10661.219, 334.985, 52745.681 24/04/15,18:40:17,08,10,1, 11.9,1,1, 5.736, 10661.199, 334.964, 52745.704 24/04/15,18:40:17,09,10,1, 11.9,1,1, 5.736, 10661.203, 334.966, 52745.708 24/04/15,18:40:17,10,10,1, 11.9,1,1, 5.736, 10661.218, 334.968, 52745.684 24/04/15,18:40:17,11,10,1, 11.9,1,1, 5.736, 10661.213, 334.961, 52745.700 24/04/15,18:40:17,12,10,1, 11.9,1,1, 5.736, 10661.225, 334.957, 52745.674 24/04/15,18:40:17,13,10,1, 11.9,1,1, 5.736, 10661.222, 334.941, 52745.676 24/04/15,18:40:17,14,10,1, 11.9,1,1, 5.736, 10661.235, 334.947, 52745.633 24/04/15,18:40:17,15,10,1, 11.9,1,1, 5.736, 10661.239, 334.926, 52745.645 24/04/15,18:40:17,16,10,1, 11.9,1,1, 5.736, 10661.218, 334.950, 52745.745 24/04/15,18:40:17,17,10,1, 11.9,1,1, 5.736, 10661.232, 334.948, 52745.686 24/04/15,18:40:17,18,10,1, 11.9,1,1, 5.736, 10661.213, 334.921, 52745.677 24/04/15,18:40:17,19,10,1, 11.9,1,1, 5.736, 10661.220, 334.912, 52745.698 24/04/15,18:40:18,00,10,1, 12.0,1,1, 5.742, 10661.217, 334.912, 52745.698 24/04/15,18:40:18,01,10,1, 12.0,1,1, 5.742, 10661.198, 334.895, 52745.687 24/04/15,18:40:18,02,10,1, 12.0,1,1, 5.742, 10661.178, 334.911, 52745.687 24/04/15,18:40:18,03,10,1, 12.0,1,1, 5.742, 10661.242, 334.895, 52745.702 24/04/15,18:40:18,04,10,1, 12.0,1,1, 5.742, 10661.207, 334.892, 52745.671 24/04/15,18:40:18,05,10,1, 12.0,1,1, 5.742, 10661.209, 334.887, 52745.669 24/04/15,18:40:18,06,10,1, 12.0,1,1, 5.742, 10661.213, 334.869, 52745.683 24/04/15,18:40:18,07,10,1, 12.0,1,1, 5.742, 10661.199, 334.871, 52745.657 24/04/15,18:40:18,08,10,1, 12.0,1,1, 5.742, 10661.201, 334.867, 52745.651 24/04/15,18:40:18,09,10,1, 12.0,1,1, 5.742, 10661.206, 334.886, 52745.657 24/04/15,18:40:18,10,10,1, 12.0,1,1, 5.742, 10661.213, 334.870, 52745.657 24/04/15,18:40:18,11,10,1, 12.0,1,1, 5.742, 10661.193, 334.840, 52745.689 24/04/15,18:40:18,12,10,1, 12.0,1,1, 5.742, 10661.232, 334.849, 52745.663 24/04/15,18:40:18,13,10,1, 12.0,1,1, 5.742, 10661.197, 334.846, 52745.637 24/04/15,18:40:18,14,10,1, 12.0,1,1, 5.742, 10661.213, 334.832, 52745.643 24/04/15,18:40:18,15,10,1, 12.0,1,1, 5.742, 10661.214, 334.842, 52745.653 24/04/15,18:40:18,16,10,1, 12.0,1,1, 5.742, 10661.200, 334.826, 52745.624 24/04/15,18:40:18,17,10,1, 12.0,1,1, 5.742, 10661.176, 334.817, 52745.621 24/04/15,18:40:18,18,10,1, 12.0,1,1, 5.742, 10661.199, 334.815, 52745.644 24/04/15,18:40:18,19,10,1, 12.0,1,1, 5.742, 10661.181, 334.816, 52745.641 24/04/15,18:40:19,00,10,1, 11.8,1,1, 5.738, 10661.175, 334.816, 52745.641 24/04/15,18:40:19,01,10,1, 11.8,1,1, 5.738, 10661.212, 334.796, 52745.640 24/04/15,18:40:19,02,10,1, 11.8,1,1, 5.738, 10661.202, 334.812, 52745.610 24/04/15,18:40:19,03,10,1, 11.8,1,1, 5.738, 10661.203, 334.789, 52745.710 24/04/15,18:40:19,04,10,1, 11.8,1,1, 5.738, 10661.221, 334.780, 52745.648 24/04/15,18:40:19,05,10,1, 11.8,1,1, 5.738, 10661.208, 334.776, 52745.574 24/04/15,18:40:19,06,10,1, 11.8,1,1, 5.738, 10661.210, 334.772, 52745.619 24/04/15,18:40:19,07,10,1, 11.8,1,1, 5.738, 10661.181, 334.743, 52745.602 24/04/15,18:40:19,08,10,1, 11.8,1,1, 5.738, 10661.199, 334.759, 52745.666 24/04/15,18:40:19,09,10,1, 11.8,1,1, 5.738, 10661.202, 334.755, 52745.645 24/04/15,18:40:19,10,10,1, 11.8,1,1, 5.738, 10661.231, 334.747, 52745.659 24/04/15,18:40:19,11,10,1, 11.8,1,1, 5.738, 10661.214, 334.743, 52745.394 24/04/15,18:40:19,12,10,1, 11.8,1,1, 5.738, 10661.233, 334.743, 52745.581 24/04/15,18:40:19,13,10,1, 11.8,1,1, 5.738, 10661.208, 334.745, 52745.581 24/04/15,18:40:19,14,10,1, 11.8,1,1, 5.738, 10661.234, 334.739, 52745.650 24/04/15,18:40:19,15,10,1, 11.8,1,1, 5.738, 10661.209, 334.716, 52745.583 24/04/15,18:40:19,16,10,1, 11.8,1,1, 5.738, 10661.194, 334.732, 52745.664 24/04/15,18:40:19,17,10,1, 11.8,1,1, 5.738, 10661.206, 334.727, 52745.676 24/04/15,18:40:19,18,10,1, 11.8,1,1, 5.738, 10661.176, 334.704, 52745.639 24/04/15,18:40:19,19,10,1, 11.8,1,1, 5.738, 10661.212, 334.711, 52745.605 24/04/15,18:40:20,00,10,1, 12.0,1,1, 5.739, 10661.209, 334.711, 52745.605 24/04/15,18:40:20,01,10,1, 12.0,1,1, 5.739, 10661.199, 334.713, 52745.592 24/04/15,18:40:20,02,10,1, 12.0,1,1, 5.739, 10661.226, 334.703, 52745.621 24/04/15,18:40:20,03,10,1, 12.0,1,1, 5.739, 10661.211, 334.699, 52745.601 24/04/15,18:40:20,04,10,1, 12.0,1,1, 5.739, 10661.208, 334.716, 52745.638 24/04/15,18:40:20,05,10,1, 12.0,1,1, 5.739, 10661.222, 334.684, 52745.382 24/04/15,18:40:20,06,10,1, 12.0,1,1, 5.739, 10661.164, 334.700, 52745.670 24/04/15,18:40:20,07,10,1, 12.0,1,1, 5.739, 10661.189, 334.687, 52745.688 24/04/15,18:40:20,08,10,1, 12.0,1,1, 5.739, 10661.205, 334.669, 52745.643 24/04/15,18:40:20,09,10,1, 12.0,1,1, 5.739, 10661.204, 334.690, 52745.629 24/04/15,18:40:20,10,10,1, 12.0,1,1, 5.739, 10661.183, 334.677, 52745.625 24/04/15,18:40:20,11,10,1, 12.0,1,1, 5.739, 10661.208, 334.672, 52745.594 24/04/15,18:40:20,12,10,1, 12.0,1,1, 5.739, 10661.212, 334.651, 52745.600 24/04/15,18:40:20,13,10,1, 12.0,1,1, 5.739, 10661.195, 334.649, 52745.614 24/04/15,18:40:20,14,10,1, 12.0,1,1, 5.739, 10661.193, 334.646, 52745.575 24/04/15,18:40:20,15,10,1, 12.0,1,1, 5.739, 10661.200, 334.659, 52745.595 24/04/15,18:40:20,16,10,1, 12.0,1,1, 5.739, 10661.179, 334.642, 52745.582 24/04/15,18:40:20,17,10,1, 12.0,1,1, 5.739, 10661.208, 334.636, 52745.591 24/04/15,18:40:20,18,10,1, 12.0,1,1, 5.739, 10661.207, 334.635, 52745.619 24/04/15,18:40:20,19,10,1, 12.0,1,1, 5.739, 10661.173, 334.617, 52745.591 24/04/15,18:40:21,00,10,1, 12.0,1,1, 5.741, 10661.167, 334.617, 52745.591 24/04/15,18:40:21,01,10,1, 12.0,1,1, 5.741, 10661.199, 334.629, 52745.571 24/04/15,18:40:21,02,10,1, 12.0,1,1, 5.741, 10661.165, 334.639, 52745.577 24/04/15,18:40:21,03,10,1, 12.0,1,1, 5.741, 10661.202, 334.603, 52745.600 24/04/15,18:40:21,04,10,1, 12.0,1,1, 5.741, 10661.189, 334.629, 52745.614 24/04/15,18:40:21,05,10,1, 12.0,1,1, 5.741, 10661.165, 334.641, 52745.607 24/04/15,18:40:21,06,10,1, 12.0,1,1, 5.741, 10661.188, 334.616, 52745.593 24/04/15,18:40:21,07,10,1, 12.0,1,1, 5.741, 10661.177, 334.628, 52745.613 24/04/15,18:40:21,08,10,1, 12.0,1,1, 5.741, 10661.138, 334.638, 52745.591 24/04/15,18:40:21,09,10,1, 12.0,1,1, 5.741, 10661.166, 334.609, 52745.607 24/04/15,18:40:21,10,10,1, 12.0,1,1, 5.741, 10661.171, 334.618, 52745.608 24/04/15,18:40:21,11,10,1, 12.0,1,1, 5.741, 10661.163, 334.635, 52745.605 24/04/15,18:40:21,12,10,1, 12.0,1,1, 5.741, 10661.142, 334.603, 52745.596 24/04/15,18:40:21,13,10,1, 12.0,1,1, 5.741, 10661.162, 334.617, 52745.605 24/04/15,18:40:21,14,10,1, 12.0,1,1, 5.741, 10661.138, 334.609, 52745.642 24/04/15,18:40:21,15,10,1, 12.0,1,1, 5.741, 10661.154, 334.596, 52745.613 24/04/15,18:40:21,16,10,1, 12.0,1,1, 5.741, 10661.145, 334.591, 52745.571 24/04/15,18:40:21,17,10,1, 12.0,1,1, 5.741, 10661.141, 334.565, 52745.576 24/04/15,18:40:21,18,10,1, 12.0,1,1, 5.741, 10661.133, 334.584, 52745.513 24/04/15,18:40:21,19,10,1, 12.0,1,1, 5.741, 10661.152, 334.578, 52745.583 24/04/15,18:40:22,00,10,1, 12.0,1,1, 5.741, 10661.150, 334.578, 52745.583 24/04/15,18:40:22,01,10,1, 12.0,1,1, 5.741, 10661.134, 334.585, 52745.561 24/04/15,18:40:22,02,10,1, 12.0,1,1, 5.741, 10661.126, 334.526, 52745.542 24/04/15,18:40:22,03,10,1, 12.0,1,1, 5.741, 10661.134, 334.571, 52745.551 24/04/15,18:40:22,04,10,1, 12.0,1,1, 5.741, 10661.118, 334.560, 52745.584 24/04/15,18:40:22,05,10,1, 12.0,1,1, 5.741, 10661.129, 334.550, 52745.557 24/04/15,18:40:22,06,10,1, 12.0,1,1, 5.741, 10661.124, 334.560, 52745.567 24/04/15,18:40:22,07,10,1, 12.0,1,1, 5.741, 10661.143, 334.549, 52745.600 24/04/15,18:40:22,08,10,1, 12.0,1,1, 5.741, 10661.145, 334.566, 52745.595 24/04/15,18:40:22,09,10,1, 12.0,1,1, 5.741, 10661.137, 334.539, 52745.611 24/04/15,18:40:22,10,10,1, 12.0,1,1, 5.741, 10661.110, 334.509, 52745.592 24/04/15,18:40:22,11,10,1, 12.0,1,1, 5.741, 10661.136, 334.511, 52745.549 24/04/15,18:40:22,12,10,1, 12.0,1,1, 5.741, 10661.159, 334.526, 52745.575 24/04/15,18:40:22,13,10,1, 12.0,1,1, 5.741, 10661.120, 334.512, 52745.579 24/04/15,18:40:22,14,10,1, 12.0,1,1, 5.741, 10661.143, 334.504, 52745.576 24/04/15,18:40:22,15,10,1, 12.0,1,1, 5.741, 10661.140, 334.524, 52745.539 24/04/15,18:40:22,16,10,1, 12.0,1,1, 5.741, 10661.138, 334.513, 52745.562 24/04/15,18:40:22,17,10,1, 12.0,1,1, 5.741, 10661.133, 334.508, 52745.517 24/04/15,18:40:22,18,10,1, 12.0,1,1, 5.741, 10661.127, 334.491, 52745.545 24/04/15,18:40:22,19,10,1, 12.0,1,1, 5.741, 10661.132, 334.476, 52745.543 24/04/15,18:40:23,00,10,1, 11.9,1,1, 5.740, 10661.125, 334.476, 52745.543 24/04/15,18:40:23,01,10,1, 11.9,1,1, 5.740, 10661.130, 334.492, 52745.536 24/04/15,18:40:23,02,10,1, 11.9,1,1, 5.740, 10661.128, 334.481, 52745.550 24/04/15,18:40:23,03,10,1, 11.9,1,1, 5.740, 10661.143, 334.452, 52745.519 24/04/15,18:40:23,04,10,1, 11.9,1,1, 5.740, 10661.133, 334.452, 52745.544 24/04/15,18:40:23,05,10,1, 11.9,1,1, 5.740, 10661.139, 334.472, 52745.560 24/04/15,18:40:23,06,10,1, 11.9,1,1, 5.740, 10661.143, 334.460, 52745.523 24/04/15,18:40:23,07,10,1, 11.9,1,1, 5.740, 10661.142, 334.444, 52745.541 24/04/15,18:40:23,08,10,1, 11.9,1,1, 5.740, 10661.150, 334.438, 52745.549 24/04/15,18:40:23,09,10,1, 11.9,1,1, 5.740, 10661.144, 334.428, 52745.530 24/04/15,18:40:23,10,10,1, 11.9,1,1, 5.740, 10661.161, 334.409, 52745.538 24/04/15,18:40:23,11,10,1, 11.9,1,1, 5.740, 10661.152, 334.415, 52745.542 24/04/15,18:40:23,12,10,1, 11.9,1,1, 5.740, 10661.176, 334.401, 52745.545 24/04/15,18:40:23,13,10,1, 11.9,1,1, 5.740, 10661.171, 334.409, 52745.516 24/04/15,18:40:23,14,10,1, 11.9,1,1, 5.740, 10661.171, 334.397, 52745.496 24/04/15,18:40:23,15,10,1, 11.9,1,1, 5.740, 10661.173, 334.378, 52745.470 24/04/15,18:40:23,16,10,1, 11.9,1,1, 5.740, 10661.153, 334.359, 52745.471 24/04/15,18:40:23,17,10,1, 11.9,1,1, 5.740, 10661.186, 334.358, 52745.515 24/04/15,18:40:23,18,10,1, 11.9,1,1, 5.740, 10661.165, 334.371, 52745.491 24/04/15,18:40:23,19,10,1, 11.9,1,1, 5.740, 10661.196, 334.361, 52745.493 24/04/15,18:40:24,00,10,1, 11.9,1,1, 5.739, 10661.192, 334.361, 52745.493 24/04/15,18:40:24,01,10,1, 11.9,1,1, 5.739, 10661.193, 334.354, 52745.552 24/04/15,18:40:24,02,10,1, 11.9,1,1, 5.739, 10661.172, 334.325, 52745.432 24/04/15,18:40:24,03,10,1, 11.9,1,1, 5.739, 10661.182, 334.307, 52745.445 24/04/15,18:40:24,04,10,1, 11.9,1,1, 5.739, 10661.202, 334.290, 52745.442 24/04/15,18:40:24,05,10,1, 11.9,1,1, 5.739, 10661.171, 334.296, 52745.446 24/04/15,18:40:24,06,10,1, 11.9,1,1, 5.739, 10661.203, 334.281, 52745.461 24/04/15,18:40:24,07,10,1, 11.9,1,1, 5.739, 10661.183, 334.297, 52745.512 24/04/15,18:40:24,08,10,1, 11.9,1,1, 5.739, 10661.212, 334.282, 52745.459 24/04/15,18:40:24,09,10,1, 11.9,1,1, 5.739, 10661.179, 334.272, 52745.453 24/04/15,18:40:24,10,10,1, 11.9,1,1, 5.739, 10661.214, 334.280, 52745.488 24/04/15,18:40:24,11,10,1, 11.9,1,1, 5.739, 10661.204, 334.251, 52745.448 24/04/15,18:40:24,12,10,1, 11.9,1,1, 5.739, 10661.227, 334.241, 52745.476 24/04/15,18:40:24,13,10,1, 11.9,1,1, 5.739, 10661.200, 334.220, 52745.463 24/04/15,18:40:24,14,10,1, 11.9,1,1, 5.739, 10661.224, 334.210, 52745.439 24/04/15,18:40:24,15,10,1, 11.9,1,1, 5.739, 10661.219, 334.238, 52745.448 24/04/15,18:40:24,16,10,1, 11.9,1,1, 5.739, 10661.198, 334.224, 52745.448 24/04/15,18:40:24,17,10,1, 11.9,1,1, 5.739, 10661.220, 334.214, 52745.419 24/04/15,18:40:24,18,10,1, 11.9,1,1, 5.739, 10661.225, 334.208, 52745.448 24/04/15,18:40:24,19,10,1, 11.9,1,1, 5.739, 10661.229, 334.175, 52745.430 24/04/15,18:40:25,00,10,1, 11.8,1,1, 5.736, 10661.225, 334.175, 52745.430 24/04/15,18:40:25,01,10,1, 11.8,1,1, 5.736, 10661.252, 334.201, 52745.473 24/04/15,18:40:25,02,10,1, 11.8,1,1, 5.736, 10661.256, 334.166, 52745.459 24/04/15,18:40:25,03,10,1, 11.8,1,1, 5.736, 10661.242, 334.156, 52745.425 24/04/15,18:40:25,04,10,1, 11.8,1,1, 5.736, 10661.235, 334.173, 52745.419 24/04/15,18:40:25,05,10,1, 11.8,1,1, 5.736, 10661.244, 334.145, 52745.419 24/04/15,18:40:25,06,10,1, 11.8,1,1, 5.736, 10661.260, 334.138, 52745.410 24/04/15,18:40:25,07,10,1, 11.8,1,1, 5.736, 10661.253, 334.120, 52745.395 24/04/15,18:40:25,08,10,1, 11.8,1,1, 5.736, 10661.244, 334.118, 52745.428 24/04/15,18:40:25,09,10,1, 11.8,1,1, 5.736, 10661.244, 334.098, 52745.412 24/04/15,18:40:25,10,10,1, 11.8,1,1, 5.736, 10661.242, 334.119, 52745.392 24/04/15,18:40:25,11,10,1, 11.8,1,1, 5.736, 10661.257, 334.093, 52745.369 24/04/15,18:40:25,12,10,1, 11.8,1,1, 5.736, 10661.246, 334.083, 52745.384 24/04/15,18:40:25,13,10,1, 11.8,1,1, 5.736, 10661.272, 334.096, 52745.563 24/04/15,18:40:25,14,10,1, 11.8,1,1, 5.736, 10661.277, 334.055, 52745.294 24/04/15,18:40:25,15,10,1, 11.8,1,1, 5.736, 10661.271, 334.091, 52745.400 24/04/15,18:40:25,16,10,1, 11.8,1,1, 5.736, 10661.287, 334.058, 52745.368 24/04/15,18:40:25,17,10,1, 11.8,1,1, 5.736, 10661.270, 334.034, 52745.351 24/04/15,18:40:25,18,10,1, 11.8,1,1, 5.736, 10661.270, 334.040, 52745.347 24/04/15,18:40:25,19,10,1, 11.8,1,1, 5.736, 10661.263, 334.015, 52745.294 24/04/15,18:40:26,00,10,1, 11.9,1,1, 5.735, 10661.259, 334.015, 52745.294 24/04/15,18:40:26,01,10,1, 11.9,1,1, 5.735, 10661.258, 334.013, 52745.318 24/04/15,18:40:26,02,10,1, 11.9,1,1, 5.735, 10661.273, 333.999, 52745.352 24/04/15,18:40:26,03,10,1, 11.9,1,1, 5.735, 10661.252, 333.993, 52745.438 24/04/15,18:40:26,04,10,1, 11.9,1,1, 5.735, 10661.253, 334.006, 52745.389 24/04/15,18:40:26,05,10,1, 11.9,1,1, 5.735, 10661.271, 333.991, 52745.395 24/04/15,18:40:26,06,10,1, 11.9,1,1, 5.735, 10661.269, 333.970, 52745.391 24/04/15,18:40:26,07,10,1, 11.9,1,1, 5.735, 10661.285, 333.960, 52745.317 24/04/15,18:40:26,08,10,1, 11.9,1,1, 5.735, 10661.275, 333.946, 52745.372 24/04/15,18:40:26,09,10,1, 11.9,1,1, 5.735, 10661.272, 333.924, 52745.276 24/04/15,18:40:26,10,10,1, 11.9,1,1, 5.735, 10661.290, 333.934, 52745.285 24/04/15,18:40:26,11,10,1, 11.9,1,1, 5.735, 10661.249, 333.932, 52745.423 24/04/15,18:40:26,12,10,1, 11.9,1,1, 5.735, 10661.249, 333.913, 52745.328 24/04/15,18:40:26,13,10,1, 11.9,1,1, 5.735, 10661.276, 333.941, 52745.409 24/04/15,18:40:26,14,10,1, 11.9,1,1, 5.735, 10661.271, 333.906, 52745.293 24/04/15,18:40:26,15,10,1, 11.9,1,1, 5.735, 10661.280, 333.901, 52745.370 24/04/15,18:40:26,16,10,1, 11.9,1,1, 5.735, 10661.274, 333.891, 52745.355 24/04/15,18:40:26,17,10,1, 11.9,1,1, 5.735, 10661.275, 333.885, 52745.369 24/04/15,18:40:26,18,10,1, 11.9,1,1, 5.735, 10661.276, 333.878, 52745.346 24/04/15,18:40:26,19,10,1, 11.9,1,1, 5.735, 10661.293, 333.866, 52745.346 24/04/15,18:40:27,00,10,1, 11.9,1,1, 5.737, 10661.292, 333.866, 52745.346 24/04/15,18:40:27,01,10,1, 11.9,1,1, 5.737, 10661.277, 333.820, 52745.332 24/04/15,18:40:27,02,10,1, 11.9,1,1, 5.737, 10661.278, 333.841, 52745.308 24/04/15,18:40:27,03,10,1, 11.9,1,1, 5.737, 10661.292, 333.850, 52745.326 24/04/15,18:40:27,04,10,1, 11.9,1,1, 5.737, 10661.285, 333.811, 52745.319 24/04/15,18:40:27,05,10,1, 11.9,1,1, 5.737, 10661.270, 333.822, 52745.245 24/04/15,18:40:27,06,10,1, 11.9,1,1, 5.737, 10661.272, 333.820, 52745.308 24/04/15,18:40:27,07,10,1, 11.9,1,1, 5.737, 10661.280, 333.771, 52745.294 24/04/15,18:40:27,08,10,1, 11.9,1,1, 5.737, 10661.281, 333.787, 52745.311 24/04/15,18:40:27,09,10,1, 11.9,1,1, 5.737, 10661.268, 333.793, 52745.298 24/04/15,18:40:27,10,10,1, 11.9,1,1, 5.737, 10661.291, 333.769, 52745.307 24/04/15,18:40:27,11,10,1, 11.9,1,1, 5.737, 10661.310, 333.776, 52745.280 24/04/15,18:40:27,12,10,1, 11.9,1,1, 5.737, 10661.281, 333.756, 52745.302 24/04/15,18:40:27,13,10,1, 11.9,1,1, 5.737, 10661.305, 333.763, 52745.285 24/04/15,18:40:27,14,10,1, 11.9,1,1, 5.737, 10661.280, 333.742, 52745.286 24/04/15,18:40:27,15,10,1, 11.9,1,1, 5.737, 10661.306, 333.722, 52745.298 24/04/15,18:40:27,16,10,1, 11.9,1,1, 5.737, 10661.280, 333.735, 52745.268 24/04/15,18:40:27,17,10,1, 11.9,1,1, 5.737, 10661.282, 333.722, 52745.280 24/04/15,18:40:27,18,10,1, 11.9,1,1, 5.737, 10661.295, 333.744, 52745.283 24/04/15,18:40:27,19,10,1, 11.9,1,1, 5.737, 10661.292, 333.726, 52745.262 24/04/15,18:40:28,00,10,1, 11.9,1,1, 5.736, 10661.284, 333.726, 52745.262 24/04/15,18:40:28,01,10,1, 11.9,1,1, 5.736, 10661.290, 333.710, 52745.275 24/04/15,18:40:28,02,10,1, 11.9,1,1, 5.736, 10661.314, 333.701, 52745.268 24/04/15,18:40:28,03,10,1, 11.9,1,1, 5.736, 10661.287, 333.684, 52745.272 24/04/15,18:40:28,04,10,1, 11.9,1,1, 5.736, 10661.277, 333.683, 52745.323 24/04/15,18:40:28,05,10,1, 11.9,1,1, 5.736, 10661.325, 333.678, 52745.296 24/04/15,18:40:28,06,10,1, 11.9,1,1, 5.736, 10661.312, 333.647, 52745.192 24/04/15,18:40:28,07,10,1, 11.9,1,1, 5.736, 10661.303, 333.637, 52745.318 24/04/15,18:40:28,08,10,1, 11.9,1,1, 5.736, 10661.302, 333.642, 52745.273 24/04/15,18:40:28,09,10,1, 11.9,1,1, 5.736, 10661.321, 333.633, 52745.228 24/04/15,18:40:28,10,10,1, 11.9,1,1, 5.736, 10661.298, 333.642, 52745.326 24/04/15,18:40:28,11,10,1, 11.9,1,1, 5.736, 10661.318, 333.655, 52745.311 24/04/15,18:40:28,12,10,1, 11.9,1,1, 5.736, 10661.277, 333.641, 52745.489 24/04/15,18:40:28,13,10,1, 11.9,1,1, 5.736, 10661.319, 333.635, 52745.306 24/04/15,18:40:28,14,10,1, 11.9,1,1, 5.736, 10661.335, 333.636, 52745.268 24/04/15,18:40:28,15,10,1, 11.9,1,1, 5.736, 10661.320, 333.609, 52745.267 24/04/15,18:40:28,16,10,1, 11.9,1,1, 5.736, 10661.301, 333.626, 52745.202 24/04/15,18:40:28,17,10,1, 11.9,1,1, 5.736, 10661.337, 333.593, 52745.183 24/04/15,18:40:28,18,10,1, 11.9,1,1, 5.736, 10661.332, 333.629, 52745.228 24/04/15,18:40:28,19,10,1, 11.9,1,1, 5.736, 10661.307, 333.575, 52745.239 24/04/15,18:40:29,00,10,1, 11.9,1,1, 5.736, 10661.300, 333.575, 52745.239 24/04/15,18:40:29,01,10,1, 11.9,1,1, 5.736, 10661.335, 333.599, 52745.262 24/04/15,18:40:29,02,10,1, 11.9,1,1, 5.736, 10661.324, 333.579, 52745.235 24/04/15,18:40:29,03,10,1, 11.9,1,1, 5.736, 10661.343, 333.580, 52745.236 24/04/15,18:40:29,04,10,1, 11.9,1,1, 5.736, 10661.330, 333.594, 52745.233 24/04/15,18:40:29,05,10,1, 11.9,1,1, 5.736, 10661.329, 333.577, 52745.212 24/04/15,18:40:29,06,10,1, 11.9,1,1, 5.736, 10661.337, 333.555, 52745.253 24/04/15,18:40:29,07,10,1, 11.9,1,1, 5.736, 10661.331, 333.561, 52745.245 24/04/15,18:40:29,08,10,1, 11.9,1,1, 5.736, 10661.345, 333.568, 52745.215 24/04/15,18:40:29,09,10,1, 11.9,1,1, 5.736, 10661.355, 333.561, 52745.232 24/04/15,18:40:29,10,10,1, 11.9,1,1, 5.736, 10661.347, 333.556, 52745.219 24/04/15,18:40:29,11,10,1, 11.9,1,1, 5.736, 10661.338, 333.546, 52745.179 24/04/15,18:40:29,12,10,1, 11.9,1,1, 5.736, 10661.361, 333.547, 52745.215 24/04/15,18:40:29,13,10,1, 11.9,1,1, 5.736, 10661.347, 333.547, 52745.217 24/04/15,18:40:29,14,10,1, 11.9,1,1, 5.736, 10661.334, 333.526, 52745.251 24/04/15,18:40:29,15,10,1, 11.9,1,1, 5.736, 10661.364, 333.527, 52745.222 24/04/15,18:40:29,16,10,1, 11.9,1,1, 5.736, 10661.357, 333.501, 52745.242 24/04/15,18:40:29,17,10,1, 11.9,1,1, 5.736, 10661.348, 333.496, 52745.255 24/04/15,18:40:29,18,10,1, 11.9,1,1, 5.736, 10661.376, 333.504, 52745.198 24/04/15,18:40:29,19,10,1, 11.9,1,1, 5.736, 10661.363, 333.488, 52745.192 24/04/15,18:40:30,00,10,1, 11.9,1,1, 5.739, 10661.359, 333.488, 52745.192 24/04/15,18:40:30,01,10,1, 11.9,1,1, 5.739, 10661.364, 333.492, 52745.184 24/04/15,18:40:30,02,10,1, 11.9,1,1, 5.739, 10661.368, 333.495, 52745.212 24/04/15,18:40:30,03,10,1, 11.9,1,1, 5.739, 10661.353, 333.521, 52745.214 24/04/15,18:40:30,04,10,1, 11.9,1,1, 5.739, 10661.351, 333.471, 52745.151 24/04/15,18:40:30,05,10,1, 11.9,1,1, 5.739, 10661.369, 333.483, 52745.231 24/04/15,18:40:30,06,10,1, 11.9,1,1, 5.739, 10661.384, 333.454, 52745.173 24/04/15,18:40:30,07,10,1, 11.9,1,1, 5.739, 10661.382, 333.471, 52745.154 24/04/15,18:40:30,08,10,1, 11.9,1,1, 5.739, 10661.361, 333.450, 52745.180 24/04/15,18:40:30,09,10,1, 11.9,1,1, 5.739, 10661.383, 333.463, 52745.172 24/04/15,18:40:30,10,10,1, 11.9,1,1, 5.739, 10661.362, 333.439, 52745.216 24/04/15,18:40:30,11,10,1, 11.9,1,1, 5.739, 10661.372, 333.432, 52745.172 24/04/15,18:40:30,12,10,1, 11.9,1,1, 5.739, 10661.364, 333.451, 52745.176 24/04/15,18:40:30,13,10,1, 11.9,1,1, 5.739, 10661.357, 333.404, 52745.176 24/04/15,18:40:30,14,10,1, 11.9,1,1, 5.739, 10661.367, 333.419, 52745.139 24/04/15,18:40:30,15,10,1, 11.9,1,1, 5.739, 10661.374, 333.411, 52745.139 24/04/15,18:40:30,16,10,1, 11.9,1,1, 5.739, 10661.364, 333.403, 52745.176 24/04/15,18:40:30,17,10,1, 11.9,1,1, 5.739, 10661.364, 333.405, 52745.137 24/04/15,18:40:30,18,10,1, 11.9,1,1, 5.739, 10661.374, 333.388, 52745.134 24/04/15,18:40:30,19,10,1, 11.9,1,1, 5.739, 10661.371, 333.377, 52745.147 24/04/15,18:40:31,00,10,1, 11.8,1,1, 5.737, 10661.367, 333.377, 52745.147 24/04/15,18:40:31,01,10,1, 11.8,1,1, 5.737, 10661.389, 333.364, 52744.871 24/04/15,18:40:31,02,10,1, 11.8,1,1, 5.737, 10661.345, 333.362, 52745.100 24/04/15,18:40:31,03,10,1, 11.8,1,1, 5.737, 10661.357, 333.358, 52745.126 24/04/15,18:40:31,04,10,1, 11.8,1,1, 5.737, 10661.380, 333.341, 52745.096 24/04/15,18:40:31,05,10,1, 11.8,1,1, 5.737, 10661.362, 333.363, 52745.144 24/04/15,18:40:31,06,10,1, 11.8,1,1, 5.737, 10661.363, 333.346, 52745.145 24/04/15,18:40:31,07,10,1, 11.8,1,1, 5.737, 10661.379, 333.340, 52745.127 24/04/15,18:40:31,08,10,1, 11.8,1,1, 5.737, 10661.354, 333.336, 52745.136 24/04/15,18:40:31,09,10,1, 11.8,1,1, 5.737, 10661.338, 333.311, 52745.117 24/04/15,18:40:31,10,10,1, 11.8,1,1, 5.737, 10661.353, 333.311, 52745.094 24/04/15,18:40:31,11,10,1, 11.8,1,1, 5.737, 10661.338, 333.323, 52745.107 24/04/15,18:40:31,12,10,1, 11.8,1,1, 5.737, 10661.355, 333.305, 52745.120 24/04/15,18:40:31,13,10,1, 11.8,1,1, 5.737, 10661.344, 333.310, 52745.237 24/04/15,18:40:31,14,10,1, 11.8,1,1, 5.737, 10661.375, 333.279, 52745.083 24/04/15,18:40:31,15,10,1, 11.8,1,1, 5.737, 10661.332, 333.305, 52745.254 24/04/15,18:40:31,16,10,1, 11.8,1,1, 5.737, 10661.361, 333.273, 52745.047 24/04/15,18:40:31,17,10,1, 11.8,1,1, 5.737, 10661.337, 333.286, 52745.067 24/04/15,18:40:31,18,10,1, 11.8,1,1, 5.737, 10661.349, 333.258, 52745.093 24/04/15,18:40:31,19,10,1, 11.8,1,1, 5.737, 10661.350, 333.254, 52745.106 24/04/15,18:40:32,00,10,1, 11.9,1,1, 5.736, 10661.342, 333.254, 52745.106 24/04/15,18:40:32,01,10,1, 11.9,1,1, 5.736, 10661.345, 333.251, 52745.101 24/04/15,18:40:32,02,10,1, 11.9,1,1, 5.736, 10661.342, 333.253, 52745.052 24/04/15,18:40:32,03,10,1, 11.9,1,1, 5.736, 10661.341, 333.223, 52745.041 24/04/15,18:40:32,04,10,1, 11.9,1,1, 5.736, 10661.361, 333.231, 52745.111 24/04/15,18:40:32,05,10,1, 11.9,1,1, 5.736, 10661.337, 333.252, 52745.154 24/04/15,18:40:32,06,10,1, 11.9,1,1, 5.736, 10661.332, 333.239, 52745.009 24/04/15,18:40:32,07,10,1, 11.9,1,1, 5.736, 10661.338, 333.212, 52745.112 24/04/15,18:40:32,08,10,1, 11.9,1,1, 5.736, 10661.340, 333.213, 52745.067 24/04/15,18:40:32,09,10,1, 11.9,1,1, 5.736, 10661.325, 333.192, 52745.106 24/04/15,18:40:32,10,10,1, 11.9,1,1, 5.736, 10661.336, 333.187, 52745.005 24/04/15,18:40:32,11,10,1, 11.9,1,1, 5.736, 10661.329, 333.189, 52745.022 24/04/15,18:40:32,12,10,1, 11.9,1,1, 5.736, 10661.325, 333.179, 52745.051 24/04/15,18:40:32,13,10,1, 11.9,1,1, 5.736, 10661.338, 333.198, 52745.024 24/04/15,18:40:32,14,10,1, 11.9,1,1, 5.736, 10661.314, 333.148, 52745.016 24/04/15,18:40:32,15,10,1, 11.9,1,1, 5.736, 10661.338, 333.160, 52745.003 24/04/15,18:40:32,16,10,1, 11.9,1,1, 5.736, 10661.349, 333.185, 52744.984 24/04/15,18:40:32,17,10,1, 11.9,1,1, 5.736, 10661.331, 333.154, 52744.996 24/04/15,18:40:32,18,10,1, 11.9,1,1, 5.736, 10661.339, 333.152, 52745.001 24/04/15,18:40:32,19,10,1, 11.9,1,1, 5.736, 10661.328, 333.141, 52744.946 24/04/15,18:40:33,00,10,1, 11.9,1,1, 5.736, 10661.325, 333.141, 52744.946 24/04/15,18:40:33,01,10,1, 11.9,1,1, 5.736, 10661.324, 333.148, 52745.042 24/04/15,18:40:33,02,10,1, 11.9,1,1, 5.736, 10661.304, 333.144, 52744.983 24/04/15,18:40:33,03,10,1, 11.9,1,1, 5.736, 10661.364, 333.121, 52744.933 24/04/15,18:40:33,04,10,1, 11.9,1,1, 5.736, 10661.338, 333.108, 52744.928 24/04/15,18:40:33,05,10,1, 11.9,1,1, 5.736, 10661.333, 333.135, 52745.029 24/04/15,18:40:33,06,10,1, 11.9,1,1, 5.736, 10661.319, 333.112, 52744.990 24/04/15,18:40:33,07,10,1, 11.9,1,1, 5.736, 10661.331, 333.127, 52745.043 24/04/15,18:40:33,08,10,1, 11.9,1,1, 5.736, 10661.326, 333.101, 52745.013 24/04/15,18:40:33,09,10,1, 11.9,1,1, 5.736, 10661.321, 333.110, 52745.002 24/04/15,18:40:33,10,10,1, 11.9,1,1, 5.736, 10661.293, 333.139, 52744.999 24/04/15,18:40:33,11,10,1, 11.9,1,1, 5.736, 10661.324, 333.140, 52744.991 24/04/15,18:40:33,12,10,1, 11.9,1,1, 5.736, 10661.315, 333.129, 52745.001 24/04/15,18:40:33,13,10,1, 11.9,1,1, 5.736, 10661.300, 333.102, 52744.976 24/04/15,18:40:33,14,10,1, 11.9,1,1, 5.736, 10661.303, 333.104, 52745.007 24/04/15,18:40:33,15,10,1, 11.9,1,1, 5.736, 10661.302, 333.084, 52744.987 24/04/15,18:40:33,16,10,1, 11.9,1,1, 5.736, 10661.300, 333.091, 52744.971 24/04/15,18:40:33,17,10,1, 11.9,1,1, 5.736, 10661.288, 333.074, 52745.038 24/04/15,18:40:33,18,10,1, 11.9,1,1, 5.736, 10661.316, 333.075, 52745.003 24/04/15,18:40:33,19,10,1, 11.9,1,1, 5.736, 10661.309, 333.077, 52745.008 24/04/15,18:40:34,00,10,1, 11.9,1,1, 5.735, 10661.309, 333.077, 52745.008 24/04/15,18:40:34,01,10,1, 11.9,1,1, 5.735, 10661.328, 333.071, 52745.026 24/04/15,18:40:34,02,10,1, 11.9,1,1, 5.735, 10661.311, 333.070, 52745.005 24/04/15,18:40:34,03,10,1, 11.9,1,1, 5.735, 10661.295, 333.070, 52745.059 24/04/15,18:40:34,04,10,1, 11.9,1,1, 5.735, 10661.278, 333.064, 52745.013 24/04/15,18:40:34,05,10,1, 11.9,1,1, 5.735, 10661.290, 333.075, 52745.010 24/04/15,18:40:34,06,10,1, 11.9,1,1, 5.735, 10661.282, 333.056, 52744.977 24/04/15,18:40:34,07,10,1, 11.9,1,1, 5.735, 10661.311, 333.031, 52745.016 24/04/15,18:40:34,08,10,1, 11.9,1,1, 5.735, 10661.287, 333.073, 52745.003 24/04/15,18:40:34,09,10,1, 11.9,1,1, 5.735, 10661.297, 333.054, 52744.965 24/04/15,18:40:34,10,10,1, 11.9,1,1, 5.735, 10661.285, 333.043, 52744.996 24/04/15,18:40:34,11,10,1, 11.9,1,1, 5.735, 10661.245, 333.055, 52745.022 24/04/15,18:40:34,12,10,1, 11.9,1,1, 5.735, 10661.266, 333.037, 52745.011 24/04/15,18:40:34,13,10,1, 11.9,1,1, 5.735, 10661.280, 333.013, 52744.974 24/04/15,18:40:34,14,10,1, 11.9,1,1, 5.735, 10661.258, 332.993, 52744.997 24/04/15,18:40:34,15,10,1, 11.9,1,1, 5.735, 10661.271, 333.016, 52745.002 24/04/15,18:40:34,16,10,1, 11.9,1,1, 5.735, 10661.268, 333.005, 52744.998 24/04/15,18:40:34,17,10,1, 11.9,1,1, 5.735, 10661.247, 333.008, 52744.991 24/04/15,18:40:34,18,10,1, 11.9,1,1, 5.735, 10661.263, 332.997, 52744.982 24/04/15,18:40:34,19,10,1, 11.9,1,1, 5.735, 10661.264, 333.006, 52744.982 24/04/15,18:40:35,00,10,1, 11.9,1,1, 5.734, 10661.259, 333.006, 52744.982 24/04/15,18:40:35,01,10,1, 11.9,1,1, 5.734, 10661.258, 332.995, 52744.970 24/04/15,18:40:35,02,10,1, 11.9,1,1, 5.734, 10661.261, 332.981, 52744.962 24/04/15,18:40:35,03,10,1, 11.9,1,1, 5.734, 10661.232, 332.959, 52744.922 24/04/15,18:40:35,04,10,1, 11.9,1,1, 5.734, 10661.250, 332.953, 52744.979 24/04/15,18:40:35,05,10,1, 11.9,1,1, 5.734, 10661.253, 332.937, 52744.920 24/04/15,18:40:35,06,10,1, 11.9,1,1, 5.734, 10661.246, 332.946, 52744.961 24/04/15,18:40:35,07,10,1, 11.9,1,1, 5.734, 10661.239, 332.951, 52744.940 24/04/15,18:40:35,08,10,1, 11.9,1,1, 5.734, 10661.224, 332.937, 52744.946 24/04/15,18:40:35,09,10,1, 11.9,1,1, 5.734, 10661.228, 332.924, 52744.940 24/04/15,18:40:35,10,10,1, 11.9,1,1, 5.734, 10661.226, 332.929, 52744.926 24/04/15,18:40:35,11,10,1, 11.9,1,1, 5.734, 10661.212, 332.931, 52744.941 24/04/15,18:40:35,12,10,1, 11.9,1,1, 5.734, 10661.220, 332.914, 52744.965 24/04/15,18:40:35,13,10,1, 11.9,1,1, 5.734, 10661.239, 332.897, 52744.991 24/04/15,18:40:35,14,10,1, 11.9,1,1, 5.734, 10661.249, 332.904, 52745.008 24/04/15,18:40:35,15,10,1, 11.9,1,1, 5.734, 10661.208, 332.911, 52744.876 24/04/15,18:40:35,16,10,1, 11.9,1,1, 5.734, 10661.233, 332.878, 52744.981 24/04/15,18:40:35,17,10,1, 11.9,1,1, 5.734, 10661.195, 332.882, 52744.879 24/04/15,18:40:35,18,10,1, 11.9,1,1, 5.734, 10661.219, 332.898, 52744.950 24/04/15,18:40:35,19,10,1, 11.9,1,1, 5.734, 10661.218, 332.885, 52744.891 24/04/15,18:40:36,00,10,1, 11.9,1,1, 5.735, 10661.217, 332.885, 52744.891 24/04/15,18:40:36,01,10,1, 11.9,1,1, 5.735, 10661.207, 332.892, 52744.960 24/04/15,18:40:36,02,10,1, 11.9,1,1, 5.735, 10661.215, 332.862, 52744.818 24/04/15,18:40:36,03,10,1, 11.9,1,1, 5.735, 10661.173, 332.866, 52744.892 24/04/15,18:40:36,04,10,1, 11.9,1,1, 5.735, 10661.201, 332.848, 52744.993 24/04/15,18:40:36,05,10,1, 11.9,1,1, 5.735, 10661.187, 332.839, 52744.975 24/04/15,18:40:36,06,10,1, 11.9,1,1, 5.735, 10661.204, 332.849, 52744.898 24/04/15,18:40:36,07,10,1, 11.9,1,1, 5.735, 10661.200, 332.826, 52744.923 24/04/15,18:40:36,08,10,1, 11.9,1,1, 5.735, 10661.168, 332.833, 52744.877 24/04/15,18:40:36,09,10,1, 11.9,1,1, 5.735, 10661.188, 332.800, 52744.902 24/04/15,18:40:36,10,10,1, 11.9,1,1, 5.735, 10661.185, 332.790, 52744.893 24/04/15,18:40:36,11,10,1, 11.9,1,1, 5.735, 10661.182, 332.761, 52744.871 24/04/15,18:40:36,12,10,1, 11.9,1,1, 5.735, 10661.179, 332.806, 52744.888 24/04/15,18:40:36,13,10,1, 11.9,1,1, 5.735, 10661.167, 332.795, 52744.903 24/04/15,18:40:36,14,10,1, 11.9,1,1, 5.735, 10661.181, 332.803, 52744.902 24/04/15,18:40:36,15,10,1, 11.9,1,1, 5.735, 10661.189, 332.765, 52744.910 24/04/15,18:40:36,16,10,1, 11.9,1,1, 5.735, 10661.198, 332.747, 52744.903 24/04/15,18:40:36,17,10,1, 11.9,1,1, 5.735, 10661.191, 332.763, 52744.885 24/04/15,18:40:36,18,10,1, 11.9,1,1, 5.735, 10661.182, 332.752, 52744.878 24/04/15,18:40:36,19,10,1, 11.9,1,1, 5.735, 10661.152, 332.723, 52744.891 24/04/15,18:40:37,00,10,1, 11.9,1,1, 5.738, 10661.150, 332.723, 52744.891 24/04/15,18:40:37,01,10,1, 11.9,1,1, 5.738, 10661.154, 332.718, 52744.836 24/04/15,18:40:37,02,10,1, 11.9,1,1, 5.738, 10661.140, 332.707, 52744.849 24/04/15,18:40:37,03,10,1, 11.9,1,1, 5.738, 10661.145, 332.679, 52744.833 24/04/15,18:40:37,04,10,1, 11.9,1,1, 5.738, 10661.157, 332.676, 52744.832 24/04/15,18:40:37,05,10,1, 11.9,1,1, 5.738, 10661.158, 332.684, 52744.839 24/04/15,18:40:37,06,10,1, 11.9,1,1, 5.738, 10661.147, 332.688, 52744.857 24/04/15,18:40:37,07,10,1, 11.9,1,1, 5.738, 10661.150, 332.690, 52744.841 24/04/15,18:40:37,08,10,1, 11.9,1,1, 5.738, 10661.134, 332.659, 52744.817 24/04/15,18:40:37,09,10,1, 11.9,1,1, 5.738, 10661.154, 332.653, 52744.859 24/04/15,18:40:37,10,10,1, 11.9,1,1, 5.738, 10661.116, 332.657, 52744.821 24/04/15,18:40:37,11,10,1, 11.9,1,1, 5.738, 10661.147, 332.654, 52744.822 24/04/15,18:40:37,12,10,1, 11.9,1,1, 5.738, 10661.132, 332.657, 52744.855 24/04/15,18:40:37,13,10,1, 11.9,1,1, 5.738, 10661.129, 332.644, 52744.753 24/04/15,18:40:37,14,10,1, 11.9,1,1, 5.738, 10661.128, 332.635, 52744.754 24/04/15,18:40:37,15,10,1, 11.9,1,1, 5.738, 10661.116, 332.609, 52744.802 24/04/15,18:40:37,16,10,1, 11.9,1,1, 5.738, 10661.120, 332.611, 52744.745 24/04/15,18:40:37,17,10,1, 11.9,1,1, 5.738, 10661.122, 332.622, 52744.773 24/04/15,18:40:37,18,10,1, 11.9,1,1, 5.738, 10661.137, 332.600, 52744.796 24/04/15,18:40:37,19,10,1, 11.9,1,1, 5.738, 10661.090, 332.611, 52744.825 24/04/15,18:40:38,00,10,1, 11.9,1,1, 5.736, 10661.083, 332.611, 52744.825 24/04/15,18:40:38,01,10,1, 11.9,1,1, 5.736, 10661.121, 332.621, 52744.828 24/04/15,18:40:38,02,10,1, 11.9,1,1, 5.736, 10661.099, 332.606, 52744.854 24/04/15,18:40:38,03,10,1, 11.9,1,1, 5.736, 10661.079, 332.587, 52744.816 24/04/15,18:40:38,04,10,1, 11.9,1,1, 5.736, 10661.109, 332.602, 52744.823 24/04/15,18:40:38,05,10,1, 11.9,1,1, 5.736, 10661.107, 332.571, 52744.753 24/04/15,18:40:38,06,10,1, 11.9,1,1, 5.736, 10661.100, 332.530, 52744.762 24/04/15,18:40:38,07,10,1, 11.9,1,1, 5.736, 10661.095, 332.544, 52744.798 24/04/15,18:40:38,08,10,1, 11.9,1,1, 5.736, 10661.083, 332.555, 52744.812 24/04/15,18:40:38,09,10,1, 11.9,1,1, 5.736, 10661.090, 332.531, 52744.810 24/04/15,18:40:38,10,10,1, 11.9,1,1, 5.736, 10661.101, 332.529, 52744.811 24/04/15,18:40:38,11,10,1, 11.9,1,1, 5.736, 10661.094, 332.524, 52744.814 24/04/15,18:40:38,12,10,1, 11.9,1,1, 5.736, 10661.089, 332.522, 52744.744 24/04/15,18:40:38,13,10,1, 11.9,1,1, 5.736, 10661.121, 332.513, 52744.814 24/04/15,18:40:38,14,10,1, 11.9,1,1, 5.736, 10661.107, 332.527, 52744.772 24/04/15,18:40:38,15,10,1, 11.9,1,1, 5.736, 10661.086, 332.545, 52744.783 24/04/15,18:40:38,16,10,1, 11.9,1,1, 5.736, 10661.116, 332.506, 52744.744 24/04/15,18:40:38,17,10,1, 11.9,1,1, 5.736, 10661.095, 332.511, 52744.706 24/04/15,18:40:38,18,10,1, 11.9,1,1, 5.736, 10661.131, 332.493, 52744.838 24/04/15,18:40:38,19,10,1, 11.9,1,1, 5.736, 10661.111, 332.496, 52744.784 24/04/15,18:40:39,00,10,1, 11.9,1,1, 5.736, 10661.108, 332.496, 52744.784 24/04/15,18:40:39,01,10,1, 11.9,1,1, 5.736, 10661.111, 332.483, 52744.826 24/04/15,18:40:39,02,10,1, 11.9,1,1, 5.736, 10661.093, 332.468, 52744.765 24/04/15,18:40:39,03,10,1, 11.9,1,1, 5.736, 10661.123, 332.453, 52744.776 24/04/15,18:40:39,04,10,1, 11.9,1,1, 5.736, 10661.108, 332.440, 52744.736 24/04/15,18:40:39,05,10,1, 11.9,1,1, 5.736, 10661.086, 332.459, 52744.749 24/04/15,18:40:39,06,10,1, 11.9,1,1, 5.736, 10661.092, 332.480, 52744.708 24/04/15,18:40:39,07,10,1, 11.9,1,1, 5.736, 10661.102, 332.430, 52744.819 24/04/15,18:40:39,08,10,1, 11.9,1,1, 5.736, 10661.100, 332.412, 52744.754 24/04/15,18:40:39,09,10,1, 11.9,1,1, 5.736, 10661.111, 332.429, 52744.751 24/04/15,18:40:39,10,10,1, 11.9,1,1, 5.736, 10661.078, 332.418, 52744.762 24/04/15,18:40:39,11,10,1, 11.9,1,1, 5.736, 10661.087, 332.428, 52744.792 24/04/15,18:40:39,12,10,1, 11.9,1,1, 5.736, 10661.112, 332.414, 52744.636 24/04/15,18:40:39,13,10,1, 11.9,1,1, 5.736, 10661.085, 332.410, 52744.798 24/04/15,18:40:39,14,10,1, 11.9,1,1, 5.736, 10661.089, 332.409, 52744.712 24/04/15,18:40:39,15,10,1, 11.9,1,1, 5.736, 10661.081, 332.406, 52744.740 24/04/15,18:40:39,16,10,1, 11.9,1,1, 5.736, 10661.110, 332.411, 52744.716 24/04/15,18:40:39,17,10,1, 11.9,1,1, 5.736, 10661.093, 332.377, 52744.735 24/04/15,18:40:39,18,10,1, 11.9,1,1, 5.736, 10661.091, 332.382, 52744.729 24/04/15,18:40:39,19,10,1, 11.9,1,1, 5.736, 10661.101, 332.359, 52744.706 24/04/15,18:40:40,00,10,1, 11.8,1,1, 5.734, 10661.100, 332.359, 52744.706 24/04/15,18:40:40,01,10,1, 11.8,1,1, 5.734, 10661.078, 332.362, 52744.756 24/04/15,18:40:40,02,10,1, 11.8,1,1, 5.734, 10661.074, 332.356, 52744.699 24/04/15,18:40:40,03,10,1, 11.8,1,1, 5.734, 10661.065, 332.370, 52744.723 24/04/15,18:40:40,04,10,1, 11.8,1,1, 5.734, 10661.072, 332.339, 52744.724 24/04/15,18:40:40,05,10,1, 11.8,1,1, 5.734, 10661.068, 332.331, 52744.750 24/04/15,18:40:40,06,10,1, 11.8,1,1, 5.734, 10661.086, 332.344, 52744.715 24/04/15,18:40:40,07,10,1, 11.8,1,1, 5.734, 10661.088, 332.310, 52744.669 24/04/15,18:40:40,08,10,1, 11.8,1,1, 5.734, 10661.067, 332.331, 52744.788 24/04/15,18:40:40,09,10,1, 11.8,1,1, 5.734, 10661.058, 332.326, 52744.730 24/04/15,18:40:40,10,10,1, 11.8,1,1, 5.734, 10661.094, 332.317, 52744.770 24/04/15,18:40:40,11,10,1, 11.8,1,1, 5.734, 10661.036, 332.328, 52744.974 24/04/15,18:40:40,12,10,1, 11.8,1,1, 5.734, 10661.072, 332.315, 52744.811 24/04/15,18:40:40,13,10,1, 11.8,1,1, 5.734, 10661.079, 332.297, 52744.742 24/04/15,18:40:40,14,10,1, 11.8,1,1, 5.734, 10661.060, 332.292, 52744.689 24/04/15,18:40:40,15,10,1, 11.8,1,1, 5.734, 10661.091, 332.296, 52744.680 24/04/15,18:40:40,16,10,1, 11.8,1,1, 5.734, 10661.091, 332.265, 52744.706 24/04/15,18:40:40,17,10,1, 11.8,1,1, 5.734, 10661.063, 332.290, 52744.731 24/04/15,18:40:40,18,10,1, 11.8,1,1, 5.734, 10661.073, 332.274, 52744.646 24/04/15,18:40:40,19,10,1, 11.8,1,1, 5.734, 10661.079, 332.257, 52744.667 24/04/15,18:40:41,00,10,1, 11.9,1,1, 5.739, 10661.075, 332.257, 52744.667 24/04/15,18:40:41,01,10,1, 11.9,1,1, 5.739, 10661.049, 332.269, 52744.710 24/04/15,18:40:41,02,10,1, 11.9,1,1, 5.739, 10661.057, 332.261, 52744.737 24/04/15,18:40:41,03,10,1, 11.9,1,1, 5.739, 10661.045, 332.281, 52744.733 24/04/15,18:40:41,04,10,1, 11.9,1,1, 5.739, 10661.062, 332.268, 52744.666 24/04/15,18:40:41,05,10,1, 11.9,1,1, 5.739, 10661.057, 332.260, 52744.669 24/04/15,18:40:41,06,10,1, 11.9,1,1, 5.739, 10661.035, 332.271, 52744.690 24/04/15,18:40:41,07,10,1, 11.9,1,1, 5.739, 10661.023, 332.255, 52744.748 24/04/15,18:40:41,08,10,1, 11.9,1,1, 5.739, 10661.026, 332.274, 52744.656 24/04/15,18:40:41,09,10,1, 11.9,1,1, 5.739, 10661.014, 332.241, 52744.675 24/04/15,18:40:41,10,10,1, 11.9,1,1, 5.739, 10661.031, 332.244, 52744.681 24/04/15,18:40:41,11,10,1, 11.9,1,1, 5.739, 10661.021, 332.221, 52744.656 24/04/15,18:40:41,12,10,1, 11.9,1,1, 5.739, 10661.019, 332.206, 52744.752 24/04/15,18:40:41,13,10,1, 11.9,1,1, 5.739, 10660.994, 332.210, 52744.700 24/04/15,18:40:41,14,10,1, 11.9,1,1, 5.739, 10661.007, 332.197, 52744.640 24/04/15,18:40:41,15,10,1, 11.9,1,1, 5.739, 10661.018, 332.182, 52744.717 24/04/15,18:40:41,16,10,1, 11.9,1,1, 5.739, 10661.015, 332.183, 52744.633 24/04/15,18:40:41,17,10,1, 11.9,1,1, 5.739, 10660.983, 332.187, 52744.610 24/04/15,18:40:41,18,10,1, 11.9,1,1, 5.739, 10660.995, 332.189, 52744.639 24/04/15,18:40:41,19,10,1, 11.9,1,1, 5.739, 10660.987, 332.201, 52744.758 24/04/15,18:40:42,00,10,1, 11.9,1,1, 5.734, 10660.983, 332.201, 52744.758 24/04/15,18:40:42,01,10,1, 11.9,1,1, 5.734, 10660.971, 332.200, 52744.706 24/04/15,18:40:42,02,10,1, 11.9,1,1, 5.734, 10660.988, 332.197, 52744.731 24/04/15,18:40:42,03,10,1, 11.9,1,1, 5.734, 10660.970, 332.195, 52744.737 24/04/15,18:40:42,04,10,1, 11.9,1,1, 5.734, 10660.955, 332.199, 52744.670 24/04/15,18:40:42,05,10,1, 11.9,1,1, 5.734, 10660.946, 332.182, 52744.699 24/04/15,18:40:42,06,10,1, 11.9,1,1, 5.734, 10660.962, 332.170, 52744.726 24/04/15,18:40:42,07,10,1, 11.9,1,1, 5.734, 10660.961, 332.170, 52744.696 24/04/15,18:40:42,08,10,1, 11.9,1,1, 5.734, 10660.952, 332.196, 52744.715 24/04/15,18:40:42,09,10,1, 11.9,1,1, 5.734, 10660.933, 332.183, 52744.687 24/04/15,18:40:42,10,10,1, 11.9,1,1, 5.734, 10660.927, 332.157, 52744.637 24/04/15,18:40:42,11,10,1, 11.9,1,1, 5.734, 10660.938, 332.152, 52744.719 24/04/15,18:40:42,12,10,1, 11.9,1,1, 5.734, 10660.921, 332.148, 52744.715 24/04/15,18:40:42,13,10,1, 11.9,1,1, 5.734, 10660.914, 332.159, 52744.609 24/04/15,18:40:42,14,10,1, 11.9,1,1, 5.734, 10660.888, 332.143, 52744.706 24/04/15,18:40:42,15,10,1, 11.9,1,1, 5.734, 10660.903, 332.151, 52744.643 24/04/15,18:40:42,16,10,1, 11.9,1,1, 5.734, 10660.891, 332.134, 52744.676 24/04/15,18:40:42,17,10,1, 11.9,1,1, 5.734, 10660.875, 332.118, 52744.675 24/04/15,18:40:42,18,10,1, 11.9,1,1, 5.734, 10660.854, 332.125, 52744.660 24/04/15,18:40:42,19,10,1, 11.9,1,1, 5.734, 10660.871, 332.126, 52744.631 24/04/15,18:40:43,00,10,1, 12.0,1,1, 5.737, 10660.866, 332.126, 52744.631 24/04/15,18:40:43,01,10,1, 12.0,1,1, 5.737, 10660.844, 332.147, 52744.665 24/04/15,18:40:43,02,10,1, 12.0,1,1, 5.737, 10660.842, 332.106, 52744.597 24/04/15,18:40:43,03,10,1, 12.0,1,1, 5.737, 10660.842, 332.100, 52744.707 24/04/15,18:40:43,04,10,1, 12.0,1,1, 5.737, 10660.847, 332.118, 52744.749 24/04/15,18:40:43,05,10,1, 12.0,1,1, 5.737, 10660.836, 332.092, 52744.680 24/04/15,18:40:43,06,10,1, 12.0,1,1, 5.737, 10660.796, 332.100, 52744.680 24/04/15,18:40:43,07,10,1, 12.0,1,1, 5.737, 10660.822, 332.087, 52744.651 24/04/15,18:40:43,08,10,1, 12.0,1,1, 5.737, 10660.814, 332.063, 52744.689 24/04/15,18:40:43,09,10,1, 12.0,1,1, 5.737, 10660.793, 332.086, 52744.622 24/04/15,18:40:43,10,10,1, 12.0,1,1, 5.737, 10660.798, 332.072, 52744.648 24/04/15,18:40:43,11,10,1, 12.0,1,1, 5.737, 10660.794, 332.076, 52744.689 24/04/15,18:40:43,12,10,1, 12.0,1,1, 5.737, 10660.775, 332.082, 52744.658 24/04/15,18:40:43,13,10,1, 12.0,1,1, 5.737, 10660.755, 332.054, 52744.600 24/04/15,18:40:43,14,10,1, 12.0,1,1, 5.737, 10660.738, 332.038, 52744.655 24/04/15,18:40:43,15,10,1, 12.0,1,1, 5.737, 10660.746, 332.038, 52744.655 24/04/15,18:40:43,16,10,1, 12.0,1,1, 5.737, 10660.735, 332.039, 52744.649 24/04/15,18:40:43,17,10,1, 12.0,1,1, 5.737, 10660.721, 332.019, 52744.648 24/04/15,18:40:43,18,10,1, 12.0,1,1, 5.737, 10660.728, 332.016, 52744.605 24/04/15,18:40:43,19,10,1, 12.0,1,1, 5.737, 10660.719, 332.012, 52744.608 24/04/15,18:40:44,00,10,1, 11.9,1,1, 5.736, 10660.716, 332.012, 52744.608 24/04/15,18:40:44,01,10,1, 11.9,1,1, 5.736, 10660.699, 331.987, 52744.624 24/04/15,18:40:44,02,10,1, 11.9,1,1, 5.736, 10660.672, 331.981, 52744.643 24/04/15,18:40:44,03,10,1, 11.9,1,1, 5.736, 10660.694, 331.994, 52744.619 24/04/15,18:40:44,04,10,1, 11.9,1,1, 5.736, 10660.667, 332.002, 52744.607 24/04/15,18:40:44,05,10,1, 11.9,1,1, 5.736, 10660.663, 331.991, 52744.629 24/04/15,18:40:44,06,10,1, 11.9,1,1, 5.736, 10660.661, 331.982, 52744.650 24/04/15,18:40:44,07,10,1, 11.9,1,1, 5.736, 10660.626, 331.968, 52744.568 24/04/15,18:40:44,08,10,1, 11.9,1,1, 5.736, 10660.643, 331.963, 52744.554 24/04/15,18:40:44,09,10,1, 11.9,1,1, 5.736, 10660.611, 331.945, 52744.588 24/04/15,18:40:44,10,10,1, 11.9,1,1, 5.736, 10660.624, 331.925, 52744.606 24/04/15,18:40:44,11,10,1, 11.9,1,1, 5.736, 10660.594, 331.926, 52744.581 24/04/15,18:40:44,12,10,1, 11.9,1,1, 5.736, 10660.582, 331.912, 52744.541 24/04/15,18:40:44,13,10,1, 11.9,1,1, 5.736, 10660.595, 331.915, 52744.561 24/04/15,18:40:44,14,10,1, 11.9,1,1, 5.736, 10660.610, 331.904, 52744.554 24/04/15,18:40:44,15,10,1, 11.9,1,1, 5.736, 10660.549, 331.903, 52744.538 24/04/15,18:40:44,16,10,1, 11.9,1,1, 5.736, 10660.565, 331.893, 52744.560 24/04/15,18:40:44,17,10,1, 11.9,1,1, 5.736, 10660.550, 331.891, 52744.649 24/04/15,18:40:44,18,10,1, 11.9,1,1, 5.736, 10660.546, 331.875, 52744.547 24/04/15,18:40:44,19,10,1, 11.9,1,1, 5.736, 10660.528, 331.861, 52744.602 24/04/15,18:40:45,00,10,1, 12.0,1,1, 5.735, 10660.524, 331.861, 52744.602 24/04/15,18:40:45,01,10,1, 12.0,1,1, 5.735, 10660.540, 331.866, 52744.569 24/04/15,18:40:45,02,10,1, 12.0,1,1, 5.735, 10660.525, 331.834, 52744.521 24/04/15,18:40:45,03,10,1, 12.0,1,1, 5.735, 10660.525, 331.875, 52744.635 24/04/15,18:40:45,04,10,1, 12.0,1,1, 5.735, 10660.500, 331.830, 52744.545 24/04/15,18:40:45,05,10,1, 12.0,1,1, 5.735, 10660.497, 331.820, 52744.594 24/04/15,18:40:45,06,10,1, 12.0,1,1, 5.735, 10660.498, 331.812, 52744.597 24/04/15,18:40:45,07,10,1, 12.0,1,1, 5.735, 10660.474, 331.804, 52744.572 24/04/15,18:40:45,08,10,1, 12.0,1,1, 5.735, 10660.486, 331.800, 52744.580 24/04/15,18:40:45,09,10,1, 12.0,1,1, 5.735, 10660.477, 331.795, 52744.573 24/04/15,18:40:45,10,10,1, 12.0,1,1, 5.735, 10660.473, 331.790, 52744.582 24/04/15,18:40:45,11,10,1, 12.0,1,1, 5.735, 10660.471, 331.803, 52744.562 24/04/15,18:40:45,12,10,1, 12.0,1,1, 5.735, 10660.467, 331.772, 52744.552 24/04/15,18:40:45,13,10,1, 12.0,1,1, 5.735, 10660.457, 331.750, 52744.540 24/04/15,18:40:45,14,10,1, 12.0,1,1, 5.735, 10660.415, 331.761, 52744.532 24/04/15,18:40:45,15,10,1, 12.0,1,1, 5.735, 10660.423, 331.740, 52744.519 24/04/15,18:40:45,16,10,1, 12.0,1,1, 5.735, 10660.436, 331.733, 52744.545 24/04/15,18:40:45,17,10,1, 12.0,1,1, 5.735, 10660.419, 331.758, 52744.524 24/04/15,18:40:45,18,10,1, 12.0,1,1, 5.735, 10660.407, 331.722, 52744.485 24/04/15,18:40:45,19,10,1, 12.0,1,1, 5.735, 10660.407, 331.731, 52744.492 24/04/15,18:40:46,00,10,1, 12.0,1,1, 5.737, 10660.399, 331.731, 52744.492 24/04/15,18:40:46,01,10,1, 12.0,1,1, 5.737, 10660.399, 331.737, 52744.495 24/04/15,18:40:46,02,10,1, 12.0,1,1, 5.737, 10660.369, 331.709, 52744.466 24/04/15,18:40:46,03,10,1, 12.0,1,1, 5.737, 10660.378, 331.703, 52744.508 24/04/15,18:40:46,04,10,1, 12.0,1,1, 5.737, 10660.391, 331.707, 52744.519 24/04/15,18:40:46,05,10,1, 12.0,1,1, 5.737, 10660.360, 331.706, 52744.502 24/04/15,18:40:46,06,10,1, 12.0,1,1, 5.737, 10660.358, 331.687, 52744.502 24/04/15,18:40:46,07,10,1, 12.0,1,1, 5.737, 10660.335, 331.648, 52744.509 24/04/15,18:40:46,08,10,1, 12.0,1,1, 5.737, 10660.350, 331.661, 52744.501 24/04/15,18:40:46,09,10,1, 12.0,1,1, 5.737, 10660.341, 331.668, 52744.471 24/04/15,18:40:46,10,10,1, 12.0,1,1, 5.737, 10660.312, 331.657, 52744.507 24/04/15,18:40:46,11,10,1, 12.0,1,1, 5.737, 10660.322, 331.617, 52744.344 24/04/15,18:40:46,12,10,1, 12.0,1,1, 5.737, 10660.342, 331.626, 52744.545 24/04/15,18:40:46,13,10,1, 12.0,1,1, 5.737, 10660.355, 331.622, 52744.282 24/04/15,18:40:46,14,10,1, 12.0,1,1, 5.737, 10660.309, 331.626, 52744.546 24/04/15,18:40:46,15,10,1, 12.0,1,1, 5.737, 10660.284, 331.620, 52744.560 24/04/15,18:40:46,16,10,1, 12.0,1,1, 5.737, 10660.315, 331.610, 52744.529 24/04/15,18:40:46,17,10,1, 12.0,1,1, 5.737, 10660.294, 331.580, 52744.518 24/04/15,18:40:46,18,10,1, 12.0,1,1, 5.737, 10660.269, 331.602, 52744.488 24/04/15,18:40:46,19,10,1, 12.0,1,1, 5.737, 10660.285, 331.590, 52744.478 24/04/15,18:40:47,00,10,1, 11.9,1,1, 5.737, 10660.282, 331.590, 52744.478 24/04/15,18:40:47,01,10,1, 11.9,1,1, 5.737, 10660.247, 331.554, 52744.477 24/04/15,18:40:47,02,10,1, 11.9,1,1, 5.737, 10660.247, 331.551, 52744.492 24/04/15,18:40:47,03,10,1, 11.9,1,1, 5.737, 10660.228, 331.548, 52744.466 24/04/15,18:40:47,04,10,1, 11.9,1,1, 5.737, 10660.214, 331.538, 52744.472 24/04/15,18:40:47,05,10,1, 11.9,1,1, 5.737, 10660.237, 331.522, 52744.475 24/04/15,18:40:47,06,10,1, 11.9,1,1, 5.737, 10660.187, 331.516, 52744.433 24/04/15,18:40:47,07,10,1, 11.9,1,1, 5.737, 10660.205, 331.534, 52744.463 24/04/15,18:40:47,08,10,1, 11.9,1,1, 5.737, 10660.185, 331.523, 52744.501 24/04/15,18:40:47,09,10,1, 11.9,1,1, 5.737, 10660.178, 331.499, 52744.486 24/04/15,18:40:47,10,10,1, 11.9,1,1, 5.737, 10660.185, 331.475, 52744.450 24/04/15,18:40:47,11,10,1, 11.9,1,1, 5.737, 10660.193, 331.458, 52744.283 24/04/15,18:40:47,12,10,1, 11.9,1,1, 5.737, 10660.147, 331.487, 52744.322 24/04/15,18:40:47,13,10,1, 11.9,1,1, 5.737, 10660.191, 331.478, 52744.477 24/04/15,18:40:47,14,10,1, 11.9,1,1, 5.737, 10660.158, 331.469, 52744.446 24/04/15,18:40:47,15,10,1, 11.9,1,1, 5.737, 10660.151, 331.446, 52744.419 24/04/15,18:40:47,16,10,1, 11.9,1,1, 5.737, 10660.176, 331.441, 52744.425 24/04/15,18:40:47,17,10,1, 11.9,1,1, 5.737, 10660.122, 331.446, 52744.473 24/04/15,18:40:47,18,10,1, 11.9,1,1, 5.737, 10660.144, 331.469, 52744.485 24/04/15,18:40:47,19,10,1, 11.9,1,1, 5.737, 10660.138, 331.440, 52744.420 24/04/15,18:40:48,00,10,1, 11.9,1,1, 5.735, 10660.132, 331.440, 52744.420 24/04/15,18:40:48,01,10,1, 11.9,1,1, 5.735, 10660.129, 331.426, 52744.431 24/04/15,18:40:48,02,10,1, 11.9,1,1, 5.735, 10660.101, 331.435, 52744.391 24/04/15,18:40:48,03,10,1, 11.9,1,1, 5.735, 10660.059, 331.408, 52744.413 24/04/15,18:40:48,04,10,1, 11.9,1,1, 5.735, 10660.085, 331.413, 52744.458 24/04/15,18:40:48,05,10,1, 11.9,1,1, 5.735, 10660.067, 331.410, 52744.433 24/04/15,18:40:48,06,10,1, 11.9,1,1, 5.735, 10660.064, 331.409, 52744.391 24/04/15,18:40:48,07,10,1, 11.9,1,1, 5.735, 10660.045, 331.402, 52744.441 24/04/15,18:40:48,08,10,1, 11.9,1,1, 5.735, 10660.057, 331.413, 52744.411 24/04/15,18:40:48,09,10,1, 11.9,1,1, 5.735, 10660.034, 331.414, 52744.408 24/04/15,18:40:48,10,10,1, 11.9,1,1, 5.735, 10660.024, 331.406, 52744.432 24/04/15,18:40:48,11,10,1, 11.9,1,1, 5.735, 10660.029, 331.388, 52744.391 24/04/15,18:40:48,12,10,1, 11.9,1,1, 5.735, 10659.994, 331.391, 52744.395 24/04/15,18:40:48,13,10,1, 11.9,1,1, 5.735, 10659.994, 331.378, 52744.457 24/04/15,18:40:48,14,10,1, 11.9,1,1, 5.735, 10659.977, 331.358, 52744.407 24/04/15,18:40:48,15,10,1, 11.9,1,1, 5.735, 10659.978, 331.365, 52744.412 24/04/15,18:40:48,16,10,1, 11.9,1,1, 5.735, 10659.971, 331.361, 52744.396 24/04/15,18:40:48,17,10,1, 11.9,1,1, 5.735, 10659.974, 331.346, 52744.407 24/04/15,18:40:48,18,10,1, 11.9,1,1, 5.735, 10659.946, 331.361, 52744.363 24/04/15,18:40:48,19,10,1, 11.9,1,1, 5.735, 10659.953, 331.354, 52744.398 24/04/15,18:40:49,00,10,1, 11.9,1,1, 5.736, 10659.949, 331.354, 52744.398 24/04/15,18:40:49,01,10,1, 11.9,1,1, 5.736, 10659.916, 331.330, 52744.396 24/04/15,18:40:49,02,10,1, 11.9,1,1, 5.736, 10659.925, 331.346, 52744.383 24/04/15,18:40:49,03,10,1, 11.9,1,1, 5.736, 10659.914, 331.342, 52744.402 24/04/15,18:40:49,04,10,1, 11.9,1,1, 5.736, 10659.927, 331.315, 52744.429 24/04/15,18:40:49,05,10,1, 11.9,1,1, 5.736, 10659.916, 331.342, 52744.404 24/04/15,18:40:49,06,10,1, 11.9,1,1, 5.736, 10659.910, 331.331, 52744.409 24/04/15,18:40:49,07,10,1, 11.9,1,1, 5.736, 10659.869, 331.344, 52744.441 24/04/15,18:40:49,08,10,1, 11.9,1,1, 5.736, 10659.885, 331.332, 52744.422 24/04/15,18:40:49,09,10,1, 11.9,1,1, 5.736, 10659.875, 331.288, 52744.405 24/04/15,18:40:49,10,10,1, 11.9,1,1, 5.736, 10659.869, 331.327, 52744.436 24/04/15,18:40:49,11,10,1, 11.9,1,1, 5.736, 10659.877, 331.315, 52744.424 24/04/15,18:40:49,12,10,1, 11.9,1,1, 5.736, 10659.877, 331.315, 52744.393 24/04/15,18:40:49,13,10,1, 11.9,1,1, 5.736, 10659.865, 331.305, 52744.365 24/04/15,18:40:49,14,10,1, 11.9,1,1, 5.736, 10659.846, 331.302, 52744.422 24/04/15,18:40:49,15,10,1, 11.9,1,1, 5.736, 10659.842, 331.303, 52744.403 24/04/15,18:40:49,16,10,1, 11.9,1,1, 5.736, 10659.818, 331.265, 52744.410 24/04/15,18:40:49,17,10,1, 11.9,1,1, 5.736, 10659.819, 331.292, 52744.422 24/04/15,18:40:49,18,10,1, 11.9,1,1, 5.736, 10659.816, 331.297, 52744.399 24/04/15,18:40:49,19,10,1, 11.9,1,1, 5.736, 10659.806, 331.279, 52744.353 24/04/15,18:40:50,00,10,1, 11.9,1,1, 5.736, 10659.798, 331.279, 52744.353 24/04/15,18:40:50,01,10,1, 11.9,1,1, 5.736, 10659.804, 331.276, 52744.394 24/04/15,18:40:50,02,10,1, 11.9,1,1, 5.736, 10659.793, 331.278, 52744.385 24/04/15,18:40:50,03,10,1, 11.9,1,1, 5.736, 10659.773, 331.305, 52744.390 24/04/15,18:40:50,04,10,1, 11.9,1,1, 5.736, 10659.775, 331.283, 52744.427 24/04/15,18:40:50,05,10,1, 11.9,1,1, 5.736, 10659.773, 331.265, 52744.427 24/04/15,18:40:50,06,10,1, 11.9,1,1, 5.736, 10659.737, 331.276, 52744.375 24/04/15,18:40:50,07,10,1, 11.9,1,1, 5.736, 10659.770, 331.289, 52744.433 24/04/15,18:40:50,08,10,1, 11.9,1,1, 5.736, 10659.761, 331.259, 52744.416 24/04/15,18:40:50,09,10,1, 11.9,1,1, 5.736, 10659.760, 331.267, 52744.377 24/04/15,18:40:50,10,10,1, 11.9,1,1, 5.736, 10659.722, 331.253, 52744.389 24/04/15,18:40:50,11,10,1, 11.9,1,1, 5.736, 10659.721, 331.298, 52744.373 24/04/15,18:40:50,12,10,1, 11.9,1,1, 5.736, 10659.701, 331.290, 52744.379 24/04/15,18:40:50,13,10,1, 11.9,1,1, 5.736, 10659.696, 331.276, 52744.378 24/04/15,18:40:50,14,10,1, 11.9,1,1, 5.736, 10659.693, 331.283, 52744.371 24/04/15,18:40:50,15,10,1, 11.9,1,1, 5.736, 10659.679, 331.266, 52744.330 24/04/15,18:40:50,16,10,1, 11.9,1,1, 5.736, 10659.690, 331.287, 52744.350 24/04/15,18:40:50,17,10,1, 11.9,1,1, 5.736, 10659.671, 331.266, 52744.394 24/04/15,18:40:50,18,10,1, 11.9,1,1, 5.736, 10659.658, 331.260, 52744.399 24/04/15,18:40:50,19,10,1, 11.9,1,1, 5.736, 10659.676, 331.253, 52744.331 24/04/15,18:40:51,00,10,1, 11.9,1,1, 5.736, 10659.673, 331.253, 52744.331 24/04/15,18:40:51,01,10,1, 11.9,1,1, 5.736, 10659.648, 331.265, 52744.488 24/04/15,18:40:51,02,10,1, 11.9,1,1, 5.736, 10659.654, 331.261, 52744.419 24/04/15,18:40:51,03,10,1, 11.9,1,1, 5.736, 10659.621, 331.268, 52744.404 24/04/15,18:40:51,04,10,1, 11.9,1,1, 5.736, 10659.644, 331.264, 52744.407 24/04/15,18:40:51,05,10,1, 11.9,1,1, 5.736, 10659.643, 331.255, 52744.364 24/04/15,18:40:51,06,10,1, 11.9,1,1, 5.736, 10659.608, 331.266, 52744.380 24/04/15,18:40:51,07,10,1, 11.9,1,1, 5.736, 10659.623, 331.241, 52744.369 24/04/15,18:40:51,08,10,1, 11.9,1,1, 5.736, 10659.651, 331.243, 52744.390 24/04/15,18:40:51,09,10,1, 11.9,1,1, 5.736, 10659.625, 331.261, 52744.374 24/04/15,18:40:51,10,10,1, 11.9,1,1, 5.736, 10659.614, 331.242, 52744.377 24/04/15,18:40:51,11,10,1, 11.9,1,1, 5.736, 10659.619, 331.234, 52744.363 24/04/15,18:40:51,12,10,1, 11.9,1,1, 5.736, 10659.599, 331.213, 52744.360 24/04/15,18:40:51,13,10,1, 11.9,1,1, 5.736, 10659.642, 331.227, 52744.366 24/04/15,18:40:51,14,10,1, 11.9,1,1, 5.736, 10659.606, 331.216, 52744.315 24/04/15,18:40:51,15,10,1, 11.9,1,1, 5.736, 10659.607, 331.220, 52744.358 24/04/15,18:40:51,16,10,1, 11.9,1,1, 5.736, 10659.587, 331.221, 52744.357 24/04/15,18:40:51,17,10,1, 11.9,1,1, 5.736, 10659.588, 331.219, 52744.363 24/04/15,18:40:51,18,10,1, 11.9,1,1, 5.736, 10659.595, 331.218, 52744.350 24/04/15,18:40:51,19,10,1, 11.9,1,1, 5.736, 10659.583, 331.217, 52744.291 24/04/15,18:40:52,00,10,1, 11.8,1,1, 5.731, 10659.581, 331.217, 52744.291 24/04/15,18:40:52,01,10,1, 11.8,1,1, 5.731, 10659.561, 331.194, 52744.334 24/04/15,18:40:52,02,10,1, 11.8,1,1, 5.731, 10659.570, 331.179, 52744.370 24/04/15,18:40:52,03,10,1, 11.8,1,1, 5.731, 10659.527, 331.196, 52744.339 24/04/15,18:40:52,04,10,1, 11.8,1,1, 5.731, 10659.531, 331.201, 52744.344 24/04/15,18:40:52,05,10,1, 11.8,1,1, 5.731, 10659.520, 331.193, 52744.356 24/04/15,18:40:52,06,10,1, 11.8,1,1, 5.731, 10659.530, 331.155, 52744.361 24/04/15,18:40:52,07,10,1, 11.8,1,1, 5.731, 10659.547, 331.180, 52744.333 24/04/15,18:40:52,08,10,1, 11.8,1,1, 5.731, 10659.548, 331.174, 52744.326 24/04/15,18:40:52,09,10,1, 11.8,1,1, 5.731, 10659.524, 331.192, 52744.307 24/04/15,18:40:52,10,10,1, 11.8,1,1, 5.731, 10659.505, 331.162, 52744.360 24/04/15,18:40:52,11,10,1, 11.8,1,1, 5.731, 10659.497, 331.187, 52744.342 24/04/15,18:40:52,12,10,1, 11.8,1,1, 5.731, 10659.500, 331.179, 52744.334 24/04/15,18:40:52,13,10,1, 11.8,1,1, 5.731, 10659.511, 331.162, 52744.323 24/04/15,18:40:52,14,10,1, 11.8,1,1, 5.731, 10659.501, 331.148, 52744.378 24/04/15,18:40:52,15,10,1, 11.8,1,1, 5.731, 10659.484, 331.159, 52744.328 24/04/15,18:40:52,16,10,1, 11.8,1,1, 5.731, 10659.460, 331.151, 52744.325 24/04/15,18:40:52,17,10,1, 11.8,1,1, 5.731, 10659.458, 331.165, 52744.329 24/04/15,18:40:52,18,10,1, 11.8,1,1, 5.731, 10659.503, 331.155, 52744.479 24/04/15,18:40:52,19,10,1, 11.8,1,1, 5.731, 10659.471, 331.144, 52744.291 24/04/15,18:40:53,00,10,1, 11.9,1,1, 5.737, 10659.465, 331.144, 52744.291 24/04/15,18:40:53,01,10,1, 11.9,1,1, 5.737, 10659.446, 331.129, 52744.348 24/04/15,18:40:53,02,10,1, 11.9,1,1, 5.737, 10659.444, 331.158, 52744.331 24/04/15,18:40:53,03,10,1, 11.9,1,1, 5.737, 10659.455, 331.128, 52744.345 24/04/15,18:40:53,04,10,1, 11.9,1,1, 5.737, 10659.443, 331.152, 52744.314 24/04/15,18:40:53,05,10,1, 11.9,1,1, 5.737, 10659.446, 331.142, 52744.321 24/04/15,18:40:53,06,10,1, 11.9,1,1, 5.737, 10659.441, 331.151, 52744.296 24/04/15,18:40:53,07,10,1, 11.9,1,1, 5.737, 10659.421, 331.149, 52744.359 24/04/15,18:40:53,08,10,1, 11.9,1,1, 5.737, 10659.418, 331.149, 52744.332 24/04/15,18:40:53,09,10,1, 11.9,1,1, 5.737, 10659.415, 331.112, 52744.310 24/04/15,18:40:53,10,10,1, 11.9,1,1, 5.737, 10659.389, 331.124, 52744.327 24/04/15,18:40:53,11,10,1, 11.9,1,1, 5.737, 10659.409, 331.118, 52744.293 24/04/15,18:40:53,12,10,1, 11.9,1,1, 5.737, 10659.400, 331.138, 52744.294 24/04/15,18:40:53,13,10,1, 11.9,1,1, 5.737, 10659.391, 331.118, 52744.313 24/04/15,18:40:53,14,10,1, 11.9,1,1, 5.737, 10659.391, 331.117, 52744.304 24/04/15,18:40:53,15,10,1, 11.9,1,1, 5.737, 10659.388, 331.114, 52744.294 24/04/15,18:40:53,16,10,1, 11.9,1,1, 5.737, 10659.396, 331.127, 52744.337 24/04/15,18:40:53,17,10,1, 11.9,1,1, 5.737, 10659.400, 331.112, 52744.336 24/04/15,18:40:53,18,10,1, 11.9,1,1, 5.737, 10659.371, 331.126, 52744.310 24/04/15,18:40:53,19,10,1, 11.9,1,1, 5.737, 10659.370, 331.110, 52744.305 24/04/15,18:40:54,00,10,1, 11.9,1,1, 5.730, 10659.364, 331.110, 52744.305 24/04/15,18:40:54,01,10,1, 11.9,1,1, 5.730, 10659.392, 331.107, 52744.311 24/04/15,18:40:54,02,10,1, 11.9,1,1, 5.730, 10659.353, 331.128, 52744.305 24/04/15,18:40:54,03,10,1, 11.9,1,1, 5.730, 10659.353, 331.109, 52744.326 24/04/15,18:40:54,04,10,1, 11.9,1,1, 5.730, 10659.372, 331.112, 52744.351 24/04/15,18:40:54,05,10,1, 11.9,1,1, 5.730, 10659.364, 331.118, 52744.271 24/04/15,18:40:54,06,10,1, 11.9,1,1, 5.730, 10659.348, 331.119, 52744.283 24/04/15,18:40:54,07,10,1, 11.9,1,1, 5.730, 10659.342, 331.111, 52744.262 24/04/15,18:40:54,08,10,1, 11.9,1,1, 5.730, 10659.353, 331.098, 52744.281 24/04/15,18:40:54,09,10,1, 11.9,1,1, 5.730, 10659.341, 331.108, 52744.287 24/04/15,18:40:54,10,10,1, 11.9,1,1, 5.730, 10659.345, 331.090, 52744.296 24/04/15,18:40:54,11,10,1, 11.9,1,1, 5.730, 10659.350, 331.101, 52744.283 24/04/15,18:40:54,12,10,1, 11.9,1,1, 5.730, 10659.318, 331.081, 52744.253 24/04/15,18:40:54,13,10,1, 11.9,1,1, 5.730, 10659.336, 331.098, 52744.294 24/04/15,18:40:54,14,10,1, 11.9,1,1, 5.730, 10659.324, 331.106, 52744.274 24/04/15,18:40:54,15,10,1, 11.9,1,1, 5.730, 10659.321, 331.097, 52744.281 24/04/15,18:40:54,16,10,1, 11.9,1,1, 5.730, 10659.330, 331.092, 52744.274 24/04/15,18:40:54,17,10,1, 11.9,1,1, 5.730, 10659.328, 331.101, 52744.301 24/04/15,18:40:54,18,10,1, 11.9,1,1, 5.730, 10659.318, 331.095, 52744.259 24/04/15,18:40:54,19,10,1, 11.9,1,1, 5.730, 10659.324, 331.103, 52744.256 24/04/15,18:40:55,00,10,1, 11.9,1,1, 5.734, 10659.323, 331.103, 52744.256 24/04/15,18:40:55,01,10,1, 11.9,1,1, 5.734, 10659.282, 331.097, 52744.318 24/04/15,18:40:55,02,10,1, 11.9,1,1, 5.734, 10659.294, 331.101, 52744.264 24/04/15,18:40:55,03,10,1, 11.9,1,1, 5.734, 10659.326, 331.109, 52744.271 24/04/15,18:40:55,04,10,1, 11.9,1,1, 5.734, 10659.291, 331.088, 52744.284 24/04/15,18:40:55,05,10,1, 11.9,1,1, 5.734, 10659.286, 331.110, 52744.328 24/04/15,18:40:55,06,10,1, 11.9,1,1, 5.734, 10659.304, 331.092, 52744.301 24/04/15,18:40:55,07,10,1, 11.9,1,1, 5.734, 10659.309, 331.088, 52744.301 24/04/15,18:40:55,08,10,1, 11.9,1,1, 5.734, 10659.297, 331.101, 52744.276 24/04/15,18:40:55,09,10,1, 11.9,1,1, 5.734, 10659.295, 331.139, 52744.327 24/04/15,18:40:55,10,10,1, 11.9,1,1, 5.734, 10659.279, 331.106, 52744.278 24/04/15,18:40:55,11,10,1, 11.9,1,1, 5.734, 10659.302, 331.118, 52744.290 24/04/15,18:40:55,12,10,1, 11.9,1,1, 5.734, 10659.288, 331.110, 52744.326 24/04/15,18:40:55,13,10,1, 11.9,1,1, 5.734, 10659.276, 331.081, 52744.258 24/04/15,18:40:55,14,10,1, 11.9,1,1, 5.734, 10659.303, 331.112, 52744.310 24/04/15,18:40:55,15,10,1, 11.9,1,1, 5.734, 10659.278, 331.115, 52744.345 24/04/15,18:40:55,16,10,1, 11.9,1,1, 5.734, 10659.271, 331.128, 52744.274 24/04/15,18:40:55,17,10,1, 11.9,1,1, 5.734, 10659.259, 331.108, 52744.349 24/04/15,18:40:55,18,10,1, 11.9,1,1, 5.734, 10659.264, 331.101, 52744.250 24/04/15,18:40:55,19,10,1, 11.9,1,1, 5.734, 10659.273, 331.117, 52744.276 24/04/15,18:40:56,00,10,1, 11.8,1,1, 5.733, 10659.273, 331.117, 52744.276 24/04/15,18:40:56,01,10,1, 11.8,1,1, 5.733, 10659.254, 331.127, 52744.335 24/04/15,18:40:56,02,10,1, 11.8,1,1, 5.733, 10659.228, 331.127, 52744.365 24/04/15,18:40:56,03,10,1, 11.8,1,1, 5.733, 10659.215, 331.103, 52744.372 24/04/15,18:40:56,04,10,1, 11.8,1,1, 5.733, 10659.250, 331.111, 52744.304 24/04/15,18:40:56,05,10,1, 11.8,1,1, 5.733, 10659.247, 331.133, 52744.382 24/04/15,18:40:56,06,10,1, 11.8,1,1, 5.733, 10659.242, 331.115, 52744.278 24/04/15,18:40:56,07,10,1, 11.8,1,1, 5.733, 10659.226, 331.129, 52744.341 24/04/15,18:40:56,08,10,1, 11.8,1,1, 5.733, 10659.205, 331.156, 52744.340 24/04/15,18:40:56,09,10,1, 11.8,1,1, 5.733, 10659.205, 331.125, 52744.257 24/04/15,18:40:56,10,10,1, 11.8,1,1, 5.733, 10659.214, 331.146, 52744.295 24/04/15,18:40:56,11,10,1, 11.8,1,1, 5.733, 10659.215, 331.132, 52744.361 24/04/15,18:40:56,12,10,1, 11.8,1,1, 5.733, 10659.218, 331.151, 52744.374 24/04/15,18:40:56,13,10,1, 11.8,1,1, 5.733, 10659.225, 331.146, 52744.293 24/04/15,18:40:56,14,10,1, 11.8,1,1, 5.733, 10659.210, 331.151, 52744.352 24/04/15,18:40:56,15,10,1, 11.8,1,1, 5.733, 10659.180, 331.143, 52744.337 24/04/15,18:40:56,16,10,1, 11.8,1,1, 5.733, 10659.194, 331.140, 52744.315 24/04/15,18:40:56,17,10,1, 11.8,1,1, 5.733, 10659.175, 331.137, 52744.321 24/04/15,18:40:56,18,10,1, 11.8,1,1, 5.733, 10659.173, 331.146, 52744.359 24/04/15,18:40:56,19,10,1, 11.8,1,1, 5.733, 10659.184, 331.154, 52744.285 24/04/15,18:40:57,00,10,1, 11.9,1,1, 5.736, 10659.181, 331.154, 52744.285 24/04/15,18:40:57,01,10,1, 11.9,1,1, 5.736, 10659.165, 331.152, 52744.299 24/04/15,18:40:57,02,10,1, 11.9,1,1, 5.736, 10659.165, 331.211, 52744.515 24/04/15,18:40:57,03,10,1, 11.9,1,1, 5.736, 10659.158, 331.193, 52744.502 24/04/15,18:40:57,04,10,1, 11.9,1,1, 5.736, 10659.140, 331.208, 52744.490 24/04/15,18:40:57,05,10,1, 11.9,1,1, 5.736, 10659.153, 331.210, 52744.534 24/04/15,18:40:57,06,10,1, 11.9,1,1, 5.736, 10659.124, 331.218, 52744.536 24/04/15,18:40:57,07,10,1, 11.9,1,1, 5.736, 10659.132, 331.228, 52744.521 24/04/15,18:40:57,08,10,1, 11.9,1,1, 5.736, 10659.138, 331.224, 52744.483 24/04/15,18:40:57,09,10,1, 11.9,1,1, 5.736, 10659.117, 331.204, 52744.483 24/04/15,18:40:57,10,10,1, 11.9,1,1, 5.736, 10659.095, 331.231, 52744.465 24/04/15,18:40:57,11,10,1, 11.9,1,1, 5.736, 10659.138, 331.232, 52744.509 24/04/15,18:40:57,12,10,1, 11.9,1,1, 5.736, 10659.101, 331.240, 52744.493 24/04/15,18:40:57,13,10,1, 11.9,1,1, 5.736, 10659.081, 331.240, 52744.512 24/04/15,18:40:57,14,10,1, 11.9,1,1, 5.736, 10659.087, 331.242, 52744.466 24/04/15,18:40:57,15,10,1, 11.9,1,1, 5.736, 10659.095, 331.261, 52744.497 24/04/15,18:40:57,16,10,1, 11.9,1,1, 5.736, 10659.087, 331.247, 52744.498 24/04/15,18:40:57,17,10,1, 11.9,1,1, 5.736, 10659.084, 331.259, 52744.492 24/04/15,18:40:57,18,10,1, 11.9,1,1, 5.736, 10659.082, 331.265, 52744.521 24/04/15,18:40:57,19,10,1, 11.9,1,1, 5.736, 10659.074, 331.264, 52744.501 24/04/15,18:40:58,00,10,1, 11.9,1,1, 5.730, 10659.072, 331.264, 52744.501 24/04/15,18:40:58,01,10,1, 11.9,1,1, 5.730, 10659.040, 331.279, 52744.492 24/04/15,18:40:58,02,10,1, 11.9,1,1, 5.730, 10659.047, 331.280, 52744.516 24/04/15,18:40:58,03,10,1, 11.9,1,1, 5.730, 10659.087, 331.274, 52744.495 24/04/15,18:40:58,04,10,1, 11.9,1,1, 5.730, 10659.052, 331.285, 52744.505 24/04/15,18:40:58,05,10,1, 11.9,1,1, 5.730, 10659.038, 331.303, 52744.535 24/04/15,18:40:58,06,10,1, 11.9,1,1, 5.730, 10659.031, 331.306, 52744.517 24/04/15,18:40:58,07,10,1, 11.9,1,1, 5.730, 10659.031, 331.294, 52744.482 24/04/15,18:40:58,08,10,1, 11.9,1,1, 5.730, 10659.034, 331.291, 52744.487 24/04/15,18:40:58,09,10,1, 11.9,1,1, 5.730, 10659.008, 331.311, 52744.502 24/04/15,18:40:58,10,10,1, 11.9,1,1, 5.730, 10659.006, 331.290, 52744.450 24/04/15,18:40:58,11,10,1, 11.9,1,1, 5.730, 10659.027, 331.291, 52744.479 24/04/15,18:40:58,12,10,1, 11.9,1,1, 5.730, 10659.015, 331.318, 52744.460 24/04/15,18:40:58,13,10,1, 11.9,1,1, 5.730, 10659.027, 331.292, 52744.494 24/04/15,18:40:58,14,10,1, 11.9,1,1, 5.730, 10659.021, 331.307, 52744.473 24/04/15,18:40:58,15,10,1, 11.9,1,1, 5.730, 10658.998, 331.317, 52744.487 24/04/15,18:40:58,16,10,1, 11.9,1,1, 5.730, 10659.016, 331.333, 52744.437 24/04/15,18:40:58,17,10,1, 11.9,1,1, 5.730, 10659.018, 331.317, 52744.475 24/04/15,18:40:58,18,10,1, 11.9,1,1, 5.730, 10658.989, 331.311, 52744.477 24/04/15,18:40:58,19,10,1, 11.9,1,1, 5.730, 10658.973, 331.324, 52744.463 24/04/15,18:40:59,00,10,1, 12.0,1,1, 5.734, 10658.972, 331.324, 52744.463 24/04/15,18:40:59,01,10,1, 12.0,1,1, 5.734, 10658.985, 331.292, 52744.475 24/04/15,18:40:59,02,10,1, 12.0,1,1, 5.734, 10658.981, 331.293, 52744.443 24/04/15,18:40:59,03,10,1, 12.0,1,1, 5.734, 10658.990, 331.308, 52744.443 24/04/15,18:40:59,04,10,1, 12.0,1,1, 5.734, 10658.959, 331.307, 52744.487 24/04/15,18:40:59,05,10,1, 12.0,1,1, 5.734, 10658.944, 331.305, 52744.504 24/04/15,18:40:59,06,10,1, 12.0,1,1, 5.734, 10658.957, 331.315, 52744.453 24/04/15,18:40:59,07,10,1, 12.0,1,1, 5.734, 10658.957, 331.321, 52744.479 24/04/15,18:40:59,08,10,1, 12.0,1,1, 5.734, 10658.931, 331.315, 52744.469 24/04/15,18:40:59,09,10,1, 12.0,1,1, 5.734, 10658.928, 331.305, 52744.479 24/04/15,18:40:59,10,10,1, 12.0,1,1, 5.734, 10658.920, 331.307, 52744.592 24/04/15,18:40:59,11,10,1, 12.0,1,1, 5.734, 10658.931, 331.284, 52744.431 24/04/15,18:40:59,12,10,1, 12.0,1,1, 5.734, 10658.922, 331.303, 52744.426 24/04/15,18:40:59,13,10,1, 12.0,1,1, 5.734, 10658.947, 331.300, 52744.421 24/04/15,18:40:59,14,10,1, 12.0,1,1, 5.734, 10658.949, 331.334, 52744.464 24/04/15,18:40:59,15,10,1, 12.0,1,1, 5.734, 10658.900, 331.293, 52744.460 24/04/15,18:40:59,16,10,1, 12.0,1,1, 5.734, 10658.890, 331.299, 52744.377 24/04/15,18:40:59,17,10,1, 12.0,1,1, 5.734, 10658.904, 331.309, 52744.463 24/04/15,18:40:59,18,10,1, 12.0,1,1, 5.734, 10658.906, 331.288, 52744.485 24/04/15,18:40:59,19,10,1, 12.0,1,1, 5.734, 10658.888, 331.277, 52744.477 24/04/15,18:41:00,00,10,1, 11.9,1,1, 5.736, 10658.880, 331.277, 52744.477 24/04/15,18:41:00,01,10,1, 11.9,1,1, 5.736, 10658.897, 331.247, 52744.423 24/04/15,18:41:00,02,10,1, 11.9,1,1, 5.736, 10658.876, 331.225, 52744.200 24/04/15,18:41:00,03,10,1, 11.9,1,1, 5.736, 10658.912, 331.204, 52744.229 24/04/15,18:41:00,04,10,1, 11.9,1,1, 5.736, 10658.877, 331.211, 52744.282 24/04/15,18:41:00,05,10,1, 11.9,1,1, 5.736, 10658.875, 331.209, 52744.257 24/04/15,18:41:00,06,10,1, 11.9,1,1, 5.736, 10658.875, 331.187, 52744.218 24/04/15,18:41:00,07,10,1, 11.9,1,1, 5.736, 10658.843, 331.182, 52744.192 24/04/15,18:41:00,08,10,1, 11.9,1,1, 5.736, 10658.854, 331.193, 52744.207 24/04/15,18:41:00,09,10,1, 11.9,1,1, 5.736, 10658.854, 331.184, 52744.170 24/04/15,18:41:00,10,10,1, 11.9,1,1, 5.736, 10658.866, 331.189, 52744.181 24/04/15,18:41:00,11,10,1, 11.9,1,1, 5.736, 10658.869, 331.162, 52744.232 24/04/15,18:41:00,12,10,1, 11.9,1,1, 5.736, 10658.876, 331.176, 52744.194 24/04/15,18:41:00,13,10,1, 11.9,1,1, 5.736, 10658.854, 331.156, 52744.191 24/04/15,18:41:00,14,10,1, 11.9,1,1, 5.736, 10658.846, 331.170, 52744.218 24/04/15,18:41:00,15,10,1, 11.9,1,1, 5.736, 10658.862, 331.168, 52744.194 24/04/15,18:41:00,16,10,1, 11.9,1,1, 5.736, 10658.864, 331.141, 52744.158 24/04/15,18:41:00,17,10,1, 11.9,1,1, 5.736, 10658.834, 331.135, 52744.168 24/04/15,18:41:00,18,10,1, 11.9,1,1, 5.736, 10658.832, 331.156, 52744.194 24/04/15,18:41:00,19,10,1, 11.9,1,1, 5.736, 10658.854, 331.101, 52744.187 24/04/15,18:41:01,00,10,1, 11.9,1,1, 5.731, 10658.847, 331.101, 52744.187 24/04/15,18:41:01,01,10,1, 11.9,1,1, 5.731, 10658.831, 331.123, 52744.180 24/04/15,18:41:01,02,10,1, 11.9,1,1, 5.731, 10658.829, 331.112, 52744.176 24/04/15,18:41:01,03,10,1, 11.9,1,1, 5.731, 10658.870, 331.100, 52744.154 24/04/15,18:41:01,04,10,1, 11.9,1,1, 5.731, 10658.827, 331.115, 52744.145 24/04/15,18:41:01,05,10,1, 11.9,1,1, 5.731, 10658.819, 331.093, 52744.156 24/04/15,18:41:01,06,10,1, 11.9,1,1, 5.731, 10658.813, 331.063, 52744.152 24/04/15,18:41:01,07,10,1, 11.9,1,1, 5.731, 10658.814, 331.052, 52744.153 24/04/15,18:41:01,08,10,1, 11.9,1,1, 5.731, 10658.820, 331.065, 52744.162 24/04/15,18:41:01,09,10,1, 11.9,1,1, 5.731, 10658.812, 331.081, 52744.157 24/04/15,18:41:01,10,10,1, 11.9,1,1, 5.731, 10658.823, 331.040, 52744.145 24/04/15,18:41:01,11,10,1, 11.9,1,1, 5.731, 10658.804, 331.022, 52744.159 24/04/15,18:41:01,12,10,1, 11.9,1,1, 5.731, 10658.806, 331.006, 52744.246 24/04/15,18:41:01,13,10,1, 11.9,1,1, 5.731, 10658.797, 330.996, 52744.062 24/04/15,18:41:01,14,10,1, 11.9,1,1, 5.731, 10658.810, 331.002, 52744.093 24/04/15,18:41:01,15,10,1, 11.9,1,1, 5.731, 10658.805, 330.999, 52744.134 24/04/15,18:41:01,16,10,1, 11.9,1,1, 5.731, 10658.780, 330.964, 52744.120 24/04/15,18:41:01,17,10,1, 11.9,1,1, 5.731, 10658.791, 330.986, 52744.131 24/04/15,18:41:01,18,10,1, 11.9,1,1, 5.731, 10658.774, 331.004, 52744.097 24/04/15,18:41:01,19,10,1, 11.9,1,1, 5.731, 10658.793, 330.954, 52744.144 24/04/15,18:41:02,00,10,1, 11.9,1,1, 5.730, 10658.789, 330.954, 52744.144 24/04/15,18:41:02,01,10,1, 11.9,1,1, 5.730, 10658.772, 330.932, 52744.093 24/04/15,18:41:02,02,10,1, 11.9,1,1, 5.730, 10658.759, 330.955, 52744.114 24/04/15,18:41:02,03,10,1, 11.9,1,1, 5.730, 10658.765, 330.970, 52744.107 24/04/15,18:41:02,04,10,1, 11.9,1,1, 5.730, 10658.750, 330.898, 52744.107 24/04/15,18:41:02,05,10,1, 11.9,1,1, 5.730, 10658.750, 330.933, 52744.095 24/04/15,18:41:02,06,10,1, 11.9,1,1, 5.730, 10658.755, 330.922, 52744.069 24/04/15,18:41:02,07,10,1, 11.9,1,1, 5.730, 10658.744, 330.903, 52744.099 24/04/15,18:41:02,08,10,1, 11.9,1,1, 5.730, 10658.749, 330.930, 52744.070 24/04/15,18:41:02,09,10,1, 11.9,1,1, 5.730, 10658.738, 330.904, 52744.099 24/04/15,18:41:02,10,10,1, 11.9,1,1, 5.730, 10658.719, 330.897, 52744.058 24/04/15,18:41:02,11,10,1, 11.9,1,1, 5.730, 10658.712, 330.900, 52744.048 24/04/15,18:41:02,12,10,1, 11.9,1,1, 5.730, 10658.710, 330.885, 52744.097 24/04/15,18:41:02,13,10,1, 11.9,1,1, 5.730, 10658.691, 330.882, 52744.055 24/04/15,18:41:02,14,10,1, 11.9,1,1, 5.730, 10658.721, 330.870, 52744.003 24/04/15,18:41:02,15,10,1, 11.9,1,1, 5.730, 10658.689, 330.886, 52744.026 24/04/15,18:41:02,16,10,1, 11.9,1,1, 5.730, 10658.696, 330.870, 52744.046 24/04/15,18:41:02,17,10,1, 11.9,1,1, 5.730, 10658.669, 330.877, 52744.086 24/04/15,18:41:02,18,10,1, 11.9,1,1, 5.730, 10658.689, 330.862, 52744.113 24/04/15,18:41:02,19,10,1, 11.9,1,1, 5.730, 10658.674, 330.843, 52744.054 24/04/15,18:41:03,00,10,1, 11.9,1,1, 5.732, 10658.672, 330.843, 52744.054 24/04/15,18:41:03,01,10,1, 11.9,1,1, 5.732, 10658.636, 330.824, 52744.099 24/04/15,18:41:03,02,10,1, 11.9,1,1, 5.732, 10658.640, 330.841, 52744.021 24/04/15,18:41:03,03,10,1, 11.9,1,1, 5.732, 10658.621, 330.849, 52744.037 24/04/15,18:41:03,04,10,1, 11.9,1,1, 5.732, 10658.603, 330.840, 52744.059 24/04/15,18:41:03,05,10,1, 11.9,1,1, 5.732, 10658.615, 330.863, 52744.099 24/04/15,18:41:03,06,10,1, 11.9,1,1, 5.732, 10658.595, 330.881, 52744.117 24/04/15,18:41:03,07,10,1, 11.9,1,1, 5.732, 10658.594, 330.859, 52744.019 24/04/15,18:41:03,08,10,1, 11.9,1,1, 5.732, 10658.603, 330.845, 52744.133 24/04/15,18:41:03,09,10,1, 11.9,1,1, 5.732, 10658.587, 330.871, 52744.079 24/04/15,18:41:03,10,10,1, 11.9,1,1, 5.732, 10658.580, 330.851, 52744.065 24/04/15,18:41:03,11,10,1, 11.9,1,1, 5.732, 10658.567, 330.856, 52744.053 24/04/15,18:41:03,12,10,1, 11.9,1,1, 5.732, 10658.520, 330.879, 52744.072 24/04/15,18:41:03,13,10,1, 11.9,1,1, 5.732, 10658.554, 330.866, 52744.084 24/04/15,18:41:03,14,10,1, 11.9,1,1, 5.732, 10658.570, 330.839, 52744.085 24/04/15,18:41:03,15,10,1, 11.9,1,1, 5.732, 10658.537, 330.857, 52744.110 24/04/15,18:41:03,16,10,1, 11.9,1,1, 5.732, 10658.548, 330.840, 52744.095 24/04/15,18:41:03,17,10,1, 11.9,1,1, 5.732, 10658.505, 330.834, 52744.084 24/04/15,18:41:03,18,10,1, 11.9,1,1, 5.732, 10658.495, 330.844, 52744.081 24/04/15,18:41:03,19,10,1, 11.9,1,1, 5.732, 10658.482, 330.840, 52744.076 24/04/15,18:41:04,00,10,1, 11.9,1,1, 5.733, 10658.480, 330.840, 52744.076 24/04/15,18:41:04,01,10,1, 11.9,1,1, 5.733, 10658.496, 330.844, 52744.088 24/04/15,18:41:04,02,10,1, 11.9,1,1, 5.733, 10658.489, 330.824, 52744.065 24/04/15,18:41:04,03,10,1, 11.9,1,1, 5.733, 10658.471, 330.834, 52744.041 24/04/15,18:41:04,04,10,1, 11.9,1,1, 5.733, 10658.461, 330.812, 52744.132 24/04/15,18:41:04,05,10,1, 11.9,1,1, 5.733, 10658.432, 330.830, 52744.094 24/04/15,18:41:04,06,10,1, 11.9,1,1, 5.733, 10658.444, 330.844, 52744.070 24/04/15,18:41:04,07,10,1, 11.9,1,1, 5.733, 10658.427, 330.826, 52744.062 24/04/15,18:41:04,08,10,1, 11.9,1,1, 5.733, 10658.432, 330.843, 52744.064 24/04/15,18:41:04,09,10,1, 11.9,1,1, 5.733, 10658.414, 330.833, 52744.033 24/04/15,18:41:04,10,10,1, 11.9,1,1, 5.733, 10658.413, 330.826, 52744.037 24/04/15,18:41:04,11,10,1, 11.9,1,1, 5.733, 10658.419, 330.827, 52744.070 24/04/15,18:41:04,12,10,1, 11.9,1,1, 5.733, 10658.392, 330.840, 52744.021 24/04/15,18:41:04,13,10,1, 11.9,1,1, 5.733, 10658.406, 330.857, 52744.020 24/04/15,18:41:04,14,10,1, 11.9,1,1, 5.733, 10658.378, 330.870, 52744.107 24/04/15,18:41:04,15,10,1, 11.9,1,1, 5.733, 10658.371, 330.856, 52744.052 24/04/15,18:41:04,16,10,1, 11.9,1,1, 5.733, 10658.390, 330.863, 52744.071 24/04/15,18:41:04,17,10,1, 11.9,1,1, 5.733, 10658.371, 330.860, 52744.041 24/04/15,18:41:04,18,10,1, 11.9,1,1, 5.733, 10658.375, 330.843, 52744.067 24/04/15,18:41:04,19,10,1, 11.9,1,1, 5.733, 10658.360, 330.857, 52744.098 24/04/15,18:41:05,00,10,1, 11.9,1,1, 5.733, 10658.355, 330.857, 52744.098 24/04/15,18:41:05,01,10,1, 11.9,1,1, 5.733, 10658.372, 330.835, 52744.068 24/04/15,18:41:05,02,10,1, 11.9,1,1, 5.733, 10658.351, 330.861, 52744.098 24/04/15,18:41:05,03,10,1, 11.9,1,1, 5.733, 10658.348, 330.856, 52744.050 24/04/15,18:41:05,04,10,1, 11.9,1,1, 5.733, 10658.332, 330.865, 52744.092 24/04/15,18:41:05,05,10,1, 11.9,1,1, 5.733, 10658.345, 330.875, 52744.060 24/04/15,18:41:05,06,10,1, 11.9,1,1, 5.733, 10658.328, 330.841, 52744.068 24/04/15,18:41:05,07,10,1, 11.9,1,1, 5.733, 10658.328, 330.852, 52744.068 24/04/15,18:41:05,08,10,1, 11.9,1,1, 5.733, 10658.307, 330.858, 52744.046 24/04/15,18:41:05,09,10,1, 11.9,1,1, 5.733, 10658.318, 330.850, 52744.068 24/04/15,18:41:05,10,10,1, 11.9,1,1, 5.733, 10658.313, 330.839, 52744.060 24/04/15,18:41:05,11,10,1, 11.9,1,1, 5.733, 10658.288, 330.862, 52744.055 24/04/15,18:41:05,12,10,1, 11.9,1,1, 5.733, 10658.295, 330.850, 52744.048 24/04/15,18:41:05,13,10,1, 11.9,1,1, 5.733, 10658.264, 330.865, 52744.057 24/04/15,18:41:05,14,10,1, 11.9,1,1, 5.733, 10658.298, 330.853, 52744.065 24/04/15,18:41:05,15,10,1, 11.9,1,1, 5.733, 10658.277, 330.853, 52744.042 24/04/15,18:41:05,16,10,1, 11.9,1,1, 5.733, 10658.255, 330.844, 52744.072 24/04/15,18:41:05,17,10,1, 11.9,1,1, 5.733, 10658.287, 330.859, 52743.977 24/04/15,18:41:05,18,10,1, 11.9,1,1, 5.733, 10658.274, 330.851, 52744.067 24/04/15,18:41:05,19,10,1, 11.9,1,1, 5.733, 10658.273, 330.843, 52744.096 24/04/15,18:41:06,00,10,1, 11.9,1,1, 5.732, 10658.271, 330.843, 52744.096 24/04/15,18:41:06,01,10,1, 11.9,1,1, 5.732, 10658.261, 330.846, 52744.075 24/04/15,18:41:06,02,10,1, 11.9,1,1, 5.732, 10658.276, 330.810, 52743.817 24/04/15,18:41:06,03,10,1, 11.9,1,1, 5.732, 10658.237, 330.850, 52744.041 24/04/15,18:41:06,04,10,1, 11.9,1,1, 5.732, 10658.255, 330.852, 52744.062 24/04/15,18:41:06,05,10,1, 11.9,1,1, 5.732, 10658.248, 330.835, 52743.984 24/04/15,18:41:06,06,10,1, 11.9,1,1, 5.732, 10658.217, 330.863, 52744.128 24/04/15,18:41:06,07,10,1, 11.9,1,1, 5.732, 10658.238, 330.835, 52744.070 24/04/15,18:41:06,08,10,1, 11.9,1,1, 5.732, 10658.246, 330.843, 52744.034 24/04/15,18:41:06,09,10,1, 11.9,1,1, 5.732, 10658.211, 330.824, 52744.062 24/04/15,18:41:06,10,10,1, 11.9,1,1, 5.732, 10658.221, 330.834, 52744.042 24/04/15,18:41:06,11,10,1, 11.9,1,1, 5.732, 10658.211, 330.831, 52744.015 24/04/15,18:41:06,12,10,1, 11.9,1,1, 5.732, 10658.211, 330.839, 52744.023 24/04/15,18:41:06,13,10,1, 11.9,1,1, 5.732, 10658.207, 330.847, 52744.070 24/04/15,18:41:06,14,10,1, 11.9,1,1, 5.732, 10658.196, 330.843, 52743.941 24/04/15,18:41:06,15,10,1, 11.9,1,1, 5.732, 10658.251, 330.824, 52743.920 24/04/15,18:41:06,16,10,1, 11.9,1,1, 5.732, 10658.187, 330.863, 52744.208 24/04/15,18:41:06,17,10,1, 11.9,1,1, 5.732, 10658.164, 330.828, 52744.048 24/04/15,18:41:06,18,10,1, 11.9,1,1, 5.732, 10658.182, 330.829, 52744.024 24/04/15,18:41:06,19,10,1, 11.9,1,1, 5.732, 10658.178, 330.811, 52744.041 24/04/15,18:41:07,00,09,1, 11.8,1,1, 5.729, 10658.171, 330.811, 52744.041 24/04/15,18:41:07,01,09,1, 11.8,1,1, 5.729, 10658.160, 330.824, 52744.025 24/04/15,18:41:07,02,09,1, 11.8,1,1, 5.729, 10658.190, 330.819, 52743.967 24/04/15,18:41:07,03,09,1, 11.8,1,1, 5.729, 10658.159, 330.813, 52744.030 24/04/15,18:41:07,04,09,1, 11.8,1,1, 5.729, 10658.150, 330.845, 52744.055 24/04/15,18:41:07,05,09,1, 11.8,1,1, 5.729, 10658.169, 330.809, 52744.031 24/04/15,18:41:07,06,09,1, 11.8,1,1, 5.729, 10658.121, 330.806, 52744.008 24/04/15,18:41:07,07,09,1, 11.8,1,1, 5.729, 10658.137, 330.800, 52743.986 24/04/15,18:41:07,08,09,1, 11.8,1,1, 5.729, 10658.124, 330.801, 52744.060 24/04/15,18:41:07,09,09,1, 11.8,1,1, 5.729, 10658.125, 330.807, 52743.987 24/04/15,18:41:07,10,09,1, 11.8,1,1, 5.729, 10658.138, 330.819, 52744.016 24/04/15,18:41:07,11,09,1, 11.8,1,1, 5.729, 10658.115, 330.816, 52743.977 24/04/15,18:41:07,12,09,1, 11.8,1,1, 5.729, 10658.110, 330.794, 52744.024 24/04/15,18:41:07,13,09,1, 11.8,1,1, 5.729, 10658.131, 330.785, 52743.926 24/04/15,18:41:07,14,09,1, 11.8,1,1, 5.729, 10658.109, 330.782, 52744.022 24/04/15,18:41:07,15,09,1, 11.8,1,1, 5.729, 10658.093, 330.788, 52743.989 24/04/15,18:41:07,16,09,1, 11.8,1,1, 5.729, 10658.112, 330.785, 52743.981 24/04/15,18:41:07,17,09,1, 11.8,1,1, 5.729, 10658.104, 330.763, 52743.982 24/04/15,18:41:07,18,09,1, 11.8,1,1, 5.729, 10658.091, 330.769, 52743.973 24/04/15,18:41:07,19,09,1, 11.8,1,1, 5.729, 10658.077, 330.773, 52743.931 24/04/15,18:41:08,00,09,1, 11.9,1,1, 5.732, 10658.071, 330.773, 52743.931 24/04/15,18:41:08,01,09,1, 11.9,1,1, 5.732, 10658.080, 330.788, 52743.961 24/04/15,18:41:08,02,09,1, 11.9,1,1, 5.732, 10658.096, 330.781, 52744.003 24/04/15,18:41:08,03,09,1, 11.9,1,1, 5.732, 10658.070, 330.770, 52743.901 24/04/15,18:41:08,04,09,1, 11.9,1,1, 5.732, 10658.059, 330.752, 52743.958 24/04/15,18:41:08,05,09,1, 11.9,1,1, 5.732, 10658.042, 330.757, 52743.929 24/04/15,18:41:08,06,09,1, 11.9,1,1, 5.732, 10658.054, 330.760, 52743.927 24/04/15,18:41:08,07,09,1, 11.9,1,1, 5.732, 10658.040, 330.744, 52744.012 24/04/15,18:41:08,08,09,1, 11.9,1,1, 5.732, 10658.048, 330.737, 52743.956 24/04/15,18:41:08,09,09,1, 11.9,1,1, 5.732, 10658.033, 330.731, 52743.948 24/04/15,18:41:08,10,09,1, 11.9,1,1, 5.732, 10658.030, 330.726, 52743.940 24/04/15,18:41:08,11,09,1, 11.9,1,1, 5.732, 10658.021, 330.715, 52743.940 24/04/15,18:41:08,12,09,1, 11.9,1,1, 5.732, 10658.014, 330.746, 52743.924 24/04/15,18:41:08,13,09,1, 11.9,1,1, 5.732, 10658.027, 330.700, 52743.904 24/04/15,18:41:08,14,09,1, 11.9,1,1, 5.732, 10658.036, 330.717, 52743.891 24/04/15,18:41:08,15,09,1, 11.9,1,1, 5.732, 10658.008, 330.721, 52743.990 24/04/15,18:41:08,16,09,1, 11.9,1,1, 5.732, 10658.008, 330.739, 52743.990 24/04/15,18:41:08,17,09,1, 11.9,1,1, 5.732, 10657.970, 330.694, 52743.974 24/04/15,18:41:08,18,09,1, 11.9,1,1, 5.732, 10657.980, 330.693, 52744.014 24/04/15,18:41:08,19,09,1, 11.9,1,1, 5.732, 10657.977, 330.695, 52744.030 24/04/15,18:41:09,00,09,1, 11.7,1,1, 5.731, 10657.971, 330.695, 52744.030 24/04/15,18:41:09,01,09,1, 11.7,1,1, 5.731, 10657.964, 330.682, 52743.909 24/04/15,18:41:09,02,09,1, 11.7,1,1, 5.731, 10657.946, 330.661, 52743.962 24/04/15,18:41:09,03,09,1, 11.7,1,1, 5.731, 10657.937, 330.662, 52743.963 24/04/15,18:41:09,04,09,1, 11.7,1,1, 5.731, 10657.934, 330.661, 52743.994 24/04/15,18:41:09,05,09,1, 11.7,1,1, 5.731, 10657.975, 330.649, 52743.874 24/04/15,18:41:09,06,09,1, 11.7,1,1, 5.731, 10657.923, 330.678, 52743.983 24/04/15,18:41:09,07,09,1, 11.7,1,1, 5.731, 10657.911, 330.659, 52743.949 24/04/15,18:41:09,08,09,1, 11.7,1,1, 5.731, 10657.906, 330.660, 52743.949 24/04/15,18:41:09,09,09,1, 11.7,1,1, 5.731, 10657.930, 330.651, 52743.904 24/04/15,18:41:09,10,09,1, 11.7,1,1, 5.731, 10657.911, 330.645, 52743.903 24/04/15,18:41:09,11,09,1, 11.7,1,1, 5.731, 10657.905, 330.657, 52743.916 24/04/15,18:41:09,12,09,1, 11.7,1,1, 5.731, 10657.881, 330.631, 52743.854 24/04/15,18:41:09,13,09,1, 11.7,1,1, 5.731, 10657.878, 330.636, 52743.885 24/04/15,18:41:09,14,09,1, 11.7,1,1, 5.731, 10657.870, 330.634, 52743.895 24/04/15,18:41:09,15,09,1, 11.7,1,1, 5.731, 10657.869, 330.622, 52743.910 24/04/15,18:41:09,16,09,1, 11.7,1,1, 5.731, 10657.868, 330.603, 52743.831 24/04/15,18:41:09,17,09,1, 11.7,1,1, 5.731, 10657.868, 330.641, 52743.921 24/04/15,18:41:09,18,09,1, 11.7,1,1, 5.731, 10657.873, 330.608, 52743.868 24/04/15,18:41:09,19,09,1, 11.7,1,1, 5.731, 10657.877, 330.606, 52743.888 24/04/15,18:41:10,00,09,1, 11.8,1,1, 5.731, 10657.871, 330.606, 52743.888 24/04/15,18:41:10,01,09,1, 11.8,1,1, 5.731, 10657.863, 330.597, 52743.899 24/04/15,18:41:10,02,09,1, 11.8,1,1, 5.731, 10657.881, 330.588, 52743.860 24/04/15,18:41:10,03,09,1, 11.8,1,1, 5.731, 10657.862, 330.589, 52743.893 24/04/15,18:41:10,04,09,1, 11.8,1,1, 5.731, 10657.848, 330.592, 52743.872 24/04/15,18:41:10,05,09,1, 11.8,1,1, 5.731, 10657.845, 330.590, 52743.874 24/04/15,18:41:10,06,09,1, 11.8,1,1, 5.731, 10657.850, 330.599, 52743.850 24/04/15,18:41:10,07,09,1, 11.8,1,1, 5.731, 10657.846, 330.573, 52743.861 24/04/15,18:41:10,08,09,1, 11.8,1,1, 5.731, 10657.824, 330.586, 52743.901 24/04/15,18:41:10,09,09,1, 11.8,1,1, 5.731, 10657.827, 330.558, 52743.853 24/04/15,18:41:10,10,09,1, 11.8,1,1, 5.731, 10657.840, 330.574, 52743.872 24/04/15,18:41:10,11,09,1, 11.8,1,1, 5.731, 10657.849, 330.563, 52743.883 24/04/15,18:41:10,12,09,1, 11.8,1,1, 5.731, 10657.822, 330.547, 52743.857 24/04/15,18:41:10,13,09,1, 11.8,1,1, 5.731, 10657.836, 330.527, 52743.862 24/04/15,18:41:10,14,09,1, 11.8,1,1, 5.731, 10657.813, 330.547, 52743.896 24/04/15,18:41:10,15,09,1, 11.8,1,1, 5.731, 10657.800, 330.517, 52743.818 24/04/15,18:41:10,16,09,1, 11.8,1,1, 5.731, 10657.819, 330.530, 52743.855 24/04/15,18:41:10,17,09,1, 11.8,1,1, 5.731, 10657.828, 330.519, 52743.922 24/04/15,18:41:10,18,09,1, 11.8,1,1, 5.731, 10657.811, 330.510, 52743.884 24/04/15,18:41:10,19,09,1, 11.8,1,1, 5.731, 10657.835, 330.508, 52743.790 24/04/15,18:41:11,00,09,1, 11.9,1,1, 5.733, 10657.829, 330.508, 52743.790 24/04/15,18:41:11,01,09,1, 11.9,1,1, 5.733, 10657.831, 330.531, 52743.900 24/04/15,18:41:11,02,09,1, 11.9,1,1, 5.733, 10657.807, 330.504, 52743.825 24/04/15,18:41:11,03,09,1, 11.9,1,1, 5.733, 10657.854, 330.477, 52743.811 24/04/15,18:41:11,04,09,1, 11.9,1,1, 5.733, 10657.848, 330.503, 52743.921 24/04/15,18:41:11,05,09,1, 11.9,1,1, 5.733, 10657.853, 330.478, 52743.785 24/04/15,18:41:11,06,09,1, 11.9,1,1, 5.733, 10657.844, 330.493, 52743.854 24/04/15,18:41:11,07,09,1, 11.9,1,1, 5.733, 10657.846, 330.480, 52743.885 24/04/15,18:41:11,08,09,1, 11.9,1,1, 5.733, 10657.866, 330.486, 52743.866 24/04/15,18:41:11,09,09,1, 11.9,1,1, 5.733, 10657.865, 330.465, 52743.871 24/04/15,18:41:11,10,09,1, 11.9,1,1, 5.733, 10657.843, 330.467, 52743.872 24/04/15,18:41:11,11,09,1, 11.9,1,1, 5.733, 10657.866, 330.460, 52743.827 24/04/15,18:41:11,12,09,1, 11.9,1,1, 5.733, 10657.850, 330.442, 52743.880 24/04/15,18:41:11,13,09,1, 11.9,1,1, 5.733, 10657.856, 330.441, 52743.850 24/04/15,18:41:11,14,09,1, 11.9,1,1, 5.733, 10657.877, 330.443, 52743.806 24/04/15,18:41:11,15,09,1, 11.9,1,1, 5.733, 10657.879, 330.416, 52743.833 24/04/15,18:41:11,16,09,1, 11.9,1,1, 5.733, 10657.861, 330.420, 52743.808 24/04/15,18:41:11,17,09,1, 11.9,1,1, 5.733, 10657.866, 330.403, 52743.831 24/04/15,18:41:11,18,09,1, 11.9,1,1, 5.733, 10657.888, 330.384, 52743.836 24/04/15,18:41:11,19,09,1, 11.9,1,1, 5.733, 10657.906, 330.387, 52743.780 24/04/15,18:41:12,00,09,1, 11.8,1,1, 5.732, 10657.904, 330.387, 52743.780 24/04/15,18:41:12,01,09,1, 11.8,1,1, 5.732, 10657.909, 330.374, 52743.764 24/04/15,18:41:12,02,09,1, 11.8,1,1, 5.732, 10657.890, 330.377, 52743.759 24/04/15,18:41:12,03,09,1, 11.8,1,1, 5.732, 10657.918, 330.363, 52743.790 24/04/15,18:41:12,04,09,1, 11.8,1,1, 5.732, 10657.903, 330.355, 52743.756 24/04/15,18:41:12,05,09,1, 11.8,1,1, 5.732, 10657.904, 330.355, 52743.761 24/04/15,18:41:12,06,09,1, 11.8,1,1, 5.732, 10657.884, 330.357, 52743.736 24/04/15,18:41:12,07,09,1, 11.8,1,1, 5.732, 10657.931, 330.357, 52743.764 24/04/15,18:41:12,08,09,1, 11.8,1,1, 5.732, 10657.927, 330.362, 52743.765 24/04/15,18:41:12,09,09,1, 11.8,1,1, 5.732, 10657.960, 330.352, 52743.738 24/04/15,18:41:12,10,09,1, 11.8,1,1, 5.732, 10657.922, 330.336, 52743.778 24/04/15,18:41:12,11,09,1, 11.8,1,1, 5.732, 10657.938, 330.331, 52743.765 24/04/15,18:41:12,12,09,1, 11.8,1,1, 5.732, 10657.943, 330.321, 52743.750 24/04/15,18:41:12,13,09,1, 11.8,1,1, 5.732, 10657.932, 330.330, 52743.784 24/04/15,18:41:12,14,09,1, 11.8,1,1, 5.732, 10657.950, 330.287, 52743.765 24/04/15,18:41:12,15,09,1, 11.8,1,1, 5.732, 10657.983, 330.269, 52743.498 24/04/15,18:41:12,16,09,1, 11.8,1,1, 5.732, 10657.970, 330.294, 52743.761 24/04/15,18:41:12,17,09,1, 11.8,1,1, 5.732, 10657.927, 330.288, 52743.738 24/04/15,18:41:12,18,09,1, 11.8,1,1, 5.732, 10657.961, 330.281, 52743.706 24/04/15,18:41:12,19,09,1, 11.8,1,1, 5.732, 10657.980, 330.252, 52743.707 24/04/15,18:41:13,00,09,1, 11.9,1,1, 5.737, 10657.979, 330.252, 52743.707 24/04/15,18:41:13,01,09,1, 11.9,1,1, 5.737, 10657.996, 330.266, 52743.769 24/04/15,18:41:13,02,09,1, 11.9,1,1, 5.737, 10657.995, 330.235, 52743.757 24/04/15,18:41:13,03,09,1, 11.9,1,1, 5.737, 10657.993, 330.246, 52743.775 24/04/15,18:41:13,04,09,1, 11.9,1,1, 5.737, 10657.975, 330.272, 52743.782 24/04/15,18:41:13,05,09,1, 11.9,1,1, 5.737, 10658.010, 330.237, 52743.779 24/04/15,18:41:13,06,09,1, 11.9,1,1, 5.737, 10657.982, 330.241, 52743.763 24/04/15,18:41:13,07,09,1, 11.9,1,1, 5.737, 10657.976, 330.236, 52743.755 24/04/15,18:41:13,08,09,1, 11.9,1,1, 5.737, 10657.971, 330.230, 52743.650 24/04/15,18:41:13,09,09,1, 11.9,1,1, 5.737, 10657.993, 330.228, 52743.645 24/04/15,18:41:13,10,09,1, 11.9,1,1, 5.737, 10657.989, 330.210, 52743.702 24/04/15,18:41:13,11,09,1, 11.9,1,1, 5.737, 10657.996, 330.225, 52743.706 24/04/15,18:41:13,12,09,1, 11.9,1,1, 5.737, 10657.982, 330.211, 52743.663 24/04/15,18:41:13,13,09,1, 11.9,1,1, 5.737, 10657.989, 330.215, 52743.729 24/04/15,18:41:13,14,09,1, 11.9,1,1, 5.737, 10658.000, 330.192, 52743.698 24/04/15,18:41:13,15,09,1, 11.9,1,1, 5.737, 10657.980, 330.220, 52743.718 24/04/15,18:41:13,16,09,1, 11.9,1,1, 5.737, 10658.018, 330.198, 52743.626 24/04/15,18:41:13,17,09,1, 11.9,1,1, 5.737, 10658.001, 330.200, 52743.731 24/04/15,18:41:13,18,09,1, 11.9,1,1, 5.737, 10658.005, 330.196, 52743.695 24/04/15,18:41:13,19,09,1, 11.9,1,1, 5.737, 10658.014, 330.194, 52743.708 24/04/15,18:41:14,00,09,1, 12.0,1,1, 5.731, 10658.013, 330.194, 52743.708 24/04/15,18:41:14,01,09,1, 12.0,1,1, 5.731, 10657.981, 330.166, 52743.679 24/04/15,18:41:14,02,09,1, 12.0,1,1, 5.731, 10657.998, 330.145, 52743.648 24/04/15,18:41:14,03,09,1, 12.0,1,1, 5.731, 10658.002, 330.149, 52743.673 24/04/15,18:41:14,04,09,1, 12.0,1,1, 5.731, 10657.988, 330.139, 52743.708 24/04/15,18:41:14,05,09,1, 12.0,1,1, 5.731, 10658.004, 330.135, 52743.595 24/04/15,18:41:14,06,09,1, 12.0,1,1, 5.731, 10658.002, 330.123, 52743.659 24/04/15,18:41:14,07,09,1, 12.0,1,1, 5.731, 10657.992, 330.137, 52743.563 24/04/15,18:41:14,08,09,1, 12.0,1,1, 5.731, 10658.012, 330.113, 52743.578 24/04/15,18:41:14,09,09,1, 12.0,1,1, 5.731, 10658.012, 330.130, 52743.673 24/04/15,18:41:14,10,09,1, 12.0,1,1, 5.731, 10657.999, 330.106, 52743.655 24/04/15,18:41:14,11,09,1, 12.0,1,1, 5.731, 10657.967, 330.116, 52743.670 24/04/15,18:41:14,12,09,1, 12.0,1,1, 5.731, 10658.005, 330.110, 52743.567 24/04/15,18:41:14,13,09,1, 12.0,1,1, 5.731, 10658.004, 330.099, 52743.605 24/04/15,18:41:14,14,09,1, 12.0,1,1, 5.731, 10657.984, 330.108, 52743.608 24/04/15,18:41:14,15,09,1, 12.0,1,1, 5.731, 10658.012, 330.095, 52743.656 24/04/15,18:41:14,16,09,1, 12.0,1,1, 5.731, 10658.008, 330.115, 52743.623 24/04/15,18:41:14,17,09,1, 12.0,1,1, 5.731, 10657.991, 330.118, 52743.644 24/04/15,18:41:14,18,09,1, 12.0,1,1, 5.731, 10657.989, 330.095, 52743.601 24/04/15,18:41:14,19,09,1, 12.0,1,1, 5.731, 10657.999, 330.079, 52743.613 24/04/15,18:41:15,00,09,1, 11.9,1,1, 5.735, 10657.996, 330.079, 52743.613 24/04/15,18:41:15,01,09,1, 11.9,1,1, 5.735, 10658.009, 330.066, 52743.531 24/04/15,18:41:15,02,09,1, 11.9,1,1, 5.735, 10657.987, 330.072, 52743.578 24/04/15,18:41:15,03,09,1, 11.9,1,1, 5.735, 10657.985, 330.065, 52743.586 24/04/15,18:41:15,04,09,1, 11.9,1,1, 5.735, 10657.986, 330.048, 52743.601 24/04/15,18:41:15,05,09,1, 11.9,1,1, 5.735, 10658.010, 330.066, 52743.598 24/04/15,18:41:15,06,09,1, 11.9,1,1, 5.735, 10657.983, 330.056, 52743.523 24/04/15,18:41:15,07,09,1, 11.9,1,1, 5.735, 10657.987, 330.043, 52743.576 24/04/15,18:41:15,08,09,1, 11.9,1,1, 5.735, 10657.986, 330.052, 52743.554 24/04/15,18:41:15,09,09,1, 11.9,1,1, 5.735, 10658.015, 330.055, 52743.578 24/04/15,18:41:15,10,09,1, 11.9,1,1, 5.735, 10657.992, 330.029, 52743.588 24/04/15,18:41:15,11,09,1, 11.9,1,1, 5.735, 10657.998, 330.027, 52743.523 24/04/15,18:41:15,12,09,1, 11.9,1,1, 5.735, 10657.987, 330.021, 52743.555 24/04/15,18:41:15,13,09,1, 11.9,1,1, 5.735, 10657.994, 330.018, 52743.516 24/04/15,18:41:15,14,09,1, 11.9,1,1, 5.735, 10658.031, 330.029, 52743.609 24/04/15,18:41:15,15,09,1, 11.9,1,1, 5.735, 10658.013, 330.006, 52743.498 24/04/15,18:41:15,16,09,1, 11.9,1,1, 5.735, 10657.989, 330.011, 52743.522 24/04/15,18:41:15,17,09,1, 11.9,1,1, 5.735, 10657.999, 330.037, 52743.563 24/04/15,18:41:15,18,09,1, 11.9,1,1, 5.735, 10657.979, 330.017, 52743.501 24/04/15,18:41:15,19,09,1, 11.9,1,1, 5.735, 10658.024, 330.022, 52743.582 24/04/15,18:41:16,00,09,1, 12.0,1,1, 5.730, 10658.021, 330.022, 52743.582 24/04/15,18:41:16,01,09,1, 12.0,1,1, 5.730, 10657.996, 329.986, 52743.581 24/04/15,18:41:16,02,09,1, 12.0,1,1, 5.730, 10657.981, 330.004, 52743.533 24/04/15,18:41:16,03,09,1, 12.0,1,1, 5.730, 10658.012, 330.000, 52743.495 24/04/15,18:41:16,04,09,1, 12.0,1,1, 5.730, 10658.024, 329.982, 52743.478 24/04/15,18:41:16,05,09,1, 12.0,1,1, 5.730, 10657.991, 329.986, 52743.448 24/04/15,18:41:16,06,09,1, 12.0,1,1, 5.730, 10658.018, 330.010, 52743.560 24/04/15,18:41:16,07,09,1, 12.0,1,1, 5.730, 10658.012, 329.989, 52743.449 24/04/15,18:41:16,08,09,1, 12.0,1,1, 5.730, 10658.011, 330.000, 52743.531 24/04/15,18:41:16,09,09,1, 12.0,1,1, 5.730, 10658.029, 329.987, 52743.554 24/04/15,18:41:16,10,09,1, 12.0,1,1, 5.730, 10658.010, 329.978, 52743.548 24/04/15,18:41:16,11,09,1, 12.0,1,1, 5.730, 10658.011, 329.965, 52743.513 24/04/15,18:41:16,12,09,1, 12.0,1,1, 5.730, 10658.042, 329.983, 52743.544 24/04/15,18:41:16,13,09,1, 12.0,1,1, 5.730, 10658.023, 329.977, 52743.505 24/04/15,18:41:16,14,09,1, 12.0,1,1, 5.730, 10658.024, 329.974, 52743.506 24/04/15,18:41:16,15,09,1, 12.0,1,1, 5.730, 10658.040, 329.964, 52743.474 24/04/15,18:41:16,16,09,1, 12.0,1,1, 5.730, 10658.042, 329.985, 52743.517 24/04/15,18:41:16,17,09,1, 12.0,1,1, 5.730, 10658.043, 329.956, 52743.434 24/04/15,18:41:16,18,09,1, 12.0,1,1, 5.730, 10658.074, 329.978, 52743.531 24/04/15,18:41:16,19,09,1, 12.0,1,1, 5.730, 10658.070, 329.939, 52743.452 24/04/15,18:41:17,00,09,1, 11.9,1,1, 5.734, 10658.063, 329.939, 52743.452 24/04/15,18:41:17,01,09,1, 11.9,1,1, 5.734, 10658.036, 329.954, 52743.489 24/04/15,18:41:17,02,09,1, 11.9,1,1, 5.734, 10658.058, 329.932, 52743.584 24/04/15,18:41:17,03,09,1, 11.9,1,1, 5.734, 10658.078, 329.965, 52743.444 24/04/15,18:41:17,04,09,1, 11.9,1,1, 5.734, 10658.062, 329.951, 52743.476 24/04/15,18:41:17,05,09,1, 11.9,1,1, 5.734, 10658.083, 329.933, 52743.494 24/04/15,18:41:17,06,09,1, 11.9,1,1, 5.734, 10658.053, 329.937, 52743.491 24/04/15,18:41:17,07,09,1, 11.9,1,1, 5.734, 10658.074, 329.931, 52743.476 24/04/15,18:41:17,08,09,1, 11.9,1,1, 5.734, 10658.061, 329.916, 52743.482 24/04/15,18:41:17,09,09,1, 11.9,1,1, 5.734, 10658.064, 329.917, 52743.453 24/04/15,18:41:17,10,09,1, 11.9,1,1, 5.734, 10658.071, 329.904, 52743.467 24/04/15,18:41:17,11,09,1, 11.9,1,1, 5.734, 10658.062, 329.915, 52743.420 24/04/15,18:41:17,12,09,1, 11.9,1,1, 5.734, 10658.068, 329.903, 52743.501 24/04/15,18:41:17,13,09,1, 11.9,1,1, 5.734, 10658.073, 329.881, 52743.519 24/04/15,18:41:17,14,09,1, 11.9,1,1, 5.734, 10658.090, 329.894, 52743.435 24/04/15,18:41:17,15,09,1, 11.9,1,1, 5.734, 10658.071, 329.890, 52743.449 24/04/15,18:41:17,16,09,1, 11.9,1,1, 5.734, 10658.074, 329.865, 52743.457 24/04/15,18:41:17,17,09,1, 11.9,1,1, 5.734, 10658.063, 329.885, 52743.485 24/04/15,18:41:17,18,09,1, 11.9,1,1, 5.734, 10658.081, 329.869, 52743.508 24/04/15,18:41:17,19,09,1, 11.9,1,1, 5.734, 10658.054, 329.856, 52743.435 24/04/15,18:41:18,00,09,1, 11.9,1,1, 5.730, 10658.054, 329.856, 52743.435 24/04/15,18:41:18,01,09,1, 11.9,1,1, 5.730, 10658.076, 329.851, 52743.415 24/04/15,18:41:18,02,09,1, 11.9,1,1, 5.730, 10658.085, 329.857, 52743.498 24/04/15,18:41:18,03,09,1, 11.9,1,1, 5.730, 10658.098, 329.834, 52743.434 24/04/15,18:41:18,04,09,1, 11.9,1,1, 5.730, 10658.087, 329.822, 52743.368 24/04/15,18:41:18,05,09,1, 11.9,1,1, 5.730, 10658.078, 329.825, 52743.401 24/04/15,18:41:18,06,09,1, 11.9,1,1, 5.730, 10658.084, 329.840, 52743.389 24/04/15,18:41:18,07,09,1, 11.9,1,1, 5.730, 10658.061, 329.804, 52743.439 24/04/15,18:41:18,08,09,1, 11.9,1,1, 5.730, 10658.082, 329.817, 52743.479 24/04/15,18:41:18,09,09,1, 11.9,1,1, 5.730, 10658.082, 329.799, 52743.420 24/04/15,18:41:18,10,09,1, 11.9,1,1, 5.730, 10658.080, 329.797, 52743.462 24/04/15,18:41:18,11,09,1, 11.9,1,1, 5.730, 10658.083, 329.811, 52743.474 24/04/15,18:41:18,12,09,1, 11.9,1,1, 5.730, 10658.076, 329.779, 52743.381 24/04/15,18:41:18,13,09,1, 11.9,1,1, 5.730, 10658.112, 329.775, 52743.415 24/04/15,18:41:18,14,09,1, 11.9,1,1, 5.730, 10658.086, 329.749, 52743.352 24/04/15,18:41:18,15,09,1, 11.9,1,1, 5.730, 10658.096, 329.763, 52743.440 24/04/15,18:41:18,16,09,1, 11.9,1,1, 5.730, 10658.086, 329.754, 52743.346 24/04/15,18:41:18,17,09,1, 11.9,1,1, 5.730, 10658.107, 329.741, 52743.368 24/04/15,18:41:18,18,09,1, 11.9,1,1, 5.730, 10658.103, 329.766, 52743.361 24/04/15,18:41:18,19,09,1, 11.9,1,1, 5.730, 10658.103, 329.729, 52743.342 24/04/15,18:41:19,00,10,1, 11.9,1,1, 5.729, 10658.096, 329.729, 52743.342 24/04/15,18:41:19,01,10,1, 11.9,1,1, 5.729, 10658.101, 329.721, 52743.367 24/04/15,18:41:19,02,10,1, 11.9,1,1, 5.729, 10658.105, 329.692, 52743.374 24/04/15,18:41:19,03,10,1, 11.9,1,1, 5.729, 10658.101, 329.719, 52743.370 24/04/15,18:41:19,04,10,1, 11.9,1,1, 5.729, 10658.080, 329.701, 52743.366 24/04/15,18:41:19,05,10,1, 11.9,1,1, 5.729, 10658.100, 329.714, 52743.350 24/04/15,18:41:19,06,10,1, 11.9,1,1, 5.729, 10658.098, 329.683, 52743.305 24/04/15,18:41:19,07,10,1, 11.9,1,1, 5.729, 10658.111, 329.662, 52743.367 24/04/15,18:41:19,08,10,1, 11.9,1,1, 5.729, 10658.092, 329.657, 52743.304 24/04/15,18:41:19,09,10,1, 11.9,1,1, 5.729, 10658.100, 329.658, 52743.295 24/04/15,18:41:19,10,10,1, 11.9,1,1, 5.729, 10658.110, 329.635, 52743.288 24/04/15,18:41:19,11,10,1, 11.9,1,1, 5.729, 10658.091, 329.647, 52743.302 24/04/15,18:41:19,12,10,1, 11.9,1,1, 5.729, 10658.092, 329.630, 52743.279 24/04/15,18:41:19,13,10,1, 11.9,1,1, 5.729, 10658.105, 329.612, 52743.273 24/04/15,18:41:19,14,10,1, 11.9,1,1, 5.729, 10658.097, 329.615, 52743.304 24/04/15,18:41:19,15,10,1, 11.9,1,1, 5.729, 10658.087, 329.584, 52743.331 24/04/15,18:41:19,16,10,1, 11.9,1,1, 5.729, 10658.083, 329.574, 52743.380 24/04/15,18:41:19,17,10,1, 11.9,1,1, 5.729, 10658.114, 329.576, 52743.362 24/04/15,18:41:19,18,10,1, 11.9,1,1, 5.729, 10658.096, 329.575, 52743.307 24/04/15,18:41:19,19,10,1, 11.9,1,1, 5.729, 10658.096, 329.551, 52743.242 24/04/15,18:41:20,00,10,1, 11.9,1,1, 5.727, 10658.088, 329.551, 52743.242 24/04/15,18:41:20,01,10,1, 11.9,1,1, 5.727, 10658.096, 329.535, 52743.291 24/04/15,18:41:20,02,10,1, 11.9,1,1, 5.727, 10658.065, 329.523, 52743.206 24/04/15,18:41:20,03,10,1, 11.9,1,1, 5.727, 10658.067, 329.515, 52743.291 24/04/15,18:41:20,04,10,1, 11.9,1,1, 5.727, 10658.080, 329.505, 52743.309 24/04/15,18:41:20,05,10,1, 11.9,1,1, 5.727, 10658.084, 329.488, 52743.282 24/04/15,18:41:20,06,10,1, 11.9,1,1, 5.727, 10658.084, 329.488, 52743.226 24/04/15,18:41:20,07,10,1, 11.9,1,1, 5.727, 10658.114, 329.475, 52743.266 24/04/15,18:41:20,08,10,1, 11.9,1,1, 5.727, 10658.070, 329.451, 52743.242 24/04/15,18:41:20,09,10,1, 11.9,1,1, 5.727, 10658.096, 329.471, 52743.220 24/04/15,18:41:20,10,10,1, 11.9,1,1, 5.727, 10658.071, 329.444, 52743.248 24/04/15,18:41:20,11,10,1, 11.9,1,1, 5.727, 10658.072, 329.457, 52743.239 24/04/15,18:41:20,12,10,1, 11.9,1,1, 5.727, 10658.115, 329.445, 52743.192 24/04/15,18:41:20,13,10,1, 11.9,1,1, 5.727, 10658.110, 329.421, 52743.190 24/04/15,18:41:20,14,10,1, 11.9,1,1, 5.727, 10658.088, 329.421, 52743.248 24/04/15,18:41:20,15,10,1, 11.9,1,1, 5.727, 10658.106, 329.392, 52743.205 24/04/15,18:41:20,16,10,1, 11.9,1,1, 5.727, 10658.102, 329.378, 52743.183 24/04/15,18:41:20,17,10,1, 11.9,1,1, 5.727, 10658.104, 329.385, 52743.207 24/04/15,18:41:20,18,10,1, 11.9,1,1, 5.727, 10658.120, 329.378, 52743.148 24/04/15,18:41:20,19,10,1, 11.9,1,1, 5.727, 10658.098, 329.343, 52743.179 24/04/15,18:41:21,00,10,1, 12.0,1,1, 5.728, 10658.096, 329.343, 52743.179 24/04/15,18:41:21,01,10,1, 12.0,1,1, 5.728, 10658.114, 329.332, 52743.162 24/04/15,18:41:21,02,10,1, 12.0,1,1, 5.728, 10658.110, 329.327, 52743.150 24/04/15,18:41:21,03,10,1, 12.0,1,1, 5.728, 10658.116, 329.304, 52743.151 24/04/15,18:41:21,04,10,1, 12.0,1,1, 5.728, 10658.109, 329.314, 52743.173 24/04/15,18:41:21,05,10,1, 12.0,1,1, 5.728, 10658.087, 329.272, 52743.127 24/04/15,18:41:21,06,10,1, 12.0,1,1, 5.728, 10658.140, 329.269, 52743.127 24/04/15,18:41:21,07,10,1, 12.0,1,1, 5.728, 10658.111, 329.269, 52743.285 24/04/15,18:41:21,08,10,1, 12.0,1,1, 5.728, 10658.149, 329.249, 52743.131 24/04/15,18:41:21,09,10,1, 12.0,1,1, 5.728, 10658.153, 329.241, 52743.132 24/04/15,18:41:21,10,10,1, 12.0,1,1, 5.728, 10658.168, 329.221, 52743.118 24/04/15,18:41:21,11,10,1, 12.0,1,1, 5.728, 10658.153, 329.218, 52743.072 24/04/15,18:41:21,12,10,1, 12.0,1,1, 5.728, 10658.153, 329.194, 52743.122 24/04/15,18:41:21,13,10,1, 12.0,1,1, 5.728, 10658.175, 329.193, 52743.121 24/04/15,18:41:21,14,10,1, 12.0,1,1, 5.728, 10658.171, 329.161, 52743.124 24/04/15,18:41:21,15,10,1, 12.0,1,1, 5.728, 10658.169, 329.166, 52743.094 24/04/15,18:41:21,16,10,1, 12.0,1,1, 5.728, 10658.166, 329.144, 52743.113 24/04/15,18:41:21,17,10,1, 12.0,1,1, 5.728, 10658.182, 329.122, 52743.069 24/04/15,18:41:21,18,10,1, 12.0,1,1, 5.728, 10658.198, 329.113, 52743.073 24/04/15,18:41:21,19,10,1, 12.0,1,1, 5.728, 10658.193, 329.112, 52743.102 24/04/15,18:41:22,00,11,1, 11.9,1,1, 5.731, 10658.188, 329.112, 52743.102 24/04/15,18:41:22,01,11,1, 11.9,1,1, 5.731, 10658.174, 329.076, 52743.121 24/04/15,18:41:22,02,11,1, 11.9,1,1, 5.731, 10658.188, 329.085, 52743.096 24/04/15,18:41:22,03,11,1, 11.9,1,1, 5.731, 10658.204, 329.049, 52743.009 24/04/15,18:41:22,04,11,1, 11.9,1,1, 5.731, 10658.220, 329.068, 52743.085 24/04/15,18:41:22,05,11,1, 11.9,1,1, 5.731, 10658.206, 329.035, 52743.058 24/04/15,18:41:22,06,11,1, 11.9,1,1, 5.731, 10658.219, 329.023, 52743.084 24/04/15,18:41:22,07,11,1, 11.9,1,1, 5.731, 10658.216, 328.996, 52743.065 24/04/15,18:41:22,08,11,1, 11.9,1,1, 5.731, 10658.226, 328.987, 52743.051 24/04/15,18:41:22,09,11,1, 11.9,1,1, 5.731, 10658.250, 328.956, 52743.065 24/04/15,18:41:22,10,11,1, 11.9,1,1, 5.731, 10658.242, 328.951, 52743.088 24/04/15,18:41:22,11,11,1, 11.9,1,1, 5.731, 10658.255, 328.950, 52742.971 24/04/15,18:41:22,12,11,1, 11.9,1,1, 5.731, 10658.245, 328.936, 52743.047 24/04/15,18:41:22,13,11,1, 11.9,1,1, 5.731, 10658.259, 328.906, 52743.009 24/04/15,18:41:22,14,11,1, 11.9,1,1, 5.731, 10658.265, 328.911, 52742.993 24/04/15,18:41:22,15,11,1, 11.9,1,1, 5.731, 10658.271, 328.871, 52742.968 24/04/15,18:41:22,16,11,1, 11.9,1,1, 5.731, 10658.291, 328.916, 52743.055 24/04/15,18:41:22,17,11,1, 11.9,1,1, 5.731, 10658.288, 328.851, 52742.982 24/04/15,18:41:22,18,11,1, 11.9,1,1, 5.731, 10658.274, 328.851, 52742.990 24/04/15,18:41:22,19,11,1, 11.9,1,1, 5.731, 10658.257, 328.833, 52743.025 24/04/15,18:41:23,00,11,1, 12.0,1,1, 5.731, 10658.255, 328.833, 52743.025 24/04/15,18:41:23,01,11,1, 12.0,1,1, 5.731, 10658.294, 328.842, 52742.931 24/04/15,18:41:23,02,11,1, 12.0,1,1, 5.731, 10658.296, 328.802, 52742.983 24/04/15,18:41:23,03,11,1, 12.0,1,1, 5.731, 10658.287, 328.787, 52742.998 24/04/15,18:41:23,04,11,1, 12.0,1,1, 5.731, 10658.283, 328.767, 52742.958 24/04/15,18:41:23,05,11,1, 12.0,1,1, 5.731, 10658.328, 328.758, 52742.983 24/04/15,18:41:23,06,11,1, 12.0,1,1, 5.731, 10658.292, 328.767, 52743.105 24/04/15,18:41:23,07,11,1, 12.0,1,1, 5.731, 10658.318, 328.755, 52742.958 24/04/15,18:41:23,08,11,1, 12.0,1,1, 5.731, 10658.320, 328.705, 52742.954 24/04/15,18:41:23,09,11,1, 12.0,1,1, 5.731, 10658.300, 328.711, 52742.994 24/04/15,18:41:23,10,11,1, 12.0,1,1, 5.731, 10658.329, 328.684, 52742.932 24/04/15,18:41:23,11,11,1, 12.0,1,1, 5.731, 10658.328, 328.690, 52742.946 24/04/15,18:41:23,12,11,1, 12.0,1,1, 5.731, 10658.340, 328.664, 52742.952 24/04/15,18:41:23,13,11,1, 12.0,1,1, 5.731, 10658.329, 328.642, 52742.869 24/04/15,18:41:23,14,11,1, 12.0,1,1, 5.731, 10658.360, 328.646, 52742.878 24/04/15,18:41:23,15,11,1, 12.0,1,1, 5.731, 10658.347, 328.640, 52742.885 24/04/15,18:41:23,16,11,1, 12.0,1,1, 5.731, 10658.351, 328.655, 52742.989 24/04/15,18:41:23,17,11,1, 12.0,1,1, 5.731, 10658.354, 328.634, 52742.931 24/04/15,18:41:23,18,11,1, 12.0,1,1, 5.731, 10658.361, 328.631, 52742.860 24/04/15,18:41:23,19,11,1, 12.0,1,1, 5.731, 10658.372, 328.601, 52742.924 24/04/15,18:41:24,00,11,1, 11.9,1,1, 5.730, 10658.371, 328.601, 52742.924 24/04/15,18:41:24,01,11,1, 11.9,1,1, 5.730, 10658.363, 328.590, 52742.884 24/04/15,18:41:24,02,11,1, 11.9,1,1, 5.730, 10658.378, 328.611, 52742.956 24/04/15,18:41:24,03,11,1, 11.9,1,1, 5.730, 10658.360, 328.594, 52742.981 24/04/15,18:41:24,04,11,1, 11.9,1,1, 5.730, 10658.399, 328.573, 52742.842 24/04/15,18:41:24,05,11,1, 11.9,1,1, 5.730, 10658.382, 328.580, 52742.869 24/04/15,18:41:24,06,11,1, 11.9,1,1, 5.730, 10658.404, 328.557, 52742.864 24/04/15,18:41:24,07,11,1, 11.9,1,1, 5.730, 10658.388, 328.552, 52742.867 24/04/15,18:41:24,08,11,1, 11.9,1,1, 5.730, 10658.396, 328.565, 52742.872 24/04/15,18:41:24,09,11,1, 11.9,1,1, 5.730, 10658.417, 328.540, 52742.845 24/04/15,18:41:24,10,11,1, 11.9,1,1, 5.730, 10658.415, 328.516, 52742.869 24/04/15,18:41:24,11,11,1, 11.9,1,1, 5.730, 10658.409, 328.515, 52742.865 24/04/15,18:41:24,12,11,1, 11.9,1,1, 5.730, 10658.408, 328.503, 52742.886 24/04/15,18:41:24,13,11,1, 11.9,1,1, 5.730, 10658.426, 328.520, 52742.850 24/04/15,18:41:24,14,11,1, 11.9,1,1, 5.730, 10658.411, 328.497, 52742.786 24/04/15,18:41:24,15,11,1, 11.9,1,1, 5.730, 10658.398, 328.511, 52742.863 24/04/15,18:41:24,16,11,1, 11.9,1,1, 5.730, 10658.415, 328.496, 52742.850 24/04/15,18:41:24,17,11,1, 11.9,1,1, 5.730, 10658.412, 328.502, 52742.829 24/04/15,18:41:24,18,11,1, 11.9,1,1, 5.730, 10658.405, 328.492, 52742.848 24/04/15,18:41:24,19,11,1, 11.9,1,1, 5.730, 10658.423, 328.469, 52742.820 24/04/15,18:41:25,00,11,1, 11.9,1,1, 5.726, 10658.422, 328.469, 52742.820 24/04/15,18:41:25,01,11,1, 11.9,1,1, 5.726, 10658.431, 328.470, 52742.795 24/04/15,18:41:25,02,11,1, 11.9,1,1, 5.726, 10658.425, 328.477, 52742.812 24/04/15,18:41:25,03,11,1, 11.9,1,1, 5.726, 10658.433, 328.485, 52742.761 24/04/15,18:41:25,04,11,1, 11.9,1,1, 5.726, 10658.422, 328.453, 52742.842 24/04/15,18:41:25,05,11,1, 11.9,1,1, 5.726, 10658.421, 328.480, 52742.820 24/04/15,18:41:25,06,11,1, 11.9,1,1, 5.726, 10658.414, 328.449, 52742.849 24/04/15,18:41:25,07,11,1, 11.9,1,1, 5.726, 10658.440, 328.455, 52742.784 24/04/15,18:41:25,08,11,1, 11.9,1,1, 5.726, 10658.456, 328.444, 52742.775 24/04/15,18:41:25,09,11,1, 11.9,1,1, 5.726, 10658.446, 328.417, 52742.757 24/04/15,18:41:25,10,11,1, 11.9,1,1, 5.726, 10658.429, 328.456, 52742.781 24/04/15,18:41:25,11,11,1, 11.9,1,1, 5.726, 10658.446, 328.453, 52742.825 24/04/15,18:41:25,12,11,1, 11.9,1,1, 5.726, 10658.420, 328.449, 52742.790 24/04/15,18:41:25,13,11,1, 11.9,1,1, 5.726, 10658.439, 328.425, 52742.806 24/04/15,18:41:25,14,11,1, 11.9,1,1, 5.726, 10658.435, 328.427, 52742.768 24/04/15,18:41:25,15,11,1, 11.9,1,1, 5.726, 10658.438, 328.416, 52742.745 24/04/15,18:41:25,16,11,1, 11.9,1,1, 5.726, 10658.436, 328.445, 52742.777 24/04/15,18:41:25,17,11,1, 11.9,1,1, 5.726, 10658.467, 328.417, 52742.814 24/04/15,18:41:25,18,11,1, 11.9,1,1, 5.726, 10658.452, 328.436, 52742.820 24/04/15,18:41:25,19,11,1, 11.9,1,1, 5.726, 10658.453, 328.422, 52742.774 24/04/15,18:41:26,00,11,1, 11.9,1,1, 5.728, 10658.447, 328.422, 52742.774 24/04/15,18:41:26,01,11,1, 11.9,1,1, 5.728, 10658.472, 328.402, 52742.796 24/04/15,18:41:26,02,11,1, 11.9,1,1, 5.728, 10658.477, 328.397, 52742.717 24/04/15,18:41:26,03,11,1, 11.9,1,1, 5.728, 10658.440, 328.414, 52742.822 24/04/15,18:41:26,04,11,1, 11.9,1,1, 5.728, 10658.478, 328.392, 52742.774 24/04/15,18:41:26,05,11,1, 11.9,1,1, 5.728, 10658.451, 328.392, 52742.755 24/04/15,18:41:26,06,11,1, 11.9,1,1, 5.728, 10658.492, 328.386, 52742.740 24/04/15,18:41:26,07,11,1, 11.9,1,1, 5.728, 10658.461, 328.405, 52742.800 24/04/15,18:41:26,08,11,1, 11.9,1,1, 5.728, 10658.467, 328.376, 52742.742 24/04/15,18:41:26,09,11,1, 11.9,1,1, 5.728, 10658.472, 328.364, 52742.736 24/04/15,18:41:26,10,11,1, 11.9,1,1, 5.728, 10658.488, 328.374, 52742.761 24/04/15,18:41:26,11,11,1, 11.9,1,1, 5.728, 10658.460, 328.392, 52742.771 24/04/15,18:41:26,12,11,1, 11.9,1,1, 5.728, 10658.468, 328.368, 52742.743 24/04/15,18:41:26,13,11,1, 11.9,1,1, 5.728, 10658.495, 328.373, 52742.755 24/04/15,18:41:26,14,11,1, 11.9,1,1, 5.728, 10658.473, 328.381, 52742.708 24/04/15,18:41:26,15,11,1, 11.9,1,1, 5.728, 10658.505, 328.374, 52742.754 24/04/15,18:41:26,16,11,1, 11.9,1,1, 5.728, 10658.502, 328.369, 52742.737 24/04/15,18:41:26,17,11,1, 11.9,1,1, 5.728, 10658.494, 328.365, 52742.773 24/04/15,18:41:26,18,11,1, 11.9,1,1, 5.728, 10658.521, 328.350, 52742.709 24/04/15,18:41:26,19,11,1, 11.9,1,1, 5.728, 10658.513, 328.365, 52742.740 24/04/15,18:41:27,00,11,1, 11.9,1,1, 5.728, 10658.505, 328.365, 52742.740 24/04/15,18:41:27,01,11,1, 11.9,1,1, 5.728, 10658.508, 328.326, 52742.651 24/04/15,18:41:27,02,11,1, 11.9,1,1, 5.728, 10658.520, 328.318, 52742.682 24/04/15,18:41:27,03,11,1, 11.9,1,1, 5.728, 10658.511, 328.302, 52742.770 24/04/15,18:41:27,04,11,1, 11.9,1,1, 5.728, 10658.501, 328.332, 52742.757 24/04/15,18:41:27,05,11,1, 11.9,1,1, 5.728, 10658.522, 328.303, 52742.741 24/04/15,18:41:27,06,11,1, 11.9,1,1, 5.728, 10658.510, 328.294, 52742.681 24/04/15,18:41:27,07,11,1, 11.9,1,1, 5.728, 10658.515, 328.274, 52742.693 24/04/15,18:41:27,08,11,1, 11.9,1,1, 5.728, 10658.542, 328.288, 52742.645 24/04/15,18:41:27,09,11,1, 11.9,1,1, 5.728, 10658.537, 328.284, 52742.636 24/04/15,18:41:27,10,11,1, 11.9,1,1, 5.728, 10658.560, 328.268, 52742.623 24/04/15,18:41:27,11,11,1, 11.9,1,1, 5.728, 10658.518, 328.246, 52742.692 24/04/15,18:41:27,12,11,1, 11.9,1,1, 5.728, 10658.558, 328.228, 52742.694 24/04/15,18:41:27,13,11,1, 11.9,1,1, 5.728, 10658.563, 328.230, 52742.646 24/04/15,18:41:27,14,11,1, 11.9,1,1, 5.728, 10658.558, 328.194, 52742.682 24/04/15,18:41:27,15,11,1, 11.9,1,1, 5.728, 10658.564, 328.197, 52742.682 24/04/15,18:41:27,16,11,1, 11.9,1,1, 5.728, 10658.535, 328.177, 52742.695 24/04/15,18:41:27,17,11,1, 11.9,1,1, 5.728, 10658.578, 328.175, 52742.661 24/04/15,18:41:27,18,11,1, 11.9,1,1, 5.728, 10658.560, 328.182, 52742.682 24/04/15,18:41:27,19,11,1, 11.9,1,1, 5.728, 10658.569, 328.140, 52742.593 24/04/15,18:41:28,00,10,1, 11.9,1,1, 5.727, 10658.563, 328.140, 52742.593 24/04/15,18:41:28,01,10,1, 11.9,1,1, 5.727, 10658.582, 328.122, 52742.647 24/04/15,18:41:28,02,10,1, 11.9,1,1, 5.727, 10658.575, 328.149, 52742.659 24/04/15,18:41:28,03,10,1, 11.9,1,1, 5.727, 10658.591, 328.114, 52742.632 24/04/15,18:41:28,04,10,1, 11.9,1,1, 5.727, 10658.595, 328.123, 52742.618 24/04/15,18:41:28,05,10,1, 11.9,1,1, 5.727, 10658.589, 328.101, 52742.646 24/04/15,18:41:28,06,10,1, 11.9,1,1, 5.727, 10658.599, 328.101, 52742.633 24/04/15,18:41:28,07,10,1, 11.9,1,1, 5.727, 10658.580, 328.060, 52742.592 24/04/15,18:41:28,08,10,1, 11.9,1,1, 5.727, 10658.598, 328.068, 52742.633 24/04/15,18:41:28,09,10,1, 11.9,1,1, 5.727, 10658.628, 328.063, 52742.656 24/04/15,18:41:28,10,10,1, 11.9,1,1, 5.727, 10658.646, 328.044, 52742.627 24/04/15,18:41:28,11,10,1, 11.9,1,1, 5.727, 10658.616, 328.031, 52742.648 24/04/15,18:41:28,12,10,1, 11.9,1,1, 5.727, 10658.638, 328.019, 52742.674 24/04/15,18:41:28,13,10,1, 11.9,1,1, 5.727, 10658.628, 328.009, 52742.553 24/04/15,18:41:28,14,10,1, 11.9,1,1, 5.727, 10658.624, 328.026, 52742.615 24/04/15,18:41:28,15,10,1, 11.9,1,1, 5.727, 10658.645, 327.987, 52742.563 24/04/15,18:41:28,16,10,1, 11.9,1,1, 5.727, 10658.638, 327.960, 52742.552 24/04/15,18:41:28,17,10,1, 11.9,1,1, 5.727, 10658.643, 327.978, 52742.512 24/04/15,18:41:28,18,10,1, 11.9,1,1, 5.727, 10658.688, 327.966, 52742.525 24/04/15,18:41:28,19,10,1, 11.9,1,1, 5.727, 10658.674, 327.936, 52742.595 24/04/15,18:41:29,00,11,1, 11.9,1,1, 5.729, 10658.672, 327.936, 52742.595 24/04/15,18:41:29,01,11,1, 11.9,1,1, 5.729, 10658.662, 327.923, 52742.561 24/04/15,18:41:29,02,11,1, 11.9,1,1, 5.729, 10658.679, 327.919, 52742.576 24/04/15,18:41:29,03,11,1, 11.9,1,1, 5.729, 10658.661, 327.901, 52742.503 24/04/15,18:41:29,04,11,1, 11.9,1,1, 5.729, 10658.693, 327.894, 52742.499 24/04/15,18:41:29,05,11,1, 11.9,1,1, 5.729, 10658.690, 327.863, 52742.510 24/04/15,18:41:29,06,11,1, 11.9,1,1, 5.729, 10658.698, 327.856, 52742.537 24/04/15,18:41:29,07,11,1, 11.9,1,1, 5.729, 10658.694, 327.870, 52742.527 24/04/15,18:41:29,08,11,1, 11.9,1,1, 5.729, 10658.722, 327.855, 52742.530 24/04/15,18:41:29,09,11,1, 11.9,1,1, 5.729, 10658.697, 327.823, 52742.506 24/04/15,18:41:29,10,11,1, 11.9,1,1, 5.729, 10658.726, 327.816, 52742.495 24/04/15,18:41:29,11,11,1, 11.9,1,1, 5.729, 10658.740, 327.816, 52742.524 24/04/15,18:41:29,12,11,1, 11.9,1,1, 5.729, 10658.757, 327.815, 52742.507 24/04/15,18:41:29,13,11,1, 11.9,1,1, 5.729, 10658.740, 327.775, 52742.460 24/04/15,18:41:29,14,11,1, 11.9,1,1, 5.729, 10658.732, 327.774, 52742.529 24/04/15,18:41:29,15,11,1, 11.9,1,1, 5.729, 10658.704, 327.768, 52742.523 24/04/15,18:41:29,16,11,1, 11.9,1,1, 5.729, 10658.741, 327.763, 52742.419 24/04/15,18:41:29,17,11,1, 11.9,1,1, 5.729, 10658.760, 327.735, 52742.524 24/04/15,18:41:29,18,11,1, 11.9,1,1, 5.729, 10658.761, 327.719, 52742.499 24/04/15,18:41:29,19,11,1, 11.9,1,1, 5.729, 10658.770, 327.728, 52742.468 24/04/15,18:41:30,00,11,1, 11.8,1,1, 5.729, 10658.764, 327.728, 52742.468 24/04/15,18:41:30,01,11,1, 11.8,1,1, 5.729, 10658.754, 327.704, 52742.519 24/04/15,18:41:30,02,11,1, 11.8,1,1, 5.729, 10658.776, 327.663, 52742.467 24/04/15,18:41:30,03,11,1, 11.8,1,1, 5.729, 10658.779, 327.687, 52742.431 24/04/15,18:41:30,04,11,1, 11.8,1,1, 5.729, 10658.805, 327.673, 52742.487 24/04/15,18:41:30,05,11,1, 11.8,1,1, 5.729, 10658.792, 327.672, 52742.495 24/04/15,18:41:30,06,11,1, 11.8,1,1, 5.729, 10658.799, 327.669, 52742.406 24/04/15,18:41:30,07,11,1, 11.8,1,1, 5.729, 10658.815, 327.645, 52742.467 24/04/15,18:41:30,08,11,1, 11.8,1,1, 5.729, 10658.806, 327.641, 52742.388 24/04/15,18:41:30,09,11,1, 11.8,1,1, 5.729, 10658.817, 327.644, 52742.484 24/04/15,18:41:30,10,11,1, 11.8,1,1, 5.729, 10658.835, 327.630, 52742.418 24/04/15,18:41:30,11,11,1, 11.8,1,1, 5.729, 10658.799, 327.628, 52742.455 24/04/15,18:41:30,12,11,1, 11.8,1,1, 5.729, 10658.832, 327.590, 52742.390 24/04/15,18:41:30,13,11,1, 11.8,1,1, 5.729, 10658.815, 327.574, 52742.365 24/04/15,18:41:30,14,11,1, 11.8,1,1, 5.729, 10658.821, 327.568, 52742.441 24/04/15,18:41:30,15,11,1, 11.8,1,1, 5.729, 10658.836, 327.576, 52742.397 24/04/15,18:41:30,16,11,1, 11.8,1,1, 5.729, 10658.835, 327.552, 52742.360 24/04/15,18:41:30,17,11,1, 11.8,1,1, 5.729, 10658.846, 327.546, 52742.434 24/04/15,18:41:30,18,11,1, 11.8,1,1, 5.729, 10658.839, 327.527, 52742.388 24/04/15,18:41:30,19,11,1, 11.8,1,1, 5.729, 10658.846, 327.538, 52742.419 24/04/15,18:41:31,00,10,1, 11.8,1,1, 5.731, 10658.839, 327.538, 52742.419 24/04/15,18:41:31,01,10,1, 11.8,1,1, 5.731, 10658.826, 327.521, 52742.427 24/04/15,18:41:31,02,10,1, 11.8,1,1, 5.731, 10658.860, 327.490, 52742.427 24/04/15,18:41:31,03,10,1, 11.8,1,1, 5.731, 10658.847, 327.482, 52742.351 24/04/15,18:41:31,04,10,1, 11.8,1,1, 5.731, 10658.864, 327.469, 52742.361 24/04/15,18:41:31,05,10,1, 11.8,1,1, 5.731, 10658.841, 327.482, 52742.330 24/04/15,18:41:31,06,10,1, 11.8,1,1, 5.731, 10658.841, 327.433, 52742.364 24/04/15,18:41:31,07,10,1, 11.8,1,1, 5.731, 10658.838, 327.458, 52742.359 24/04/15,18:41:31,08,10,1, 11.8,1,1, 5.731, 10658.866, 327.443, 52742.321 24/04/15,18:41:31,09,10,1, 11.8,1,1, 5.731, 10658.840, 327.422, 52742.321 24/04/15,18:41:31,10,10,1, 11.8,1,1, 5.731, 10658.833, 327.445, 52742.345 24/04/15,18:41:31,11,10,1, 11.8,1,1, 5.731, 10658.855, 327.442, 52742.326 24/04/15,18:41:31,12,10,1, 11.8,1,1, 5.731, 10658.860, 327.393, 52742.283 24/04/15,18:41:31,13,10,1, 11.8,1,1, 5.731, 10658.844, 327.388, 52742.342 24/04/15,18:41:31,14,10,1, 11.8,1,1, 5.731, 10658.861, 327.382, 52742.299 24/04/15,18:41:31,15,10,1, 11.8,1,1, 5.731, 10658.869, 327.381, 52742.311 24/04/15,18:41:31,16,10,1, 11.8,1,1, 5.731, 10658.849, 327.364, 52742.338 24/04/15,18:41:31,17,10,1, 11.8,1,1, 5.731, 10658.878, 327.374, 52742.324 24/04/15,18:41:31,18,10,1, 11.8,1,1, 5.731, 10658.858, 327.342, 52742.371 24/04/15,18:41:31,19,10,1, 11.8,1,1, 5.731, 10658.865, 327.335, 52742.298 24/04/15,18:41:32,00,11,1, 11.9,1,1, 5.730, 10658.864, 327.335, 52742.298 24/04/15,18:41:32,01,11,1, 11.9,1,1, 5.730, 10658.847, 327.330, 52742.274 24/04/15,18:41:32,02,11,1, 11.9,1,1, 5.730, 10658.874, 327.290, 52742.295 24/04/15,18:41:32,03,11,1, 11.9,1,1, 5.730, 10658.860, 327.323, 52742.226 24/04/15,18:41:32,04,11,1, 11.9,1,1, 5.730, 10658.856, 327.311, 52742.337 24/04/15,18:41:32,05,11,1, 11.9,1,1, 5.730, 10658.864, 327.289, 52742.230 24/04/15,18:41:32,06,11,1, 11.9,1,1, 5.730, 10658.859, 327.254, 52742.209 24/04/15,18:41:32,07,11,1, 11.9,1,1, 5.730, 10658.867, 327.273, 52742.453 24/04/15,18:41:32,08,11,1, 11.9,1,1, 5.730, 10658.856, 327.242, 52742.177 24/04/15,18:41:32,09,11,1, 11.9,1,1, 5.730, 10658.831, 327.240, 52742.260 24/04/15,18:41:32,10,11,1, 11.9,1,1, 5.730, 10658.841, 327.235, 52742.334 24/04/15,18:41:32,11,11,1, 11.9,1,1, 5.730, 10658.844, 327.223, 52742.229 24/04/15,18:41:32,12,11,1, 11.9,1,1, 5.730, 10658.845, 327.240, 52742.205 24/04/15,18:41:32,13,11,1, 11.9,1,1, 5.730, 10658.816, 327.195, 52742.230 24/04/15,18:41:32,14,11,1, 11.9,1,1, 5.730, 10658.860, 327.218, 52742.297 24/04/15,18:41:32,15,11,1, 11.9,1,1, 5.730, 10658.820, 327.169, 52742.204 24/04/15,18:41:32,16,11,1, 11.9,1,1, 5.730, 10658.801, 327.172, 52742.129 24/04/15,18:41:32,17,11,1, 11.9,1,1, 5.730, 10658.823, 327.161, 52742.242 24/04/15,18:41:32,18,11,1, 11.9,1,1, 5.730, 10658.828, 327.200, 52742.286 24/04/15,18:41:32,19,11,1, 11.9,1,1, 5.730, 10658.830, 327.170, 52742.238 24/04/15,18:41:33,00,11,1, 11.9,1,1, 5.727, 10658.822, 327.170, 52742.238 24/04/15,18:41:33,01,11,1, 11.9,1,1, 5.727, 10658.820, 327.152, 52742.299 24/04/15,18:41:33,02,11,1, 11.9,1,1, 5.727, 10658.839, 327.146, 52742.190 24/04/15,18:41:33,03,11,1, 11.9,1,1, 5.727, 10658.808, 327.128, 52742.189 24/04/15,18:41:33,04,11,1, 11.9,1,1, 5.727, 10658.797, 327.136, 52742.183 24/04/15,18:41:33,05,11,1, 11.9,1,1, 5.727, 10658.794, 327.134, 52742.189 24/04/15,18:41:33,06,11,1, 11.9,1,1, 5.727, 10658.813, 327.098, 52742.160 24/04/15,18:41:33,07,11,1, 11.9,1,1, 5.727, 10658.798, 327.101, 52742.148 24/04/15,18:41:33,08,11,1, 11.9,1,1, 5.727, 10658.785, 327.109, 52742.159 24/04/15,18:41:33,09,11,1, 11.9,1,1, 5.727, 10658.781, 327.075, 52742.125 24/04/15,18:41:33,10,11,1, 11.9,1,1, 5.727, 10658.777, 327.063, 52742.120 24/04/15,18:41:33,11,11,1, 11.9,1,1, 5.727, 10658.784, 327.087, 52742.201 24/04/15,18:41:33,12,11,1, 11.9,1,1, 5.727, 10658.793, 327.093, 52742.252 24/04/15,18:41:33,13,11,1, 11.9,1,1, 5.727, 10658.743, 327.065, 52742.210 24/04/15,18:41:33,14,11,1, 11.9,1,1, 5.727, 10658.749, 327.051, 52742.193 24/04/15,18:41:33,15,11,1, 11.9,1,1, 5.727, 10658.750, 327.049, 52742.153 24/04/15,18:41:33,16,11,1, 11.9,1,1, 5.727, 10658.750, 327.066, 52742.160 24/04/15,18:41:33,17,11,1, 11.9,1,1, 5.727, 10658.753, 327.053, 52742.219 24/04/15,18:41:33,18,11,1, 11.9,1,1, 5.727, 10658.751, 327.021, 52742.099 24/04/15,18:41:33,19,11,1, 11.9,1,1, 5.727, 10658.749, 327.047, 52742.160 24/04/15,18:41:34,00,11,1, 11.9,1,1, 5.730, 10658.747, 327.047, 52742.160 24/04/15,18:41:34,01,11,1, 11.9,1,1, 5.730, 10658.745, 327.015, 52742.161 24/04/15,18:41:34,02,11,1, 11.9,1,1, 5.730, 10658.738, 327.015, 52742.148 24/04/15,18:41:34,03,11,1, 11.9,1,1, 5.730, 10658.715, 327.004, 52742.087 24/04/15,18:41:34,04,11,1, 11.9,1,1, 5.730, 10658.719, 327.007, 52742.100 24/04/15,18:41:34,05,11,1, 11.9,1,1, 5.730, 10658.713, 326.980, 52742.098 24/04/15,18:41:34,06,11,1, 11.9,1,1, 5.730, 10658.685, 326.998, 52742.128 24/04/15,18:41:34,07,11,1, 11.9,1,1, 5.730, 10658.690, 326.998, 52742.127 24/04/15,18:41:34,08,11,1, 11.9,1,1, 5.730, 10658.704, 326.971, 52742.134 24/04/15,18:41:34,09,11,1, 11.9,1,1, 5.730, 10658.699, 326.963, 52742.169 24/04/15,18:41:34,10,11,1, 11.9,1,1, 5.730, 10658.686, 326.963, 52742.160 24/04/15,18:41:34,11,11,1, 11.9,1,1, 5.730, 10658.701, 326.940, 52742.305 24/04/15,18:41:34,12,11,1, 11.9,1,1, 5.730, 10658.651, 326.945, 52742.029 24/04/15,18:41:34,13,11,1, 11.9,1,1, 5.730, 10658.646, 326.935, 52742.071 24/04/15,18:41:34,14,11,1, 11.9,1,1, 5.730, 10658.647, 326.920, 52742.161 24/04/15,18:41:34,15,11,1, 11.9,1,1, 5.730, 10658.653, 326.912, 52742.077 24/04/15,18:41:34,16,11,1, 11.9,1,1, 5.730, 10658.676, 326.890, 52742.082 24/04/15,18:41:34,17,11,1, 11.9,1,1, 5.730, 10658.634, 326.905, 52742.108 24/04/15,18:41:34,18,11,1, 11.9,1,1, 5.730, 10658.637, 326.888, 52742.089 24/04/15,18:41:34,19,11,1, 11.9,1,1, 5.730, 10658.640, 326.871, 52742.052 24/04/15,18:41:35,00,11,1, 11.9,1,1, 5.728, 10658.638, 326.871, 52742.052 24/04/15,18:41:35,01,11,1, 11.9,1,1, 5.728, 10658.646, 326.877, 52742.105 24/04/15,18:41:35,02,11,1, 11.9,1,1, 5.728, 10658.609, 326.855, 52742.081 24/04/15,18:41:35,03,11,1, 11.9,1,1, 5.728, 10658.584, 326.842, 52742.024 24/04/15,18:41:35,04,11,1, 11.9,1,1, 5.728, 10658.590, 326.847, 52742.092 24/04/15,18:41:35,05,11,1, 11.9,1,1, 5.728, 10658.595, 326.844, 52742.094 24/04/15,18:41:35,06,11,1, 11.9,1,1, 5.728, 10658.598, 326.847, 52742.098 24/04/15,18:41:35,07,11,1, 11.9,1,1, 5.728, 10658.575, 326.832, 52742.086 24/04/15,18:41:35,08,11,1, 11.9,1,1, 5.728, 10658.576, 326.837, 52742.005 24/04/15,18:41:35,09,11,1, 11.9,1,1, 5.728, 10658.582, 326.807, 52742.093 24/04/15,18:41:35,10,11,1, 11.9,1,1, 5.728, 10658.576, 326.772, 52742.066 24/04/15,18:41:35,11,11,1, 11.9,1,1, 5.728, 10658.574, 326.798, 52742.021 24/04/15,18:41:35,12,11,1, 11.9,1,1, 5.728, 10658.561, 326.801, 52742.061 24/04/15,18:41:35,13,11,1, 11.9,1,1, 5.728, 10658.567, 326.763, 52742.013 24/04/15,18:41:35,14,11,1, 11.9,1,1, 5.728, 10658.562, 326.785, 52741.999 24/04/15,18:41:35,15,11,1, 11.9,1,1, 5.728, 10658.526, 326.758, 52742.055 24/04/15,18:41:35,16,11,1, 11.9,1,1, 5.728, 10658.542, 326.743, 52742.058 24/04/15,18:41:35,17,11,1, 11.9,1,1, 5.728, 10658.515, 326.752, 52742.014 24/04/15,18:41:35,18,11,1, 11.9,1,1, 5.728, 10658.514, 326.736, 52742.019 24/04/15,18:41:35,19,11,1, 11.9,1,1, 5.728, 10658.510, 326.719, 52742.038 24/04/15,18:41:36,00,11,1, 12.0,1,1, 5.730, 10658.505, 326.719, 52742.038 24/04/15,18:41:36,01,11,1, 12.0,1,1, 5.730, 10658.502, 326.711, 52742.067 24/04/15,18:41:36,02,11,1, 12.0,1,1, 5.730, 10658.478, 326.703, 52742.024 24/04/15,18:41:36,03,11,1, 12.0,1,1, 5.730, 10658.480, 326.689, 52742.066 24/04/15,18:41:36,04,11,1, 12.0,1,1, 5.730, 10658.472, 326.691, 52742.054 24/04/15,18:41:36,05,11,1, 12.0,1,1, 5.730, 10658.453, 326.702, 52742.079 24/04/15,18:41:36,06,11,1, 12.0,1,1, 5.730, 10658.493, 326.669, 52742.000 24/04/15,18:41:36,07,11,1, 12.0,1,1, 5.730, 10658.441, 326.676, 52742.069 24/04/15,18:41:36,08,11,1, 12.0,1,1, 5.730, 10658.443, 326.646, 52742.033 24/04/15,18:41:36,09,11,1, 12.0,1,1, 5.730, 10658.423, 326.628, 52741.983 24/04/15,18:41:36,10,11,1, 12.0,1,1, 5.730, 10658.475, 326.617, 52741.973 24/04/15,18:41:36,11,11,1, 12.0,1,1, 5.730, 10658.442, 326.631, 52741.988 24/04/15,18:41:36,12,11,1, 12.0,1,1, 5.730, 10658.434, 326.625, 52741.962 24/04/15,18:41:36,13,11,1, 12.0,1,1, 5.730, 10658.431, 326.618, 52741.982 24/04/15,18:41:36,14,11,1, 12.0,1,1, 5.730, 10658.412, 326.568, 52741.986 24/04/15,18:41:36,15,11,1, 12.0,1,1, 5.730, 10658.398, 326.580, 52741.991 24/04/15,18:41:36,16,11,1, 12.0,1,1, 5.730, 10658.398, 326.583, 52741.963 24/04/15,18:41:36,17,11,1, 12.0,1,1, 5.730, 10658.392, 326.561, 52741.947 24/04/15,18:41:36,18,11,1, 12.0,1,1, 5.730, 10658.395, 326.558, 52741.922 24/04/15,18:41:36,19,11,1, 12.0,1,1, 5.730, 10658.399, 326.516, 52741.982 24/04/15,18:41:37,00,11,1, 11.9,1,1, 5.729, 10658.396, 326.516, 52741.982 24/04/15,18:41:37,01,11,1, 11.9,1,1, 5.729, 10658.375, 326.550, 52741.987 24/04/15,18:41:37,02,11,1, 11.9,1,1, 5.729, 10658.368, 326.517, 52742.006 24/04/15,18:41:37,03,11,1, 11.9,1,1, 5.729, 10658.348, 326.523, 52741.980 24/04/15,18:41:37,04,11,1, 11.9,1,1, 5.729, 10658.345, 326.501, 52741.934 24/04/15,18:41:37,05,11,1, 11.9,1,1, 5.729, 10658.316, 326.492, 52741.969 24/04/15,18:41:37,06,11,1, 11.9,1,1, 5.729, 10658.348, 326.457, 52741.947 24/04/15,18:41:37,07,11,1, 11.9,1,1, 5.729, 10658.342, 326.470, 52741.946 24/04/15,18:41:37,08,11,1, 11.9,1,1, 5.729, 10658.345, 326.461, 52741.960 24/04/15,18:41:37,09,11,1, 11.9,1,1, 5.729, 10658.305, 326.466, 52741.888 24/04/15,18:41:37,10,11,1, 11.9,1,1, 5.729, 10658.314, 326.431, 52741.856 24/04/15,18:41:37,11,11,1, 11.9,1,1, 5.729, 10658.302, 326.425, 52741.954 24/04/15,18:41:37,12,11,1, 11.9,1,1, 5.729, 10658.307, 326.430, 52741.950 24/04/15,18:41:37,13,11,1, 11.9,1,1, 5.729, 10658.320, 326.413, 52741.922 24/04/15,18:41:37,14,11,1, 11.9,1,1, 5.729, 10658.308, 326.407, 52741.858 24/04/15,18:41:37,15,11,1, 11.9,1,1, 5.729, 10658.292, 326.389, 52741.943 24/04/15,18:41:37,16,11,1, 11.9,1,1, 5.729, 10658.300, 326.376, 52741.898 24/04/15,18:41:37,17,11,1, 11.9,1,1, 5.729, 10658.292, 326.370, 52741.926 24/04/15,18:41:37,18,11,1, 11.9,1,1, 5.729, 10658.265, 326.355, 52741.906 24/04/15,18:41:37,19,11,1, 11.9,1,1, 5.729, 10658.262, 326.354, 52741.872 24/04/15,18:41:38,00,11,1, 11.9,1,1, 5.727, 10658.255, 326.354, 52741.872 24/04/15,18:41:38,01,11,1, 11.9,1,1, 5.727, 10658.249, 326.347, 52741.886 24/04/15,18:41:38,02,11,1, 11.9,1,1, 5.727, 10658.240, 326.337, 52742.007 24/04/15,18:41:38,03,11,1, 11.9,1,1, 5.727, 10658.271, 326.313, 52741.865 24/04/15,18:41:38,04,11,1, 11.9,1,1, 5.727, 10658.238, 326.293, 52741.849 24/04/15,18:41:38,05,11,1, 11.9,1,1, 5.727, 10658.208, 326.291, 52741.899 24/04/15,18:41:38,06,11,1, 11.9,1,1, 5.727, 10658.243, 326.297, 52741.921 24/04/15,18:41:38,07,11,1, 11.9,1,1, 5.727, 10658.229, 326.267, 52741.875 24/04/15,18:41:38,08,11,1, 11.9,1,1, 5.727, 10658.216, 326.268, 52741.835 24/04/15,18:41:38,09,11,1, 11.9,1,1, 5.727, 10658.218, 326.261, 52741.857 24/04/15,18:41:38,10,11,1, 11.9,1,1, 5.727, 10658.208, 326.217, 52741.806 24/04/15,18:41:38,11,11,1, 11.9,1,1, 5.727, 10658.185, 326.258, 52741.867 24/04/15,18:41:38,12,11,1, 11.9,1,1, 5.727, 10658.212, 326.209, 52741.876 24/04/15,18:41:38,13,11,1, 11.9,1,1, 5.727, 10658.189, 326.195, 52741.830 24/04/15,18:41:38,14,11,1, 11.9,1,1, 5.727, 10658.208, 326.205, 52741.809 24/04/15,18:41:38,15,11,1, 11.9,1,1, 5.727, 10658.177, 326.168, 52741.813 24/04/15,18:41:38,16,11,1, 11.9,1,1, 5.727, 10658.174, 326.181, 52741.783 24/04/15,18:41:38,17,11,1, 11.9,1,1, 5.727, 10658.145, 326.160, 52741.622 24/04/15,18:41:38,18,11,1, 11.9,1,1, 5.727, 10658.135, 326.175, 52741.889 24/04/15,18:41:38,19,11,1, 11.9,1,1, 5.727, 10658.240, 326.108, 52741.840 24/04/15,18:41:39,00,11,1, 11.9,1,1, 5.728, 10658.238, 326.108, 52741.840 24/04/15,18:41:39,01,11,1, 11.9,1,1, 5.728, 10658.152, 326.130, 52741.521 24/04/15,18:41:39,02,11,1, 11.9,1,1, 5.728, 10658.142, 326.098, 52741.763 24/04/15,18:41:39,03,11,1, 11.9,1,1, 5.728, 10658.111, 326.101, 52741.695 24/04/15,18:41:39,04,11,1, 11.9,1,1, 5.728, 10658.117, 326.078, 52741.724 24/04/15,18:41:39,05,11,1, 11.9,1,1, 5.728, 10658.086, 326.069, 52741.711 24/04/15,18:41:39,06,11,1, 11.9,1,1, 5.728, 10658.099, 326.090, 52741.791 24/04/15,18:41:39,07,11,1, 11.9,1,1, 5.728, 10658.101, 326.044, 52741.815 24/04/15,18:41:39,08,11,1, 11.9,1,1, 5.728, 10658.074, 326.064, 52741.704 24/04/15,18:41:39,09,11,1, 11.9,1,1, 5.728, 10658.074, 326.025, 52741.720 24/04/15,18:41:39,10,11,1, 11.9,1,1, 5.728, 10658.066, 326.030, 52741.796 24/04/15,18:41:39,11,11,1, 11.9,1,1, 5.728, 10658.053, 326.007, 52741.804 24/04/15,18:41:39,12,11,1, 11.9,1,1, 5.728, 10658.047, 326.011, 52741.778 24/04/15,18:41:39,13,11,1, 11.9,1,1, 5.728, 10658.026, 325.977, 52741.711 24/04/15,18:41:39,14,11,1, 11.9,1,1, 5.728, 10658.022, 325.984, 52741.665 24/04/15,18:41:39,15,11,1, 11.9,1,1, 5.728, 10658.014, 325.965, 52741.695 24/04/15,18:41:39,16,11,1, 11.9,1,1, 5.728, 10658.014, 325.957, 52741.803 24/04/15,18:41:39,17,11,1, 11.9,1,1, 5.728, 10657.984, 325.965, 52741.678 24/04/15,18:41:39,18,11,1, 11.9,1,1, 5.728, 10657.992, 325.916, 52741.698 24/04/15,18:41:39,19,11,1, 11.9,1,1, 5.728, 10657.988, 325.937, 52741.737 24/04/15,18:41:40,00,10,1, 11.9,1,1, 5.727, 10657.988, 325.937, 52741.737 24/04/15,18:41:40,01,10,1, 11.9,1,1, 5.727, 10657.971, 325.886, 52741.689 24/04/15,18:41:40,02,10,1, 11.9,1,1, 5.727, 10657.969, 325.883, 52741.695 24/04/15,18:41:40,03,10,1, 11.9,1,1, 5.727, 10657.951, 325.871, 52741.707 24/04/15,18:41:40,04,10,1, 11.9,1,1, 5.727, 10657.952, 325.848, 52741.697 24/04/15,18:41:40,05,10,1, 11.9,1,1, 5.727, 10657.945, 325.833, 52741.678 24/04/15,18:41:40,06,10,1, 11.9,1,1, 5.727, 10657.936, 325.839, 52741.697 24/04/15,18:41:40,07,10,1, 11.9,1,1, 5.727, 10657.929, 325.833, 52741.658 24/04/15,18:41:40,08,10,1, 11.9,1,1, 5.727, 10657.933, 325.835, 52741.609 24/04/15,18:41:40,09,10,1, 11.9,1,1, 5.727, 10657.909, 325.798, 52741.636 24/04/15,18:41:40,10,10,1, 11.9,1,1, 5.727, 10657.887, 325.789, 52741.723 24/04/15,18:41:40,11,10,1, 11.9,1,1, 5.727, 10657.903, 325.801, 52741.630 24/04/15,18:41:40,12,10,1, 11.9,1,1, 5.727, 10657.890, 325.765, 52741.665 24/04/15,18:41:40,13,10,1, 11.9,1,1, 5.727, 10657.856, 325.774, 52741.666 24/04/15,18:41:40,14,10,1, 11.9,1,1, 5.727, 10657.854, 325.741, 52741.710 24/04/15,18:41:40,15,10,1, 11.9,1,1, 5.727, 10657.865, 325.733, 52741.713 24/04/15,18:41:40,16,10,1, 11.9,1,1, 5.727, 10657.861, 325.735, 52741.613 24/04/15,18:41:40,17,10,1, 11.9,1,1, 5.727, 10657.855, 325.700, 52741.632 24/04/15,18:41:40,18,10,1, 11.9,1,1, 5.727, 10657.855, 325.724, 52741.663 24/04/15,18:41:40,19,10,1, 11.9,1,1, 5.727, 10657.840, 325.710, 52741.710 24/04/15,18:41:41,00,11,1, 11.9,1,1, 5.729, 10657.837, 325.710, 52741.710 24/04/15,18:41:41,01,11,1, 11.9,1,1, 5.729, 10657.804, 325.685, 52741.689 24/04/15,18:41:41,02,11,1, 11.9,1,1, 5.729, 10657.766, 325.691, 52741.802 24/04/15,18:41:41,03,11,1, 11.9,1,1, 5.729, 10657.779, 325.666, 52741.713 24/04/15,18:41:41,04,11,1, 11.9,1,1, 5.729, 10657.768, 325.665, 52741.628 24/04/15,18:41:41,05,11,1, 11.9,1,1, 5.729, 10657.759, 325.635, 52741.613 24/04/15,18:41:41,06,11,1, 11.9,1,1, 5.729, 10657.764, 325.640, 52741.589 24/04/15,18:41:41,07,11,1, 11.9,1,1, 5.729, 10657.762, 325.622, 52741.612 24/04/15,18:41:41,08,11,1, 11.9,1,1, 5.729, 10657.756, 325.620, 52741.649 24/04/15,18:41:41,09,11,1, 11.9,1,1, 5.729, 10657.772, 325.597, 52741.659 24/04/15,18:41:41,10,11,1, 11.9,1,1, 5.729, 10657.735, 325.610, 52741.624 24/04/15,18:41:41,11,11,1, 11.9,1,1, 5.729, 10657.740, 325.612, 52741.574 24/04/15,18:41:41,12,11,1, 11.9,1,1, 5.729, 10657.714, 325.583, 52741.647 24/04/15,18:41:41,13,11,1, 11.9,1,1, 5.729, 10657.734, 325.557, 52741.598 24/04/15,18:41:41,14,11,1, 11.9,1,1, 5.729, 10657.724, 325.569, 52741.567 24/04/15,18:41:41,15,11,1, 11.9,1,1, 5.729, 10657.716, 325.591, 52741.609 24/04/15,18:41:41,16,11,1, 11.9,1,1, 5.729, 10657.678, 325.549, 52741.609 24/04/15,18:41:41,17,11,1, 11.9,1,1, 5.729, 10657.698, 325.533, 52741.560 24/04/15,18:41:41,18,11,1, 11.9,1,1, 5.729, 10657.695, 325.522, 52741.605 24/04/15,18:41:41,19,11,1, 11.9,1,1, 5.729, 10657.664, 325.530, 52741.621 24/04/15,18:41:42,00,10,1, 11.9,1,1, 5.729, 10657.662, 325.530, 52741.621 24/04/15,18:41:42,01,10,1, 11.9,1,1, 5.729, 10657.680, 325.481, 52741.547 24/04/15,18:41:42,02,10,1, 11.9,1,1, 5.729, 10657.663, 325.484, 52741.533 24/04/15,18:41:42,03,10,1, 11.9,1,1, 5.729, 10657.672, 325.473, 52741.494 24/04/15,18:41:42,04,10,1, 11.9,1,1, 5.729, 10657.636, 325.461, 52741.528 24/04/15,18:41:42,05,10,1, 11.9,1,1, 5.729, 10657.633, 325.451, 52741.525 24/04/15,18:41:42,06,10,1, 11.9,1,1, 5.729, 10657.644, 325.413, 52741.543 24/04/15,18:41:42,07,10,1, 11.9,1,1, 5.729, 10657.608, 325.434, 52741.557 24/04/15,18:41:42,08,10,1, 11.9,1,1, 5.729, 10657.612, 325.409, 52741.517 24/04/15,18:41:42,09,10,1, 11.9,1,1, 5.729, 10657.606, 325.391, 52741.530 24/04/15,18:41:42,10,10,1, 11.9,1,1, 5.729, 10657.591, 325.386, 52741.505 24/04/15,18:41:42,11,10,1, 11.9,1,1, 5.729, 10657.606, 325.362, 52741.507 24/04/15,18:41:42,12,10,1, 11.9,1,1, 5.729, 10657.594, 325.355, 52741.499 24/04/15,18:41:42,13,10,1, 11.9,1,1, 5.729, 10657.575, 325.367, 52741.482 24/04/15,18:41:42,14,10,1, 11.9,1,1, 5.729, 10657.584, 325.359, 52741.538 24/04/15,18:41:42,15,10,1, 11.9,1,1, 5.729, 10657.569, 325.346, 52741.522 24/04/15,18:41:42,16,10,1, 11.9,1,1, 5.729, 10657.562, 325.330, 52741.482 24/04/15,18:41:42,17,10,1, 11.9,1,1, 5.729, 10657.566, 325.314, 52741.496 24/04/15,18:41:42,18,10,1, 11.9,1,1, 5.729, 10657.539, 325.288, 52741.453 24/04/15,18:41:42,19,10,1, 11.9,1,1, 5.729, 10657.526, 325.300, 52741.480 24/04/15,18:41:43,00,10,1, 11.9,1,1, 5.729, 10657.520, 325.300, 52741.480 24/04/15,18:41:43,01,10,1, 11.9,1,1, 5.729, 10657.516, 325.292, 52741.531 24/04/15,18:41:43,02,10,1, 11.9,1,1, 5.729, 10657.510, 325.240, 52741.503 24/04/15,18:41:43,03,10,1, 11.9,1,1, 5.729, 10657.498, 325.244, 52741.454 24/04/15,18:41:43,04,10,1, 11.9,1,1, 5.729, 10657.495, 325.251, 52741.492 24/04/15,18:41:43,05,10,1, 11.9,1,1, 5.729, 10657.476, 325.239, 52741.480 24/04/15,18:41:43,06,10,1, 11.9,1,1, 5.729, 10657.463, 325.252, 52741.500 24/04/15,18:41:43,07,10,1, 11.9,1,1, 5.729, 10657.469, 325.234, 52741.469 24/04/15,18:41:43,08,10,1, 11.9,1,1, 5.729, 10657.469, 325.204, 52741.492 24/04/15,18:41:43,09,10,1, 11.9,1,1, 5.729, 10657.475, 325.188, 52741.445 24/04/15,18:41:43,10,10,1, 11.9,1,1, 5.729, 10657.458, 325.180, 52741.466 24/04/15,18:41:43,11,10,1, 11.9,1,1, 5.729, 10657.434, 325.179, 52741.450 24/04/15,18:41:43,12,10,1, 11.9,1,1, 5.729, 10657.408, 325.147, 52741.440 24/04/15,18:41:43,13,10,1, 11.9,1,1, 5.729, 10657.414, 325.158, 52741.443 24/04/15,18:41:43,14,10,1, 11.9,1,1, 5.729, 10657.401, 325.121, 52741.445 24/04/15,18:41:43,15,10,1, 11.9,1,1, 5.729, 10657.390, 325.132, 52741.433 24/04/15,18:41:43,16,10,1, 11.9,1,1, 5.729, 10657.405, 325.109, 52741.433 24/04/15,18:41:43,17,10,1, 11.9,1,1, 5.729, 10657.391, 325.121, 52741.452 24/04/15,18:41:43,18,10,1, 11.9,1,1, 5.729, 10657.376, 325.104, 52741.446 24/04/15,18:41:43,19,10,1, 11.9,1,1, 5.729, 10657.379, 325.086, 52741.463 24/04/15,18:41:44,00,10,1, 11.9,1,1, 5.729, 10657.378, 325.086, 52741.463 24/04/15,18:41:44,01,10,1, 11.9,1,1, 5.729, 10657.352, 325.080, 52741.437 24/04/15,18:41:44,02,10,1, 11.9,1,1, 5.729, 10657.352, 325.061, 52741.415 24/04/15,18:41:44,03,10,1, 11.9,1,1, 5.729, 10657.358, 325.058, 52741.416 24/04/15,18:41:44,04,10,1, 11.9,1,1, 5.729, 10657.317, 325.041, 52741.461 24/04/15,18:41:44,05,10,1, 11.9,1,1, 5.729, 10657.330, 325.047, 52741.418 24/04/15,18:41:44,06,10,1, 11.9,1,1, 5.729, 10657.304, 324.991, 52741.424 24/04/15,18:41:44,07,10,1, 11.9,1,1, 5.729, 10657.311, 324.978, 52741.440 24/04/15,18:41:44,08,10,1, 11.9,1,1, 5.729, 10657.299, 324.984, 52741.400 24/04/15,18:41:44,09,10,1, 11.9,1,1, 5.729, 10657.313, 324.982, 52741.398 24/04/15,18:41:44,10,10,1, 11.9,1,1, 5.729, 10657.294, 324.965, 52741.433 24/04/15,18:41:44,11,10,1, 11.9,1,1, 5.729, 10657.282, 324.931, 52741.427 24/04/15,18:41:44,12,10,1, 11.9,1,1, 5.729, 10657.266, 324.941, 52741.426 24/04/15,18:41:44,13,10,1, 11.9,1,1, 5.729, 10657.260, 324.921, 52741.415 24/04/15,18:41:44,14,10,1, 11.9,1,1, 5.729, 10657.236, 324.924, 52741.420 24/04/15,18:41:44,15,10,1, 11.9,1,1, 5.729, 10657.256, 324.919, 52741.408 24/04/15,18:41:44,16,10,1, 11.9,1,1, 5.729, 10657.215, 324.880, 52741.376 24/04/15,18:41:44,17,10,1, 11.9,1,1, 5.729, 10657.219, 324.882, 52741.390 24/04/15,18:41:44,18,10,1, 11.9,1,1, 5.729, 10657.194, 324.875, 52741.404 24/04/15,18:41:44,19,10,1, 11.9,1,1, 5.729, 10657.185, 324.884, 52741.389 24/04/15,18:41:45,00,10,1, 11.9,1,1, 5.728, 10657.178, 324.884, 52741.389 24/04/15,18:41:45,01,10,1, 11.9,1,1, 5.728, 10657.193, 324.839, 52741.378 24/04/15,18:41:45,02,10,1, 11.9,1,1, 5.728, 10657.167, 324.856, 52741.360 24/04/15,18:41:45,03,10,1, 11.9,1,1, 5.728, 10657.147, 324.802, 52741.408 24/04/15,18:41:45,04,10,1, 11.9,1,1, 5.728, 10657.167, 324.807, 52741.370 24/04/15,18:41:45,05,10,1, 11.9,1,1, 5.728, 10657.159, 324.791, 52741.343 24/04/15,18:41:45,06,10,1, 11.9,1,1, 5.728, 10657.134, 324.777, 52741.360 24/04/15,18:41:45,07,10,1, 11.9,1,1, 5.728, 10657.141, 324.772, 52741.381 24/04/15,18:41:45,08,10,1, 11.9,1,1, 5.728, 10657.138, 324.756, 52741.366 24/04/15,18:41:45,09,10,1, 11.9,1,1, 5.728, 10657.123, 324.752, 52741.356 24/04/15,18:41:45,10,10,1, 11.9,1,1, 5.728, 10657.134, 324.734, 52741.350 24/04/15,18:41:45,11,10,1, 11.9,1,1, 5.728, 10657.119, 324.720, 52741.358 24/04/15,18:41:45,12,10,1, 11.9,1,1, 5.728, 10657.102, 324.707, 52741.321 24/04/15,18:41:45,13,10,1, 11.9,1,1, 5.728, 10657.096, 324.703, 52741.360 24/04/15,18:41:45,14,10,1, 11.9,1,1, 5.728, 10657.086, 324.685, 52741.343 24/04/15,18:41:45,15,10,1, 11.9,1,1, 5.728, 10657.080, 324.671, 52741.324 24/04/15,18:41:45,16,10,1, 11.9,1,1, 5.728, 10657.057, 324.652, 52741.363 24/04/15,18:41:45,17,10,1, 11.9,1,1, 5.728, 10657.053, 324.655, 52741.329 24/04/15,18:41:45,18,10,1, 11.9,1,1, 5.728, 10657.044, 324.612, 52741.301 24/04/15,18:41:45,19,10,1, 11.9,1,1, 5.728, 10657.034, 324.614, 52741.328 24/04/15,18:41:46,00,10,1, 11.9,1,1, 5.727, 10657.028, 324.614, 52741.328 24/04/15,18:41:46,01,10,1, 11.9,1,1, 5.727, 10657.051, 324.592, 52741.331 24/04/15,18:41:46,02,10,1, 11.9,1,1, 5.727, 10657.029, 324.576, 52741.324 24/04/15,18:41:46,03,10,1, 11.9,1,1, 5.727, 10657.013, 324.576, 52741.294 24/04/15,18:41:46,04,10,1, 11.9,1,1, 5.727, 10657.000, 324.543, 52741.310 24/04/15,18:41:46,05,10,1, 11.9,1,1, 5.727, 10656.994, 324.522, 52741.306 24/04/15,18:41:46,06,10,1, 11.9,1,1, 5.727, 10657.004, 324.503, 52741.333 24/04/15,18:41:46,07,10,1, 11.9,1,1, 5.727, 10656.984, 324.501, 52741.266 24/04/15,18:41:46,08,10,1, 11.9,1,1, 5.727, 10656.979, 324.456, 52741.262 24/04/15,18:41:46,09,10,1, 11.9,1,1, 5.727, 10656.942, 324.469, 52741.253 24/04/15,18:41:46,10,10,1, 11.9,1,1, 5.727, 10656.957, 324.455, 52741.290 24/04/15,18:41:46,11,10,1, 11.9,1,1, 5.727, 10656.933, 324.443, 52741.225 24/04/15,18:41:46,12,10,1, 11.9,1,1, 5.727, 10656.906, 324.446, 52741.278 24/04/15,18:41:46,13,10,1, 11.9,1,1, 5.727, 10656.945, 324.421, 52741.248 24/04/15,18:41:46,14,10,1, 11.9,1,1, 5.727, 10656.933, 324.412, 52741.236 24/04/15,18:41:46,15,10,1, 11.9,1,1, 5.727, 10656.904, 324.389, 52741.241 24/04/15,18:41:46,16,10,1, 11.9,1,1, 5.727, 10656.893, 324.378, 52741.223 24/04/15,18:41:46,17,10,1, 11.9,1,1, 5.727, 10656.872, 324.347, 52741.220 24/04/15,18:41:46,18,10,1, 11.9,1,1, 5.727, 10656.899, 324.374, 52741.231 24/04/15,18:41:46,19,10,1, 11.9,1,1, 5.727, 10656.898, 324.345, 52741.207 24/04/15,18:41:47,00,10,1, 11.9,1,1, 5.728, 10656.894, 324.345, 52741.207 24/04/15,18:41:47,01,10,1, 11.9,1,1, 5.728, 10656.879, 324.309, 52741.227 24/04/15,18:41:47,02,10,1, 11.9,1,1, 5.728, 10656.836, 324.269, 52741.188 24/04/15,18:41:47,03,10,1, 11.9,1,1, 5.728, 10656.826, 324.282, 52741.170 24/04/15,18:41:47,04,10,1, 11.9,1,1, 5.728, 10656.817, 324.267, 52741.148 24/04/15,18:41:47,05,10,1, 11.9,1,1, 5.728, 10656.838, 324.256, 52741.205 24/04/15,18:41:47,06,10,1, 11.9,1,1, 5.728, 10656.838, 324.224, 52741.120 24/04/15,18:41:47,07,10,1, 11.9,1,1, 5.728, 10656.823, 324.208, 52741.174 24/04/15,18:41:47,08,10,1, 11.9,1,1, 5.728, 10656.820, 324.210, 52741.261 24/04/15,18:41:47,09,10,1, 11.9,1,1, 5.728, 10656.802, 324.179, 52741.175 24/04/15,18:41:47,10,10,1, 11.9,1,1, 5.728, 10656.775, 324.169, 52741.155 24/04/15,18:41:47,11,10,1, 11.9,1,1, 5.728, 10656.781, 324.141, 52741.207 24/04/15,18:41:47,12,10,1, 11.9,1,1, 5.728, 10656.778, 324.126, 52741.180 24/04/15,18:41:47,13,10,1, 11.9,1,1, 5.728, 10656.751, 324.161, 52741.167 24/04/15,18:41:47,14,10,1, 11.9,1,1, 5.728, 10656.768, 324.106, 52741.168 24/04/15,18:41:47,15,10,1, 11.9,1,1, 5.728, 10656.750, 324.117, 52741.161 24/04/15,18:41:47,16,10,1, 11.9,1,1, 5.728, 10656.750, 324.086, 52741.154 24/04/15,18:41:47,17,10,1, 11.9,1,1, 5.728, 10656.744, 324.093, 52741.135 24/04/15,18:41:47,18,10,1, 11.9,1,1, 5.728, 10656.729, 324.099, 52741.158 24/04/15,18:41:47,19,10,1, 11.9,1,1, 5.728, 10656.737, 324.071, 52741.133 24/04/15,18:41:48,00,10,1, 11.9,1,1, 5.727, 10656.736, 324.071, 52741.133 24/04/15,18:41:48,01,10,1, 11.9,1,1, 5.727, 10656.738, 324.051, 52741.093 24/04/15,18:41:48,02,10,1, 11.9,1,1, 5.727, 10656.734, 324.021, 52741.177 24/04/15,18:41:48,03,10,1, 11.9,1,1, 5.727, 10656.737, 324.027, 52741.139 24/04/15,18:41:48,04,10,1, 11.9,1,1, 5.727, 10656.719, 324.023, 52741.077 24/04/15,18:41:48,05,10,1, 11.9,1,1, 5.727, 10656.687, 323.988, 52741.110 24/04/15,18:41:48,06,10,1, 11.9,1,1, 5.727, 10656.729, 323.968, 52741.102 24/04/15,18:41:48,07,10,1, 11.9,1,1, 5.727, 10656.724, 323.979, 52741.087 24/04/15,18:41:48,08,10,1, 11.9,1,1, 5.727, 10656.699, 323.970, 52741.071 24/04/15,18:41:48,09,10,1, 11.9,1,1, 5.727, 10656.694, 323.952, 52741.110 24/04/15,18:41:48,10,10,1, 11.9,1,1, 5.727, 10656.708, 323.940, 52741.063 24/04/15,18:41:48,11,10,1, 11.9,1,1, 5.727, 10656.712, 323.928, 52741.102 24/04/15,18:41:48,12,10,1, 11.9,1,1, 5.727, 10656.682, 323.927, 52741.113 24/04/15,18:41:48,13,10,1, 11.9,1,1, 5.727, 10656.692, 323.918, 52741.112 24/04/15,18:41:48,14,10,1, 11.9,1,1, 5.727, 10656.711, 323.900, 52741.053 24/04/15,18:41:48,15,10,1, 11.9,1,1, 5.727, 10656.685, 323.896, 52741.054 24/04/15,18:41:48,16,10,1, 11.9,1,1, 5.727, 10656.668, 323.895, 52741.075 24/04/15,18:41:48,17,10,1, 11.9,1,1, 5.727, 10656.677, 323.857, 52741.072 24/04/15,18:41:48,18,10,1, 11.9,1,1, 5.727, 10656.660, 323.840, 52741.017 24/04/15,18:41:48,19,10,1, 11.9,1,1, 5.727, 10656.663, 323.836, 52741.020 24/04/15,18:41:49,00,10,1, 11.9,1,1, 5.729, 10656.661, 323.836, 52741.020 24/04/15,18:41:49,01,10,1, 11.9,1,1, 5.729, 10656.691, 323.823, 52741.022 24/04/15,18:41:49,02,10,1, 11.9,1,1, 5.729, 10656.657, 323.842, 52741.069 24/04/15,18:41:49,03,10,1, 11.9,1,1, 5.729, 10656.635, 323.822, 52741.017 24/04/15,18:41:49,04,10,1, 11.9,1,1, 5.729, 10656.646, 323.790, 52741.012 24/04/15,18:41:49,05,10,1, 11.9,1,1, 5.729, 10656.644, 323.814, 52741.015 24/04/15,18:41:49,06,10,1, 11.9,1,1, 5.729, 10656.641, 323.780, 52741.049 24/04/15,18:41:49,07,10,1, 11.9,1,1, 5.729, 10656.656, 323.782, 52741.038 24/04/15,18:41:49,08,10,1, 11.9,1,1, 5.729, 10656.648, 323.774, 52740.990 24/04/15,18:41:49,09,10,1, 11.9,1,1, 5.729, 10656.625, 323.741, 52741.012 24/04/15,18:41:49,10,10,1, 11.9,1,1, 5.729, 10656.634, 323.747, 52741.003 24/04/15,18:41:49,11,10,1, 11.9,1,1, 5.729, 10656.605, 323.754, 52740.954 24/04/15,18:41:49,12,10,1, 11.9,1,1, 5.729, 10656.629, 323.746, 52741.057 24/04/15,18:41:49,13,10,1, 11.9,1,1, 5.729, 10656.625, 323.730, 52740.967 24/04/15,18:41:49,14,10,1, 11.9,1,1, 5.729, 10656.625, 323.698, 52741.002 24/04/15,18:41:49,15,10,1, 11.9,1,1, 5.729, 10656.640, 323.690, 52740.969 24/04/15,18:41:49,16,10,1, 11.9,1,1, 5.729, 10656.636, 323.683, 52740.979 24/04/15,18:41:49,17,10,1, 11.9,1,1, 5.729, 10656.611, 323.697, 52740.991 24/04/15,18:41:49,18,10,1, 11.9,1,1, 5.729, 10656.612, 323.694, 52741.011 24/04/15,18:41:49,19,10,1, 11.9,1,1, 5.729, 10656.627, 323.692, 52740.943 24/04/15,18:41:50,00,10,1, 11.9,1,1, 5.726, 10656.627, 323.692, 52740.943 24/04/15,18:41:50,01,10,1, 11.9,1,1, 5.726, 10656.602, 323.676, 52740.965 24/04/15,18:41:50,02,10,1, 11.9,1,1, 5.726, 10656.593, 323.669, 52740.991 24/04/15,18:41:50,03,10,1, 11.9,1,1, 5.726, 10656.589, 323.644, 52740.983 24/04/15,18:41:50,04,10,1, 11.9,1,1, 5.726, 10656.568, 323.642, 52741.004 24/04/15,18:41:50,05,10,1, 11.9,1,1, 5.726, 10656.581, 323.648, 52740.952 24/04/15,18:41:50,06,10,1, 11.9,1,1, 5.726, 10656.563, 323.655, 52740.960 24/04/15,18:41:50,07,10,1, 11.9,1,1, 5.726, 10656.573, 323.654, 52741.000 24/04/15,18:41:50,08,10,1, 11.9,1,1, 5.726, 10656.586, 323.637, 52741.019 24/04/15,18:41:50,09,10,1, 11.9,1,1, 5.726, 10656.544, 323.635, 52740.950 24/04/15,18:41:50,10,10,1, 11.9,1,1, 5.726, 10656.563, 323.627, 52740.998 24/04/15,18:41:50,11,10,1, 11.9,1,1, 5.726, 10656.573, 323.609, 52740.978 24/04/15,18:41:50,12,10,1, 11.9,1,1, 5.726, 10656.565, 323.610, 52740.971 24/04/15,18:41:50,13,10,1, 11.9,1,1, 5.726, 10656.560, 323.595, 52740.960 24/04/15,18:41:50,14,10,1, 11.9,1,1, 5.726, 10656.537, 323.600, 52740.947 24/04/15,18:41:50,15,10,1, 11.9,1,1, 5.726, 10656.545, 323.565, 52740.924 24/04/15,18:41:50,16,10,1, 11.9,1,1, 5.726, 10656.515, 323.584, 52740.921 24/04/15,18:41:50,17,10,1, 11.9,1,1, 5.726, 10656.544, 323.573, 52740.961 24/04/15,18:41:50,18,10,1, 11.9,1,1, 5.726, 10656.537, 323.588, 52740.938 24/04/15,18:41:50,19,10,1, 11.9,1,1, 5.726, 10656.519, 323.566, 52740.928 24/04/15,18:41:51,00,11,1, 11.9,1,1, 5.724, 10656.519, 323.566, 52740.928 24/04/15,18:41:51,01,11,1, 11.9,1,1, 5.724, 10656.517, 323.566, 52740.901 24/04/15,18:41:51,02,11,1, 11.9,1,1, 5.724, 10656.519, 323.553, 52740.886 24/04/15,18:41:51,03,11,1, 11.9,1,1, 5.724, 10656.510, 323.552, 52740.887 24/04/15,18:41:51,04,11,1, 11.9,1,1, 5.724, 10656.511, 323.527, 52740.904 24/04/15,18:41:51,05,11,1, 11.9,1,1, 5.724, 10656.505, 323.528, 52740.940 24/04/15,18:41:51,06,11,1, 11.9,1,1, 5.724, 10656.506, 323.521, 52740.936 24/04/15,18:41:51,07,11,1, 11.9,1,1, 5.724, 10656.507, 323.505, 52740.900 24/04/15,18:41:51,08,11,1, 11.9,1,1, 5.724, 10656.466, 323.522, 52740.898 24/04/15,18:41:51,09,11,1, 11.9,1,1, 5.724, 10656.469, 323.513, 52740.854 24/04/15,18:41:51,10,11,1, 11.9,1,1, 5.724, 10656.454, 323.493, 52740.836 24/04/15,18:41:51,11,11,1, 11.9,1,1, 5.724, 10656.470, 323.487, 52740.928 24/04/15,18:41:51,12,11,1, 11.9,1,1, 5.724, 10656.477, 323.461, 52740.853 24/04/15,18:41:51,13,11,1, 11.9,1,1, 5.724, 10656.471, 323.471, 52740.901 24/04/15,18:41:51,14,11,1, 11.9,1,1, 5.724, 10656.471, 323.468, 52740.972 24/04/15,18:41:51,15,11,1, 11.9,1,1, 5.724, 10656.446, 323.460, 52740.925 24/04/15,18:41:51,16,11,1, 11.9,1,1, 5.724, 10656.458, 323.448, 52740.828 24/04/15,18:41:51,17,11,1, 11.9,1,1, 5.724, 10656.455, 323.464, 52740.917 24/04/15,18:41:51,18,11,1, 11.9,1,1, 5.724, 10656.430, 323.453, 52740.809 24/04/15,18:41:51,19,11,1, 11.9,1,1, 5.724, 10656.444, 323.436, 52740.820 24/04/15,18:41:52,00,11,1, 11.9,1,1, 5.728, 10656.435, 323.436, 52740.820 24/04/15,18:41:52,01,11,1, 11.9,1,1, 5.728, 10656.413, 323.454, 52740.839 24/04/15,18:41:52,02,11,1, 11.9,1,1, 5.728, 10656.399, 323.435, 52740.815 24/04/15,18:41:52,03,11,1, 11.9,1,1, 5.728, 10656.405, 323.410, 52740.851 24/04/15,18:41:52,04,11,1, 11.9,1,1, 5.728, 10656.405, 323.429, 52740.876 24/04/15,18:41:52,05,11,1, 11.9,1,1, 5.728, 10656.398, 323.427, 52740.778 24/04/15,18:41:52,06,11,1, 11.9,1,1, 5.728, 10656.396, 323.413, 52740.910 24/04/15,18:41:52,07,11,1, 11.9,1,1, 5.728, 10656.374, 323.423, 52740.810 24/04/15,18:41:52,08,11,1, 11.9,1,1, 5.728, 10656.383, 323.418, 52740.825 24/04/15,18:41:52,09,11,1, 11.9,1,1, 5.728, 10656.373, 323.430, 52740.906 24/04/15,18:41:52,10,11,1, 11.9,1,1, 5.728, 10656.344, 323.434, 52740.833 24/04/15,18:41:52,11,11,1, 11.9,1,1, 5.728, 10656.338, 323.405, 52740.803 24/04/15,18:41:52,12,11,1, 11.9,1,1, 5.728, 10656.357, 323.396, 52740.876 24/04/15,18:41:52,13,11,1, 11.9,1,1, 5.728, 10656.338, 323.394, 52740.834 24/04/15,18:41:52,14,11,1, 11.9,1,1, 5.728, 10656.352, 323.373, 52740.885 24/04/15,18:41:52,15,11,1, 11.9,1,1, 5.728, 10656.350, 323.356, 52740.814 24/04/15,18:41:52,16,11,1, 11.9,1,1, 5.728, 10656.324, 323.371, 52740.871 24/04/15,18:41:52,17,11,1, 11.9,1,1, 5.728, 10656.319, 323.354, 52740.829 24/04/15,18:41:52,18,11,1, 11.9,1,1, 5.728, 10656.338, 323.358, 52740.813 24/04/15,18:41:52,19,11,1, 11.9,1,1, 5.728, 10656.303, 323.377, 52740.836 24/04/15,18:41:53,00,11,1, 11.9,1,1, 5.725, 10656.302, 323.377, 52740.836 24/04/15,18:41:53,01,11,1, 11.9,1,1, 5.725, 10656.300, 323.372, 52740.799 24/04/15,18:41:53,02,11,1, 11.9,1,1, 5.725, 10656.311, 323.345, 52740.853 24/04/15,18:41:53,03,11,1, 11.9,1,1, 5.725, 10656.287, 323.355, 52740.838 24/04/15,18:41:53,04,11,1, 11.9,1,1, 5.725, 10656.288, 323.327, 52740.811 24/04/15,18:41:53,05,11,1, 11.9,1,1, 5.725, 10656.287, 323.346, 52740.809 24/04/15,18:41:53,06,11,1, 11.9,1,1, 5.725, 10656.267, 323.329, 52740.836 24/04/15,18:41:53,07,11,1, 11.9,1,1, 5.725, 10656.297, 323.305, 52740.849 24/04/15,18:41:53,08,11,1, 11.9,1,1, 5.725, 10656.273, 323.318, 52740.810 24/04/15,18:41:53,09,11,1, 11.9,1,1, 5.725, 10656.266, 323.304, 52740.762 24/04/15,18:41:53,10,11,1, 11.9,1,1, 5.725, 10656.242, 323.316, 52740.779 24/04/15,18:41:53,11,11,1, 11.9,1,1, 5.725, 10656.255, 323.298, 52740.817 24/04/15,18:41:53,12,11,1, 11.9,1,1, 5.725, 10656.245, 323.293, 52740.791 24/04/15,18:41:53,13,11,1, 11.9,1,1, 5.725, 10656.227, 323.305, 52740.821 24/04/15,18:41:53,14,11,1, 11.9,1,1, 5.725, 10656.233, 323.290, 52740.800 24/04/15,18:41:53,15,11,1, 11.9,1,1, 5.725, 10656.220, 323.272, 52740.823 24/04/15,18:41:53,16,11,1, 11.9,1,1, 5.725, 10656.185, 323.301, 52740.586 24/04/15,18:41:53,17,11,1, 11.9,1,1, 5.725, 10656.175, 323.290, 52740.861 24/04/15,18:41:53,18,11,1, 11.9,1,1, 5.725, 10656.212, 323.299, 52740.790 24/04/15,18:41:53,19,11,1, 11.9,1,1, 5.725, 10656.192, 323.270, 52740.788 24/04/15,18:41:54,00,11,1, 11.9,1,1, 5.726, 10656.185, 323.270, 52740.788 24/04/15,18:41:54,01,11,1, 11.9,1,1, 5.726, 10656.185, 323.249, 52740.774 24/04/15,18:41:54,02,11,1, 11.9,1,1, 5.726, 10656.190, 323.263, 52740.768 24/04/15,18:41:54,03,11,1, 11.9,1,1, 5.726, 10656.191, 323.252, 52740.786 24/04/15,18:41:54,04,11,1, 11.9,1,1, 5.726, 10656.155, 323.248, 52740.716 24/04/15,18:41:54,05,11,1, 11.9,1,1, 5.726, 10656.144, 323.215, 52740.743 24/04/15,18:41:54,06,11,1, 11.9,1,1, 5.726, 10656.154, 323.216, 52740.736 24/04/15,18:41:54,07,11,1, 11.9,1,1, 5.726, 10656.145, 323.215, 52740.769 24/04/15,18:41:54,08,11,1, 11.9,1,1, 5.726, 10656.135, 323.215, 52740.747 24/04/15,18:41:54,09,11,1, 11.9,1,1, 5.726, 10656.127, 323.211, 52740.728 24/04/15,18:41:54,10,11,1, 11.9,1,1, 5.726, 10656.119, 323.222, 52740.851 24/04/15,18:41:54,11,11,1, 11.9,1,1, 5.726, 10656.180, 323.213, 52740.657 24/04/15,18:41:54,12,11,1, 11.9,1,1, 5.726, 10656.081, 323.203, 52740.688 24/04/15,18:41:54,13,11,1, 11.9,1,1, 5.726, 10656.098, 323.235, 52740.726 24/04/15,18:41:54,14,11,1, 11.9,1,1, 5.726, 10656.111, 323.201, 52740.770 24/04/15,18:41:54,15,11,1, 11.9,1,1, 5.726, 10656.112, 323.217, 52740.787 24/04/15,18:41:54,16,11,1, 11.9,1,1, 5.726, 10656.102, 323.190, 52740.670 24/04/15,18:41:54,17,11,1, 11.9,1,1, 5.726, 10656.103, 323.193, 52740.697 24/04/15,18:41:54,18,11,1, 11.9,1,1, 5.726, 10656.083, 323.202, 52740.760 24/04/15,18:41:54,19,11,1, 11.9,1,1, 5.726, 10656.070, 323.199, 52740.726 24/04/15,18:41:55,00,11,1, 11.9,1,1, 5.728, 10656.068, 323.199, 52740.726 24/04/15,18:41:55,01,11,1, 11.9,1,1, 5.728, 10656.077, 323.173, 52740.722 24/04/15,18:41:55,02,11,1, 11.9,1,1, 5.728, 10656.082, 323.175, 52740.743 24/04/15,18:41:55,03,11,1, 11.9,1,1, 5.728, 10656.080, 323.198, 52740.744 24/04/15,18:41:55,04,11,1, 11.9,1,1, 5.728, 10656.049, 323.176, 52740.725 24/04/15,18:41:55,05,11,1, 11.9,1,1, 5.728, 10656.061, 323.160, 52740.801 24/04/15,18:41:55,06,11,1, 11.9,1,1, 5.728, 10656.042, 323.179, 52740.703 24/04/15,18:41:55,07,11,1, 11.9,1,1, 5.728, 10656.054, 323.186, 52740.878 24/04/15,18:41:55,08,11,1, 11.9,1,1, 5.728, 10656.036, 323.161, 52740.783 24/04/15,18:41:55,09,11,1, 11.9,1,1, 5.728, 10656.061, 323.143, 52740.779 24/04/15,18:41:55,10,11,1, 11.9,1,1, 5.728, 10656.066, 323.152, 52740.684 24/04/15,18:41:55,11,11,1, 11.9,1,1, 5.728, 10656.015, 323.165, 52740.755 24/04/15,18:41:55,12,11,1, 11.9,1,1, 5.728, 10656.066, 323.174, 52740.771 24/04/15,18:41:55,13,11,1, 11.9,1,1, 5.728, 10656.061, 323.155, 52740.712 24/04/15,18:41:55,14,11,1, 11.9,1,1, 5.728, 10656.053, 323.140, 52740.704 24/04/15,18:41:55,15,11,1, 11.9,1,1, 5.728, 10656.050, 323.154, 52740.688 24/04/15,18:41:55,16,11,1, 11.9,1,1, 5.728, 10656.036, 323.145, 52740.717 24/04/15,18:41:55,17,11,1, 11.9,1,1, 5.728, 10656.030, 323.163, 52740.685 24/04/15,18:41:55,18,11,1, 11.9,1,1, 5.728, 10656.043, 323.137, 52740.698 24/04/15,18:41:55,19,11,1, 11.9,1,1, 5.728, 10656.044, 323.120, 52740.698 24/04/15,18:41:56,00,11,1, 11.8,1,1, 5.729, 10656.043, 323.120, 52740.698 24/04/15,18:41:56,01,11,1, 11.8,1,1, 5.729, 10656.057, 323.158, 52740.689 24/04/15,18:41:56,02,11,1, 11.8,1,1, 5.729, 10656.054, 323.129, 52740.695 24/04/15,18:41:56,03,11,1, 11.8,1,1, 5.729, 10656.053, 323.113, 52740.672 24/04/15,18:41:56,04,11,1, 11.8,1,1, 5.729, 10656.043, 323.111, 52740.680 24/04/15,18:41:56,05,11,1, 11.8,1,1, 5.729, 10656.060, 323.112, 52740.721 24/04/15,18:41:56,06,11,1, 11.8,1,1, 5.729, 10656.040, 323.101, 52740.648 24/04/15,18:41:56,07,11,1, 11.8,1,1, 5.729, 10656.048, 323.076, 52740.667 24/04/15,18:41:56,08,11,1, 11.8,1,1, 5.729, 10656.050, 323.097, 52740.700 24/04/15,18:41:56,09,11,1, 11.8,1,1, 5.729, 10656.047, 323.089, 52740.696 24/04/15,18:41:56,10,11,1, 11.8,1,1, 5.729, 10656.031, 323.077, 52740.703 24/04/15,18:41:56,11,11,1, 11.8,1,1, 5.729, 10656.031, 323.076, 52740.642 24/04/15,18:41:56,12,11,1, 11.8,1,1, 5.729, 10656.043, 323.067, 52740.721 24/04/15,18:41:56,13,11,1, 11.8,1,1, 5.729, 10656.017, 323.076, 52740.708 24/04/15,18:41:56,14,11,1, 11.8,1,1, 5.729, 10656.040, 323.078, 52740.629 24/04/15,18:41:56,15,11,1, 11.8,1,1, 5.729, 10656.027, 323.053, 52740.656 24/04/15,18:41:56,16,11,1, 11.8,1,1, 5.729, 10656.025, 323.066, 52740.714 24/04/15,18:41:56,17,11,1, 11.8,1,1, 5.729, 10656.059, 323.046, 52740.638 24/04/15,18:41:56,18,11,1, 11.8,1,1, 5.729, 10656.029, 323.044, 52740.607 24/04/15,18:41:56,19,11,1, 11.8,1,1, 5.729, 10656.010, 323.032, 52740.653 24/04/15,18:41:57,00,11,1, 11.9,1,1, 5.729, 10656.010, 323.032, 52740.653 24/04/15,18:41:57,01,11,1, 11.9,1,1, 5.729, 10656.035, 323.035, 52740.625 24/04/15,18:41:57,02,11,1, 11.9,1,1, 5.729, 10656.007, 323.071, 52740.811 24/04/15,18:41:57,03,11,1, 11.9,1,1, 5.729, 10656.053, 323.042, 52740.863 24/04/15,18:41:57,04,11,1, 11.9,1,1, 5.729, 10656.041, 323.073, 52740.820 24/04/15,18:41:57,05,11,1, 11.9,1,1, 5.729, 10656.017, 323.052, 52740.833 24/04/15,18:41:57,06,11,1, 11.9,1,1, 5.729, 10656.039, 323.049, 52740.844 24/04/15,18:41:57,07,11,1, 11.9,1,1, 5.729, 10656.007, 323.037, 52740.812 24/04/15,18:41:57,08,11,1, 11.9,1,1, 5.729, 10656.008, 323.031, 52740.860 24/04/15,18:41:57,09,11,1, 11.9,1,1, 5.729, 10656.004, 323.019, 52740.741 24/04/15,18:41:57,10,11,1, 11.9,1,1, 5.729, 10656.017, 323.000, 52740.813 24/04/15,18:41:57,11,11,1, 11.9,1,1, 5.729, 10656.001, 323.003, 52740.752 24/04/15,18:41:57,12,11,1, 11.9,1,1, 5.729, 10655.998, 323.014, 52740.791 24/04/15,18:41:57,13,11,1, 11.9,1,1, 5.729, 10656.017, 322.978, 52740.800 24/04/15,18:41:57,14,11,1, 11.9,1,1, 5.729, 10656.011, 323.004, 52740.783 24/04/15,18:41:57,15,11,1, 11.9,1,1, 5.729, 10656.003, 323.002, 52740.769 24/04/15,18:41:57,16,11,1, 11.9,1,1, 5.729, 10655.995, 322.972, 52740.757 24/04/15,18:41:57,17,11,1, 11.9,1,1, 5.729, 10655.988, 322.973, 52740.743 24/04/15,18:41:57,18,11,1, 11.9,1,1, 5.729, 10655.990, 322.967, 52740.763 24/04/15,18:41:57,19,11,1, 11.9,1,1, 5.729, 10655.982, 322.976, 52740.755 24/04/15,18:41:58,00,11,1, 11.9,1,1, 5.727, 10655.977, 322.976, 52740.755 24/04/15,18:41:58,01,11,1, 11.9,1,1, 5.727, 10655.964, 322.935, 52740.747 24/04/15,18:41:58,02,11,1, 11.9,1,1, 5.727, 10655.990, 322.940, 52740.719 24/04/15,18:41:58,03,11,1, 11.9,1,1, 5.727, 10655.984, 322.938, 52740.734 24/04/15,18:41:58,04,11,1, 11.9,1,1, 5.727, 10655.987, 322.913, 52740.707 24/04/15,18:41:58,05,11,1, 11.9,1,1, 5.727, 10655.974, 322.946, 52740.702 24/04/15,18:41:58,06,11,1, 11.9,1,1, 5.727, 10655.972, 322.889, 52740.724 24/04/15,18:41:58,07,11,1, 11.9,1,1, 5.727, 10655.971, 322.901, 52740.712 24/04/15,18:41:58,08,11,1, 11.9,1,1, 5.727, 10655.957, 322.898, 52740.719 24/04/15,18:41:58,09,11,1, 11.9,1,1, 5.727, 10655.954, 322.896, 52740.726 24/04/15,18:41:58,10,11,1, 11.9,1,1, 5.727, 10655.945, 322.887, 52740.718 24/04/15,18:41:58,11,11,1, 11.9,1,1, 5.727, 10655.972, 322.872, 52740.723 24/04/15,18:41:58,12,11,1, 11.9,1,1, 5.727, 10655.981, 322.874, 52740.749 24/04/15,18:41:58,13,11,1, 11.9,1,1, 5.727, 10655.955, 322.853, 52740.697 24/04/15,18:41:58,14,11,1, 11.9,1,1, 5.727, 10655.943, 322.839, 52740.668 24/04/15,18:41:58,15,11,1, 11.9,1,1, 5.727, 10655.957, 322.840, 52740.722 24/04/15,18:41:58,16,11,1, 11.9,1,1, 5.727, 10655.961, 322.839, 52740.692 24/04/15,18:41:58,17,11,1, 11.9,1,1, 5.727, 10655.959, 322.829, 52740.746 24/04/15,18:41:58,18,11,1, 11.9,1,1, 5.727, 10655.947, 322.831, 52740.723 24/04/15,18:41:58,19,11,1, 11.9,1,1, 5.727, 10655.945, 322.827, 52740.774 24/04/15,18:41:59,00,10,1, 11.9,1,1, 5.723, 10655.943, 322.827, 52740.774 24/04/15,18:41:59,01,10,1, 11.9,1,1, 5.723, 10655.925, 322.821, 52740.662 24/04/15,18:41:59,02,10,1, 11.9,1,1, 5.723, 10655.956, 322.811, 52740.704 24/04/15,18:41:59,03,10,1, 11.9,1,1, 5.723, 10655.955, 322.804, 52740.681 24/04/15,18:41:59,04,10,1, 11.9,1,1, 5.723, 10655.937, 322.811, 52740.683 24/04/15,18:41:59,05,10,1, 11.9,1,1, 5.723, 10655.927, 322.797, 52740.743 24/04/15,18:41:59,06,10,1, 11.9,1,1, 5.723, 10655.936, 322.792, 52740.604 24/04/15,18:41:59,07,10,1, 11.9,1,1, 5.723, 10655.923, 322.766, 52740.623 24/04/15,18:41:59,08,10,1, 11.9,1,1, 5.723, 10655.954, 322.771, 52740.717 24/04/15,18:41:59,09,10,1, 11.9,1,1, 5.723, 10655.940, 322.779, 52740.650 24/04/15,18:41:59,10,10,1, 11.9,1,1, 5.723, 10655.951, 322.775, 52740.681 24/04/15,18:41:59,11,10,1, 11.9,1,1, 5.723, 10655.930, 322.764, 52740.710 24/04/15,18:41:59,12,10,1, 11.9,1,1, 5.723, 10655.958, 322.760, 52740.655 24/04/15,18:41:59,13,10,1, 11.9,1,1, 5.723, 10655.949, 322.745, 52740.589 24/04/15,18:41:59,14,10,1, 11.9,1,1, 5.723, 10655.947, 322.738, 52740.617 24/04/15,18:41:59,15,10,1, 11.9,1,1, 5.723, 10655.940, 322.745, 52740.650 24/04/15,18:41:59,16,10,1, 11.9,1,1, 5.723, 10655.955, 322.726, 52740.625 24/04/15,18:41:59,17,10,1, 11.9,1,1, 5.723, 10655.947, 322.733, 52740.658 24/04/15,18:41:59,18,10,1, 11.9,1,1, 5.723, 10655.958, 322.704, 52740.627 24/04/15,18:41:59,19,10,1, 11.9,1,1, 5.723, 10655.980, 322.687, 52740.628 24/04/15,18:42:00,00,10,1, 11.8,1,1, 5.724, 10655.977, 322.687, 52740.628 24/04/15,18:42:00,01,10,1, 11.8,1,1, 5.724, 10655.965, 322.704, 52740.618 24/04/15,18:42:00,02,10,1, 11.8,1,1, 5.724, 10655.967, 322.660, 52740.441 24/04/15,18:42:00,03,10,1, 11.8,1,1, 5.724, 10655.963, 322.643, 52740.399 24/04/15,18:42:00,04,10,1, 11.8,1,1, 5.724, 10655.974, 322.637, 52740.429 24/04/15,18:42:00,05,10,1, 11.8,1,1, 5.724, 10655.960, 322.649, 52740.416 24/04/15,18:42:00,06,10,1, 11.8,1,1, 5.724, 10655.962, 322.672, 52740.444 24/04/15,18:42:00,07,10,1, 11.8,1,1, 5.724, 10655.970, 322.653, 52740.422 24/04/15,18:42:00,08,10,1, 11.8,1,1, 5.724, 10655.979, 322.629, 52740.435 24/04/15,18:42:00,09,10,1, 11.8,1,1, 5.724, 10655.961, 322.644, 52740.423 24/04/15,18:42:00,10,10,1, 11.8,1,1, 5.724, 10655.975, 322.610, 52740.384 24/04/15,18:42:00,11,10,1, 11.8,1,1, 5.724, 10655.994, 322.618, 52740.413 24/04/15,18:42:00,12,10,1, 11.8,1,1, 5.724, 10655.996, 322.651, 52740.364 24/04/15,18:42:00,13,10,1, 11.8,1,1, 5.724, 10655.969, 322.638, 52740.375 24/04/15,18:42:00,14,10,1, 11.8,1,1, 5.724, 10655.989, 322.626, 52740.413 24/04/15,18:42:00,15,10,1, 11.8,1,1, 5.724, 10655.999, 322.624, 52740.458 24/04/15,18:42:00,16,10,1, 11.8,1,1, 5.724, 10655.961, 322.611, 52740.395 24/04/15,18:42:00,17,10,1, 11.8,1,1, 5.724, 10655.976, 322.620, 52740.312 24/04/15,18:42:00,18,10,1, 11.8,1,1, 5.724, 10655.998, 322.589, 52740.316 24/04/15,18:42:00,19,10,1, 11.8,1,1, 5.724, 10656.008, 322.584, 52740.269 24/04/15,18:42:01,00,10,1, 11.9,1,1, 5.726, 10656.002, 322.584, 52740.269 24/04/15,18:42:01,01,10,1, 11.9,1,1, 5.726, 10656.010, 322.570, 52740.321 24/04/15,18:42:01,02,10,1, 11.9,1,1, 5.726, 10655.998, 322.613, 52740.356 24/04/15,18:42:01,03,10,1, 11.9,1,1, 5.726, 10655.984, 322.576, 52740.442 24/04/15,18:42:01,04,10,1, 11.9,1,1, 5.726, 10656.016, 322.569, 52740.301 24/04/15,18:42:01,05,10,1, 11.9,1,1, 5.726, 10655.995, 322.562, 52740.376 24/04/15,18:42:01,06,10,1, 11.9,1,1, 5.726, 10656.000, 322.546, 52740.298 24/04/15,18:42:01,07,10,1, 11.9,1,1, 5.726, 10656.006, 322.524, 52740.335 24/04/15,18:42:01,08,10,1, 11.9,1,1, 5.726, 10655.991, 322.530, 52740.368 24/04/15,18:42:01,09,10,1, 11.9,1,1, 5.726, 10656.004, 322.501, 52740.376 24/04/15,18:42:01,10,10,1, 11.9,1,1, 5.726, 10655.995, 322.545, 52740.342 24/04/15,18:42:01,11,10,1, 11.9,1,1, 5.726, 10655.996, 322.531, 52740.333 24/04/15,18:42:01,12,10,1, 11.9,1,1, 5.726, 10656.009, 322.528, 52740.335 24/04/15,18:42:01,13,10,1, 11.9,1,1, 5.726, 10656.007, 322.544, 52740.322 24/04/15,18:42:01,14,10,1, 11.9,1,1, 5.726, 10656.035, 322.518, 52740.368 24/04/15,18:42:01,15,10,1, 11.9,1,1, 5.726, 10656.031, 322.538, 52740.291 24/04/15,18:42:01,16,10,1, 11.9,1,1, 5.726, 10656.022, 322.498, 52740.284 24/04/15,18:42:01,17,10,1, 11.9,1,1, 5.726, 10656.024, 322.488, 52740.337 24/04/15,18:42:01,18,10,1, 11.9,1,1, 5.726, 10656.038, 322.520, 52740.294 24/04/15,18:42:01,19,10,1, 11.9,1,1, 5.726, 10656.062, 322.508, 52740.334 24/04/15,18:42:02,00,10,1, 11.8,1,1, 5.722, 10656.060, 322.508, 52740.334 24/04/15,18:42:02,01,10,1, 11.8,1,1, 5.722, 10656.029, 322.502, 52740.307 24/04/15,18:42:02,02,10,1, 11.8,1,1, 5.722, 10656.037, 322.510, 52740.394 24/04/15,18:42:02,03,10,1, 11.8,1,1, 5.722, 10656.051, 322.491, 52740.268 24/04/15,18:42:02,04,10,1, 11.8,1,1, 5.722, 10656.048, 322.482, 52740.283 24/04/15,18:42:02,05,10,1, 11.8,1,1, 5.722, 10656.035, 322.483, 52740.311 24/04/15,18:42:02,06,10,1, 11.8,1,1, 5.722, 10656.047, 322.465, 52740.274 24/04/15,18:42:02,07,10,1, 11.8,1,1, 5.722, 10656.046, 322.464, 52740.331 24/04/15,18:42:02,08,10,1, 11.8,1,1, 5.722, 10656.075, 322.447, 52740.268 24/04/15,18:42:02,09,10,1, 11.8,1,1, 5.722, 10656.052, 322.473, 52740.278 24/04/15,18:42:02,10,10,1, 11.8,1,1, 5.722, 10656.063, 322.445, 52740.263 24/04/15,18:42:02,11,10,1, 11.8,1,1, 5.722, 10656.028, 322.446, 52740.244 24/04/15,18:42:02,12,10,1, 11.8,1,1, 5.722, 10656.053, 322.443, 52740.316 24/04/15,18:42:02,13,10,1, 11.8,1,1, 5.722, 10656.046, 322.454, 52740.332 24/04/15,18:42:02,14,10,1, 11.8,1,1, 5.722, 10656.058, 322.454, 52740.335 24/04/15,18:42:02,15,10,1, 11.8,1,1, 5.722, 10656.097, 322.454, 52740.261 24/04/15,18:42:02,16,10,1, 11.8,1,1, 5.722, 10656.080, 322.462, 52740.302 24/04/15,18:42:02,17,10,1, 11.8,1,1, 5.722, 10656.069, 322.427, 52740.235 24/04/15,18:42:02,18,10,1, 11.8,1,1, 5.722, 10656.046, 322.451, 52740.258 24/04/15,18:42:02,19,10,1, 11.8,1,1, 5.722, 10656.067, 322.442, 52740.249 24/04/15,18:42:03,00,10,1, 12.0,1,1, 5.727, 10656.060, 322.442, 52740.249 24/04/15,18:42:03,01,10,1, 12.0,1,1, 5.727, 10656.077, 322.439, 52740.311 24/04/15,18:42:03,02,10,1, 12.0,1,1, 5.727, 10656.050, 322.437, 52740.232 24/04/15,18:42:03,03,10,1, 12.0,1,1, 5.727, 10656.083, 322.443, 52740.230 24/04/15,18:42:03,04,10,1, 12.0,1,1, 5.727, 10656.075, 322.424, 52740.301 24/04/15,18:42:03,05,10,1, 12.0,1,1, 5.727, 10656.061, 322.429, 52740.232 24/04/15,18:42:03,06,10,1, 12.0,1,1, 5.727, 10656.073, 322.439, 52740.294 24/04/15,18:42:03,07,10,1, 12.0,1,1, 5.727, 10656.077, 322.410, 52740.214 24/04/15,18:42:03,08,10,1, 12.0,1,1, 5.727, 10656.060, 322.404, 52740.244 24/04/15,18:42:03,09,10,1, 12.0,1,1, 5.727, 10656.091, 322.434, 52740.316 24/04/15,18:42:03,10,10,1, 12.0,1,1, 5.727, 10656.072, 322.422, 52740.300 24/04/15,18:42:03,11,10,1, 12.0,1,1, 5.727, 10656.072, 322.412, 52740.198 24/04/15,18:42:03,12,10,1, 12.0,1,1, 5.727, 10656.088, 322.394, 52740.223 24/04/15,18:42:03,13,10,1, 12.0,1,1, 5.727, 10656.076, 322.397, 52740.242 24/04/15,18:42:03,14,10,1, 12.0,1,1, 5.727, 10656.067, 322.413, 52740.230 24/04/15,18:42:03,15,10,1, 12.0,1,1, 5.727, 10656.088, 322.404, 52740.262 24/04/15,18:42:03,16,10,1, 12.0,1,1, 5.727, 10656.087, 322.412, 52740.228 24/04/15,18:42:03,17,10,1, 12.0,1,1, 5.727, 10656.095, 322.395, 52740.259 24/04/15,18:42:03,18,10,1, 12.0,1,1, 5.727, 10656.104, 322.412, 52740.233 24/04/15,18:42:03,19,10,1, 12.0,1,1, 5.727, 10656.117, 322.380, 52740.211 24/04/15,18:42:04,00,10,1, 11.9,1,1, 5.726, 10656.110, 322.380, 52740.211 24/04/15,18:42:04,01,10,1, 11.9,1,1, 5.726, 10656.133, 322.387, 52740.226 24/04/15,18:42:04,02,10,1, 11.9,1,1, 5.726, 10656.115, 322.388, 52740.186 24/04/15,18:42:04,03,10,1, 11.9,1,1, 5.726, 10656.110, 322.375, 52740.200 24/04/15,18:42:04,04,10,1, 11.9,1,1, 5.726, 10656.136, 322.370, 52740.257 24/04/15,18:42:04,05,10,1, 11.9,1,1, 5.726, 10656.125, 322.387, 52740.212 24/04/15,18:42:04,06,10,1, 11.9,1,1, 5.726, 10656.160, 322.365, 52740.214 24/04/15,18:42:04,07,10,1, 11.9,1,1, 5.726, 10656.123, 322.355, 52740.200 24/04/15,18:42:04,08,10,1, 11.9,1,1, 5.726, 10656.132, 322.363, 52740.197 24/04/15,18:42:04,09,10,1, 11.9,1,1, 5.726, 10656.108, 322.347, 52740.172 24/04/15,18:42:04,10,10,1, 11.9,1,1, 5.726, 10656.128, 322.334, 52740.191 24/04/15,18:42:04,11,10,1, 11.9,1,1, 5.726, 10656.173, 322.345, 52740.229 24/04/15,18:42:04,12,10,1, 11.9,1,1, 5.726, 10656.171, 322.334, 52740.224 24/04/15,18:42:04,13,10,1, 11.9,1,1, 5.726, 10656.150, 322.337, 52740.174 24/04/15,18:42:04,14,10,1, 11.9,1,1, 5.726, 10656.153, 322.344, 52740.207 24/04/15,18:42:04,15,10,1, 11.9,1,1, 5.726, 10656.163, 322.310, 52740.172 24/04/15,18:42:04,16,10,1, 11.9,1,1, 5.726, 10656.161, 322.320, 52740.166 24/04/15,18:42:04,17,10,1, 11.9,1,1, 5.726, 10656.172, 322.336, 52740.177 24/04/15,18:42:04,18,10,1, 11.9,1,1, 5.726, 10656.158, 322.310, 52740.183 24/04/15,18:42:04,19,10,1, 11.9,1,1, 5.726, 10656.154, 322.346, 52740.205 24/04/15,18:42:05,00,10,1, 11.9,1,1, 5.721, 10656.152, 322.346, 52740.205 24/04/15,18:42:05,01,10,1, 11.9,1,1, 5.721, 10656.162, 322.307, 52740.181 24/04/15,18:42:05,02,10,1, 11.9,1,1, 5.721, 10656.180, 322.304, 52739.982 24/04/15,18:42:05,03,10,1, 11.9,1,1, 5.721, 10656.174, 322.282, 52739.988 24/04/15,18:42:05,04,10,1, 11.9,1,1, 5.721, 10656.180, 322.340, 52740.190 24/04/15,18:42:05,05,10,1, 11.9,1,1, 5.721, 10656.172, 322.305, 52740.206 24/04/15,18:42:05,06,10,1, 11.9,1,1, 5.721, 10656.172, 322.290, 52740.153 24/04/15,18:42:05,07,10,1, 11.9,1,1, 5.721, 10656.167, 322.296, 52740.205 24/04/15,18:42:05,08,10,1, 11.9,1,1, 5.721, 10656.138, 322.294, 52740.187 24/04/15,18:42:05,09,10,1, 11.9,1,1, 5.721, 10656.148, 322.265, 52740.146 24/04/15,18:42:05,10,10,1, 11.9,1,1, 5.721, 10656.155, 322.280, 52740.199 24/04/15,18:42:05,11,10,1, 11.9,1,1, 5.721, 10656.194, 322.267, 52740.173 24/04/15,18:42:05,12,10,1, 11.9,1,1, 5.721, 10656.166, 322.264, 52740.165 24/04/15,18:42:05,13,10,1, 11.9,1,1, 5.721, 10656.173, 322.275, 52740.169 24/04/15,18:42:05,14,10,1, 11.9,1,1, 5.721, 10656.185, 322.266, 52740.192 24/04/15,18:42:05,15,10,1, 11.9,1,1, 5.721, 10656.158, 322.278, 52740.170 24/04/15,18:42:05,16,10,1, 11.9,1,1, 5.721, 10656.201, 322.262, 52740.206 24/04/15,18:42:05,17,10,1, 11.9,1,1, 5.721, 10656.134, 322.263, 52740.126 24/04/15,18:42:05,18,10,1, 11.9,1,1, 5.721, 10656.176, 322.249, 52740.199 24/04/15,18:42:05,19,10,1, 11.9,1,1, 5.721, 10656.165, 322.239, 52740.050 24/04/15,18:42:06,00,10,1, 11.9,1,1, 5.724, 10656.160, 322.239, 52740.050 24/04/15,18:42:06,01,10,1, 11.9,1,1, 5.724, 10656.150, 322.232, 52740.127 24/04/15,18:42:06,02,10,1, 11.9,1,1, 5.724, 10656.158, 322.250, 52740.092 24/04/15,18:42:06,03,10,1, 11.9,1,1, 5.724, 10656.166, 322.220, 52740.030 24/04/15,18:42:06,04,10,1, 11.9,1,1, 5.724, 10656.162, 322.257, 52740.121 24/04/15,18:42:06,05,10,1, 11.9,1,1, 5.724, 10656.174, 322.236, 52740.000 24/04/15,18:42:06,06,10,1, 11.9,1,1, 5.724, 10656.170, 322.243, 52740.165 24/04/15,18:42:06,07,10,1, 11.9,1,1, 5.724, 10656.156, 322.247, 52740.107 24/04/15,18:42:06,08,10,1, 11.9,1,1, 5.724, 10656.170, 322.213, 52739.984 24/04/15,18:42:06,09,10,1, 11.9,1,1, 5.724, 10656.184, 322.223, 52740.043 24/04/15,18:42:06,10,10,1, 11.9,1,1, 5.724, 10656.147, 322.210, 52740.100 24/04/15,18:42:06,11,10,1, 11.9,1,1, 5.724, 10656.175, 322.207, 52740.091 24/04/15,18:42:06,12,10,1, 11.9,1,1, 5.724, 10656.170, 322.186, 52740.006 24/04/15,18:42:06,13,10,1, 11.9,1,1, 5.724, 10656.161, 322.208, 52740.005 24/04/15,18:42:06,14,10,1, 11.9,1,1, 5.724, 10656.151, 322.207, 52740.107 24/04/15,18:42:06,15,10,1, 11.9,1,1, 5.724, 10656.140, 322.206, 52740.075 24/04/15,18:42:06,16,10,1, 11.9,1,1, 5.724, 10656.144, 322.207, 52740.065 24/04/15,18:42:06,17,10,1, 11.9,1,1, 5.724, 10656.165, 322.205, 52740.071 24/04/15,18:42:06,18,10,1, 11.9,1,1, 5.724, 10656.173, 322.196, 52740.072 24/04/15,18:42:06,19,10,1, 11.9,1,1, 5.724, 10656.131, 322.177, 52740.026 24/04/15,18:42:07,00,10,1, 11.9,1,1, 5.724, 10656.127, 322.177, 52740.026 24/04/15,18:42:07,01,10,1, 11.9,1,1, 5.724, 10656.192, 322.186, 52740.125 24/04/15,18:42:07,02,10,1, 11.9,1,1, 5.724, 10656.160, 322.188, 52740.057 24/04/15,18:42:07,03,10,1, 11.9,1,1, 5.724, 10656.168, 322.192, 52740.098 24/04/15,18:42:07,04,10,1, 11.9,1,1, 5.724, 10656.168, 322.164, 52740.054 24/04/15,18:42:07,05,10,1, 11.9,1,1, 5.724, 10656.157, 322.173, 52740.015 24/04/15,18:42:07,06,10,1, 11.9,1,1, 5.724, 10656.149, 322.171, 52739.989 24/04/15,18:42:07,07,10,1, 11.9,1,1, 5.724, 10656.172, 322.173, 52740.017 24/04/15,18:42:07,08,10,1, 11.9,1,1, 5.724, 10656.155, 322.174, 52740.052 24/04/15,18:42:07,09,10,1, 11.9,1,1, 5.724, 10656.164, 322.157, 52739.976 24/04/15,18:42:07,10,10,1, 11.9,1,1, 5.724, 10656.169, 322.166, 52739.986 24/04/15,18:42:07,11,10,1, 11.9,1,1, 5.724, 10656.171, 322.149, 52740.221 24/04/15,18:42:07,12,10,1, 11.9,1,1, 5.724, 10656.175, 322.137, 52739.964 24/04/15,18:42:07,13,10,1, 11.9,1,1, 5.724, 10656.166, 322.127, 52740.015 24/04/15,18:42:07,14,10,1, 11.9,1,1, 5.724, 10656.169, 322.129, 52739.972 24/04/15,18:42:07,15,10,1, 11.9,1,1, 5.724, 10656.179, 322.135, 52739.988 24/04/15,18:42:07,16,10,1, 11.9,1,1, 5.724, 10656.163, 322.102, 52739.975 24/04/15,18:42:07,17,10,1, 11.9,1,1, 5.724, 10656.169, 322.139, 52739.976 24/04/15,18:42:07,18,10,1, 11.9,1,1, 5.724, 10656.186, 322.134, 52739.972 24/04/15,18:42:07,19,10,1, 11.9,1,1, 5.724, 10656.185, 322.130, 52740.007 24/04/15,18:42:08,00,11,1, 11.8,1,1, 5.723, 10656.177, 322.130, 52740.007 24/04/15,18:42:08,01,11,1, 11.8,1,1, 5.723, 10656.198, 322.123, 52739.992 24/04/15,18:42:08,02,11,1, 11.8,1,1, 5.723, 10656.185, 322.107, 52740.017 24/04/15,18:42:08,03,11,1, 11.8,1,1, 5.723, 10656.180, 322.106, 52739.997 24/04/15,18:42:08,04,11,1, 11.8,1,1, 5.723, 10656.184, 322.070, 52739.982 24/04/15,18:42:08,05,11,1, 11.8,1,1, 5.723, 10656.186, 322.095, 52739.976 24/04/15,18:42:08,06,11,1, 11.8,1,1, 5.723, 10656.190, 322.101, 52739.961 24/04/15,18:42:08,07,11,1, 11.8,1,1, 5.723, 10656.191, 322.078, 52739.978 24/04/15,18:42:08,08,11,1, 11.8,1,1, 5.723, 10656.190, 322.094, 52739.975 24/04/15,18:42:08,09,11,1, 11.8,1,1, 5.723, 10656.202, 322.092, 52739.965 24/04/15,18:42:08,10,11,1, 11.8,1,1, 5.723, 10656.193, 322.088, 52739.971 24/04/15,18:42:08,11,11,1, 11.8,1,1, 5.723, 10656.198, 322.071, 52739.931 24/04/15,18:42:08,12,11,1, 11.8,1,1, 5.723, 10656.231, 322.086, 52739.941 24/04/15,18:42:08,13,11,1, 11.8,1,1, 5.723, 10656.216, 322.076, 52739.949 24/04/15,18:42:08,14,11,1, 11.8,1,1, 5.723, 10656.223, 322.079, 52739.985 24/04/15,18:42:08,15,11,1, 11.8,1,1, 5.723, 10656.225, 322.059, 52739.891 24/04/15,18:42:08,16,11,1, 11.8,1,1, 5.723, 10656.224, 322.070, 52739.889 24/04/15,18:42:08,17,11,1, 11.8,1,1, 5.723, 10656.240, 322.054, 52739.978 24/04/15,18:42:08,18,11,1, 11.8,1,1, 5.723, 10656.233, 322.052, 52739.905 24/04/15,18:42:08,19,11,1, 11.8,1,1, 5.723, 10656.215, 322.053, 52739.864 24/04/15,18:42:09,00,10,1, 11.9,1,1, 5.726, 10656.210, 322.053, 52739.864 24/04/15,18:42:09,01,10,1, 11.9,1,1, 5.726, 10656.252, 322.072, 52739.869 24/04/15,18:42:09,02,10,1, 11.9,1,1, 5.726, 10656.235, 322.055, 52739.927 24/04/15,18:42:09,03,10,1, 11.9,1,1, 5.726, 10656.254, 322.033, 52739.963 24/04/15,18:42:09,04,10,1, 11.9,1,1, 5.726, 10656.249, 322.042, 52739.899 24/04/15,18:42:09,05,10,1, 11.9,1,1, 5.726, 10656.263, 322.047, 52739.948 24/04/15,18:42:09,06,10,1, 11.9,1,1, 5.726, 10656.267, 322.020, 52739.867 24/04/15,18:42:09,07,10,1, 11.9,1,1, 5.726, 10656.301, 322.034, 52739.946 24/04/15,18:42:09,08,10,1, 11.9,1,1, 5.726, 10656.277, 322.041, 52739.892 24/04/15,18:42:09,09,10,1, 11.9,1,1, 5.726, 10656.281, 322.037, 52739.912 24/04/15,18:42:09,10,10,1, 11.9,1,1, 5.726, 10656.285, 322.048, 52739.878 24/04/15,18:42:09,11,10,1, 11.9,1,1, 5.726, 10656.278, 322.032, 52739.851 24/04/15,18:42:09,12,10,1, 11.9,1,1, 5.726, 10656.277, 322.038, 52739.823 24/04/15,18:42:09,13,10,1, 11.9,1,1, 5.726, 10656.293, 322.041, 52739.947 24/04/15,18:42:09,14,10,1, 11.9,1,1, 5.726, 10656.295, 322.024, 52739.906 24/04/15,18:42:09,15,10,1, 11.9,1,1, 5.726, 10656.289, 322.043, 52739.909 24/04/15,18:42:09,16,10,1, 11.9,1,1, 5.726, 10656.322, 322.038, 52739.868 24/04/15,18:42:09,17,10,1, 11.9,1,1, 5.726, 10656.318, 322.025, 52739.911 24/04/15,18:42:09,18,10,1, 11.9,1,1, 5.726, 10656.324, 322.028, 52739.794 24/04/15,18:42:09,19,10,1, 11.9,1,1, 5.726, 10656.316, 322.027, 52739.793 24/04/15,18:42:10,00,10,1, 11.8,1,1, 5.719, 10656.310, 322.027, 52739.793 24/04/15,18:42:10,01,10,1, 11.8,1,1, 5.719, 10656.323, 321.990, 52739.777 24/04/15,18:42:10,02,10,1, 11.8,1,1, 5.719, 10656.337, 322.011, 52739.826 24/04/15,18:42:10,03,10,1, 11.8,1,1, 5.719, 10656.328, 321.999, 52739.829 24/04/15,18:42:10,04,10,1, 11.8,1,1, 5.719, 10656.337, 321.985, 52739.895 24/04/15,18:42:10,05,10,1, 11.8,1,1, 5.719, 10656.349, 321.984, 52739.844 24/04/15,18:42:10,06,10,1, 11.8,1,1, 5.719, 10656.342, 321.989, 52739.861 24/04/15,18:42:10,07,10,1, 11.8,1,1, 5.719, 10656.348, 321.998, 52739.808 24/04/15,18:42:10,08,10,1, 11.8,1,1, 5.719, 10656.376, 321.979, 52739.850 24/04/15,18:42:10,09,10,1, 11.8,1,1, 5.719, 10656.351, 321.970, 52739.781 24/04/15,18:42:10,10,10,1, 11.8,1,1, 5.719, 10656.376, 321.989, 52739.764 24/04/15,18:42:10,11,10,1, 11.8,1,1, 5.719, 10656.359, 321.993, 52739.919 24/04/15,18:42:10,12,10,1, 11.8,1,1, 5.719, 10656.364, 321.959, 52739.749 24/04/15,18:42:10,13,10,1, 11.8,1,1, 5.719, 10656.370, 321.967, 52739.799 24/04/15,18:42:10,14,10,1, 11.8,1,1, 5.719, 10656.374, 321.996, 52739.783 24/04/15,18:42:10,15,10,1, 11.8,1,1, 5.719, 10656.366, 321.964, 52739.804 24/04/15,18:42:10,16,10,1, 11.8,1,1, 5.719, 10656.369, 321.947, 52739.784 24/04/15,18:42:10,17,10,1, 11.8,1,1, 5.719, 10656.370, 321.947, 52739.725 24/04/15,18:42:10,18,10,1, 11.8,1,1, 5.719, 10656.379, 321.951, 52739.749 24/04/15,18:42:10,19,10,1, 11.8,1,1, 5.719, 10656.397, 321.969, 52739.781 24/04/15,18:42:11,00,10,1, 11.9,1,1, 5.728, 10656.394, 321.969, 52739.781 24/04/15,18:42:11,01,10,1, 11.9,1,1, 5.728, 10656.386, 321.938, 52739.755 24/04/15,18:42:11,02,10,1, 11.9,1,1, 5.728, 10656.390, 321.953, 52739.777 24/04/15,18:42:11,03,10,1, 11.9,1,1, 5.728, 10656.421, 321.950, 52739.772 24/04/15,18:42:11,04,10,1, 11.9,1,1, 5.728, 10656.392, 321.940, 52739.785 24/04/15,18:42:11,05,10,1, 11.9,1,1, 5.728, 10656.397, 321.965, 52739.787 24/04/15,18:42:11,06,10,1, 11.9,1,1, 5.728, 10656.421, 321.949, 52739.784 24/04/15,18:42:11,07,10,1, 11.9,1,1, 5.728, 10656.409, 321.933, 52739.708 24/04/15,18:42:11,08,10,1, 11.9,1,1, 5.728, 10656.411, 321.931, 52739.719 24/04/15,18:42:11,09,10,1, 11.9,1,1, 5.728, 10656.433, 321.941, 52739.775 24/04/15,18:42:11,10,10,1, 11.9,1,1, 5.728, 10656.416, 321.924, 52739.747 24/04/15,18:42:11,11,10,1, 11.9,1,1, 5.728, 10656.429, 321.930, 52739.711 24/04/15,18:42:11,12,10,1, 11.9,1,1, 5.728, 10656.436, 321.923, 52739.697 24/04/15,18:42:11,13,10,1, 11.9,1,1, 5.728, 10656.427, 321.917, 52739.726 24/04/15,18:42:11,14,10,1, 11.9,1,1, 5.728, 10656.419, 321.920, 52739.718 24/04/15,18:42:11,15,10,1, 11.9,1,1, 5.728, 10656.451, 321.941, 52739.699 24/04/15,18:42:11,16,10,1, 11.9,1,1, 5.728, 10656.423, 321.907, 52739.732 24/04/15,18:42:11,17,10,1, 11.9,1,1, 5.728, 10656.435, 321.901, 52739.690 24/04/15,18:42:11,18,10,1, 11.9,1,1, 5.728, 10656.434, 321.921, 52739.736 24/04/15,18:42:11,19,10,1, 11.9,1,1, 5.728, 10656.446, 321.927, 52739.742 24/04/15,18:42:12,00,10,1, 11.9,1,1, 5.727, 10656.444, 321.927, 52739.742 24/04/15,18:42:12,01,10,1, 11.9,1,1, 5.727, 10656.480, 321.892, 52739.524 24/04/15,18:42:12,02,10,1, 11.9,1,1, 5.727, 10656.478, 321.898, 52739.649 24/04/15,18:42:12,03,10,1, 11.9,1,1, 5.727, 10656.475, 321.910, 52739.661 24/04/15,18:42:12,04,10,1, 11.9,1,1, 5.727, 10656.460, 321.913, 52739.666 24/04/15,18:42:12,05,10,1, 11.9,1,1, 5.727, 10656.436, 321.907, 52739.693 24/04/15,18:42:12,06,10,1, 11.9,1,1, 5.727, 10656.462, 321.911, 52739.659 24/04/15,18:42:12,07,10,1, 11.9,1,1, 5.727, 10656.443, 321.875, 52739.636 24/04/15,18:42:12,08,10,1, 11.9,1,1, 5.727, 10656.463, 321.903, 52739.693 24/04/15,18:42:12,09,10,1, 11.9,1,1, 5.727, 10656.459, 321.881, 52739.641 24/04/15,18:42:12,10,10,1, 11.9,1,1, 5.727, 10656.462, 321.884, 52739.598 24/04/15,18:42:12,11,10,1, 11.9,1,1, 5.727, 10656.464, 321.875, 52739.639 24/04/15,18:42:12,12,10,1, 11.9,1,1, 5.727, 10656.458, 321.860, 52739.626 24/04/15,18:42:12,13,10,1, 11.9,1,1, 5.727, 10656.503, 321.890, 52739.671 24/04/15,18:42:12,14,10,1, 11.9,1,1, 5.727, 10656.510, 321.893, 52739.573 24/04/15,18:42:12,15,10,1, 11.9,1,1, 5.727, 10656.466, 321.872, 52739.572 24/04/15,18:42:12,16,10,1, 11.9,1,1, 5.727, 10656.485, 321.875, 52739.603 24/04/15,18:42:12,17,10,1, 11.9,1,1, 5.727, 10656.458, 321.876, 52739.592 24/04/15,18:42:12,18,10,1, 11.9,1,1, 5.727, 10656.461, 321.855, 52739.573 24/04/15,18:42:12,19,10,1, 11.9,1,1, 5.727, 10656.459, 321.878, 52739.649 24/04/15,18:42:13,00,09,1, 11.9,1,1, 5.726, 10656.452, 321.878, 52739.649 24/04/15,18:42:13,01,09,1, 11.9,1,1, 5.726, 10656.516, 321.848, 52739.558 24/04/15,18:42:13,02,09,1, 11.9,1,1, 5.726, 10656.491, 321.836, 52739.667 24/04/15,18:42:13,03,09,1, 11.9,1,1, 5.726, 10656.500, 321.848, 52739.634 24/04/15,18:42:13,04,09,1, 11.9,1,1, 5.726, 10656.496, 321.846, 52739.635 24/04/15,18:42:13,05,09,1, 11.9,1,1, 5.726, 10656.489, 321.841, 52739.617 24/04/15,18:42:13,06,09,1, 11.9,1,1, 5.726, 10656.464, 321.848, 52739.634 24/04/15,18:42:13,07,09,1, 11.9,1,1, 5.726, 10656.510, 321.864, 52739.625 24/04/15,18:42:13,08,09,1, 11.9,1,1, 5.726, 10656.494, 321.855, 52739.636 24/04/15,18:42:13,09,09,1, 11.9,1,1, 5.726, 10656.514, 321.849, 52739.612 24/04/15,18:42:13,10,09,1, 11.9,1,1, 5.726, 10656.518, 321.834, 52739.604 24/04/15,18:42:13,11,09,1, 11.9,1,1, 5.726, 10656.520, 321.835, 52739.577 24/04/15,18:42:13,12,09,1, 11.9,1,1, 5.726, 10656.528, 321.844, 52739.578 24/04/15,18:42:13,13,09,1, 11.9,1,1, 5.726, 10656.517, 321.833, 52739.535 24/04/15,18:42:13,14,09,1, 11.9,1,1, 5.726, 10656.493, 321.814, 52739.582 24/04/15,18:42:13,15,09,1, 11.9,1,1, 5.726, 10656.517, 321.837, 52739.548 24/04/15,18:42:13,16,09,1, 11.9,1,1, 5.726, 10656.532, 321.817, 52739.553 24/04/15,18:42:13,17,09,1, 11.9,1,1, 5.726, 10656.514, 321.829, 52739.556 24/04/15,18:42:13,18,09,1, 11.9,1,1, 5.726, 10656.507, 321.835, 52739.541 24/04/15,18:42:13,19,09,1, 11.9,1,1, 5.726, 10656.517, 321.812, 52739.513 24/04/15,18:42:14,00,09,1, 11.9,1,1, 5.722, 10656.511, 321.812, 52739.513 24/04/15,18:42:14,01,09,1, 11.9,1,1, 5.722, 10656.521, 321.808, 52739.584 24/04/15,18:42:14,02,09,1, 11.9,1,1, 5.722, 10656.525, 321.809, 52739.522 24/04/15,18:42:14,03,09,1, 11.9,1,1, 5.722, 10656.511, 321.811, 52739.584 24/04/15,18:42:14,04,09,1, 11.9,1,1, 5.722, 10656.518, 321.800, 52739.520 24/04/15,18:42:14,05,09,1, 11.9,1,1, 5.722, 10656.525, 321.773, 52739.520 24/04/15,18:42:14,06,09,1, 11.9,1,1, 5.722, 10656.530, 321.811, 52739.535 24/04/15,18:42:14,07,09,1, 11.9,1,1, 5.722, 10656.541, 321.819, 52739.530 24/04/15,18:42:14,08,09,1, 11.9,1,1, 5.722, 10656.514, 321.777, 52739.424 24/04/15,18:42:14,09,09,1, 11.9,1,1, 5.722, 10656.538, 321.769, 52739.493 24/04/15,18:42:14,10,09,1, 11.9,1,1, 5.722, 10656.530, 321.791, 52739.562 24/04/15,18:42:14,11,09,1, 11.9,1,1, 5.722, 10656.530, 321.789, 52739.558 24/04/15,18:42:14,12,09,1, 11.9,1,1, 5.722, 10656.535, 321.776, 52739.457 24/04/15,18:42:14,13,09,1, 11.9,1,1, 5.722, 10656.569, 321.791, 52739.500 24/04/15,18:42:14,14,09,1, 11.9,1,1, 5.722, 10656.549, 321.775, 52739.448 24/04/15,18:42:14,15,09,1, 11.9,1,1, 5.722, 10656.539, 321.772, 52739.465 24/04/15,18:42:14,16,09,1, 11.9,1,1, 5.722, 10656.571, 321.770, 52739.485 24/04/15,18:42:14,17,09,1, 11.9,1,1, 5.722, 10656.546, 321.768, 52739.512 24/04/15,18:42:14,18,09,1, 11.9,1,1, 5.722, 10656.542, 321.771, 52739.476 24/04/15,18:42:14,19,09,1, 11.9,1,1, 5.722, 10656.567, 321.748, 52739.512 24/04/15,18:42:15,00,09,1, 11.8,1,1, 5.721, 10656.561, 321.748, 52739.512 24/04/15,18:42:15,01,09,1, 11.8,1,1, 5.721, 10656.580, 321.749, 52739.463 24/04/15,18:42:15,02,09,1, 11.8,1,1, 5.721, 10656.556, 321.759, 52739.508 24/04/15,18:42:15,03,09,1, 11.8,1,1, 5.721, 10656.547, 321.744, 52739.441 24/04/15,18:42:15,04,09,1, 11.8,1,1, 5.721, 10656.560, 321.747, 52739.446 24/04/15,18:42:15,05,09,1, 11.8,1,1, 5.721, 10656.552, 321.763, 52739.479 24/04/15,18:42:15,06,09,1, 11.8,1,1, 5.721, 10656.581, 321.746, 52739.400 24/04/15,18:42:15,07,09,1, 11.8,1,1, 5.721, 10656.573, 321.750, 52739.492 24/04/15,18:42:15,08,09,1, 11.8,1,1, 5.721, 10656.561, 321.750, 52739.439 24/04/15,18:42:15,09,09,1, 11.8,1,1, 5.721, 10656.584, 321.705, 52739.390 24/04/15,18:42:15,10,09,1, 11.8,1,1, 5.721, 10656.569, 321.737, 52739.493 24/04/15,18:42:15,11,09,1, 11.8,1,1, 5.721, 10656.586, 321.732, 52739.393 24/04/15,18:42:15,12,09,1, 11.8,1,1, 5.721, 10656.605, 321.746, 52739.489 24/04/15,18:42:15,13,09,1, 11.8,1,1, 5.721, 10656.562, 321.734, 52739.410 24/04/15,18:42:15,14,09,1, 11.8,1,1, 5.721, 10656.594, 321.720, 52739.378 24/04/15,18:42:15,15,09,1, 11.8,1,1, 5.721, 10656.567, 321.709, 52739.422 24/04/15,18:42:15,16,09,1, 11.8,1,1, 5.721, 10656.597, 321.705, 52739.440 24/04/15,18:42:15,17,09,1, 11.8,1,1, 5.721, 10656.588, 321.702, 52739.434 24/04/15,18:42:15,18,09,1, 11.8,1,1, 5.721, 10656.588, 321.666, 52739.421 24/04/15,18:42:15,19,09,1, 11.8,1,1, 5.721, 10656.566, 321.689, 52739.356 24/04/15,18:42:16,00,09,1, 12.0,1,1, 5.725, 10656.561, 321.689, 52739.356 24/04/15,18:42:16,01,09,1, 12.0,1,1, 5.725, 10656.597, 321.675, 52739.355 24/04/15,18:42:16,02,09,1, 12.0,1,1, 5.725, 10656.575, 321.697, 52739.368 24/04/15,18:42:16,03,09,1, 12.0,1,1, 5.725, 10656.593, 321.686, 52739.370 24/04/15,18:42:16,04,09,1, 12.0,1,1, 5.725, 10656.586, 321.694, 52739.336 24/04/15,18:42:16,05,09,1, 12.0,1,1, 5.725, 10656.602, 321.670, 52739.333 24/04/15,18:42:16,06,09,1, 12.0,1,1, 5.725, 10656.601, 321.674, 52739.355 24/04/15,18:42:16,07,09,1, 12.0,1,1, 5.725, 10656.603, 321.648, 52739.369 24/04/15,18:42:16,08,09,1, 12.0,1,1, 5.725, 10656.610, 321.662, 52739.337 24/04/15,18:42:16,09,09,1, 12.0,1,1, 5.725, 10656.615, 321.664, 52739.375 24/04/15,18:42:16,10,09,1, 12.0,1,1, 5.725, 10656.643, 321.649, 52739.384 24/04/15,18:42:16,11,09,1, 12.0,1,1, 5.725, 10656.612, 321.651, 52739.352 24/04/15,18:42:16,12,09,1, 12.0,1,1, 5.725, 10656.616, 321.637, 52739.370 24/04/15,18:42:16,13,09,1, 12.0,1,1, 5.725, 10656.629, 321.637, 52739.338 24/04/15,18:42:16,14,09,1, 12.0,1,1, 5.725, 10656.637, 321.630, 52739.344 24/04/15,18:42:16,15,09,1, 12.0,1,1, 5.725, 10656.609, 321.627, 52739.367 24/04/15,18:42:16,16,09,1, 12.0,1,1, 5.725, 10656.631, 321.650, 52739.325 24/04/15,18:42:16,17,09,1, 12.0,1,1, 5.725, 10656.624, 321.599, 52739.296 24/04/15,18:42:16,18,09,1, 12.0,1,1, 5.725, 10656.611, 321.611, 52739.325 24/04/15,18:42:16,19,09,1, 12.0,1,1, 5.725, 10656.629, 321.593, 52739.284 24/04/15,18:42:17,00,09,1, 11.9,1,1, 5.727, 10656.627, 321.593, 52739.284 24/04/15,18:42:17,01,09,1, 11.9,1,1, 5.727, 10656.617, 321.617, 52739.299 24/04/15,18:42:17,02,09,1, 11.9,1,1, 5.727, 10656.648, 321.594, 52739.318 24/04/15,18:42:17,03,09,1, 11.9,1,1, 5.727, 10656.636, 321.598, 52739.269 24/04/15,18:42:17,04,09,1, 11.9,1,1, 5.727, 10656.640, 321.561, 52739.251 24/04/15,18:42:17,05,09,1, 11.9,1,1, 5.727, 10656.622, 321.567, 52739.299 24/04/15,18:42:17,06,09,1, 11.9,1,1, 5.727, 10656.622, 321.569, 52739.277 24/04/15,18:42:17,07,09,1, 11.9,1,1, 5.727, 10656.617, 321.577, 52739.253 24/04/15,18:42:17,08,09,1, 11.9,1,1, 5.727, 10656.599, 321.552, 52739.255 24/04/15,18:42:17,09,09,1, 11.9,1,1, 5.727, 10656.631, 321.543, 52739.259 24/04/15,18:42:17,10,09,1, 11.9,1,1, 5.727, 10656.597, 321.580, 52739.265 24/04/15,18:42:17,11,09,1, 11.9,1,1, 5.727, 10656.631, 321.573, 52739.300 24/04/15,18:42:17,12,09,1, 11.9,1,1, 5.727, 10656.622, 321.547, 52739.263 24/04/15,18:42:17,13,09,1, 11.9,1,1, 5.727, 10656.621, 321.535, 52739.239 24/04/15,18:42:17,14,09,1, 11.9,1,1, 5.727, 10656.622, 321.554, 52739.233 24/04/15,18:42:17,15,09,1, 11.9,1,1, 5.727, 10656.630, 321.564, 52739.245 24/04/15,18:42:17,16,09,1, 11.9,1,1, 5.727, 10656.630, 321.538, 52739.226 24/04/15,18:42:17,17,09,1, 11.9,1,1, 5.727, 10656.634, 321.548, 52739.251 24/04/15,18:42:17,18,09,1, 11.9,1,1, 5.727, 10656.621, 321.568, 52739.293 24/04/15,18:42:17,19,09,1, 11.9,1,1, 5.727, 10656.631, 321.543, 52739.230 24/04/15,18:42:18,00,09,1, 11.9,1,1, 5.718, 10656.627, 321.543, 52739.230 24/04/15,18:42:18,01,09,1, 11.9,1,1, 5.718, 10656.630, 321.548, 52739.265 24/04/15,18:42:18,02,09,1, 11.9,1,1, 5.718, 10656.648, 321.547, 52739.261 24/04/15,18:42:18,03,09,1, 11.9,1,1, 5.718, 10656.613, 321.552, 52739.243 24/04/15,18:42:18,04,09,1, 11.9,1,1, 5.718, 10656.658, 321.531, 52739.146 24/04/15,18:42:18,05,09,1, 11.9,1,1, 5.718, 10656.635, 321.531, 52739.222 24/04/15,18:42:18,06,09,1, 11.9,1,1, 5.718, 10656.627, 321.525, 52739.170 24/04/15,18:42:18,07,09,1, 11.9,1,1, 5.718, 10656.637, 321.531, 52739.156 24/04/15,18:42:18,08,09,1, 11.9,1,1, 5.718, 10656.672, 321.539, 52739.192 24/04/15,18:42:18,09,09,1, 11.9,1,1, 5.718, 10656.630, 321.538, 52739.190 24/04/15,18:42:18,10,09,1, 11.9,1,1, 5.718, 10656.628, 321.539, 52739.176 24/04/15,18:42:18,11,09,1, 11.9,1,1, 5.718, 10656.651, 321.532, 52739.169 24/04/15,18:42:18,12,09,1, 11.9,1,1, 5.718, 10656.633, 321.504, 52739.149 24/04/15,18:42:18,13,09,1, 11.9,1,1, 5.718, 10656.650, 321.518, 52739.158 24/04/15,18:42:18,14,09,1, 11.9,1,1, 5.718, 10656.636, 321.494, 52739.117 24/04/15,18:42:18,15,09,1, 11.9,1,1, 5.718, 10656.640, 321.499, 52739.126 24/04/15,18:42:18,16,09,1, 11.9,1,1, 5.718, 10656.653, 321.500, 52739.142 24/04/15,18:42:18,17,09,1, 11.9,1,1, 5.718, 10656.642, 321.498, 52739.121 24/04/15,18:42:18,18,09,1, 11.9,1,1, 5.718, 10656.661, 321.491, 52739.130 24/04/15,18:42:18,19,09,1, 11.9,1,1, 5.718, 10656.658, 321.504, 52739.137 24/04/15,18:42:19,00,09,1, 11.9,1,1, 5.721, 10656.652, 321.504, 52739.137 24/04/15,18:42:19,01,09,1, 11.9,1,1, 5.721, 10656.662, 321.490, 52739.142 24/04/15,18:42:19,02,09,1, 11.9,1,1, 5.721, 10656.662, 321.515, 52739.134 24/04/15,18:42:19,03,09,1, 11.9,1,1, 5.721, 10656.674, 321.472, 52739.095 24/04/15,18:42:19,04,09,1, 11.9,1,1, 5.721, 10656.666, 321.457, 52739.043 24/04/15,18:42:19,05,09,1, 11.9,1,1, 5.721, 10656.694, 321.451, 52739.097 24/04/15,18:42:19,06,09,1, 11.9,1,1, 5.721, 10656.678, 321.470, 52739.056 24/04/15,18:42:19,07,09,1, 11.9,1,1, 5.721, 10656.668, 321.472, 52739.052 24/04/15,18:42:19,08,09,1, 11.9,1,1, 5.721, 10656.672, 321.465, 52739.072 24/04/15,18:42:19,09,09,1, 11.9,1,1, 5.721, 10656.672, 321.475, 52739.138 24/04/15,18:42:19,10,09,1, 11.9,1,1, 5.721, 10656.683, 321.461, 52738.998 24/04/15,18:42:19,11,09,1, 11.9,1,1, 5.721, 10656.659, 321.461, 52739.138 24/04/15,18:42:19,12,09,1, 11.9,1,1, 5.721, 10656.693, 321.447, 52739.110 24/04/15,18:42:19,13,09,1, 11.9,1,1, 5.721, 10656.678, 321.462, 52739.073 24/04/15,18:42:19,14,09,1, 11.9,1,1, 5.721, 10656.674, 321.470, 52739.061 24/04/15,18:42:19,15,09,1, 11.9,1,1, 5.721, 10656.698, 321.436, 52739.076 24/04/15,18:42:19,16,09,1, 11.9,1,1, 5.721, 10656.710, 321.446, 52739.079 24/04/15,18:42:19,17,09,1, 11.9,1,1, 5.721, 10656.701, 321.455, 52739.057 24/04/15,18:42:19,18,09,1, 11.9,1,1, 5.721, 10656.707, 321.449, 52739.070 24/04/15,18:42:19,19,09,1, 11.9,1,1, 5.721, 10656.702, 321.431, 52739.061 24/04/15,18:42:20,00,09,1, 11.9,1,1, 5.721, 10656.694, 321.431, 52739.061 24/04/15,18:42:20,01,09,1, 11.9,1,1, 5.721, 10656.721, 321.447, 52739.060 24/04/15,18:42:20,02,09,1, 11.9,1,1, 5.721, 10656.700, 321.432, 52739.050 24/04/15,18:42:20,03,09,1, 11.9,1,1, 5.721, 10656.697, 321.436, 52739.064 24/04/15,18:42:20,04,09,1, 11.9,1,1, 5.721, 10656.723, 321.423, 52739.050 24/04/15,18:42:20,05,09,1, 11.9,1,1, 5.721, 10656.717, 321.443, 52739.055 24/04/15,18:42:20,06,09,1, 11.9,1,1, 5.721, 10656.699, 321.430, 52739.062 24/04/15,18:42:20,07,09,1, 11.9,1,1, 5.721, 10656.721, 321.424, 52739.034 24/04/15,18:42:20,08,09,1, 11.9,1,1, 5.721, 10656.730, 321.433, 52739.021 24/04/15,18:42:20,09,09,1, 11.9,1,1, 5.721, 10656.726, 321.420, 52739.058 24/04/15,18:42:20,10,09,1, 11.9,1,1, 5.721, 10656.733, 321.416, 52739.031 24/04/15,18:42:20,11,09,1, 11.9,1,1, 5.721, 10656.754, 321.435, 52739.036 24/04/15,18:42:20,12,09,1, 11.9,1,1, 5.721, 10656.740, 321.398, 52739.051 24/04/15,18:42:20,13,09,1, 11.9,1,1, 5.721, 10656.723, 321.414, 52739.053 24/04/15,18:42:20,14,09,1, 11.9,1,1, 5.721, 10656.747, 321.406, 52739.033 24/04/15,18:42:20,15,09,1, 11.9,1,1, 5.721, 10656.733, 321.410, 52739.015 24/04/15,18:42:20,16,09,1, 11.9,1,1, 5.721, 10656.753, 321.397, 52739.044 24/04/15,18:42:20,17,09,1, 11.9,1,1, 5.721, 10656.770, 321.410, 52739.026 24/04/15,18:42:20,18,09,1, 11.9,1,1, 5.721, 10656.794, 321.407, 52738.956 24/04/15,18:42:20,19,09,1, 11.9,1,1, 5.721, 10656.757, 321.393, 52739.082 24/04/15,18:42:21,00,09,1, 11.9,1,1, 5.721, 10656.753, 321.393, 52739.082 24/04/15,18:42:21,01,09,1, 11.9,1,1, 5.721, 10656.756, 321.375, 52738.982 24/04/15,18:42:21,02,09,1, 11.9,1,1, 5.721, 10656.785, 321.373, 52738.991 24/04/15,18:42:21,03,09,1, 11.9,1,1, 5.721, 10656.802, 321.375, 52738.881 24/04/15,18:42:21,04,09,1, 11.9,1,1, 5.721, 10656.780, 321.386, 52738.974 24/04/15,18:42:21,05,09,1, 11.9,1,1, 5.721, 10656.753, 321.363, 52739.016 24/04/15,18:42:21,06,09,1, 11.9,1,1, 5.721, 10656.750, 321.366, 52739.010 24/04/15,18:42:21,07,09,1, 11.9,1,1, 5.721, 10656.772, 321.392, 52739.010 24/04/15,18:42:21,08,09,1, 11.9,1,1, 5.721, 10656.779, 321.375, 52738.975 24/04/15,18:42:21,09,09,1, 11.9,1,1, 5.721, 10656.796, 321.373, 52738.988 24/04/15,18:42:21,10,09,1, 11.9,1,1, 5.721, 10656.777, 321.380, 52738.984 24/04/15,18:42:21,11,09,1, 11.9,1,1, 5.721, 10656.797, 321.384, 52738.977 24/04/15,18:42:21,12,09,1, 11.9,1,1, 5.721, 10656.802, 321.372, 52738.988 24/04/15,18:42:21,13,09,1, 11.9,1,1, 5.721, 10656.807, 321.366, 52739.016 24/04/15,18:42:21,14,09,1, 11.9,1,1, 5.721, 10656.803, 321.366, 52738.949 24/04/15,18:42:21,15,09,1, 11.9,1,1, 5.721, 10656.817, 321.391, 52739.006 24/04/15,18:42:21,16,09,1, 11.9,1,1, 5.721, 10656.808, 321.377, 52738.962 24/04/15,18:42:21,17,09,1, 11.9,1,1, 5.721, 10656.814, 321.356, 52738.955 24/04/15,18:42:21,18,09,1, 11.9,1,1, 5.721, 10656.823, 321.379, 52738.941 24/04/15,18:42:21,19,09,1, 11.9,1,1, 5.721, 10656.824, 321.382, 52738.945 24/04/15,18:42:22,00,10,1, 11.9,1,1, 5.721, 10656.819, 321.382, 52738.945 24/04/15,18:42:22,01,10,1, 11.9,1,1, 5.721, 10656.807, 321.389, 52738.958 24/04/15,18:42:22,02,10,1, 11.9,1,1, 5.721, 10656.823, 321.375, 52738.958 24/04/15,18:42:22,03,10,1, 11.9,1,1, 5.721, 10656.836, 321.383, 52738.929 24/04/15,18:42:22,04,10,1, 11.9,1,1, 5.721, 10656.835, 321.392, 52738.973 24/04/15,18:42:22,05,10,1, 11.9,1,1, 5.721, 10656.849, 321.379, 52738.965 24/04/15,18:42:22,06,10,1, 11.9,1,1, 5.721, 10656.820, 321.385, 52738.930 24/04/15,18:42:22,07,10,1, 11.9,1,1, 5.721, 10656.854, 321.363, 52738.955 24/04/15,18:42:22,08,10,1, 11.9,1,1, 5.721, 10656.837, 321.367, 52738.940 24/04/15,18:42:22,09,10,1, 11.9,1,1, 5.721, 10656.859, 321.384, 52738.947 24/04/15,18:42:22,10,10,1, 11.9,1,1, 5.721, 10656.843, 321.385, 52738.891 24/04/15,18:42:22,11,10,1, 11.9,1,1, 5.721, 10656.841, 321.385, 52738.925 24/04/15,18:42:22,12,10,1, 11.9,1,1, 5.721, 10656.865, 321.368, 52738.916 24/04/15,18:42:22,13,10,1, 11.9,1,1, 5.721, 10656.884, 321.365, 52738.945 24/04/15,18:42:22,14,10,1, 11.9,1,1, 5.721, 10656.877, 321.369, 52738.936 24/04/15,18:42:22,15,10,1, 11.9,1,1, 5.721, 10656.892, 321.381, 52738.913 24/04/15,18:42:22,16,10,1, 11.9,1,1, 5.721, 10656.859, 321.398, 52738.906 24/04/15,18:42:22,17,10,1, 11.9,1,1, 5.721, 10656.877, 321.375, 52738.921 24/04/15,18:42:22,18,10,1, 11.9,1,1, 5.721, 10656.886, 321.370, 52738.903 24/04/15,18:42:22,19,10,1, 11.9,1,1, 5.721, 10656.926, 321.389, 52738.900 24/04/15,18:42:23,00,10,1, 11.9,1,1, 5.720, 10656.919, 321.389, 52738.900 24/04/15,18:42:23,01,10,1, 11.9,1,1, 5.720, 10656.919, 321.352, 52738.888 24/04/15,18:42:23,02,10,1, 11.9,1,1, 5.720, 10656.917, 321.386, 52738.881 24/04/15,18:42:23,03,10,1, 11.9,1,1, 5.720, 10656.918, 321.386, 52738.891 24/04/15,18:42:23,04,10,1, 11.9,1,1, 5.720, 10656.923, 321.370, 52738.901 24/04/15,18:42:23,05,10,1, 11.9,1,1, 5.720, 10656.930, 321.389, 52738.920 24/04/15,18:42:23,06,10,1, 11.9,1,1, 5.720, 10656.950, 321.372, 52738.826 24/04/15,18:42:23,07,10,1, 11.9,1,1, 5.720, 10656.944, 321.395, 52738.877 24/04/15,18:42:23,08,10,1, 11.9,1,1, 5.720, 10656.958, 321.373, 52738.860 24/04/15,18:42:23,09,10,1, 11.9,1,1, 5.720, 10656.971, 321.371, 52738.845 24/04/15,18:42:23,10,10,1, 11.9,1,1, 5.720, 10656.967, 321.360, 52738.863 24/04/15,18:42:23,11,10,1, 11.9,1,1, 5.720, 10656.977, 321.364, 52738.855 24/04/15,18:42:23,12,10,1, 11.9,1,1, 5.720, 10656.997, 321.339, 52738.839 24/04/15,18:42:23,13,10,1, 11.9,1,1, 5.720, 10657.016, 321.368, 52738.861 24/04/15,18:42:23,14,10,1, 11.9,1,1, 5.720, 10656.990, 321.365, 52738.839 24/04/15,18:42:23,15,10,1, 11.9,1,1, 5.720, 10657.014, 321.369, 52738.828 24/04/15,18:42:23,16,10,1, 11.9,1,1, 5.720, 10657.011, 321.368, 52738.847 24/04/15,18:42:23,17,10,1, 11.9,1,1, 5.720, 10657.013, 321.381, 52738.810 24/04/15,18:42:23,18,10,1, 11.9,1,1, 5.720, 10657.031, 321.383, 52738.823 24/04/15,18:42:23,19,10,1, 11.9,1,1, 5.720, 10657.012, 321.373, 52738.823 24/04/15,18:42:24,00,10,1, 11.9,1,1, 5.725, 10657.011, 321.373, 52738.823 24/04/15,18:42:24,01,10,1, 11.9,1,1, 5.725, 10657.059, 321.367, 52738.813 24/04/15,18:42:24,02,10,1, 11.9,1,1, 5.725, 10657.026, 321.352, 52738.778 24/04/15,18:42:24,03,10,1, 11.9,1,1, 5.725, 10657.019, 321.376, 52738.754 24/04/15,18:42:24,04,10,1, 11.9,1,1, 5.725, 10657.041, 321.358, 52738.769 24/04/15,18:42:24,05,10,1, 11.9,1,1, 5.725, 10657.055, 321.365, 52738.813 24/04/15,18:42:24,06,10,1, 11.9,1,1, 5.725, 10657.060, 321.350, 52738.785 24/04/15,18:42:24,07,10,1, 11.9,1,1, 5.725, 10657.043, 321.376, 52738.734 24/04/15,18:42:24,08,10,1, 11.9,1,1, 5.725, 10657.058, 321.345, 52738.733 24/04/15,18:42:24,09,10,1, 11.9,1,1, 5.725, 10657.071, 321.348, 52738.771 24/04/15,18:42:24,10,10,1, 11.9,1,1, 5.725, 10657.079, 321.340, 52738.721 24/04/15,18:42:24,11,10,1, 11.9,1,1, 5.725, 10657.105, 321.345, 52738.705 24/04/15,18:42:24,12,10,1, 11.9,1,1, 5.725, 10657.074, 321.356, 52738.759 24/04/15,18:42:24,13,10,1, 11.9,1,1, 5.725, 10657.115, 321.333, 52738.751 24/04/15,18:42:24,14,10,1, 11.9,1,1, 5.725, 10657.118, 321.347, 52738.734 24/04/15,18:42:24,15,10,1, 11.9,1,1, 5.725, 10657.127, 321.344, 52738.725 24/04/15,18:42:24,16,10,1, 11.9,1,1, 5.725, 10657.144, 321.331, 52738.707 24/04/15,18:42:24,17,10,1, 11.9,1,1, 5.725, 10657.147, 321.332, 52738.756 24/04/15,18:42:24,18,10,1, 11.9,1,1, 5.725, 10657.137, 321.330, 52738.759 24/04/15,18:42:24,19,10,1, 11.9,1,1, 5.725, 10657.165, 321.336, 52738.764 24/04/15,18:42:25,00,10,1, 12.0,1,1, 5.721, 10657.161, 321.336, 52738.764 24/04/15,18:42:25,01,10,1, 12.0,1,1, 5.721, 10657.171, 321.314, 52738.705 24/04/15,18:42:25,02,10,1, 12.0,1,1, 5.721, 10657.177, 321.314, 52738.680 24/04/15,18:42:25,03,10,1, 12.0,1,1, 5.721, 10657.194, 321.319, 52738.727 24/04/15,18:42:25,04,10,1, 12.0,1,1, 5.721, 10657.178, 321.324, 52738.710 24/04/15,18:42:25,05,10,1, 12.0,1,1, 5.721, 10657.193, 321.314, 52738.669 24/04/15,18:42:25,06,10,1, 12.0,1,1, 5.721, 10657.220, 321.308, 52738.716 24/04/15,18:42:25,07,10,1, 12.0,1,1, 5.721, 10657.188, 321.302, 52738.657 24/04/15,18:42:25,08,10,1, 12.0,1,1, 5.721, 10657.187, 321.323, 52738.875 24/04/15,18:42:25,09,10,1, 12.0,1,1, 5.721, 10657.249, 321.299, 52738.661 24/04/15,18:42:25,10,10,1, 12.0,1,1, 5.721, 10657.235, 321.295, 52738.643 24/04/15,18:42:25,11,10,1, 12.0,1,1, 5.721, 10657.266, 321.306, 52738.616 24/04/15,18:42:25,12,10,1, 12.0,1,1, 5.721, 10657.252, 321.295, 52738.621 24/04/15,18:42:25,13,10,1, 12.0,1,1, 5.721, 10657.247, 321.290, 52738.636 24/04/15,18:42:25,14,10,1, 12.0,1,1, 5.721, 10657.272, 321.279, 52738.614 24/04/15,18:42:25,15,10,1, 12.0,1,1, 5.721, 10657.264, 321.290, 52738.616 24/04/15,18:42:25,16,10,1, 12.0,1,1, 5.721, 10657.274, 321.306, 52738.609 24/04/15,18:42:25,17,10,1, 12.0,1,1, 5.721, 10657.296, 321.310, 52738.612 24/04/15,18:42:25,18,10,1, 12.0,1,1, 5.721, 10657.295, 321.307, 52738.601 24/04/15,18:42:25,19,10,1, 12.0,1,1, 5.721, 10657.333, 321.301, 52738.636 24/04/15,18:42:26,00,10,1, 12.0,1,1, 5.724, 10657.328, 321.301, 52738.636 24/04/15,18:42:26,01,10,1, 12.0,1,1, 5.724, 10657.348, 321.266, 52738.566 24/04/15,18:42:26,02,10,1, 12.0,1,1, 5.724, 10657.332, 321.285, 52738.585 24/04/15,18:42:26,03,10,1, 12.0,1,1, 5.724, 10657.302, 321.283, 52738.595 24/04/15,18:42:26,04,10,1, 12.0,1,1, 5.724, 10657.330, 321.286, 52738.572 24/04/15,18:42:26,05,10,1, 12.0,1,1, 5.724, 10657.344, 321.287, 52738.578 24/04/15,18:42:26,06,10,1, 12.0,1,1, 5.724, 10657.370, 321.278, 52738.563 24/04/15,18:42:26,07,10,1, 12.0,1,1, 5.724, 10657.380, 321.303, 52738.538 24/04/15,18:42:26,08,10,1, 12.0,1,1, 5.724, 10657.376, 321.270, 52738.600 24/04/15,18:42:26,09,10,1, 12.0,1,1, 5.724, 10657.368, 321.280, 52738.534 24/04/15,18:42:26,10,10,1, 12.0,1,1, 5.724, 10657.380, 321.291, 52738.533 24/04/15,18:42:26,11,10,1, 12.0,1,1, 5.724, 10657.399, 321.253, 52738.537 24/04/15,18:42:26,12,10,1, 12.0,1,1, 5.724, 10657.390, 321.276, 52738.516 24/04/15,18:42:26,13,10,1, 12.0,1,1, 5.724, 10657.420, 321.261, 52738.513 24/04/15,18:42:26,14,10,1, 12.0,1,1, 5.724, 10657.431, 321.278, 52738.531 24/04/15,18:42:26,15,10,1, 12.0,1,1, 5.724, 10657.427, 321.278, 52738.507 24/04/15,18:42:26,16,10,1, 12.0,1,1, 5.724, 10657.451, 321.254, 52738.507 24/04/15,18:42:26,17,10,1, 12.0,1,1, 5.724, 10657.460, 321.273, 52738.493 24/04/15,18:42:26,18,10,1, 12.0,1,1, 5.724, 10657.465, 321.284, 52738.492 24/04/15,18:42:26,19,10,1, 12.0,1,1, 5.724, 10657.508, 321.259, 52738.505 24/04/15,18:42:27,00,10,1, 11.9,1,1, 5.722, 10657.504, 321.259, 52738.505 24/04/15,18:42:27,01,10,1, 11.9,1,1, 5.722, 10657.489, 321.250, 52738.483 24/04/15,18:42:27,02,10,1, 11.9,1,1, 5.722, 10657.530, 321.254, 52738.450 24/04/15,18:42:27,03,10,1, 11.9,1,1, 5.722, 10657.531, 321.252, 52738.449 24/04/15,18:42:27,04,10,1, 11.9,1,1, 5.722, 10657.502, 321.257, 52738.553 24/04/15,18:42:27,05,10,1, 11.9,1,1, 5.722, 10657.541, 321.250, 52738.423 24/04/15,18:42:27,06,10,1, 11.9,1,1, 5.722, 10657.528, 321.248, 52738.429 24/04/15,18:42:27,07,10,1, 11.9,1,1, 5.722, 10657.549, 321.238, 52738.401 24/04/15,18:42:27,08,10,1, 11.9,1,1, 5.722, 10657.559, 321.249, 52738.432 24/04/15,18:42:27,09,10,1, 11.9,1,1, 5.722, 10657.585, 321.230, 52738.419 24/04/15,18:42:27,10,10,1, 11.9,1,1, 5.722, 10657.583, 321.238, 52738.449 24/04/15,18:42:27,11,10,1, 11.9,1,1, 5.722, 10657.568, 321.258, 52738.330 24/04/15,18:42:27,12,10,1, 11.9,1,1, 5.722, 10657.595, 321.229, 52738.350 24/04/15,18:42:27,13,10,1, 11.9,1,1, 5.722, 10657.578, 321.226, 52738.435 24/04/15,18:42:27,14,10,1, 11.9,1,1, 5.722, 10657.638, 321.265, 52738.466 24/04/15,18:42:27,15,10,1, 11.9,1,1, 5.722, 10657.621, 321.249, 52738.436 24/04/15,18:42:27,16,10,1, 11.9,1,1, 5.722, 10657.628, 321.225, 52738.395 24/04/15,18:42:27,17,10,1, 11.9,1,1, 5.722, 10657.624, 321.239, 52738.414 24/04/15,18:42:27,18,10,1, 11.9,1,1, 5.722, 10657.639, 321.214, 52738.366 24/04/15,18:42:27,19,10,1, 11.9,1,1, 5.722, 10657.675, 321.229, 52738.379 24/04/15,18:42:28,00,10,1, 11.9,1,1, 5.718, 10657.670, 321.229, 52738.379 24/04/15,18:42:28,01,10,1, 11.9,1,1, 5.718, 10657.657, 321.208, 52738.409 24/04/15,18:42:28,02,10,1, 11.9,1,1, 5.718, 10657.689, 321.199, 52738.330 24/04/15,18:42:28,03,10,1, 11.9,1,1, 5.718, 10657.674, 321.190, 52738.335 24/04/15,18:42:28,04,10,1, 11.9,1,1, 5.718, 10657.695, 321.198, 52738.377 24/04/15,18:42:28,05,10,1, 11.9,1,1, 5.718, 10657.700, 321.191, 52738.441 24/04/15,18:42:28,06,10,1, 11.9,1,1, 5.718, 10657.723, 321.207, 52738.314 24/04/15,18:42:28,07,10,1, 11.9,1,1, 5.718, 10657.725, 321.211, 52738.324 24/04/15,18:42:28,08,10,1, 11.9,1,1, 5.718, 10657.720, 321.183, 52738.317 24/04/15,18:42:28,09,10,1, 11.9,1,1, 5.718, 10657.745, 321.193, 52738.297 24/04/15,18:42:28,10,10,1, 11.9,1,1, 5.718, 10657.731, 321.176, 52738.298 24/04/15,18:42:28,11,10,1, 11.9,1,1, 5.718, 10657.746, 321.193, 52738.264 24/04/15,18:42:28,12,10,1, 11.9,1,1, 5.718, 10657.771, 321.196, 52738.310 24/04/15,18:42:28,13,10,1, 11.9,1,1, 5.718, 10657.786, 321.175, 52738.304 24/04/15,18:42:28,14,10,1, 11.9,1,1, 5.718, 10657.765, 321.183, 52738.319 24/04/15,18:42:28,15,10,1, 11.9,1,1, 5.718, 10657.781, 321.169, 52738.267 24/04/15,18:42:28,16,10,1, 11.9,1,1, 5.718, 10657.800, 321.174, 52738.287 24/04/15,18:42:28,17,10,1, 11.9,1,1, 5.718, 10657.779, 321.166, 52738.308 24/04/15,18:42:28,18,10,1, 11.9,1,1, 5.718, 10657.806, 321.187, 52738.245 24/04/15,18:42:28,19,10,1, 11.9,1,1, 5.718, 10657.821, 321.180, 52738.287 24/04/15,18:42:29,00,10,1, 11.9,1,1, 5.721, 10657.821, 321.180, 52738.287 24/04/15,18:42:29,01,10,1, 11.9,1,1, 5.721, 10657.812, 321.179, 52738.243 24/04/15,18:42:29,02,10,1, 11.9,1,1, 5.721, 10657.841, 321.185, 52738.267 24/04/15,18:42:29,03,10,1, 11.9,1,1, 5.721, 10657.847, 321.196, 52738.260 24/04/15,18:42:29,04,10,1, 11.9,1,1, 5.721, 10657.831, 321.173, 52738.221 24/04/15,18:42:29,05,10,1, 11.9,1,1, 5.721, 10657.856, 321.156, 52738.260 24/04/15,18:42:29,06,10,1, 11.9,1,1, 5.721, 10657.875, 321.160, 52738.225 24/04/15,18:42:29,07,10,1, 11.9,1,1, 5.721, 10657.838, 321.171, 52738.222 24/04/15,18:42:29,08,10,1, 11.9,1,1, 5.721, 10657.864, 321.151, 52738.215 24/04/15,18:42:29,09,10,1, 11.9,1,1, 5.721, 10657.856, 321.165, 52738.263 24/04/15,18:42:29,10,10,1, 11.9,1,1, 5.721, 10657.863, 321.169, 52738.215 24/04/15,18:42:29,11,10,1, 11.9,1,1, 5.721, 10657.852, 321.160, 52738.240 24/04/15,18:42:29,12,10,1, 11.9,1,1, 5.721, 10657.864, 321.150, 52738.210 24/04/15,18:42:29,13,10,1, 11.9,1,1, 5.721, 10657.875, 321.155, 52738.194 24/04/15,18:42:29,14,10,1, 11.9,1,1, 5.721, 10657.873, 321.156, 52738.194 24/04/15,18:42:29,15,10,1, 11.9,1,1, 5.721, 10657.851, 321.153, 52738.213 24/04/15,18:42:29,16,10,1, 11.9,1,1, 5.721, 10657.881, 321.142, 52738.188 24/04/15,18:42:29,17,10,1, 11.9,1,1, 5.721, 10657.894, 321.137, 52738.141 24/04/15,18:42:29,18,10,1, 11.9,1,1, 5.721, 10657.880, 321.150, 52738.152 24/04/15,18:42:29,19,10,1, 11.9,1,1, 5.721, 10657.876, 321.153, 52738.126 24/04/15,18:42:30,00,10,1, 11.9,1,1, 5.719, 10657.871, 321.153, 52738.126 24/04/15,18:42:30,01,10,1, 11.9,1,1, 5.719, 10657.900, 321.131, 52738.109 24/04/15,18:42:30,02,10,1, 11.9,1,1, 5.719, 10657.912, 321.112, 52738.124 24/04/15,18:42:30,03,10,1, 11.9,1,1, 5.719, 10657.892, 321.113, 52738.126 24/04/15,18:42:30,04,10,1, 11.9,1,1, 5.719, 10657.917, 321.103, 52738.155 24/04/15,18:42:30,05,10,1, 11.9,1,1, 5.719, 10657.917, 321.134, 52738.128 24/04/15,18:42:30,06,10,1, 11.9,1,1, 5.719, 10657.910, 321.123, 52738.108 24/04/15,18:42:30,07,10,1, 11.9,1,1, 5.719, 10657.904, 321.113, 52738.079 24/04/15,18:42:30,08,10,1, 11.9,1,1, 5.719, 10657.920, 321.109, 52738.088 24/04/15,18:42:30,09,10,1, 11.9,1,1, 5.719, 10657.932, 321.120, 52738.086 24/04/15,18:42:30,10,10,1, 11.9,1,1, 5.719, 10657.927, 321.104, 52738.086 24/04/15,18:42:30,11,10,1, 11.9,1,1, 5.719, 10657.946, 321.136, 52738.114 24/04/15,18:42:30,12,10,1, 11.9,1,1, 5.719, 10657.929, 321.107, 52738.091 24/04/15,18:42:30,13,10,1, 11.9,1,1, 5.719, 10657.964, 321.100, 52738.041 24/04/15,18:42:30,14,10,1, 11.9,1,1, 5.719, 10657.949, 321.077, 52738.083 24/04/15,18:42:30,15,10,1, 11.9,1,1, 5.719, 10657.970, 321.082, 52738.029 24/04/15,18:42:30,16,10,1, 11.9,1,1, 5.719, 10657.945, 321.098, 52738.012 24/04/15,18:42:30,17,10,1, 11.9,1,1, 5.719, 10657.942, 321.104, 52738.087 24/04/15,18:42:30,18,10,1, 11.9,1,1, 5.719, 10657.933, 321.093, 52738.017 24/04/15,18:42:30,19,10,1, 11.9,1,1, 5.719, 10657.970, 321.088, 52737.997 24/04/15,18:42:31,00,10,1, 11.9,1,1, 5.719, 10657.963, 321.088, 52737.997 24/04/15,18:42:31,01,10,1, 11.9,1,1, 5.719, 10657.952, 321.075, 52738.035 24/04/15,18:42:31,02,10,1, 11.9,1,1, 5.719, 10657.968, 321.087, 52738.008 24/04/15,18:42:31,03,10,1, 11.9,1,1, 5.719, 10657.959, 321.085, 52738.008 24/04/15,18:42:31,04,10,1, 11.9,1,1, 5.719, 10657.978, 321.075, 52738.027 24/04/15,18:42:31,05,10,1, 11.9,1,1, 5.719, 10657.999, 321.054, 52738.014 24/04/15,18:42:31,06,10,1, 11.9,1,1, 5.719, 10657.987, 321.059, 52738.011 24/04/15,18:42:31,07,10,1, 11.9,1,1, 5.719, 10657.992, 321.065, 52737.996 24/04/15,18:42:31,08,10,1, 11.9,1,1, 5.719, 10657.980, 321.068, 52737.938 24/04/15,18:42:31,09,10,1, 11.9,1,1, 5.719, 10658.047, 321.051, 52737.922 24/04/15,18:42:31,10,10,1, 11.9,1,1, 5.719, 10657.973, 321.059, 52738.017 24/04/15,18:42:31,11,10,1, 11.9,1,1, 5.719, 10657.993, 321.065, 52737.966 24/04/15,18:42:31,12,10,1, 11.9,1,1, 5.719, 10658.015, 321.048, 52737.950 24/04/15,18:42:31,13,10,1, 11.9,1,1, 5.719, 10658.010, 321.048, 52737.949 24/04/15,18:42:31,14,10,1, 11.9,1,1, 5.719, 10658.028, 321.056, 52737.947 24/04/15,18:42:31,15,10,1, 11.9,1,1, 5.719, 10658.028, 321.035, 52737.974 24/04/15,18:42:31,16,10,1, 11.9,1,1, 5.719, 10658.015, 321.043, 52737.971 24/04/15,18:42:31,17,10,1, 11.9,1,1, 5.719, 10658.026, 321.052, 52737.926 24/04/15,18:42:31,18,10,1, 11.9,1,1, 5.719, 10658.034, 321.046, 52737.913 24/04/15,18:42:31,19,10,1, 11.9,1,1, 5.719, 10658.029, 321.047, 52737.947 24/04/15,18:42:32,00,10,1, 11.9,1,1, 5.721, 10658.021, 321.047, 52737.947 24/04/15,18:42:32,01,10,1, 11.9,1,1, 5.721, 10658.052, 321.054, 52737.958 24/04/15,18:42:32,02,10,1, 11.9,1,1, 5.721, 10658.044, 321.047, 52737.914 24/04/15,18:42:32,03,10,1, 11.9,1,1, 5.721, 10658.058, 321.045, 52737.866 24/04/15,18:42:32,04,10,1, 11.9,1,1, 5.721, 10658.034, 321.039, 52737.832 24/04/15,18:42:32,05,10,1, 11.9,1,1, 5.721, 10658.049, 321.040, 52737.947 24/04/15,18:42:32,06,10,1, 11.9,1,1, 5.721, 10658.033, 321.009, 52737.874 24/04/15,18:42:32,07,10,1, 11.9,1,1, 5.721, 10658.046, 321.024, 52737.902 24/04/15,18:42:32,08,10,1, 11.9,1,1, 5.721, 10658.076, 321.044, 52737.872 24/04/15,18:42:32,09,10,1, 11.9,1,1, 5.721, 10658.081, 321.030, 52737.851 24/04/15,18:42:32,10,10,1, 11.9,1,1, 5.721, 10658.060, 321.030, 52737.870 24/04/15,18:42:32,11,10,1, 11.9,1,1, 5.721, 10658.059, 321.026, 52737.846 24/04/15,18:42:32,12,10,1, 11.9,1,1, 5.721, 10658.048, 321.063, 52737.839 24/04/15,18:42:32,13,10,1, 11.9,1,1, 5.721, 10658.059, 321.036, 52737.858 24/04/15,18:42:32,14,10,1, 11.9,1,1, 5.721, 10658.069, 321.020, 52737.883 24/04/15,18:42:32,15,10,1, 11.9,1,1, 5.721, 10658.059, 321.026, 52737.790 24/04/15,18:42:32,16,10,1, 11.9,1,1, 5.721, 10658.070, 321.010, 52737.786 24/04/15,18:42:32,17,10,1, 11.9,1,1, 5.721, 10658.023, 321.025, 52737.907 24/04/15,18:42:32,18,10,1, 11.9,1,1, 5.721, 10658.055, 321.025, 52737.812 24/04/15,18:42:32,19,10,1, 11.9,1,1, 5.721, 10658.040, 321.002, 52737.785 24/04/15,18:42:33,00,10,1, 11.9,1,1, 5.720, 10658.038, 321.002, 52737.785 24/04/15,18:42:33,01,10,1, 11.9,1,1, 5.720, 10658.066, 321.000, 52737.857 24/04/15,18:42:33,02,10,1, 11.9,1,1, 5.720, 10658.037, 321.027, 52737.793 24/04/15,18:42:33,03,10,1, 11.9,1,1, 5.720, 10658.064, 321.000, 52737.818 24/04/15,18:42:33,04,10,1, 11.9,1,1, 5.720, 10658.062, 320.981, 52737.846 24/04/15,18:42:33,05,10,1, 11.9,1,1, 5.720, 10658.047, 321.009, 52737.731 24/04/15,18:42:33,06,10,1, 11.9,1,1, 5.720, 10658.085, 320.999, 52737.812 24/04/15,18:42:33,07,10,1, 11.9,1,1, 5.720, 10658.040, 321.019, 52737.817 24/04/15,18:42:33,08,10,1, 11.9,1,1, 5.720, 10658.055, 321.014, 52737.769 24/04/15,18:42:33,09,10,1, 11.9,1,1, 5.720, 10658.089, 321.023, 52737.773 24/04/15,18:42:33,10,10,1, 11.9,1,1, 5.720, 10658.047, 321.020, 52737.764 24/04/15,18:42:33,11,10,1, 11.9,1,1, 5.720, 10658.061, 321.024, 52737.735 24/04/15,18:42:33,12,10,1, 11.9,1,1, 5.720, 10658.046, 321.023, 52737.757 24/04/15,18:42:33,13,10,1, 11.9,1,1, 5.720, 10658.041, 320.999, 52737.788 24/04/15,18:42:33,14,10,1, 11.9,1,1, 5.720, 10658.047, 321.013, 52737.780 24/04/15,18:42:33,15,10,1, 11.9,1,1, 5.720, 10658.057, 321.023, 52737.762 24/04/15,18:42:33,16,10,1, 11.9,1,1, 5.720, 10658.043, 321.005, 52737.708 24/04/15,18:42:33,17,10,1, 11.9,1,1, 5.720, 10658.036, 320.996, 52737.642 24/04/15,18:42:33,18,10,1, 11.9,1,1, 5.720, 10658.054, 321.002, 52737.712 24/04/15,18:42:33,19,10,1, 11.9,1,1, 5.720, 10658.075, 321.020, 52737.636 24/04/15,18:42:34,00,10,1, 11.9,1,1, 5.721, 10658.071, 321.020, 52737.636 24/04/15,18:42:34,01,10,1, 11.9,1,1, 5.721, 10658.009, 321.016, 52737.717 24/04/15,18:42:34,02,10,1, 11.9,1,1, 5.721, 10658.022, 321.013, 52737.736 24/04/15,18:42:34,03,10,1, 11.9,1,1, 5.721, 10658.059, 320.993, 52737.662 24/04/15,18:42:34,04,10,1, 11.9,1,1, 5.721, 10658.047, 320.992, 52737.710 24/04/15,18:42:34,05,10,1, 11.9,1,1, 5.721, 10658.046, 321.001, 52737.686 24/04/15,18:42:34,06,10,1, 11.9,1,1, 5.721, 10658.046, 320.987, 52737.747 24/04/15,18:42:34,07,10,1, 11.9,1,1, 5.721, 10658.062, 320.996, 52737.644 24/04/15,18:42:34,08,10,1, 11.9,1,1, 5.721, 10658.045, 320.980, 52737.636 24/04/15,18:42:34,09,10,1, 11.9,1,1, 5.721, 10658.065, 320.994, 52737.650 24/04/15,18:42:34,10,10,1, 11.9,1,1, 5.721, 10658.031, 321.013, 52737.670 24/04/15,18:42:34,11,10,1, 11.9,1,1, 5.721, 10658.029, 320.982, 52737.660 24/04/15,18:42:34,12,10,1, 11.9,1,1, 5.721, 10658.033, 320.987, 52737.680 24/04/15,18:42:34,13,10,1, 11.9,1,1, 5.721, 10658.028, 320.987, 52737.627 24/04/15,18:42:34,14,10,1, 11.9,1,1, 5.721, 10658.060, 320.969, 52737.583 24/04/15,18:42:34,15,10,1, 11.9,1,1, 5.721, 10658.043, 321.011, 52737.644 24/04/15,18:42:34,16,10,1, 11.9,1,1, 5.721, 10658.039, 320.995, 52737.703 24/04/15,18:42:34,17,10,1, 11.9,1,1, 5.721, 10658.032, 320.993, 52737.640 24/04/15,18:42:34,18,10,1, 11.9,1,1, 5.721, 10658.044, 320.999, 52737.623 24/04/15,18:42:34,19,10,1, 11.9,1,1, 5.721, 10658.036, 320.981, 52737.616 24/04/15,18:42:35,00,10,1, 11.9,1,1, 5.717, 10658.029, 320.981, 52737.616 24/04/15,18:42:35,01,10,1, 11.9,1,1, 5.717, 10658.048, 320.991, 52737.583 24/04/15,18:42:35,02,10,1, 11.9,1,1, 5.717, 10658.038, 320.973, 52737.560 24/04/15,18:42:35,03,10,1, 11.9,1,1, 5.717, 10658.062, 320.984, 52737.570 24/04/15,18:42:35,04,10,1, 11.9,1,1, 5.717, 10658.049, 320.988, 52737.587 24/04/15,18:42:35,05,10,1, 11.9,1,1, 5.717, 10658.044, 320.978, 52737.574 24/04/15,18:42:35,06,10,1, 11.9,1,1, 5.717, 10658.056, 320.975, 52737.579 24/04/15,18:42:35,07,10,1, 11.9,1,1, 5.717, 10658.042, 320.984, 52737.592 24/04/15,18:42:35,08,10,1, 11.9,1,1, 5.717, 10658.065, 320.962, 52737.583 24/04/15,18:42:35,09,10,1, 11.9,1,1, 5.717, 10658.050, 320.981, 52737.560 24/04/15,18:42:35,10,10,1, 11.9,1,1, 5.717, 10658.027, 320.956, 52737.600 24/04/15,18:42:35,11,10,1, 11.9,1,1, 5.717, 10658.050, 320.972, 52737.567 24/04/15,18:42:35,12,10,1, 11.9,1,1, 5.717, 10658.094, 320.986, 52737.616 24/04/15,18:42:35,13,10,1, 11.9,1,1, 5.717, 10658.056, 320.959, 52737.546 24/04/15,18:42:35,14,10,1, 11.9,1,1, 5.717, 10658.089, 320.948, 52737.568 24/04/15,18:42:35,15,10,1, 11.9,1,1, 5.717, 10658.059, 320.984, 52737.519 24/04/15,18:42:35,16,10,1, 11.9,1,1, 5.717, 10658.068, 320.976, 52737.477 24/04/15,18:42:35,17,10,1, 11.9,1,1, 5.717, 10658.076, 320.948, 52737.480 24/04/15,18:42:35,18,10,1, 11.9,1,1, 5.717, 10658.082, 320.970, 52737.545 24/04/15,18:42:35,19,10,1, 11.9,1,1, 5.717, 10658.085, 320.952, 52737.508 24/04/15,18:42:36,00,10,1, 11.9,1,1, 5.722, 10658.079, 320.952, 52737.508 24/04/15,18:42:36,01,10,1, 11.9,1,1, 5.722, 10658.087, 320.968, 52737.568 24/04/15,18:42:36,02,10,1, 11.9,1,1, 5.722, 10658.099, 320.964, 52737.486 24/04/15,18:42:36,03,10,1, 11.9,1,1, 5.722, 10658.090, 320.975, 52737.447 24/04/15,18:42:36,04,10,1, 11.9,1,1, 5.722, 10658.118, 320.950, 52737.503 24/04/15,18:42:36,05,10,1, 11.9,1,1, 5.722, 10658.097, 320.990, 52737.555 24/04/15,18:42:36,06,10,1, 11.9,1,1, 5.722, 10658.096, 320.962, 52737.426 24/04/15,18:42:36,07,10,1, 11.9,1,1, 5.722, 10658.109, 320.962, 52737.477 24/04/15,18:42:36,08,10,1, 11.9,1,1, 5.722, 10658.111, 320.945, 52737.478 24/04/15,18:42:36,09,10,1, 11.9,1,1, 5.722, 10658.128, 320.958, 52737.452 24/04/15,18:42:36,10,10,1, 11.9,1,1, 5.722, 10658.125, 320.967, 52737.475 24/04/15,18:42:36,11,10,1, 11.9,1,1, 5.722, 10658.150, 320.945, 52737.484 24/04/15,18:42:36,12,10,1, 11.9,1,1, 5.722, 10658.122, 320.957, 52737.459 24/04/15,18:42:36,13,10,1, 11.9,1,1, 5.722, 10658.139, 320.965, 52737.458 24/04/15,18:42:36,14,10,1, 11.9,1,1, 5.722, 10658.146, 320.942, 52737.449 24/04/15,18:42:36,15,10,1, 11.9,1,1, 5.722, 10658.176, 320.992, 52737.439 24/04/15,18:42:36,16,10,1, 11.9,1,1, 5.722, 10658.173, 320.941, 52737.407 24/04/15,18:42:36,17,10,1, 11.9,1,1, 5.722, 10658.154, 320.938, 52737.411 24/04/15,18:42:36,18,10,1, 11.9,1,1, 5.722, 10658.182, 320.939, 52737.462 24/04/15,18:42:36,19,10,1, 11.9,1,1, 5.722, 10658.191, 320.954, 52737.454 24/04/15,18:42:37,00,10,1, 11.9,1,1, 5.719, 10658.188, 320.954, 52737.454 24/04/15,18:42:37,01,10,1, 11.9,1,1, 5.719, 10658.202, 320.936, 52737.360 24/04/15,18:42:37,02,10,1, 11.9,1,1, 5.719, 10658.224, 320.954, 52737.423 24/04/15,18:42:37,03,10,1, 11.9,1,1, 5.719, 10658.210, 320.935, 52737.373 24/04/15,18:42:37,04,10,1, 11.9,1,1, 5.719, 10658.196, 320.948, 52737.435 24/04/15,18:42:37,05,10,1, 11.9,1,1, 5.719, 10658.236, 320.960, 52737.369 24/04/15,18:42:37,06,10,1, 11.9,1,1, 5.719, 10658.214, 320.967, 52737.378 24/04/15,18:42:37,07,10,1, 11.9,1,1, 5.719, 10658.234, 320.969, 52737.424 24/04/15,18:42:37,08,10,1, 11.9,1,1, 5.719, 10658.234, 320.998, 52737.428 24/04/15,18:42:37,09,10,1, 11.9,1,1, 5.719, 10658.231, 320.972, 52737.388 24/04/15,18:42:37,10,10,1, 11.9,1,1, 5.719, 10658.271, 320.959, 52737.327 24/04/15,18:42:37,11,10,1, 11.9,1,1, 5.719, 10658.276, 320.980, 52737.300 24/04/15,18:42:37,12,10,1, 11.9,1,1, 5.719, 10658.284, 320.974, 52737.305 24/04/15,18:42:37,13,10,1, 11.9,1,1, 5.719, 10658.299, 320.983, 52737.344 24/04/15,18:42:37,14,10,1, 11.9,1,1, 5.719, 10658.285, 320.965, 52737.331 24/04/15,18:42:37,15,10,1, 11.9,1,1, 5.719, 10658.294, 321.000, 52737.372 24/04/15,18:42:37,16,10,1, 11.9,1,1, 5.719, 10658.289, 320.982, 52737.271 24/04/15,18:42:37,17,10,1, 11.9,1,1, 5.719, 10658.332, 320.997, 52737.319 24/04/15,18:42:37,18,10,1, 11.9,1,1, 5.719, 10658.342, 320.992, 52737.323 24/04/15,18:42:37,19,10,1, 11.9,1,1, 5.719, 10658.348, 320.992, 52737.283 24/04/15,18:42:38,00,10,1, 11.9,1,1, 5.718, 10658.346, 320.992, 52737.283 24/04/15,18:42:38,01,10,1, 11.9,1,1, 5.718, 10658.360, 320.987, 52737.266 24/04/15,18:42:38,02,10,1, 11.9,1,1, 5.718, 10658.385, 320.997, 52737.261 24/04/15,18:42:38,03,10,1, 11.9,1,1, 5.718, 10658.394, 321.004, 52737.358 24/04/15,18:42:38,04,10,1, 11.9,1,1, 5.718, 10658.394, 320.998, 52737.305 24/04/15,18:42:38,05,10,1, 11.9,1,1, 5.718, 10658.391, 321.002, 52737.245 24/04/15,18:42:38,06,10,1, 11.9,1,1, 5.718, 10658.413, 321.011, 52737.254 24/04/15,18:42:38,07,10,1, 11.9,1,1, 5.718, 10658.435, 320.977, 52737.258 24/04/15,18:42:38,08,10,1, 11.9,1,1, 5.718, 10658.430, 320.980, 52737.257 24/04/15,18:42:38,09,10,1, 11.9,1,1, 5.718, 10658.457, 320.980, 52737.273 24/04/15,18:42:38,10,10,1, 11.9,1,1, 5.718, 10658.459, 320.984, 52737.244 24/04/15,18:42:38,11,10,1, 11.9,1,1, 5.718, 10658.467, 320.993, 52737.244 24/04/15,18:42:38,12,10,1, 11.9,1,1, 5.718, 10658.494, 321.014, 52737.210 24/04/15,18:42:38,13,10,1, 11.9,1,1, 5.718, 10658.499, 320.998, 52737.271 24/04/15,18:42:38,14,10,1, 11.9,1,1, 5.718, 10658.495, 321.019, 52737.220 24/04/15,18:42:38,15,10,1, 11.9,1,1, 5.718, 10658.535, 321.014, 52737.195 24/04/15,18:42:38,16,10,1, 11.9,1,1, 5.718, 10658.509, 321.013, 52737.251 24/04/15,18:42:38,17,10,1, 11.9,1,1, 5.718, 10658.563, 321.010, 52737.184 24/04/15,18:42:38,18,10,1, 11.9,1,1, 5.718, 10658.550, 321.007, 52737.148 24/04/15,18:42:38,19,10,1, 11.9,1,1, 5.718, 10658.554, 321.013, 52737.176 24/04/15,18:42:39,00,10,1, 11.8,1,1, 5.718, 10658.547, 321.013, 52737.176 24/04/15,18:42:39,01,10,1, 11.8,1,1, 5.718, 10658.597, 321.019, 52737.237 24/04/15,18:42:39,02,10,1, 11.8,1,1, 5.718, 10658.559, 321.024, 52737.212 24/04/15,18:42:39,03,10,1, 11.8,1,1, 5.718, 10658.628, 321.015, 52737.103 24/04/15,18:42:39,04,10,1, 11.8,1,1, 5.718, 10658.647, 321.019, 52737.119 24/04/15,18:42:39,05,10,1, 11.8,1,1, 5.718, 10658.644, 321.010, 52737.107 24/04/15,18:42:39,06,10,1, 11.8,1,1, 5.718, 10658.656, 321.004, 52737.202 24/04/15,18:42:39,07,10,1, 11.8,1,1, 5.718, 10658.647, 321.005, 52737.144 24/04/15,18:42:39,08,10,1, 11.8,1,1, 5.718, 10658.671, 321.000, 52737.094 24/04/15,18:42:39,09,10,1, 11.8,1,1, 5.718, 10658.678, 321.020, 52737.133 24/04/15,18:42:39,10,10,1, 11.8,1,1, 5.718, 10658.692, 321.021, 52737.094 24/04/15,18:42:39,11,10,1, 11.8,1,1, 5.718, 10658.702, 321.007, 52737.101 24/04/15,18:42:39,12,10,1, 11.8,1,1, 5.718, 10658.719, 320.997, 52737.029 24/04/15,18:42:39,13,10,1, 11.8,1,1, 5.718, 10658.712, 321.023, 52737.140 24/04/15,18:42:39,14,10,1, 11.8,1,1, 5.718, 10658.742, 321.000, 52737.016 24/04/15,18:42:39,15,10,1, 11.8,1,1, 5.718, 10658.726, 321.002, 52737.106 24/04/15,18:42:39,16,10,1, 11.8,1,1, 5.718, 10658.754, 321.013, 52737.105 24/04/15,18:42:39,17,10,1, 11.8,1,1, 5.718, 10658.761, 321.024, 52737.080 24/04/15,18:42:39,18,10,1, 11.8,1,1, 5.718, 10658.762, 321.013, 52737.094 24/04/15,18:42:39,19,10,1, 11.8,1,1, 5.718, 10658.780, 321.015, 52737.028 24/04/15,18:42:40,00,10,1, 11.9,1,1, 5.722, 10658.772, 321.015, 52737.028 24/04/15,18:42:40,01,10,1, 11.9,1,1, 5.722, 10658.796, 321.046, 52737.095 24/04/15,18:42:40,02,10,1, 11.9,1,1, 5.722, 10658.798, 321.013, 52736.967 24/04/15,18:42:40,03,10,1, 11.9,1,1, 5.722, 10658.818, 321.024, 52737.065 24/04/15,18:42:40,04,10,1, 11.9,1,1, 5.722, 10658.818, 321.027, 52737.034 24/04/15,18:42:40,05,10,1, 11.9,1,1, 5.722, 10658.859, 321.026, 52737.028 24/04/15,18:42:40,06,10,1, 11.9,1,1, 5.722, 10658.852, 321.056, 52737.074 24/04/15,18:42:40,07,10,1, 11.9,1,1, 5.722, 10658.862, 321.054, 52737.049 24/04/15,18:42:40,08,10,1, 11.9,1,1, 5.722, 10658.853, 321.046, 52737.029 24/04/15,18:42:40,09,10,1, 11.9,1,1, 5.722, 10658.883, 321.053, 52737.038 24/04/15,18:42:40,10,10,1, 11.9,1,1, 5.722, 10658.876, 321.053, 52736.982 24/04/15,18:42:40,11,10,1, 11.9,1,1, 5.722, 10658.893, 321.084, 52737.131 24/04/15,18:42:40,12,10,1, 11.9,1,1, 5.722, 10658.883, 321.074, 52737.030 24/04/15,18:42:40,13,10,1, 11.9,1,1, 5.722, 10658.887, 321.084, 52736.989 24/04/15,18:42:40,14,10,1, 11.9,1,1, 5.722, 10658.918, 321.063, 52736.938 24/04/15,18:42:40,15,10,1, 11.9,1,1, 5.722, 10658.920, 321.078, 52737.036 24/04/15,18:42:40,16,10,1, 11.9,1,1, 5.722, 10658.933, 321.055, 52737.040 24/04/15,18:42:40,17,10,1, 11.9,1,1, 5.722, 10658.950, 321.088, 52737.008 24/04/15,18:42:40,18,10,1, 11.9,1,1, 5.722, 10658.945, 321.051, 52736.975 24/04/15,18:42:40,19,10,1, 11.9,1,1, 5.722, 10658.977, 321.077, 52736.922 24/04/15,18:42:41,00,10,1, 11.9,1,1, 5.722, 10658.972, 321.077, 52736.922 24/04/15,18:42:41,01,10,1, 11.9,1,1, 5.722, 10658.954, 321.059, 52736.946 24/04/15,18:42:41,02,10,1, 11.9,1,1, 5.722, 10658.987, 321.078, 52736.898 24/04/15,18:42:41,03,10,1, 11.9,1,1, 5.722, 10659.006, 321.083, 52736.960 24/04/15,18:42:41,04,10,1, 11.9,1,1, 5.722, 10659.001, 321.091, 52736.889 24/04/15,18:42:41,05,10,1, 11.9,1,1, 5.722, 10659.016, 321.097, 52736.981 24/04/15,18:42:41,06,10,1, 11.9,1,1, 5.722, 10659.015, 321.089, 52736.927 24/04/15,18:42:41,07,10,1, 11.9,1,1, 5.722, 10659.028, 321.088, 52736.896 24/04/15,18:42:41,08,10,1, 11.9,1,1, 5.722, 10659.036, 321.096, 52736.951 24/04/15,18:42:41,09,10,1, 11.9,1,1, 5.722, 10659.027, 321.098, 52736.921 24/04/15,18:42:41,10,10,1, 11.9,1,1, 5.722, 10659.027, 321.103, 52736.940 24/04/15,18:42:41,11,10,1, 11.9,1,1, 5.722, 10659.038, 321.095, 52736.875 24/04/15,18:42:41,12,10,1, 11.9,1,1, 5.722, 10659.059, 321.108, 52736.953 24/04/15,18:42:41,13,10,1, 11.9,1,1, 5.722, 10659.063, 321.119, 52736.961 24/04/15,18:42:41,14,10,1, 11.9,1,1, 5.722, 10659.082, 321.107, 52736.883 24/04/15,18:42:41,15,10,1, 11.9,1,1, 5.722, 10659.084, 321.102, 52736.908 24/04/15,18:42:41,16,10,1, 11.9,1,1, 5.722, 10659.085, 321.120, 52736.869 24/04/15,18:42:41,17,10,1, 11.9,1,1, 5.722, 10659.088, 321.114, 52736.878 24/04/15,18:42:41,18,10,1, 11.9,1,1, 5.722, 10659.123, 321.108, 52736.886 24/04/15,18:42:41,19,10,1, 11.9,1,1, 5.722, 10659.102, 321.116, 52736.891 24/04/15,18:42:42,00,10,1, 11.9,1,1, 5.716, 10659.097, 321.116, 52736.891 24/04/15,18:42:42,01,10,1, 11.9,1,1, 5.716, 10659.138, 321.134, 52736.881 24/04/15,18:42:42,02,10,1, 11.9,1,1, 5.716, 10659.116, 321.126, 52736.867 24/04/15,18:42:42,03,10,1, 11.9,1,1, 5.716, 10659.132, 321.133, 52736.832 24/04/15,18:42:42,04,10,1, 11.9,1,1, 5.716, 10659.137, 321.139, 52736.820 24/04/15,18:42:42,05,10,1, 11.9,1,1, 5.716, 10659.144, 321.149, 52736.844 24/04/15,18:42:42,06,10,1, 11.9,1,1, 5.716, 10659.167, 321.167, 52736.777 24/04/15,18:42:42,07,10,1, 11.9,1,1, 5.716, 10659.174, 321.164, 52736.848 24/04/15,18:42:42,08,10,1, 11.9,1,1, 5.716, 10659.169, 321.154, 52736.800 24/04/15,18:42:42,09,10,1, 11.9,1,1, 5.716, 10659.193, 321.161, 52736.803 24/04/15,18:42:42,10,10,1, 11.9,1,1, 5.716, 10659.198, 321.169, 52736.767 24/04/15,18:42:42,11,10,1, 11.9,1,1, 5.716, 10659.197, 321.161, 52736.738 24/04/15,18:42:42,12,10,1, 11.9,1,1, 5.716, 10659.194, 321.184, 52736.767 24/04/15,18:42:42,13,10,1, 11.9,1,1, 5.716, 10659.191, 321.183, 52736.770 24/04/15,18:42:42,14,10,1, 11.9,1,1, 5.716, 10659.211, 321.212, 52736.711 24/04/15,18:42:42,15,10,1, 11.9,1,1, 5.716, 10659.223, 321.191, 52736.801 24/04/15,18:42:42,16,10,1, 11.9,1,1, 5.716, 10659.229, 321.201, 52736.780 24/04/15,18:42:42,17,10,1, 11.9,1,1, 5.716, 10659.210, 321.188, 52736.748 24/04/15,18:42:42,18,10,1, 11.9,1,1, 5.716, 10659.216, 321.180, 52736.782 24/04/15,18:42:42,19,10,1, 11.9,1,1, 5.716, 10659.224, 321.221, 52736.706 24/04/15,18:42:43,00,10,1, 11.9,1,1, 5.720, 10659.223, 321.221, 52736.706 24/04/15,18:42:43,01,10,1, 11.9,1,1, 5.720, 10659.265, 321.198, 52736.747 24/04/15,18:42:43,02,10,1, 11.9,1,1, 5.720, 10659.242, 321.184, 52736.725 24/04/15,18:42:43,03,10,1, 11.9,1,1, 5.720, 10659.271, 321.195, 52736.785 24/04/15,18:42:43,04,10,1, 11.9,1,1, 5.720, 10659.265, 321.198, 52736.726 24/04/15,18:42:43,05,10,1, 11.9,1,1, 5.720, 10659.254, 321.206, 52736.740 24/04/15,18:42:43,06,10,1, 11.9,1,1, 5.720, 10659.293, 321.178, 52736.746 24/04/15,18:42:43,07,10,1, 11.9,1,1, 5.720, 10659.272, 321.192, 52736.646 24/04/15,18:42:43,08,10,1, 11.9,1,1, 5.720, 10659.291, 321.199, 52736.674 24/04/15,18:42:43,09,10,1, 11.9,1,1, 5.720, 10659.284, 321.203, 52736.652 24/04/15,18:42:43,10,10,1, 11.9,1,1, 5.720, 10659.291, 321.206, 52736.662 24/04/15,18:42:43,11,10,1, 11.9,1,1, 5.720, 10659.297, 321.218, 52736.698 24/04/15,18:42:43,12,10,1, 11.9,1,1, 5.720, 10659.282, 321.216, 52736.764 24/04/15,18:42:43,13,10,1, 11.9,1,1, 5.720, 10659.338, 321.205, 52736.676 24/04/15,18:42:43,14,10,1, 11.9,1,1, 5.720, 10659.340, 321.230, 52736.643 24/04/15,18:42:43,15,10,1, 11.9,1,1, 5.720, 10659.320, 321.238, 52736.654 24/04/15,18:42:43,16,10,1, 11.9,1,1, 5.720, 10659.321, 321.231, 52736.652 24/04/15,18:42:43,17,10,1, 11.9,1,1, 5.720, 10659.344, 321.241, 52736.698 24/04/15,18:42:43,18,10,1, 11.9,1,1, 5.720, 10659.337, 321.249, 52736.691 24/04/15,18:42:43,19,10,1, 11.9,1,1, 5.720, 10659.335, 321.264, 52736.677 24/04/15,18:42:44,00,10,1, 11.9,1,1, 5.722, 10659.331, 321.264, 52736.677 24/04/15,18:42:44,01,10,1, 11.9,1,1, 5.722, 10659.361, 321.268, 52736.662 24/04/15,18:42:44,02,10,1, 11.9,1,1, 5.722, 10659.338, 321.263, 52736.626 24/04/15,18:42:44,03,10,1, 11.9,1,1, 5.722, 10659.360, 321.272, 52736.650 24/04/15,18:42:44,04,10,1, 11.9,1,1, 5.722, 10659.377, 321.248, 52736.618 24/04/15,18:42:44,05,10,1, 11.9,1,1, 5.722, 10659.405, 321.245, 52736.628 24/04/15,18:42:44,06,10,1, 11.9,1,1, 5.722, 10659.412, 321.279, 52736.542 24/04/15,18:42:44,07,10,1, 11.9,1,1, 5.722, 10659.416, 321.279, 52736.673 24/04/15,18:42:44,08,10,1, 11.9,1,1, 5.722, 10659.408, 321.253, 52736.620 24/04/15,18:42:44,09,10,1, 11.9,1,1, 5.722, 10659.434, 321.278, 52736.568 24/04/15,18:42:44,10,10,1, 11.9,1,1, 5.722, 10659.398, 321.281, 52736.620 24/04/15,18:42:44,11,10,1, 11.9,1,1, 5.722, 10659.424, 321.284, 52736.558 24/04/15,18:42:44,12,10,1, 11.9,1,1, 5.722, 10659.407, 321.297, 52736.552 24/04/15,18:42:44,13,10,1, 11.9,1,1, 5.722, 10659.429, 321.296, 52736.594 24/04/15,18:42:44,14,10,1, 11.9,1,1, 5.722, 10659.425, 321.317, 52736.622 24/04/15,18:42:44,15,10,1, 11.9,1,1, 5.722, 10659.432, 321.291, 52736.579 24/04/15,18:42:44,16,10,1, 11.9,1,1, 5.722, 10659.437, 321.296, 52736.585 24/04/15,18:42:44,17,10,1, 11.9,1,1, 5.722, 10659.427, 321.297, 52736.572 24/04/15,18:42:44,18,10,1, 11.9,1,1, 5.722, 10659.444, 321.297, 52736.543 24/04/15,18:42:44,19,10,1, 11.9,1,1, 5.722, 10659.458, 321.305, 52736.545 24/04/15,18:42:45,00,10,1, 12.0,1,1, 5.718, 10659.456, 321.305, 52736.545 24/04/15,18:42:45,01,10,1, 12.0,1,1, 5.718, 10659.434, 321.300, 52736.399 24/04/15,18:42:45,02,10,1, 12.0,1,1, 5.718, 10659.497, 321.303, 52736.531 24/04/15,18:42:45,03,10,1, 12.0,1,1, 5.718, 10659.514, 321.298, 52736.439 24/04/15,18:42:45,04,10,1, 12.0,1,1, 5.718, 10659.489, 321.299, 52736.513 24/04/15,18:42:45,05,10,1, 12.0,1,1, 5.718, 10659.492, 321.301, 52736.469 24/04/15,18:42:45,06,10,1, 12.0,1,1, 5.718, 10659.500, 321.319, 52736.496 24/04/15,18:42:45,07,10,1, 12.0,1,1, 5.718, 10659.476, 321.329, 52736.465 24/04/15,18:42:45,08,10,1, 12.0,1,1, 5.718, 10659.522, 321.312, 52736.483 24/04/15,18:42:45,09,10,1, 12.0,1,1, 5.718, 10659.525, 321.305, 52736.497 24/04/15,18:42:45,10,10,1, 12.0,1,1, 5.718, 10659.511, 321.345, 52736.455 24/04/15,18:42:45,11,10,1, 12.0,1,1, 5.718, 10659.540, 321.326, 52736.447 24/04/15,18:42:45,12,10,1, 12.0,1,1, 5.718, 10659.545, 321.323, 52736.496 24/04/15,18:42:45,13,10,1, 12.0,1,1, 5.718, 10659.521, 321.326, 52736.486 24/04/15,18:42:45,14,10,1, 12.0,1,1, 5.718, 10659.557, 321.328, 52736.376 24/04/15,18:42:45,15,10,1, 12.0,1,1, 5.718, 10659.542, 321.317, 52736.472 24/04/15,18:42:45,16,10,1, 12.0,1,1, 5.718, 10659.573, 321.336, 52736.399 24/04/15,18:42:45,17,10,1, 12.0,1,1, 5.718, 10659.556, 321.358, 52736.428 24/04/15,18:42:45,18,10,1, 12.0,1,1, 5.718, 10659.576, 321.335, 52736.349 24/04/15,18:42:45,19,10,1, 12.0,1,1, 5.718, 10659.568, 321.368, 52736.367 24/04/15,18:42:46,00,11,1, 12.0,1,1, 5.722, 10659.565, 321.368, 52736.367 24/04/15,18:42:46,01,11,1, 12.0,1,1, 5.722, 10659.622, 321.354, 52736.342 24/04/15,18:42:46,02,11,1, 12.0,1,1, 5.722, 10659.605, 321.352, 52736.356 24/04/15,18:42:46,03,11,1, 12.0,1,1, 5.722, 10659.592, 321.350, 52736.419 24/04/15,18:42:46,04,11,1, 12.0,1,1, 5.722, 10659.612, 321.354, 52736.428 24/04/15,18:42:46,05,11,1, 12.0,1,1, 5.722, 10659.646, 321.320, 52736.328 24/04/15,18:42:46,06,11,1, 12.0,1,1, 5.722, 10659.631, 321.342, 52736.375 24/04/15,18:42:46,07,11,1, 12.0,1,1, 5.722, 10659.609, 321.352, 52736.350 24/04/15,18:42:46,08,11,1, 12.0,1,1, 5.722, 10659.631, 321.366, 52736.355 24/04/15,18:42:46,09,11,1, 12.0,1,1, 5.722, 10659.643, 321.345, 52736.341 24/04/15,18:42:46,10,11,1, 12.0,1,1, 5.722, 10659.637, 321.365, 52736.342 24/04/15,18:42:46,11,11,1, 12.0,1,1, 5.722, 10659.647, 321.356, 52736.266 24/04/15,18:42:46,12,11,1, 12.0,1,1, 5.722, 10659.646, 321.362, 52736.324 24/04/15,18:42:46,13,11,1, 12.0,1,1, 5.722, 10659.643, 321.384, 52736.273 24/04/15,18:42:46,14,11,1, 12.0,1,1, 5.722, 10659.646, 321.371, 52736.323 24/04/15,18:42:46,15,11,1, 12.0,1,1, 5.722, 10659.671, 321.374, 52736.268 24/04/15,18:42:46,16,11,1, 12.0,1,1, 5.722, 10659.668, 321.372, 52736.321 24/04/15,18:42:46,17,11,1, 12.0,1,1, 5.722, 10659.664, 321.363, 52736.274 24/04/15,18:42:46,18,11,1, 12.0,1,1, 5.722, 10659.680, 321.382, 52736.260 24/04/15,18:42:46,19,11,1, 12.0,1,1, 5.722, 10659.677, 321.359, 52736.271 24/04/15,18:42:47,00,10,1, 11.8,1,1, 5.722, 10659.673, 321.359, 52736.271 24/04/15,18:42:47,01,10,1, 11.8,1,1, 5.722, 10659.715, 321.379, 52736.237 24/04/15,18:42:47,02,10,1, 11.8,1,1, 5.722, 10659.692, 321.390, 52736.236 24/04/15,18:42:47,03,10,1, 11.8,1,1, 5.722, 10659.724, 321.384, 52736.257 24/04/15,18:42:47,04,10,1, 11.8,1,1, 5.722, 10659.721, 321.388, 52736.169 24/04/15,18:42:47,05,10,1, 11.8,1,1, 5.722, 10659.745, 321.381, 52736.156 24/04/15,18:42:47,06,10,1, 11.8,1,1, 5.722, 10659.748, 321.398, 52736.145 24/04/15,18:42:47,07,10,1, 11.8,1,1, 5.722, 10659.731, 321.394, 52736.169 24/04/15,18:42:47,08,10,1, 11.8,1,1, 5.722, 10659.746, 321.389, 52736.123 24/04/15,18:42:47,09,10,1, 11.8,1,1, 5.722, 10659.737, 321.381, 52736.198 24/04/15,18:42:47,10,10,1, 11.8,1,1, 5.722, 10659.749, 321.405, 52736.219 24/04/15,18:42:47,11,10,1, 11.8,1,1, 5.722, 10659.769, 321.397, 52736.156 24/04/15,18:42:47,12,10,1, 11.8,1,1, 5.722, 10659.749, 321.414, 52736.191 24/04/15,18:42:47,13,10,1, 11.8,1,1, 5.722, 10659.747, 321.407, 52736.175 24/04/15,18:42:47,14,10,1, 11.8,1,1, 5.722, 10659.776, 321.414, 52736.128 24/04/15,18:42:47,15,10,1, 11.8,1,1, 5.722, 10659.783, 321.418, 52736.153 24/04/15,18:42:47,16,10,1, 11.8,1,1, 5.722, 10659.768, 321.392, 52736.080 24/04/15,18:42:47,17,10,1, 11.8,1,1, 5.722, 10659.756, 321.395, 52736.102 24/04/15,18:42:47,18,10,1, 11.8,1,1, 5.722, 10659.776, 321.426, 52736.160 24/04/15,18:42:47,19,10,1, 11.8,1,1, 5.722, 10659.797, 321.419, 52736.149 24/04/15,18:42:48,00,09,1, 11.9,1,1, 5.721, 10659.790, 321.419, 52736.149 24/04/15,18:42:48,01,09,1, 11.9,1,1, 5.721, 10659.784, 321.430, 52736.136 24/04/15,18:42:48,02,09,1, 11.9,1,1, 5.721, 10659.794, 321.440, 52736.086 24/04/15,18:42:48,03,09,1, 11.9,1,1, 5.721, 10659.820, 321.450, 52736.165 24/04/15,18:42:48,04,09,1, 11.9,1,1, 5.721, 10659.828, 321.446, 52736.119 24/04/15,18:42:48,05,09,1, 11.9,1,1, 5.721, 10659.818, 321.401, 52736.093 24/04/15,18:42:48,06,09,1, 11.9,1,1, 5.721, 10659.833, 321.440, 52736.090 24/04/15,18:42:48,07,09,1, 11.9,1,1, 5.721, 10659.822, 321.443, 52736.070 24/04/15,18:42:48,08,09,1, 11.9,1,1, 5.721, 10659.842, 321.443, 52736.045 24/04/15,18:42:48,09,09,1, 11.9,1,1, 5.721, 10659.847, 321.424, 52736.071 24/04/15,18:42:48,10,09,1, 11.9,1,1, 5.721, 10659.857, 321.418, 52735.995 24/04/15,18:42:48,11,09,1, 11.9,1,1, 5.721, 10659.858, 321.434, 52736.042 24/04/15,18:42:48,12,09,1, 11.9,1,1, 5.721, 10659.886, 321.449, 52736.004 24/04/15,18:42:48,13,09,1, 11.9,1,1, 5.721, 10659.857, 321.445, 52735.995 24/04/15,18:42:48,14,09,1, 11.9,1,1, 5.721, 10659.852, 321.433, 52735.972 24/04/15,18:42:48,15,09,1, 11.9,1,1, 5.721, 10659.853, 321.436, 52736.004 24/04/15,18:42:48,16,09,1, 11.9,1,1, 5.721, 10659.881, 321.421, 52735.972 24/04/15,18:42:48,17,09,1, 11.9,1,1, 5.721, 10659.845, 321.442, 52735.934 24/04/15,18:42:48,18,09,1, 11.9,1,1, 5.721, 10659.896, 321.435, 52736.000 24/04/15,18:42:48,19,09,1, 11.9,1,1, 5.721, 10659.874, 321.439, 52736.026 24/04/15,18:42:49,00,09,1, 11.9,1,1, 5.717, 10659.873, 321.439, 52736.026 24/04/15,18:42:49,01,09,1, 11.9,1,1, 5.717, 10659.903, 321.440, 52735.978 24/04/15,18:42:49,02,09,1, 11.9,1,1, 5.717, 10659.888, 321.434, 52735.942 24/04/15,18:42:49,03,09,1, 11.9,1,1, 5.717, 10659.906, 321.439, 52735.905 24/04/15,18:42:49,04,09,1, 11.9,1,1, 5.717, 10659.913, 321.458, 52735.970 24/04/15,18:42:49,05,09,1, 11.9,1,1, 5.717, 10659.881, 321.473, 52735.977 24/04/15,18:42:49,06,09,1, 11.9,1,1, 5.717, 10659.926, 321.435, 52735.885 24/04/15,18:42:49,07,09,1, 11.9,1,1, 5.717, 10659.897, 321.444, 52735.935 24/04/15,18:42:49,08,09,1, 11.9,1,1, 5.717, 10659.918, 321.425, 52735.882 24/04/15,18:42:49,09,09,1, 11.9,1,1, 5.717, 10659.915, 321.436, 52735.900 24/04/15,18:42:49,10,09,1, 11.9,1,1, 5.717, 10659.934, 321.449, 52735.890 24/04/15,18:42:49,11,09,1, 11.9,1,1, 5.717, 10659.915, 321.429, 52735.881 24/04/15,18:42:49,12,09,1, 11.9,1,1, 5.717, 10659.921, 321.458, 52735.829 24/04/15,18:42:49,13,09,1, 11.9,1,1, 5.717, 10659.952, 321.446, 52735.873 24/04/15,18:42:49,14,09,1, 11.9,1,1, 5.717, 10659.925, 321.470, 52735.923 24/04/15,18:42:49,15,09,1, 11.9,1,1, 5.717, 10659.955, 321.436, 52735.814 24/04/15,18:42:49,16,09,1, 11.9,1,1, 5.717, 10659.955, 321.448, 52735.941 24/04/15,18:42:49,17,09,1, 11.9,1,1, 5.717, 10659.939, 321.449, 52735.914 24/04/15,18:42:49,18,09,1, 11.9,1,1, 5.717, 10659.962, 321.456, 52735.769 24/04/15,18:42:49,19,09,1, 11.9,1,1, 5.717, 10659.920, 321.437, 52735.832 24/04/15,18:42:50,00,09,1, 11.9,1,1, 5.719, 10659.915, 321.437, 52735.832 24/04/15,18:42:50,01,09,1, 11.9,1,1, 5.719, 10659.992, 321.445, 52735.853 24/04/15,18:42:50,02,09,1, 11.9,1,1, 5.719, 10659.973, 321.464, 52735.799 24/04/15,18:42:50,03,09,1, 11.9,1,1, 5.719, 10659.978, 321.476, 52735.815 24/04/15,18:42:50,04,09,1, 11.9,1,1, 5.719, 10659.970, 321.469, 52735.788 24/04/15,18:42:50,05,09,1, 11.9,1,1, 5.719, 10659.977, 321.447, 52735.711 24/04/15,18:42:50,06,09,1, 11.9,1,1, 5.719, 10660.001, 321.423, 52735.766 24/04/15,18:42:50,07,09,1, 11.9,1,1, 5.719, 10659.984, 321.453, 52735.754 24/04/15,18:42:50,08,09,1, 11.9,1,1, 5.719, 10659.984, 321.467, 52735.828 24/04/15,18:42:50,09,09,1, 11.9,1,1, 5.719, 10660.003, 321.458, 52735.812 24/04/15,18:42:50,10,09,1, 11.9,1,1, 5.719, 10660.009, 321.463, 52735.799 24/04/15,18:42:50,11,09,1, 11.9,1,1, 5.719, 10659.996, 321.440, 52735.754 24/04/15,18:42:50,12,09,1, 11.9,1,1, 5.719, 10660.017, 321.434, 52735.742 24/04/15,18:42:50,13,09,1, 11.9,1,1, 5.719, 10660.028, 321.435, 52735.803 24/04/15,18:42:50,14,09,1, 11.9,1,1, 5.719, 10660.013, 321.450, 52735.706 24/04/15,18:42:50,15,09,1, 11.9,1,1, 5.719, 10660.029, 321.424, 52735.681 24/04/15,18:42:50,16,09,1, 11.9,1,1, 5.719, 10660.036, 321.435, 52735.694 24/04/15,18:42:50,17,09,1, 11.9,1,1, 5.719, 10660.025, 321.442, 52735.720 24/04/15,18:42:50,18,09,1, 11.9,1,1, 5.719, 10660.031, 321.419, 52735.757 24/04/15,18:42:50,19,09,1, 11.9,1,1, 5.719, 10660.058, 321.417, 52735.691 24/04/15,18:42:51,00,10,1, 11.9,1,1, 5.720, 10660.057, 321.417, 52735.691 24/04/15,18:42:51,01,10,1, 11.9,1,1, 5.720, 10660.060, 321.418, 52735.681 24/04/15,18:42:51,02,10,1, 11.9,1,1, 5.720, 10660.047, 321.411, 52735.651 24/04/15,18:42:51,03,10,1, 11.9,1,1, 5.720, 10660.065, 321.417, 52735.503 24/04/15,18:42:51,04,10,1, 11.9,1,1, 5.720, 10660.025, 321.399, 52735.595 24/04/15,18:42:51,05,10,1, 11.9,1,1, 5.720, 10660.048, 321.426, 52735.635 24/04/15,18:42:51,06,10,1, 11.9,1,1, 5.720, 10660.032, 321.414, 52735.650 24/04/15,18:42:51,07,10,1, 11.9,1,1, 5.720, 10660.083, 321.422, 52735.554 24/04/15,18:42:51,08,10,1, 11.9,1,1, 5.720, 10660.085, 321.414, 52735.635 24/04/15,18:42:51,09,10,1, 11.9,1,1, 5.720, 10660.070, 321.403, 52735.660 24/04/15,18:42:51,10,10,1, 11.9,1,1, 5.720, 10660.068, 321.436, 52735.582 24/04/15,18:42:51,11,10,1, 11.9,1,1, 5.720, 10660.108, 321.422, 52735.564 24/04/15,18:42:51,12,10,1, 11.9,1,1, 5.720, 10660.086, 321.441, 52735.832 24/04/15,18:42:51,13,10,1, 11.9,1,1, 5.720, 10660.150, 321.400, 52735.465 24/04/15,18:42:51,14,10,1, 11.9,1,1, 5.720, 10660.106, 321.411, 52735.415 24/04/15,18:42:51,15,10,1, 11.9,1,1, 5.720, 10660.099, 321.409, 52735.558 24/04/15,18:42:51,16,10,1, 11.9,1,1, 5.720, 10660.092, 321.415, 52735.561 24/04/15,18:42:51,17,10,1, 11.9,1,1, 5.720, 10660.123, 321.410, 52735.552 24/04/15,18:42:51,18,10,1, 11.9,1,1, 5.720, 10660.137, 321.412, 52735.525 24/04/15,18:42:51,19,10,1, 11.9,1,1, 5.720, 10660.105, 321.406, 52735.503 24/04/15,18:42:52,00,10,1, 11.9,1,1, 5.716, 10660.099, 321.406, 52735.503 24/04/15,18:42:52,01,10,1, 11.9,1,1, 5.716, 10660.125, 321.399, 52735.497 24/04/15,18:42:52,02,10,1, 11.9,1,1, 5.716, 10660.127, 321.388, 52735.491 24/04/15,18:42:52,03,10,1, 11.9,1,1, 5.716, 10660.116, 321.404, 52735.503 24/04/15,18:42:52,04,10,1, 11.9,1,1, 5.716, 10660.141, 321.387, 52735.564 24/04/15,18:42:52,05,10,1, 11.9,1,1, 5.716, 10660.147, 321.412, 52735.511 24/04/15,18:42:52,06,10,1, 11.9,1,1, 5.716, 10660.160, 321.417, 52735.501 24/04/15,18:42:52,07,10,1, 11.9,1,1, 5.716, 10660.148, 321.408, 52735.425 24/04/15,18:42:52,08,10,1, 11.9,1,1, 5.716, 10660.135, 321.415, 52735.445 24/04/15,18:42:52,09,10,1, 11.9,1,1, 5.716, 10660.173, 321.414, 52735.374 24/04/15,18:42:52,10,10,1, 11.9,1,1, 5.716, 10660.167, 321.412, 52735.425 24/04/15,18:42:52,11,10,1, 11.9,1,1, 5.716, 10660.141, 321.416, 52735.466 24/04/15,18:42:52,12,10,1, 11.9,1,1, 5.716, 10660.176, 321.435, 52735.441 24/04/15,18:42:52,13,10,1, 11.9,1,1, 5.716, 10660.192, 321.414, 52735.449 24/04/15,18:42:52,14,10,1, 11.9,1,1, 5.716, 10660.199, 321.419, 52735.372 24/04/15,18:42:52,15,10,1, 11.9,1,1, 5.716, 10660.196, 321.426, 52735.371 24/04/15,18:42:52,16,10,1, 11.9,1,1, 5.716, 10660.213, 321.440, 52735.415 24/04/15,18:42:52,17,10,1, 11.9,1,1, 5.716, 10660.214, 321.439, 52735.437 24/04/15,18:42:52,18,10,1, 11.9,1,1, 5.716, 10660.234, 321.428, 52735.422 24/04/15,18:42:52,19,10,1, 11.9,1,1, 5.716, 10660.217, 321.421, 52735.417 24/04/15,18:42:53,00,11,1, 11.8,1,1, 5.718, 10660.216, 321.421, 52735.417 24/04/15,18:42:53,01,11,1, 11.8,1,1, 5.718, 10660.220, 321.437, 52735.379 24/04/15,18:42:53,02,11,1, 11.8,1,1, 5.718, 10660.243, 321.426, 52735.382 24/04/15,18:42:53,03,11,1, 11.8,1,1, 5.718, 10660.236, 321.411, 52735.340 24/04/15,18:42:53,04,11,1, 11.8,1,1, 5.718, 10660.242, 321.436, 52735.367 24/04/15,18:42:53,05,11,1, 11.8,1,1, 5.718, 10660.264, 321.441, 52735.377 24/04/15,18:42:53,06,11,1, 11.8,1,1, 5.718, 10660.275, 321.428, 52735.333 24/04/15,18:42:53,07,11,1, 11.8,1,1, 5.718, 10660.269, 321.465, 52735.330 24/04/15,18:42:53,08,11,1, 11.8,1,1, 5.718, 10660.285, 321.450, 52735.312 24/04/15,18:42:53,09,11,1, 11.8,1,1, 5.718, 10660.282, 321.459, 52735.330 24/04/15,18:42:53,10,11,1, 11.8,1,1, 5.718, 10660.302, 321.446, 52735.307 24/04/15,18:42:53,11,11,1, 11.8,1,1, 5.718, 10660.289, 321.479, 52735.347 24/04/15,18:42:53,12,11,1, 11.8,1,1, 5.718, 10660.285, 321.472, 52735.338 24/04/15,18:42:53,13,11,1, 11.8,1,1, 5.718, 10660.313, 321.487, 52735.258 24/04/15,18:42:53,14,11,1, 11.8,1,1, 5.718, 10660.307, 321.457, 52735.288 24/04/15,18:42:53,15,11,1, 11.8,1,1, 5.718, 10660.322, 321.468, 52735.333 24/04/15,18:42:53,16,11,1, 11.8,1,1, 5.718, 10660.326, 321.473, 52735.322 24/04/15,18:42:53,17,11,1, 11.8,1,1, 5.718, 10660.316, 321.470, 52735.197 24/04/15,18:42:53,18,11,1, 11.8,1,1, 5.718, 10660.338, 321.470, 52735.212 24/04/15,18:42:53,19,11,1, 11.8,1,1, 5.718, 10660.327, 321.476, 52735.315 24/04/15,18:42:54,00,10,1, 11.9,1,1, 5.720, 10660.324, 321.476, 52735.315 24/04/15,18:42:54,01,10,1, 11.9,1,1, 5.720, 10660.353, 321.471, 52735.278 24/04/15,18:42:54,02,10,1, 11.9,1,1, 5.720, 10660.365, 321.492, 52735.195 24/04/15,18:42:54,03,10,1, 11.9,1,1, 5.720, 10660.339, 321.485, 52735.195 24/04/15,18:42:54,04,10,1, 11.9,1,1, 5.720, 10660.376, 321.494, 52735.219 24/04/15,18:42:54,05,10,1, 11.9,1,1, 5.720, 10660.371, 321.497, 52735.242 24/04/15,18:42:54,06,10,1, 11.9,1,1, 5.720, 10660.346, 321.485, 52735.182 24/04/15,18:42:54,07,10,1, 11.9,1,1, 5.720, 10660.372, 321.508, 52735.207 24/04/15,18:42:54,08,10,1, 11.9,1,1, 5.720, 10660.369, 321.530, 52735.248 24/04/15,18:42:54,09,10,1, 11.9,1,1, 5.720, 10660.383, 321.489, 52735.148 24/04/15,18:42:54,10,10,1, 11.9,1,1, 5.720, 10660.389, 321.505, 52735.222 24/04/15,18:42:54,11,10,1, 11.9,1,1, 5.720, 10660.404, 321.496, 52735.229 24/04/15,18:42:54,12,10,1, 11.9,1,1, 5.720, 10660.404, 321.511, 52735.179 24/04/15,18:42:54,13,10,1, 11.9,1,1, 5.720, 10660.416, 321.521, 52735.113 24/04/15,18:42:54,14,10,1, 11.9,1,1, 5.720, 10660.426, 321.510, 52735.151 24/04/15,18:42:54,15,10,1, 11.9,1,1, 5.720, 10660.417, 321.518, 52735.063 24/04/15,18:42:54,16,10,1, 11.9,1,1, 5.720, 10660.433, 321.522, 52735.158 24/04/15,18:42:54,17,10,1, 11.9,1,1, 5.720, 10660.425, 321.522, 52735.150 24/04/15,18:42:54,18,10,1, 11.9,1,1, 5.720, 10660.449, 321.506, 52735.070 24/04/15,18:42:54,19,10,1, 11.9,1,1, 5.720, 10660.452, 321.515, 52735.055 24/04/15,18:42:55,00,11,1, 11.9,1,1, 5.712, 10660.449, 321.515, 52735.055 24/04/15,18:42:55,01,11,1, 11.9,1,1, 5.712, 10660.459, 321.530, 52735.107 24/04/15,18:42:55,02,11,1, 11.9,1,1, 5.712, 10660.463, 321.535, 52735.088 24/04/15,18:42:55,03,11,1, 11.9,1,1, 5.712, 10660.476, 321.552, 52735.079 24/04/15,18:42:55,04,11,1, 11.9,1,1, 5.712, 10660.454, 321.541, 52735.069 24/04/15,18:42:55,05,11,1, 11.9,1,1, 5.712, 10660.485, 321.563, 52735.083 24/04/15,18:42:55,06,11,1, 11.9,1,1, 5.712, 10660.468, 321.555, 52735.075 24/04/15,18:42:55,07,11,1, 11.9,1,1, 5.712, 10660.499, 321.552, 52735.012 24/04/15,18:42:55,08,11,1, 11.9,1,1, 5.712, 10660.500, 321.552, 52735.090 24/04/15,18:42:55,09,11,1, 11.9,1,1, 5.712, 10660.496, 321.549, 52735.017 24/04/15,18:42:55,10,11,1, 11.9,1,1, 5.712, 10660.500, 321.559, 52735.110 24/04/15,18:42:55,11,11,1, 11.9,1,1, 5.712, 10660.514, 321.577, 52735.057 24/04/15,18:42:55,12,11,1, 11.9,1,1, 5.712, 10660.510, 321.551, 52734.984 24/04/15,18:42:55,13,11,1, 11.9,1,1, 5.712, 10660.542, 321.555, 52734.993 24/04/15,18:42:55,14,11,1, 11.9,1,1, 5.712, 10660.536, 321.564, 52735.020 24/04/15,18:42:55,15,11,1, 11.9,1,1, 5.712, 10660.561, 321.572, 52734.954 24/04/15,18:42:55,16,11,1, 11.9,1,1, 5.712, 10660.535, 321.576, 52735.020 24/04/15,18:42:55,17,11,1, 11.9,1,1, 5.712, 10660.552, 321.610, 52734.999 24/04/15,18:42:55,18,11,1, 11.9,1,1, 5.712, 10660.561, 321.593, 52734.974 24/04/15,18:42:55,19,11,1, 11.9,1,1, 5.712, 10660.570, 321.578, 52734.958 24/04/15,18:42:56,00,11,1, 11.9,1,1, 5.720, 10660.566, 321.578, 52734.958 24/04/15,18:42:56,01,11,1, 11.9,1,1, 5.720, 10660.599, 321.589, 52734.906 24/04/15,18:42:56,02,11,1, 11.9,1,1, 5.720, 10660.576, 321.583, 52734.934 24/04/15,18:42:56,03,11,1, 11.9,1,1, 5.720, 10660.590, 321.583, 52734.905 24/04/15,18:42:56,04,11,1, 11.9,1,1, 5.720, 10660.582, 321.589, 52734.910 24/04/15,18:42:56,05,11,1, 11.9,1,1, 5.720, 10660.609, 321.600, 52734.909 24/04/15,18:42:56,06,11,1, 11.9,1,1, 5.720, 10660.595, 321.608, 52734.989 24/04/15,18:42:56,07,11,1, 11.9,1,1, 5.720, 10660.601, 321.609, 52734.927 24/04/15,18:42:56,08,11,1, 11.9,1,1, 5.720, 10660.617, 321.628, 52734.949 24/04/15,18:42:56,09,11,1, 11.9,1,1, 5.720, 10660.643, 321.639, 52734.905 24/04/15,18:42:56,10,11,1, 11.9,1,1, 5.720, 10660.640, 321.618, 52734.900 24/04/15,18:42:56,11,11,1, 11.9,1,1, 5.720, 10660.652, 321.633, 52734.932 24/04/15,18:42:56,12,11,1, 11.9,1,1, 5.720, 10660.653, 321.642, 52734.863 24/04/15,18:42:56,13,11,1, 11.9,1,1, 5.720, 10660.660, 321.641, 52734.901 24/04/15,18:42:56,14,11,1, 11.9,1,1, 5.720, 10660.650, 321.639, 52734.914 24/04/15,18:42:56,15,11,1, 11.9,1,1, 5.720, 10660.641, 321.631, 52734.918 24/04/15,18:42:56,16,11,1, 11.9,1,1, 5.720, 10660.660, 321.651, 52734.882 24/04/15,18:42:56,17,11,1, 11.9,1,1, 5.720, 10660.664, 321.634, 52734.808 24/04/15,18:42:56,18,11,1, 11.9,1,1, 5.720, 10660.653, 321.658, 52734.856 24/04/15,18:42:56,19,11,1, 11.9,1,1, 5.720, 10660.688, 321.651, 52734.870 24/04/15,18:42:57,00,11,1, 11.9,1,1, 5.718, 10660.683, 321.651, 52734.870 24/04/15,18:42:57,01,11,1, 11.9,1,1, 5.718, 10660.699, 321.693, 52734.836 24/04/15,18:42:57,02,11,1, 11.9,1,1, 5.718, 10660.700, 321.695, 52735.028 24/04/15,18:42:57,03,11,1, 11.9,1,1, 5.718, 10660.694, 321.716, 52734.968 24/04/15,18:42:57,04,11,1, 11.9,1,1, 5.718, 10660.717, 321.721, 52735.026 24/04/15,18:42:57,05,11,1, 11.9,1,1, 5.718, 10660.720, 321.710, 52734.989 24/04/15,18:42:57,06,11,1, 11.9,1,1, 5.718, 10660.710, 321.718, 52734.955 24/04/15,18:42:57,07,11,1, 11.9,1,1, 5.718, 10660.736, 321.717, 52734.966 24/04/15,18:42:57,08,11,1, 11.9,1,1, 5.718, 10660.744, 321.732, 52734.955 24/04/15,18:42:57,09,11,1, 11.9,1,1, 5.718, 10660.752, 321.732, 52734.969 24/04/15,18:42:57,10,11,1, 11.9,1,1, 5.718, 10660.753, 321.714, 52734.964 24/04/15,18:42:57,11,11,1, 11.9,1,1, 5.718, 10660.772, 321.723, 52734.945 24/04/15,18:42:57,12,11,1, 11.9,1,1, 5.718, 10660.782, 321.739, 52734.917 24/04/15,18:42:57,13,11,1, 11.9,1,1, 5.718, 10660.769, 321.751, 52734.933 24/04/15,18:42:57,14,11,1, 11.9,1,1, 5.718, 10660.820, 321.744, 52734.792 24/04/15,18:42:57,15,11,1, 11.9,1,1, 5.718, 10660.816, 321.731, 52734.905 24/04/15,18:42:57,16,11,1, 11.9,1,1, 5.718, 10660.813, 321.756, 52734.899 24/04/15,18:42:57,17,11,1, 11.9,1,1, 5.718, 10660.840, 321.773, 52734.935 24/04/15,18:42:57,18,11,1, 11.9,1,1, 5.718, 10660.838, 321.749, 52734.897 24/04/15,18:42:57,19,11,1, 11.9,1,1, 5.718, 10660.838, 321.755, 52734.917 24/04/15,18:42:58,00,11,1, 12.0,1,1, 5.716, 10660.833, 321.755, 52734.917 24/04/15,18:42:58,01,11,1, 12.0,1,1, 5.716, 10660.831, 321.765, 52734.904 24/04/15,18:42:58,02,11,1, 12.0,1,1, 5.716, 10660.851, 321.793, 52734.901 24/04/15,18:42:58,03,11,1, 12.0,1,1, 5.716, 10660.855, 321.784, 52734.892 24/04/15,18:42:58,04,11,1, 12.0,1,1, 5.716, 10660.864, 321.798, 52734.860 24/04/15,18:42:58,05,11,1, 12.0,1,1, 5.716, 10660.852, 321.808, 52734.867 24/04/15,18:42:58,06,11,1, 12.0,1,1, 5.716, 10660.868, 321.800, 52734.871 24/04/15,18:42:58,07,11,1, 12.0,1,1, 5.716, 10660.883, 321.816, 52734.882 24/04/15,18:42:58,08,11,1, 12.0,1,1, 5.716, 10660.883, 321.800, 52734.816 24/04/15,18:42:58,09,11,1, 12.0,1,1, 5.716, 10660.908, 321.807, 52734.828 24/04/15,18:42:58,10,11,1, 12.0,1,1, 5.716, 10660.911, 321.804, 52734.823 24/04/15,18:42:58,11,11,1, 12.0,1,1, 5.716, 10660.907, 321.830, 52734.834 24/04/15,18:42:58,12,11,1, 12.0,1,1, 5.716, 10660.916, 321.854, 52734.846 24/04/15,18:42:58,13,11,1, 12.0,1,1, 5.716, 10660.926, 321.826, 52734.799 24/04/15,18:42:58,14,11,1, 12.0,1,1, 5.716, 10660.915, 321.829, 52734.802 24/04/15,18:42:58,15,11,1, 12.0,1,1, 5.716, 10660.963, 321.832, 52734.789 24/04/15,18:42:58,16,11,1, 12.0,1,1, 5.716, 10660.938, 321.836, 52734.778 24/04/15,18:42:58,17,11,1, 12.0,1,1, 5.716, 10660.912, 321.856, 52734.779 24/04/15,18:42:58,18,11,1, 12.0,1,1, 5.716, 10660.957, 321.837, 52734.747 24/04/15,18:42:58,19,11,1, 12.0,1,1, 5.716, 10660.975, 321.850, 52734.819 24/04/15,18:42:59,00,11,1, 11.8,1,1, 5.718, 10660.967, 321.850, 52734.819 24/04/15,18:42:59,01,11,1, 11.8,1,1, 5.718, 10660.951, 321.877, 52734.682 24/04/15,18:42:59,02,11,1, 11.8,1,1, 5.718, 10660.981, 321.879, 52734.716 24/04/15,18:42:59,03,11,1, 11.8,1,1, 5.718, 10660.966, 321.885, 52734.690 24/04/15,18:42:59,04,11,1, 11.8,1,1, 5.718, 10661.013, 321.895, 52734.688 24/04/15,18:42:59,05,11,1, 11.8,1,1, 5.718, 10660.987, 321.879, 52734.658 24/04/15,18:42:59,06,11,1, 11.8,1,1, 5.718, 10661.007, 321.879, 52734.680 24/04/15,18:42:59,07,11,1, 11.8,1,1, 5.718, 10660.993, 321.874, 52734.683 24/04/15,18:42:59,08,11,1, 11.8,1,1, 5.718, 10661.025, 321.879, 52734.747 24/04/15,18:42:59,09,11,1, 11.8,1,1, 5.718, 10661.026, 321.891, 52734.734 24/04/15,18:42:59,10,11,1, 11.8,1,1, 5.718, 10661.028, 321.903, 52734.696 24/04/15,18:42:59,11,11,1, 11.8,1,1, 5.718, 10661.047, 321.876, 52734.648 24/04/15,18:42:59,12,11,1, 11.8,1,1, 5.718, 10661.049, 321.878, 52734.675 24/04/15,18:42:59,13,11,1, 11.8,1,1, 5.718, 10661.072, 321.901, 52734.819 24/04/15,18:42:59,14,11,1, 11.8,1,1, 5.718, 10661.065, 321.871, 52734.571 24/04/15,18:42:59,15,11,1, 11.8,1,1, 5.718, 10661.069, 321.887, 52734.648 24/04/15,18:42:59,16,11,1, 11.8,1,1, 5.718, 10661.092, 321.879, 52734.573 24/04/15,18:42:59,17,11,1, 11.8,1,1, 5.718, 10661.113, 321.877, 52734.652 24/04/15,18:42:59,18,11,1, 11.8,1,1, 5.718, 10661.074, 321.899, 52734.570 24/04/15,18:42:59,19,11,1, 11.8,1,1, 5.718, 10661.122, 321.896, 52734.614 24/04/15,18:43:00,00,11,1, 12.0,1,1, 5.717, 10661.117, 321.896, 52734.614 24/04/15,18:43:00,01,11,1, 12.0,1,1, 5.717, 10661.111, 321.888, 52734.590 24/04/15,18:43:00,02,11,1, 12.0,1,1, 5.717, 10661.110, 321.854, 52734.358 24/04/15,18:43:00,03,11,1, 12.0,1,1, 5.717, 10661.129, 321.874, 52734.375 24/04/15,18:43:00,04,11,1, 12.0,1,1, 5.717, 10661.133, 321.874, 52734.383 24/04/15,18:43:00,05,11,1, 12.0,1,1, 5.717, 10661.121, 321.881, 52734.378 24/04/15,18:43:00,06,11,1, 12.0,1,1, 5.717, 10661.123, 321.886, 52734.362 24/04/15,18:43:00,07,11,1, 12.0,1,1, 5.717, 10661.139, 321.879, 52734.369 24/04/15,18:43:00,08,11,1, 12.0,1,1, 5.717, 10661.117, 321.884, 52734.357 24/04/15,18:43:00,09,11,1, 12.0,1,1, 5.717, 10661.151, 321.888, 52734.336 24/04/15,18:43:00,10,11,1, 12.0,1,1, 5.717, 10661.162, 321.872, 52734.312 24/04/15,18:43:00,11,11,1, 12.0,1,1, 5.717, 10661.176, 321.895, 52734.340 24/04/15,18:43:00,12,11,1, 12.0,1,1, 5.717, 10661.190, 321.866, 52734.296 24/04/15,18:43:00,13,11,1, 12.0,1,1, 5.717, 10661.185, 321.891, 52734.292 24/04/15,18:43:00,14,11,1, 12.0,1,1, 5.717, 10661.189, 321.882, 52734.273 24/04/15,18:43:00,15,11,1, 12.0,1,1, 5.717, 10661.195, 321.890, 52734.277 24/04/15,18:43:00,16,11,1, 12.0,1,1, 5.717, 10661.179, 321.894, 52734.275 24/04/15,18:43:00,17,11,1, 12.0,1,1, 5.717, 10661.187, 321.867, 52734.251 24/04/15,18:43:00,18,11,1, 12.0,1,1, 5.717, 10661.208, 321.876, 52734.232 24/04/15,18:43:00,19,11,1, 12.0,1,1, 5.717, 10661.207, 321.878, 52734.219 24/04/15,18:43:01,00,10,1, 11.9,1,1, 5.721, 10661.200, 321.878, 52734.219 24/04/15,18:43:01,01,10,1, 11.9,1,1, 5.721, 10661.244, 321.855, 52734.198 24/04/15,18:43:01,02,10,1, 11.9,1,1, 5.721, 10661.223, 321.881, 52734.227 24/04/15,18:43:01,03,10,1, 11.9,1,1, 5.721, 10661.223, 321.888, 52734.246 24/04/15,18:43:01,04,10,1, 11.9,1,1, 5.721, 10661.221, 321.879, 52734.226 24/04/15,18:43:01,05,10,1, 11.9,1,1, 5.721, 10661.254, 321.873, 52734.208 24/04/15,18:43:01,06,10,1, 11.9,1,1, 5.721, 10661.266, 321.889, 52734.224 24/04/15,18:43:01,07,10,1, 11.9,1,1, 5.721, 10661.280, 321.888, 52734.199 24/04/15,18:43:01,08,10,1, 11.9,1,1, 5.721, 10661.274, 321.886, 52734.184 24/04/15,18:43:01,09,10,1, 11.9,1,1, 5.721, 10661.290, 321.890, 52734.200 24/04/15,18:43:01,10,10,1, 11.9,1,1, 5.721, 10661.282, 321.883, 52734.191 24/04/15,18:43:01,11,10,1, 11.9,1,1, 5.721, 10661.300, 321.892, 52734.173 24/04/15,18:43:01,12,10,1, 11.9,1,1, 5.721, 10661.313, 321.896, 52734.159 24/04/15,18:43:01,13,10,1, 11.9,1,1, 5.721, 10661.309, 321.883, 52734.000 24/04/15,18:43:01,14,10,1, 11.9,1,1, 5.721, 10661.335, 321.885, 52734.105 24/04/15,18:43:01,15,10,1, 11.9,1,1, 5.721, 10661.315, 321.864, 52733.961 24/04/15,18:43:01,16,10,1, 11.9,1,1, 5.721, 10661.331, 321.886, 52734.142 24/04/15,18:43:01,17,10,1, 11.9,1,1, 5.721, 10661.334, 321.883, 52734.116 24/04/15,18:43:01,18,10,1, 11.9,1,1, 5.721, 10661.351, 321.881, 52734.088 24/04/15,18:43:01,19,10,1, 11.9,1,1, 5.721, 10661.339, 321.886, 52734.103 24/04/15,18:43:02,00,10,1, 11.9,1,1, 5.716, 10661.334, 321.886, 52734.103 24/04/15,18:43:02,01,10,1, 11.9,1,1, 5.716, 10661.347, 321.897, 52734.061 24/04/15,18:43:02,02,10,1, 11.9,1,1, 5.716, 10661.355, 321.904, 52734.075 24/04/15,18:43:02,03,10,1, 11.9,1,1, 5.716, 10661.374, 321.899, 52734.082 24/04/15,18:43:02,04,10,1, 11.9,1,1, 5.716, 10661.370, 321.916, 52734.097 24/04/15,18:43:02,05,10,1, 11.9,1,1, 5.716, 10661.353, 321.898, 52734.041 24/04/15,18:43:02,06,10,1, 11.9,1,1, 5.716, 10661.384, 321.909, 52734.115 24/04/15,18:43:02,07,10,1, 11.9,1,1, 5.716, 10661.413, 321.905, 52734.036 24/04/15,18:43:02,08,10,1, 11.9,1,1, 5.716, 10661.412, 321.911, 52734.016 24/04/15,18:43:02,09,10,1, 11.9,1,1, 5.716, 10661.411, 321.899, 52734.004 24/04/15,18:43:02,10,10,1, 11.9,1,1, 5.716, 10661.401, 321.933, 52734.066 24/04/15,18:43:02,11,10,1, 11.9,1,1, 5.716, 10661.394, 321.916, 52734.006 24/04/15,18:43:02,12,10,1, 11.9,1,1, 5.716, 10661.417, 321.914, 52734.016 24/04/15,18:43:02,13,10,1, 11.9,1,1, 5.716, 10661.424, 321.925, 52734.030 24/04/15,18:43:02,14,10,1, 11.9,1,1, 5.716, 10661.443, 321.923, 52734.035 24/04/15,18:43:02,15,10,1, 11.9,1,1, 5.716, 10661.445, 321.894, 52733.963 24/04/15,18:43:02,16,10,1, 11.9,1,1, 5.716, 10661.466, 321.917, 52734.021 24/04/15,18:43:02,17,10,1, 11.9,1,1, 5.716, 10661.435, 321.894, 52733.896 24/04/15,18:43:02,18,10,1, 11.9,1,1, 5.716, 10661.444, 321.932, 52733.967 24/04/15,18:43:02,19,10,1, 11.9,1,1, 5.716, 10661.467, 321.953, 52733.980 24/04/15,18:43:03,00,10,1, 11.9,1,1, 5.719, 10661.459, 321.953, 52733.980 24/04/15,18:43:03,01,10,1, 11.9,1,1, 5.719, 10661.478, 321.935, 52733.954 24/04/15,18:43:03,02,10,1, 11.9,1,1, 5.719, 10661.467, 321.948, 52733.943 24/04/15,18:43:03,03,10,1, 11.9,1,1, 5.719, 10661.478, 321.940, 52733.922 24/04/15,18:43:03,04,10,1, 11.9,1,1, 5.719, 10661.491, 321.941, 52733.910 24/04/15,18:43:03,05,10,1, 11.9,1,1, 5.719, 10661.486, 321.928, 52733.879 24/04/15,18:43:03,06,10,1, 11.9,1,1, 5.719, 10661.508, 321.954, 52733.952 24/04/15,18:43:03,07,10,1, 11.9,1,1, 5.719, 10661.488, 321.969, 52733.905 24/04/15,18:43:03,08,10,1, 11.9,1,1, 5.719, 10661.510, 321.955, 52733.885 24/04/15,18:43:03,09,10,1, 11.9,1,1, 5.719, 10661.494, 321.961, 52733.926 24/04/15,18:43:03,10,10,1, 11.9,1,1, 5.719, 10661.521, 321.976, 52733.900 24/04/15,18:43:03,11,10,1, 11.9,1,1, 5.719, 10661.496, 321.963, 52733.927 24/04/15,18:43:03,12,10,1, 11.9,1,1, 5.719, 10661.499, 321.983, 52733.853 24/04/15,18:43:03,13,10,1, 11.9,1,1, 5.719, 10661.519, 321.958, 52733.848 24/04/15,18:43:03,14,10,1, 11.9,1,1, 5.719, 10661.511, 321.973, 52733.880 24/04/15,18:43:03,15,10,1, 11.9,1,1, 5.719, 10661.523, 321.974, 52733.890 24/04/15,18:43:03,16,10,1, 11.9,1,1, 5.719, 10661.540, 321.948, 52733.870 24/04/15,18:43:03,17,10,1, 11.9,1,1, 5.719, 10661.521, 321.977, 52733.860 24/04/15,18:43:03,18,10,1, 11.9,1,1, 5.719, 10661.537, 321.986, 52733.851 24/04/15,18:43:03,19,10,1, 11.9,1,1, 5.719, 10661.513, 321.963, 52733.851 24/04/15,18:43:04,00,10,1, 11.8,1,1, 5.717, 10661.509, 321.963, 52733.851 24/04/15,18:43:04,01,10,1, 11.8,1,1, 5.717, 10661.571, 321.971, 52733.831 24/04/15,18:43:04,02,10,1, 11.8,1,1, 5.717, 10661.566, 322.013, 52733.850 24/04/15,18:43:04,03,10,1, 11.8,1,1, 5.717, 10661.568, 321.994, 52733.814 24/04/15,18:43:04,04,10,1, 11.8,1,1, 5.717, 10661.592, 321.979, 52733.785 24/04/15,18:43:04,05,10,1, 11.8,1,1, 5.717, 10661.562, 322.005, 52733.830 24/04/15,18:43:04,06,10,1, 11.8,1,1, 5.717, 10661.586, 321.986, 52733.813 24/04/15,18:43:04,07,10,1, 11.8,1,1, 5.717, 10661.582, 321.987, 52733.779 24/04/15,18:43:04,08,10,1, 11.8,1,1, 5.717, 10661.595, 321.970, 52733.768 24/04/15,18:43:04,09,10,1, 11.8,1,1, 5.717, 10661.603, 322.010, 52733.787 24/04/15,18:43:04,10,10,1, 11.8,1,1, 5.717, 10661.613, 321.990, 52733.756 24/04/15,18:43:04,11,10,1, 11.8,1,1, 5.717, 10661.597, 322.001, 52733.759 24/04/15,18:43:04,12,10,1, 11.8,1,1, 5.717, 10661.631, 322.002, 52733.785 24/04/15,18:43:04,13,10,1, 11.8,1,1, 5.717, 10661.611, 322.011, 52733.723 24/04/15,18:43:04,14,10,1, 11.8,1,1, 5.717, 10661.614, 322.028, 52733.755 24/04/15,18:43:04,15,10,1, 11.8,1,1, 5.717, 10661.626, 322.003, 52733.787 24/04/15,18:43:04,16,10,1, 11.8,1,1, 5.717, 10661.626, 321.994, 52733.737 24/04/15,18:43:04,17,10,1, 11.8,1,1, 5.717, 10661.644, 322.002, 52733.743 24/04/15,18:43:04,18,10,1, 11.8,1,1, 5.717, 10661.631, 321.990, 52733.736 24/04/15,18:43:04,19,10,1, 11.8,1,1, 5.717, 10661.621, 322.017, 52733.727 24/04/15,18:43:05,00,10,1, 12.0,1,1, 5.720, 10661.618, 322.017, 52733.727 24/04/15,18:43:05,01,10,1, 12.0,1,1, 5.720, 10661.646, 322.020, 52733.725 24/04/15,18:43:05,02,10,1, 12.0,1,1, 5.720, 10661.621, 322.032, 52733.684 24/04/15,18:43:05,03,10,1, 12.0,1,1, 5.720, 10661.653, 322.010, 52733.680 24/04/15,18:43:05,04,10,1, 12.0,1,1, 5.720, 10661.660, 322.026, 52733.702 24/04/15,18:43:05,05,10,1, 12.0,1,1, 5.720, 10661.664, 322.010, 52733.713 24/04/15,18:43:05,06,10,1, 12.0,1,1, 5.720, 10661.664, 322.028, 52733.677 24/04/15,18:43:05,07,10,1, 12.0,1,1, 5.720, 10661.674, 322.031, 52733.690 24/04/15,18:43:05,08,10,1, 12.0,1,1, 5.720, 10661.670, 322.054, 52733.668 24/04/15,18:43:05,09,10,1, 12.0,1,1, 5.720, 10661.693, 322.027, 52733.663 24/04/15,18:43:05,10,10,1, 12.0,1,1, 5.720, 10661.687, 322.023, 52733.625 24/04/15,18:43:05,11,10,1, 12.0,1,1, 5.720, 10661.699, 322.038, 52733.656 24/04/15,18:43:05,12,10,1, 12.0,1,1, 5.720, 10661.676, 322.044, 52733.595 24/04/15,18:43:05,13,10,1, 12.0,1,1, 5.720, 10661.691, 322.046, 52733.618 24/04/15,18:43:05,14,10,1, 12.0,1,1, 5.720, 10661.704, 322.048, 52733.621 24/04/15,18:43:05,15,10,1, 12.0,1,1, 5.720, 10661.707, 322.050, 52733.595 24/04/15,18:43:05,16,10,1, 12.0,1,1, 5.720, 10661.723, 322.057, 52733.605 24/04/15,18:43:05,17,10,1, 12.0,1,1, 5.720, 10661.710, 322.065, 52733.591 24/04/15,18:43:05,18,10,1, 12.0,1,1, 5.720, 10661.715, 322.063, 52733.561 24/04/15,18:43:05,19,10,1, 12.0,1,1, 5.720, 10661.717, 322.088, 52733.617 24/04/15,18:43:06,00,10,1, 12.0,1,1, 5.719, 10661.709, 322.088, 52733.617 24/04/15,18:43:06,01,10,1, 12.0,1,1, 5.719, 10661.736, 322.117, 52733.645 24/04/15,18:43:06,02,10,1, 12.0,1,1, 5.719, 10661.749, 322.112, 52733.570 24/04/15,18:43:06,03,10,1, 12.0,1,1, 5.719, 10661.751, 322.127, 52733.600 24/04/15,18:43:06,04,10,1, 12.0,1,1, 5.719, 10661.712, 322.093, 52733.583 24/04/15,18:43:06,05,10,1, 12.0,1,1, 5.719, 10661.752, 322.105, 52733.583 24/04/15,18:43:06,06,10,1, 12.0,1,1, 5.719, 10661.757, 322.113, 52733.577 24/04/15,18:43:06,07,10,1, 12.0,1,1, 5.719, 10661.762, 322.093, 52733.556 24/04/15,18:43:06,08,10,1, 12.0,1,1, 5.719, 10661.737, 322.103, 52733.557 24/04/15,18:43:06,09,10,1, 12.0,1,1, 5.719, 10661.766, 322.123, 52733.535 24/04/15,18:43:06,10,10,1, 12.0,1,1, 5.719, 10661.766, 322.129, 52733.536 24/04/15,18:43:06,11,10,1, 12.0,1,1, 5.719, 10661.771, 322.137, 52733.511 24/04/15,18:43:06,12,10,1, 12.0,1,1, 5.719, 10661.774, 322.133, 52733.574 24/04/15,18:43:06,13,10,1, 12.0,1,1, 5.719, 10661.780, 322.130, 52733.479 24/04/15,18:43:06,14,10,1, 12.0,1,1, 5.719, 10661.772, 322.157, 52733.503 24/04/15,18:43:06,15,10,1, 12.0,1,1, 5.719, 10661.791, 322.143, 52733.461 24/04/15,18:43:06,16,10,1, 12.0,1,1, 5.719, 10661.830, 322.141, 52733.484 24/04/15,18:43:06,17,10,1, 12.0,1,1, 5.719, 10661.800, 322.138, 52733.476 24/04/15,18:43:06,18,10,1, 12.0,1,1, 5.719, 10661.797, 322.151, 52733.471 24/04/15,18:43:06,19,10,1, 12.0,1,1, 5.719, 10661.804, 322.148, 52733.450 24/04/15,18:43:07,00,10,1, 11.9,1,1, 5.718, 10661.801, 322.148, 52733.450 24/04/15,18:43:07,01,10,1, 11.9,1,1, 5.718, 10661.798, 322.158, 52733.468 24/04/15,18:43:07,02,10,1, 11.9,1,1, 5.718, 10661.814, 322.165, 52733.464 24/04/15,18:43:07,03,10,1, 11.9,1,1, 5.718, 10661.843, 322.167, 52733.427 24/04/15,18:43:07,04,10,1, 11.9,1,1, 5.718, 10661.820, 322.165, 52733.435 24/04/15,18:43:07,05,10,1, 11.9,1,1, 5.718, 10661.822, 322.177, 52733.439 24/04/15,18:43:07,06,10,1, 11.9,1,1, 5.718, 10661.827, 322.167, 52733.410 24/04/15,18:43:07,07,10,1, 11.9,1,1, 5.718, 10661.841, 322.194, 52733.417 24/04/15,18:43:07,08,10,1, 11.9,1,1, 5.718, 10661.857, 322.186, 52733.387 24/04/15,18:43:07,09,10,1, 11.9,1,1, 5.718, 10661.833, 322.192, 52733.377 24/04/15,18:43:07,10,10,1, 11.9,1,1, 5.718, 10661.844, 322.176, 52733.353 24/04/15,18:43:07,11,10,1, 11.9,1,1, 5.718, 10661.848, 322.223, 52733.386 24/04/15,18:43:07,12,10,1, 11.9,1,1, 5.718, 10661.845, 322.215, 52733.373 24/04/15,18:43:07,13,10,1, 11.9,1,1, 5.718, 10661.871, 322.210, 52733.336 24/04/15,18:43:07,14,10,1, 11.9,1,1, 5.718, 10661.873, 322.214, 52733.388 24/04/15,18:43:07,15,10,1, 11.9,1,1, 5.718, 10661.878, 322.235, 52733.345 24/04/15,18:43:07,16,10,1, 11.9,1,1, 5.718, 10661.889, 322.242, 52733.311 24/04/15,18:43:07,17,10,1, 11.9,1,1, 5.718, 10661.885, 322.233, 52733.331 24/04/15,18:43:07,18,10,1, 11.9,1,1, 5.718, 10661.909, 322.231, 52733.312 24/04/15,18:43:07,19,10,1, 11.9,1,1, 5.718, 10661.907, 322.243, 52733.324 24/04/15,18:43:08,00,10,1, 12.0,1,1, 5.718, 10661.901, 322.243, 52733.324 24/04/15,18:43:08,01,10,1, 12.0,1,1, 5.718, 10661.897, 322.221, 52733.300 24/04/15,18:43:08,02,10,1, 12.0,1,1, 5.718, 10661.907, 322.242, 52733.305 24/04/15,18:43:08,03,10,1, 12.0,1,1, 5.718, 10661.907, 322.247, 52733.275 24/04/15,18:43:08,04,10,1, 12.0,1,1, 5.718, 10661.904, 322.268, 52733.320 24/04/15,18:43:08,05,10,1, 12.0,1,1, 5.718, 10661.882, 322.253, 52733.271 24/04/15,18:43:08,06,10,1, 12.0,1,1, 5.718, 10661.898, 322.246, 52733.086 24/04/15,18:43:08,07,10,1, 12.0,1,1, 5.718, 10661.903, 322.272, 52733.336 24/04/15,18:43:08,08,10,1, 12.0,1,1, 5.718, 10661.920, 322.235, 52733.279 24/04/15,18:43:08,09,10,1, 12.0,1,1, 5.718, 10661.918, 322.270, 52733.237 24/04/15,18:43:08,10,10,1, 12.0,1,1, 5.718, 10661.924, 322.260, 52733.183 24/04/15,18:43:08,11,10,1, 12.0,1,1, 5.718, 10661.906, 322.285, 52733.310 24/04/15,18:43:08,12,10,1, 12.0,1,1, 5.718, 10661.926, 322.294, 52733.253 24/04/15,18:43:08,13,10,1, 12.0,1,1, 5.718, 10661.955, 322.276, 52733.237 24/04/15,18:43:08,14,10,1, 12.0,1,1, 5.718, 10661.902, 322.287, 52733.281 24/04/15,18:43:08,15,10,1, 12.0,1,1, 5.718, 10661.946, 322.272, 52733.225 24/04/15,18:43:08,16,10,1, 12.0,1,1, 5.718, 10661.935, 322.280, 52733.187 24/04/15,18:43:08,17,10,1, 12.0,1,1, 5.718, 10661.939, 322.294, 52733.190 24/04/15,18:43:08,18,10,1, 12.0,1,1, 5.718, 10661.935, 322.258, 52733.199 24/04/15,18:43:08,19,10,1, 12.0,1,1, 5.718, 10661.960, 322.305, 52733.165 24/04/15,18:43:09,00,11,1, 11.9,1,1, 5.717, 10661.960, 322.305, 52733.165 24/04/15,18:43:09,01,11,1, 11.9,1,1, 5.717, 10661.957, 322.284, 52733.133 24/04/15,18:43:09,02,11,1, 11.9,1,1, 5.717, 10661.954, 322.302, 52733.189 24/04/15,18:43:09,03,11,1, 11.9,1,1, 5.717, 10661.954, 322.291, 52733.166 24/04/15,18:43:09,04,11,1, 11.9,1,1, 5.717, 10661.986, 322.296, 52733.173 24/04/15,18:43:09,05,11,1, 11.9,1,1, 5.717, 10661.988, 322.314, 52733.142 24/04/15,18:43:09,06,11,1, 11.9,1,1, 5.717, 10661.965, 322.316, 52733.094 24/04/15,18:43:09,07,11,1, 11.9,1,1, 5.717, 10661.970, 322.335, 52733.153 24/04/15,18:43:09,08,11,1, 11.9,1,1, 5.717, 10661.987, 322.300, 52733.123 24/04/15,18:43:09,09,11,1, 11.9,1,1, 5.717, 10661.987, 322.318, 52733.062 24/04/15,18:43:09,10,11,1, 11.9,1,1, 5.717, 10661.972, 322.332, 52733.096 24/04/15,18:43:09,11,11,1, 11.9,1,1, 5.717, 10661.976, 322.345, 52733.136 24/04/15,18:43:09,12,11,1, 11.9,1,1, 5.717, 10661.979, 322.348, 52733.068 24/04/15,18:43:09,13,11,1, 11.9,1,1, 5.717, 10661.967, 322.348, 52733.085 24/04/15,18:43:09,14,11,1, 11.9,1,1, 5.717, 10661.974, 322.352, 52733.066 24/04/15,18:43:09,15,11,1, 11.9,1,1, 5.717, 10661.983, 322.361, 52733.087 24/04/15,18:43:09,16,11,1, 11.9,1,1, 5.717, 10661.974, 322.375, 52733.093 24/04/15,18:43:09,17,11,1, 11.9,1,1, 5.717, 10661.981, 322.386, 52733.033 24/04/15,18:43:09,18,11,1, 11.9,1,1, 5.717, 10661.978, 322.382, 52732.971 24/04/15,18:43:09,19,11,1, 11.9,1,1, 5.717, 10661.999, 322.366, 52732.993 24/04/15,18:43:10,00,11,1, 11.9,1,1, 5.715, 10661.993, 322.366, 52732.993 24/04/15,18:43:10,01,11,1, 11.9,1,1, 5.715, 10661.997, 322.345, 52732.966 24/04/15,18:43:10,02,11,1, 11.9,1,1, 5.715, 10662.001, 322.376, 52732.993 24/04/15,18:43:10,03,11,1, 11.9,1,1, 5.715, 10662.013, 322.384, 52733.012 24/04/15,18:43:10,04,11,1, 11.9,1,1, 5.715, 10661.985, 322.365, 52733.033 24/04/15,18:43:10,05,11,1, 11.9,1,1, 5.715, 10662.003, 322.384, 52732.975 24/04/15,18:43:10,06,11,1, 11.9,1,1, 5.715, 10662.000, 322.396, 52732.968 24/04/15,18:43:10,07,11,1, 11.9,1,1, 5.715, 10661.995, 322.399, 52733.020 24/04/15,18:43:10,08,11,1, 11.9,1,1, 5.715, 10661.991, 322.412, 52732.952 24/04/15,18:43:10,09,11,1, 11.9,1,1, 5.715, 10661.968, 322.451, 52733.168 24/04/15,18:43:10,10,11,1, 11.9,1,1, 5.715, 10661.942, 322.432, 52732.981 24/04/15,18:43:10,11,11,1, 11.9,1,1, 5.715, 10661.976, 322.454, 52733.043 24/04/15,18:43:10,12,11,1, 11.9,1,1, 5.715, 10661.976, 322.452, 52732.951 24/04/15,18:43:10,13,11,1, 11.9,1,1, 5.715, 10662.008, 322.441, 52732.939 24/04/15,18:43:10,14,11,1, 11.9,1,1, 5.715, 10661.990, 322.433, 52732.906 24/04/15,18:43:10,15,11,1, 11.9,1,1, 5.715, 10661.992, 322.441, 52732.950 24/04/15,18:43:10,16,11,1, 11.9,1,1, 5.715, 10662.011, 322.444, 52732.876 24/04/15,18:43:10,17,11,1, 11.9,1,1, 5.715, 10661.989, 322.449, 52732.905 24/04/15,18:43:10,18,11,1, 11.9,1,1, 5.715, 10661.976, 322.479, 52732.871 24/04/15,18:43:10,19,11,1, 11.9,1,1, 5.715, 10662.019, 322.473, 52732.895 24/04/15,18:43:11,00,11,1, 11.9,1,1, 5.718, 10662.018, 322.473, 52732.895 24/04/15,18:43:11,01,11,1, 11.9,1,1, 5.718, 10661.995, 322.464, 52732.873 24/04/15,18:43:11,02,11,1, 11.9,1,1, 5.718, 10661.993, 322.465, 52732.845 24/04/15,18:43:11,03,11,1, 11.9,1,1, 5.718, 10662.003, 322.485, 52732.844 24/04/15,18:43:11,04,11,1, 11.9,1,1, 5.718, 10662.009, 322.469, 52732.867 24/04/15,18:43:11,05,11,1, 11.9,1,1, 5.718, 10662.022, 322.476, 52732.828 24/04/15,18:43:11,06,11,1, 11.9,1,1, 5.718, 10662.002, 322.488, 52732.843 24/04/15,18:43:11,07,11,1, 11.9,1,1, 5.718, 10662.027, 322.508, 52732.822 24/04/15,18:43:11,08,11,1, 11.9,1,1, 5.718, 10662.019, 322.493, 52732.793 24/04/15,18:43:11,09,11,1, 11.9,1,1, 5.718, 10662.016, 322.524, 52732.791 24/04/15,18:43:11,10,11,1, 11.9,1,1, 5.718, 10662.010, 322.525, 52732.808 24/04/15,18:43:11,11,11,1, 11.9,1,1, 5.718, 10662.020, 322.511, 52732.782 24/04/15,18:43:11,12,11,1, 11.9,1,1, 5.718, 10662.038, 322.545, 52732.839 24/04/15,18:43:11,13,11,1, 11.9,1,1, 5.718, 10662.008, 322.537, 52732.784 24/04/15,18:43:11,14,11,1, 11.9,1,1, 5.718, 10662.002, 322.551, 52732.809 24/04/15,18:43:11,15,11,1, 11.9,1,1, 5.718, 10662.017, 322.578, 52732.909 24/04/15,18:43:11,16,11,1, 11.9,1,1, 5.718, 10662.021, 322.553, 52732.821 24/04/15,18:43:11,17,11,1, 11.9,1,1, 5.718, 10662.058, 322.582, 52732.803 24/04/15,18:43:11,18,11,1, 11.9,1,1, 5.718, 10662.041, 322.565, 52732.778 24/04/15,18:43:11,19,11,1, 11.9,1,1, 5.718, 10662.058, 322.604, 52732.748 24/04/15,18:43:12,00,11,1, 11.9,1,1, 5.716, 10662.051, 322.604, 52732.748 24/04/15,18:43:12,01,11,1, 11.9,1,1, 5.716, 10662.030, 322.595, 52732.756 24/04/15,18:43:12,02,11,1, 11.9,1,1, 5.716, 10662.057, 322.614, 52732.794 24/04/15,18:43:12,03,11,1, 11.9,1,1, 5.716, 10662.052, 322.609, 52732.733 24/04/15,18:43:12,04,11,1, 11.9,1,1, 5.716, 10662.095, 322.628, 52732.707 24/04/15,18:43:12,05,11,1, 11.9,1,1, 5.716, 10662.098, 322.632, 52732.783 24/04/15,18:43:12,06,11,1, 11.9,1,1, 5.716, 10662.067, 322.648, 52732.780 24/04/15,18:43:12,07,11,1, 11.9,1,1, 5.716, 10662.067, 322.622, 52732.688 24/04/15,18:43:12,08,11,1, 11.9,1,1, 5.716, 10662.082, 322.636, 52732.732 24/04/15,18:43:12,09,11,1, 11.9,1,1, 5.716, 10662.061, 322.680, 52732.846 24/04/15,18:43:12,10,11,1, 11.9,1,1, 5.716, 10662.106, 322.668, 52732.667 24/04/15,18:43:12,11,11,1, 11.9,1,1, 5.716, 10662.110, 322.671, 52732.712 24/04/15,18:43:12,12,11,1, 11.9,1,1, 5.716, 10662.102, 322.683, 52732.704 24/04/15,18:43:12,13,11,1, 11.9,1,1, 5.716, 10662.100, 322.713, 52732.686 24/04/15,18:43:12,14,11,1, 11.9,1,1, 5.716, 10662.113, 322.700, 52732.685 24/04/15,18:43:12,15,11,1, 11.9,1,1, 5.716, 10662.118, 322.718, 52732.690 24/04/15,18:43:12,16,11,1, 11.9,1,1, 5.716, 10662.110, 322.716, 52732.705 24/04/15,18:43:12,17,11,1, 11.9,1,1, 5.716, 10662.098, 322.715, 52732.676 24/04/15,18:43:12,18,11,1, 11.9,1,1, 5.716, 10662.115, 322.741, 52732.667 24/04/15,18:43:12,19,11,1, 11.9,1,1, 5.716, 10662.119, 322.745, 52732.648 24/04/15,18:43:13,00,10,1, 11.9,1,1, 5.713, 10662.118, 322.745, 52732.648 24/04/15,18:43:13,01,10,1, 11.9,1,1, 5.713, 10662.127, 322.782, 52732.641 24/04/15,18:43:13,02,10,1, 11.9,1,1, 5.713, 10662.132, 322.758, 52732.647 24/04/15,18:43:13,03,10,1, 11.9,1,1, 5.713, 10662.119, 322.776, 52732.649 24/04/15,18:43:13,04,10,1, 11.9,1,1, 5.713, 10662.156, 322.781, 52732.640 24/04/15,18:43:13,05,10,1, 11.9,1,1, 5.713, 10662.151, 322.763, 52732.671 24/04/15,18:43:13,06,10,1, 11.9,1,1, 5.713, 10662.151, 322.785, 52732.626 24/04/15,18:43:13,07,10,1, 11.9,1,1, 5.713, 10662.171, 322.805, 52732.646 24/04/15,18:43:13,08,10,1, 11.9,1,1, 5.713, 10662.173, 322.807, 52732.540 24/04/15,18:43:13,09,10,1, 11.9,1,1, 5.713, 10662.171, 322.835, 52732.632 24/04/15,18:43:13,10,10,1, 11.9,1,1, 5.713, 10662.196, 322.828, 52732.842 24/04/15,18:43:13,11,10,1, 11.9,1,1, 5.713, 10662.235, 322.837, 52732.485 24/04/15,18:43:13,12,10,1, 11.9,1,1, 5.713, 10662.211, 322.834, 52732.560 24/04/15,18:43:13,13,10,1, 11.9,1,1, 5.713, 10662.213, 322.829, 52732.529 24/04/15,18:43:13,14,10,1, 11.9,1,1, 5.713, 10662.235, 322.834, 52732.571 24/04/15,18:43:13,15,10,1, 11.9,1,1, 5.713, 10662.234, 322.846, 52732.510 24/04/15,18:43:13,16,10,1, 11.9,1,1, 5.713, 10662.204, 322.857, 52732.551 24/04/15,18:43:13,17,10,1, 11.9,1,1, 5.713, 10662.252, 322.861, 52732.497 24/04/15,18:43:13,18,10,1, 11.9,1,1, 5.713, 10662.225, 322.898, 52732.570 24/04/15,18:43:13,19,10,1, 11.9,1,1, 5.713, 10662.240, 322.910, 52732.471 24/04/15,18:43:14,00,11,1, 11.9,1,1, 5.715, 10662.235, 322.910, 52732.471 24/04/15,18:43:14,01,11,1, 11.9,1,1, 5.715, 10662.247, 322.934, 52732.495 24/04/15,18:43:14,02,11,1, 11.9,1,1, 5.715, 10662.260, 322.917, 52732.525 24/04/15,18:43:14,03,11,1, 11.9,1,1, 5.715, 10662.281, 322.914, 52732.446 24/04/15,18:43:14,04,11,1, 11.9,1,1, 5.715, 10662.255, 322.940, 52732.476 24/04/15,18:43:14,05,11,1, 11.9,1,1, 5.715, 10662.291, 322.948, 52732.501 24/04/15,18:43:14,06,11,1, 11.9,1,1, 5.715, 10662.272, 322.941, 52732.423 24/04/15,18:43:14,07,11,1, 11.9,1,1, 5.715, 10662.271, 322.924, 52732.423 24/04/15,18:43:14,08,11,1, 11.9,1,1, 5.715, 10662.306, 322.955, 52732.474 24/04/15,18:43:14,09,11,1, 11.9,1,1, 5.715, 10662.295, 322.960, 52732.430 24/04/15,18:43:14,10,11,1, 11.9,1,1, 5.715, 10662.305, 322.974, 52732.425 24/04/15,18:43:14,11,11,1, 11.9,1,1, 5.715, 10662.310, 322.957, 52732.471 24/04/15,18:43:14,12,11,1, 11.9,1,1, 5.715, 10662.332, 322.954, 52732.418 24/04/15,18:43:14,13,11,1, 11.9,1,1, 5.715, 10662.348, 322.989, 52732.343 24/04/15,18:43:14,14,11,1, 11.9,1,1, 5.715, 10662.363, 322.981, 52732.418 24/04/15,18:43:14,15,11,1, 11.9,1,1, 5.715, 10662.360, 322.987, 52732.359 24/04/15,18:43:14,16,11,1, 11.9,1,1, 5.715, 10662.366, 323.002, 52732.414 24/04/15,18:43:14,17,11,1, 11.9,1,1, 5.715, 10662.382, 323.025, 52732.405 24/04/15,18:43:14,18,11,1, 11.9,1,1, 5.715, 10662.406, 323.018, 52732.384 24/04/15,18:43:14,19,11,1, 11.9,1,1, 5.715, 10662.389, 323.006, 52732.429 24/04/15,18:43:15,00,10,1, 11.9,1,1, 5.718, 10662.385, 323.006, 52732.429 24/04/15,18:43:15,01,10,1, 11.9,1,1, 5.718, 10662.398, 323.019, 52732.427 24/04/15,18:43:15,02,10,1, 11.9,1,1, 5.718, 10662.419, 323.032, 52732.335 24/04/15,18:43:15,03,10,1, 11.9,1,1, 5.718, 10662.417, 323.023, 52732.336 24/04/15,18:43:15,04,10,1, 11.9,1,1, 5.718, 10662.409, 323.027, 52732.349 24/04/15,18:43:15,05,10,1, 11.9,1,1, 5.718, 10662.440, 323.020, 52732.350 24/04/15,18:43:15,06,10,1, 11.9,1,1, 5.718, 10662.437, 323.048, 52732.312 24/04/15,18:43:15,07,10,1, 11.9,1,1, 5.718, 10662.446, 323.053, 52732.324 24/04/15,18:43:15,08,10,1, 11.9,1,1, 5.718, 10662.448, 323.032, 52732.300 24/04/15,18:43:15,09,10,1, 11.9,1,1, 5.718, 10662.435, 323.069, 52732.285 24/04/15,18:43:15,10,10,1, 11.9,1,1, 5.718, 10662.457, 323.069, 52732.269 24/04/15,18:43:15,11,10,1, 11.9,1,1, 5.718, 10662.465, 323.085, 52732.277 24/04/15,18:43:15,12,10,1, 11.9,1,1, 5.718, 10662.472, 323.111, 52732.316 24/04/15,18:43:15,13,10,1, 11.9,1,1, 5.718, 10662.479, 323.087, 52732.320 24/04/15,18:43:15,14,10,1, 11.9,1,1, 5.718, 10662.485, 323.090, 52732.333 24/04/15,18:43:15,15,10,1, 11.9,1,1, 5.718, 10662.468, 323.084, 52732.328 24/04/15,18:43:15,16,10,1, 11.9,1,1, 5.718, 10662.496, 323.090, 52732.295 24/04/15,18:43:15,17,10,1, 11.9,1,1, 5.718, 10662.488, 323.091, 52732.329 24/04/15,18:43:15,18,10,1, 11.9,1,1, 5.718, 10662.506, 323.083, 52732.301 24/04/15,18:43:15,19,10,1, 11.9,1,1, 5.718, 10662.498, 323.104, 52732.271 24/04/15,18:43:16,00,10,1, 11.9,1,1, 5.713, 10662.494, 323.104, 52732.271 24/04/15,18:43:16,01,10,1, 11.9,1,1, 5.713, 10662.530, 323.106, 52732.168 24/04/15,18:43:16,02,10,1, 11.9,1,1, 5.713, 10662.517, 323.122, 52732.216 24/04/15,18:43:16,03,10,1, 11.9,1,1, 5.713, 10662.510, 323.139, 52732.255 24/04/15,18:43:16,04,10,1, 11.9,1,1, 5.713, 10662.518, 323.145, 52732.261 24/04/15,18:43:16,05,10,1, 11.9,1,1, 5.713, 10662.528, 323.154, 52732.211 24/04/15,18:43:16,06,10,1, 11.9,1,1, 5.713, 10662.505, 323.153, 52732.258 24/04/15,18:43:16,07,10,1, 11.9,1,1, 5.713, 10662.524, 323.158, 52732.254 24/04/15,18:43:16,08,10,1, 11.9,1,1, 5.713, 10662.553, 323.176, 52732.198 24/04/15,18:43:16,09,10,1, 11.9,1,1, 5.713, 10662.546, 323.159, 52732.123 24/04/15,18:43:16,10,10,1, 11.9,1,1, 5.713, 10662.550, 323.208, 52732.307 24/04/15,18:43:16,11,10,1, 11.9,1,1, 5.713, 10662.557, 323.187, 52732.209 24/04/15,18:43:16,12,10,1, 11.9,1,1, 5.713, 10662.557, 323.203, 52732.166 24/04/15,18:43:16,13,10,1, 11.9,1,1, 5.713, 10662.578, 323.203, 52732.166 24/04/15,18:43:16,14,10,1, 11.9,1,1, 5.713, 10662.583, 323.197, 52732.125 24/04/15,18:43:16,15,10,1, 11.9,1,1, 5.713, 10662.578, 323.188, 52732.151 24/04/15,18:43:16,16,10,1, 11.9,1,1, 5.713, 10662.578, 323.203, 52732.070 24/04/15,18:43:16,17,10,1, 11.9,1,1, 5.713, 10662.598, 323.204, 52732.086 24/04/15,18:43:16,18,10,1, 11.9,1,1, 5.713, 10662.603, 323.227, 52732.106 24/04/15,18:43:16,19,10,1, 11.9,1,1, 5.713, 10662.596, 323.241, 52732.071 24/04/15,18:43:17,00,10,1, 11.8,1,1, 5.716, 10662.594, 323.241, 52732.071 24/04/15,18:43:17,01,10,1, 11.8,1,1, 5.716, 10662.604, 323.254, 52732.079 24/04/15,18:43:17,02,10,1, 11.8,1,1, 5.716, 10662.597, 323.230, 52732.066 24/04/15,18:43:17,03,10,1, 11.8,1,1, 5.716, 10662.596, 323.225, 52732.061 24/04/15,18:43:17,04,10,1, 11.8,1,1, 5.716, 10662.604, 323.215, 52732.072 24/04/15,18:43:17,05,10,1, 11.8,1,1, 5.716, 10662.621, 323.234, 52732.065 24/04/15,18:43:17,06,10,1, 11.8,1,1, 5.716, 10662.619, 323.240, 52732.049 24/04/15,18:43:17,07,10,1, 11.8,1,1, 5.716, 10662.629, 323.243, 52732.031 24/04/15,18:43:17,08,10,1, 11.8,1,1, 5.716, 10662.610, 323.262, 52731.998 24/04/15,18:43:17,09,10,1, 11.8,1,1, 5.716, 10662.596, 323.270, 52732.070 24/04/15,18:43:17,10,10,1, 11.8,1,1, 5.716, 10662.642, 323.248, 52732.024 24/04/15,18:43:17,11,10,1, 11.8,1,1, 5.716, 10662.630, 323.250, 52732.005 24/04/15,18:43:17,12,10,1, 11.8,1,1, 5.716, 10662.645, 323.254, 52731.937 24/04/15,18:43:17,13,10,1, 11.8,1,1, 5.716, 10662.640, 323.269, 52731.989 24/04/15,18:43:17,14,10,1, 11.8,1,1, 5.716, 10662.620, 323.285, 52731.972 24/04/15,18:43:17,15,10,1, 11.8,1,1, 5.716, 10662.636, 323.278, 52731.967 24/04/15,18:43:17,16,10,1, 11.8,1,1, 5.716, 10662.697, 323.273, 52731.973 24/04/15,18:43:17,17,10,1, 11.8,1,1, 5.716, 10662.624, 323.301, 52732.020 24/04/15,18:43:17,18,10,1, 11.8,1,1, 5.716, 10662.676, 323.272, 52731.961 24/04/15,18:43:17,19,10,1, 11.8,1,1, 5.716, 10662.681, 323.311, 52731.937 24/04/15,18:43:18,00,09,1, 11.9,1,1, 5.717, 10662.677, 323.311, 52731.937 24/04/15,18:43:18,01,09,1, 11.9,1,1, 5.717, 10662.666, 323.279, 52731.891 24/04/15,18:43:18,02,09,1, 11.9,1,1, 5.717, 10662.698, 323.286, 52731.884 24/04/15,18:43:18,03,09,1, 11.9,1,1, 5.717, 10662.701, 323.322, 52731.908 24/04/15,18:43:18,04,09,1, 11.9,1,1, 5.717, 10662.688, 323.321, 52731.887 24/04/15,18:43:18,05,09,1, 11.9,1,1, 5.717, 10662.689, 323.330, 52731.881 24/04/15,18:43:18,06,09,1, 11.9,1,1, 5.717, 10662.722, 323.305, 52731.861 24/04/15,18:43:18,07,09,1, 11.9,1,1, 5.717, 10662.717, 323.309, 52731.865 24/04/15,18:43:18,08,09,1, 11.9,1,1, 5.717, 10662.718, 323.324, 52731.851 24/04/15,18:43:18,09,09,1, 11.9,1,1, 5.717, 10662.722, 323.313, 52731.818 24/04/15,18:43:18,10,09,1, 11.9,1,1, 5.717, 10662.722, 323.333, 52731.812 24/04/15,18:43:18,11,09,1, 11.9,1,1, 5.717, 10662.714, 323.334, 52731.826 24/04/15,18:43:18,12,09,1, 11.9,1,1, 5.717, 10662.731, 323.332, 52731.796 24/04/15,18:43:18,13,09,1, 11.9,1,1, 5.717, 10662.736, 323.349, 52731.811 24/04/15,18:43:18,14,09,1, 11.9,1,1, 5.717, 10662.747, 323.350, 52731.770 24/04/15,18:43:18,15,09,1, 11.9,1,1, 5.717, 10662.755, 323.339, 52731.768 24/04/15,18:43:18,16,09,1, 11.9,1,1, 5.717, 10662.748, 323.359, 52731.761 24/04/15,18:43:18,17,09,1, 11.9,1,1, 5.717, 10662.752, 323.325, 52731.804 24/04/15,18:43:18,18,09,1, 11.9,1,1, 5.717, 10662.772, 323.350, 52731.797 24/04/15,18:43:18,19,09,1, 11.9,1,1, 5.717, 10662.729, 323.355, 52731.777 24/04/15,18:43:19,00,10,1, 11.9,1,1, 5.713, 10662.727, 323.355, 52731.777 24/04/15,18:43:19,01,10,1, 11.9,1,1, 5.713, 10662.775, 323.375, 52731.756 24/04/15,18:43:19,02,10,1, 11.9,1,1, 5.713, 10662.784, 323.370, 52731.745 24/04/15,18:43:19,03,10,1, 11.9,1,1, 5.713, 10662.787, 323.376, 52731.720 24/04/15,18:43:19,04,10,1, 11.9,1,1, 5.713, 10662.790, 323.376, 52731.731 24/04/15,18:43:19,05,10,1, 11.9,1,1, 5.713, 10662.795, 323.378, 52731.756 24/04/15,18:43:19,06,10,1, 11.9,1,1, 5.713, 10662.780, 323.369, 52731.718 24/04/15,18:43:19,07,10,1, 11.9,1,1, 5.713, 10662.816, 323.365, 52731.734 24/04/15,18:43:19,08,10,1, 11.9,1,1, 5.713, 10662.811, 323.372, 52731.701 24/04/15,18:43:19,09,10,1, 11.9,1,1, 5.713, 10662.816, 323.390, 52731.711 24/04/15,18:43:19,10,10,1, 11.9,1,1, 5.713, 10662.829, 323.376, 52731.667 24/04/15,18:43:19,11,10,1, 11.9,1,1, 5.713, 10662.835, 323.416, 52731.641 24/04/15,18:43:19,12,10,1, 11.9,1,1, 5.713, 10662.834, 323.395, 52731.621 24/04/15,18:43:19,13,10,1, 11.9,1,1, 5.713, 10662.810, 323.389, 52731.678 24/04/15,18:43:19,14,10,1, 11.9,1,1, 5.713, 10662.835, 323.394, 52731.678 24/04/15,18:43:19,15,10,1, 11.9,1,1, 5.713, 10662.817, 323.400, 52731.560 24/04/15,18:43:19,16,10,1, 11.9,1,1, 5.713, 10662.806, 323.421, 52731.689 24/04/15,18:43:19,17,10,1, 11.9,1,1, 5.713, 10662.839, 323.415, 52731.642 24/04/15,18:43:19,18,10,1, 11.9,1,1, 5.713, 10662.859, 323.416, 52731.598 24/04/15,18:43:19,19,10,1, 11.9,1,1, 5.713, 10662.855, 323.420, 52731.683 24/04/15,18:43:20,00,09,1, 11.9,1,1, 5.717, 10662.853, 323.420, 52731.683 24/04/15,18:43:20,01,09,1, 11.9,1,1, 5.717, 10662.851, 323.453, 52731.585 24/04/15,18:43:20,02,09,1, 11.9,1,1, 5.717, 10662.847, 323.428, 52731.578 24/04/15,18:43:20,03,09,1, 11.9,1,1, 5.717, 10662.870, 323.441, 52731.537 24/04/15,18:43:20,04,09,1, 11.9,1,1, 5.717, 10662.861, 323.434, 52731.556 24/04/15,18:43:20,05,09,1, 11.9,1,1, 5.717, 10662.841, 323.432, 52731.531 24/04/15,18:43:20,06,09,1, 11.9,1,1, 5.717, 10662.877, 323.433, 52731.527 24/04/15,18:43:20,07,09,1, 11.9,1,1, 5.717, 10662.880, 323.450, 52731.535 24/04/15,18:43:20,08,09,1, 11.9,1,1, 5.717, 10662.872, 323.456, 52731.617 24/04/15,18:43:20,09,09,1, 11.9,1,1, 5.717, 10662.895, 323.463, 52731.582 24/04/15,18:43:20,10,09,1, 11.9,1,1, 5.717, 10662.872, 323.450, 52731.523 24/04/15,18:43:20,11,09,1, 11.9,1,1, 5.717, 10662.884, 323.464, 52731.472 24/04/15,18:43:20,12,09,1, 11.9,1,1, 5.717, 10662.894, 323.495, 52731.538 24/04/15,18:43:20,13,09,1, 11.9,1,1, 5.717, 10662.889, 323.475, 52731.526 24/04/15,18:43:20,14,09,1, 11.9,1,1, 5.717, 10662.898, 323.489, 52731.499 24/04/15,18:43:20,15,09,1, 11.9,1,1, 5.717, 10662.900, 323.491, 52731.506 24/04/15,18:43:20,16,09,1, 11.9,1,1, 5.717, 10662.893, 323.491, 52731.494 24/04/15,18:43:20,17,09,1, 11.9,1,1, 5.717, 10662.922, 323.502, 52731.502 24/04/15,18:43:20,18,09,1, 11.9,1,1, 5.717, 10662.929, 323.487, 52731.496 24/04/15,18:43:20,19,09,1, 11.9,1,1, 5.717, 10662.899, 323.515, 52731.468 24/04/15,18:43:21,00,09,1, 11.9,1,1, 5.714, 10662.894, 323.515, 52731.468 24/04/15,18:43:21,01,09,1, 11.9,1,1, 5.714, 10662.910, 323.506, 52731.449 24/04/15,18:43:21,02,09,1, 11.9,1,1, 5.714, 10662.922, 323.516, 52731.447 24/04/15,18:43:21,03,09,1, 11.9,1,1, 5.714, 10662.932, 323.530, 52731.491 24/04/15,18:43:21,04,09,1, 11.9,1,1, 5.714, 10662.939, 323.527, 52731.447 24/04/15,18:43:21,05,09,1, 11.9,1,1, 5.714, 10662.950, 323.522, 52731.460 24/04/15,18:43:21,06,09,1, 11.9,1,1, 5.714, 10662.937, 323.540, 52731.466 24/04/15,18:43:21,07,09,1, 11.9,1,1, 5.714, 10662.927, 323.571, 52731.412 24/04/15,18:43:21,08,09,1, 11.9,1,1, 5.714, 10662.926, 323.555, 52731.432 24/04/15,18:43:21,09,09,1, 11.9,1,1, 5.714, 10662.953, 323.551, 52731.416 24/04/15,18:43:21,10,09,1, 11.9,1,1, 5.714, 10662.908, 323.545, 52731.400 24/04/15,18:43:21,11,09,1, 11.9,1,1, 5.714, 10662.955, 323.547, 52731.378 24/04/15,18:43:21,12,09,1, 11.9,1,1, 5.714, 10662.945, 323.573, 52731.398 24/04/15,18:43:21,13,09,1, 11.9,1,1, 5.714, 10662.952, 323.570, 52731.377 24/04/15,18:43:21,14,09,1, 11.9,1,1, 5.714, 10662.974, 323.554, 52731.365 24/04/15,18:43:21,15,09,1, 11.9,1,1, 5.714, 10662.967, 323.566, 52731.384 24/04/15,18:43:21,16,09,1, 11.9,1,1, 5.714, 10662.960, 323.566, 52731.344 24/04/15,18:43:21,17,09,1, 11.9,1,1, 5.714, 10662.965, 323.586, 52731.332 24/04/15,18:43:21,18,09,1, 11.9,1,1, 5.714, 10662.952, 323.584, 52731.368 24/04/15,18:43:21,19,09,1, 11.9,1,1, 5.714, 10662.961, 323.589, 52731.351 24/04/15,18:43:22,00,09,1, 11.9,1,1, 5.715, 10662.953, 323.589, 52731.351 24/04/15,18:43:22,01,09,1, 11.9,1,1, 5.715, 10662.954, 323.607, 52731.326 24/04/15,18:43:22,02,09,1, 11.9,1,1, 5.715, 10662.963, 323.583, 52731.264 24/04/15,18:43:22,03,09,1, 11.9,1,1, 5.715, 10662.963, 323.626, 52731.325 24/04/15,18:43:22,04,09,1, 11.9,1,1, 5.715, 10662.971, 323.594, 52731.302 24/04/15,18:43:22,05,09,1, 11.9,1,1, 5.715, 10662.969, 323.604, 52731.316 24/04/15,18:43:22,06,09,1, 11.9,1,1, 5.715, 10662.973, 323.610, 52731.254 24/04/15,18:43:22,07,09,1, 11.9,1,1, 5.715, 10662.949, 323.590, 52731.281 24/04/15,18:43:22,08,09,1, 11.9,1,1, 5.715, 10662.977, 323.611, 52731.258 24/04/15,18:43:22,09,09,1, 11.9,1,1, 5.715, 10662.964, 323.626, 52731.232 24/04/15,18:43:22,10,09,1, 11.9,1,1, 5.715, 10662.984, 323.630, 52731.299 24/04/15,18:43:22,11,09,1, 11.9,1,1, 5.715, 10662.990, 323.642, 52731.302 24/04/15,18:43:22,12,09,1, 11.9,1,1, 5.715, 10662.989, 323.605, 52731.184 24/04/15,18:43:22,13,09,1, 11.9,1,1, 5.715, 10662.963, 323.637, 52731.262 24/04/15,18:43:22,14,09,1, 11.9,1,1, 5.715, 10662.960, 323.646, 52731.251 24/04/15,18:43:22,15,09,1, 11.9,1,1, 5.715, 10662.974, 323.649, 52731.246 24/04/15,18:43:22,16,09,1, 11.9,1,1, 5.715, 10662.966, 323.660, 52731.219 24/04/15,18:43:22,17,09,1, 11.9,1,1, 5.715, 10662.996, 323.643, 52731.210 24/04/15,18:43:22,18,09,1, 11.9,1,1, 5.715, 10663.011, 323.668, 52731.181 24/04/15,18:43:22,19,09,1, 11.9,1,1, 5.715, 10662.981, 323.654, 52731.226 24/04/15,18:43:23,00,09,1, 11.9,1,1, 5.712, 10662.978, 323.654, 52731.226 24/04/15,18:43:23,01,09,1, 11.9,1,1, 5.712, 10662.978, 323.702, 52731.193 24/04/15,18:43:23,02,09,1, 11.9,1,1, 5.712, 10662.966, 323.674, 52731.149 24/04/15,18:43:23,03,09,1, 11.9,1,1, 5.712, 10662.974, 323.672, 52731.073 24/04/15,18:43:23,04,09,1, 11.9,1,1, 5.712, 10662.982, 323.696, 52731.155 24/04/15,18:43:23,05,09,1, 11.9,1,1, 5.712, 10662.973, 323.683, 52731.086 24/04/15,18:43:23,06,09,1, 11.9,1,1, 5.712, 10662.965, 323.706, 52731.157 24/04/15,18:43:23,07,09,1, 11.9,1,1, 5.712, 10662.971, 323.721, 52731.192 24/04/15,18:43:23,08,09,1, 11.9,1,1, 5.712, 10662.987, 323.685, 52730.944 24/04/15,18:43:23,09,09,1, 11.9,1,1, 5.712, 10662.991, 323.708, 52731.086 24/04/15,18:43:23,10,09,1, 11.9,1,1, 5.712, 10662.994, 323.707, 52731.080 24/04/15,18:43:23,11,09,1, 11.9,1,1, 5.712, 10662.976, 323.712, 52731.075 24/04/15,18:43:23,12,09,1, 11.9,1,1, 5.712, 10662.982, 323.732, 52731.077 24/04/15,18:43:23,13,09,1, 11.9,1,1, 5.712, 10662.983, 323.730, 52731.087 24/04/15,18:43:23,14,09,1, 11.9,1,1, 5.712, 10662.970, 323.721, 52731.092 24/04/15,18:43:23,15,09,1, 11.9,1,1, 5.712, 10662.957, 323.722, 52731.020 24/04/15,18:43:23,16,09,1, 11.9,1,1, 5.712, 10662.976, 323.732, 52731.110 24/04/15,18:43:23,17,09,1, 11.9,1,1, 5.712, 10662.981, 323.717, 52730.878 24/04/15,18:43:23,18,09,1, 11.9,1,1, 5.712, 10662.950, 323.746, 52731.041 24/04/15,18:43:23,19,09,1, 11.9,1,1, 5.712, 10662.975, 323.748, 52730.972 24/04/15,18:43:24,00,10,1, 11.9,1,1, 5.715, 10662.969, 323.748, 52730.972 24/04/15,18:43:24,01,10,1, 11.9,1,1, 5.715, 10662.933, 323.754, 52731.029 24/04/15,18:43:24,02,10,1, 11.9,1,1, 5.715, 10662.968, 323.769, 52731.065 24/04/15,18:43:24,03,10,1, 11.9,1,1, 5.715, 10662.986, 323.767, 52731.006 24/04/15,18:43:24,04,10,1, 11.9,1,1, 5.715, 10662.978, 323.766, 52731.000 24/04/15,18:43:24,05,10,1, 11.9,1,1, 5.715, 10662.971, 323.796, 52731.012 24/04/15,18:43:24,06,10,1, 11.9,1,1, 5.715, 10662.959, 323.772, 52731.023 24/04/15,18:43:24,07,10,1, 11.9,1,1, 5.715, 10662.959, 323.786, 52731.044 24/04/15,18:43:24,08,10,1, 11.9,1,1, 5.715, 10662.976, 323.782, 52730.932 24/04/15,18:43:24,09,10,1, 11.9,1,1, 5.715, 10662.971, 323.794, 52730.944 24/04/15,18:43:24,10,10,1, 11.9,1,1, 5.715, 10662.934, 323.809, 52731.041 24/04/15,18:43:24,11,10,1, 11.9,1,1, 5.715, 10662.967, 323.795, 52730.981 24/04/15,18:43:24,12,10,1, 11.9,1,1, 5.715, 10662.961, 323.808, 52730.990 24/04/15,18:43:24,13,10,1, 11.9,1,1, 5.715, 10662.954, 323.804, 52731.030 24/04/15,18:43:24,14,10,1, 11.9,1,1, 5.715, 10662.947, 323.844, 52730.959 24/04/15,18:43:24,15,10,1, 11.9,1,1, 5.715, 10662.974, 323.832, 52730.869 24/04/15,18:43:24,16,10,1, 11.9,1,1, 5.715, 10662.958, 323.844, 52730.961 24/04/15,18:43:24,17,10,1, 11.9,1,1, 5.715, 10662.968, 323.834, 52730.896 24/04/15,18:43:24,18,10,1, 11.9,1,1, 5.715, 10662.950, 323.840, 52730.914 24/04/15,18:43:24,19,10,1, 11.9,1,1, 5.715, 10662.933, 323.859, 52730.927 24/04/15,18:43:25,00,10,1, 11.9,1,1, 5.714, 10662.928, 323.859, 52730.927 24/04/15,18:43:25,01,10,1, 11.9,1,1, 5.714, 10662.943, 323.849, 52730.868 24/04/15,18:43:25,02,10,1, 11.9,1,1, 5.714, 10662.924, 323.854, 52730.858 24/04/15,18:43:25,03,10,1, 11.9,1,1, 5.714, 10662.949, 323.867, 52730.852 24/04/15,18:43:25,04,10,1, 11.9,1,1, 5.714, 10662.927, 323.845, 52730.917 24/04/15,18:43:25,05,10,1, 11.9,1,1, 5.714, 10662.947, 323.875, 52730.828 24/04/15,18:43:25,06,10,1, 11.9,1,1, 5.714, 10662.931, 323.873, 52730.895 24/04/15,18:43:25,07,10,1, 11.9,1,1, 5.714, 10662.920, 323.889, 52730.802 24/04/15,18:43:25,08,10,1, 11.9,1,1, 5.714, 10662.906, 323.880, 52730.848 24/04/15,18:43:25,09,10,1, 11.9,1,1, 5.714, 10662.906, 323.884, 52730.818 24/04/15,18:43:25,10,10,1, 11.9,1,1, 5.714, 10662.914, 323.890, 52730.871 24/04/15,18:43:25,11,10,1, 11.9,1,1, 5.714, 10662.926, 323.893, 52730.798 24/04/15,18:43:25,12,10,1, 11.9,1,1, 5.714, 10662.903, 323.898, 52730.851 24/04/15,18:43:25,13,10,1, 11.9,1,1, 5.714, 10662.892, 323.895, 52730.839 24/04/15,18:43:25,14,10,1, 11.9,1,1, 5.714, 10662.919, 323.895, 52730.831 24/04/15,18:43:25,15,10,1, 11.9,1,1, 5.714, 10662.897, 323.883, 52730.779 24/04/15,18:43:25,16,10,1, 11.9,1,1, 5.714, 10662.904, 323.926, 52730.835 24/04/15,18:43:25,17,10,1, 11.9,1,1, 5.714, 10662.901, 323.900, 52730.775 24/04/15,18:43:25,18,10,1, 11.9,1,1, 5.714, 10662.903, 323.906, 52730.765 24/04/15,18:43:25,19,10,1, 11.9,1,1, 5.714, 10662.884, 323.926, 52730.767 24/04/15,18:43:26,00,10,1, 11.9,1,1, 5.714, 10662.878, 323.926, 52730.767 24/04/15,18:43:26,01,10,1, 11.9,1,1, 5.714, 10662.869, 323.919, 52730.771 24/04/15,18:43:26,02,10,1, 11.9,1,1, 5.714, 10662.898, 323.917, 52730.791 24/04/15,18:43:26,03,10,1, 11.9,1,1, 5.714, 10662.859, 323.933, 52730.683 24/04/15,18:43:26,04,10,1, 11.9,1,1, 5.714, 10662.853, 323.930, 52730.715 24/04/15,18:43:26,05,10,1, 11.9,1,1, 5.714, 10662.866, 323.958, 52730.747 24/04/15,18:43:26,06,10,1, 11.9,1,1, 5.714, 10662.872, 323.983, 52730.721 24/04/15,18:43:26,07,10,1, 11.9,1,1, 5.714, 10662.869, 323.956, 52730.773 24/04/15,18:43:26,08,10,1, 11.9,1,1, 5.714, 10662.848, 323.952, 52730.768 24/04/15,18:43:26,09,10,1, 11.9,1,1, 5.714, 10662.849, 323.974, 52730.723 24/04/15,18:43:26,10,10,1, 11.9,1,1, 5.714, 10662.852, 323.970, 52730.727 24/04/15,18:43:26,11,10,1, 11.9,1,1, 5.714, 10662.837, 323.967, 52730.709 24/04/15,18:43:26,12,10,1, 11.9,1,1, 5.714, 10662.860, 323.987, 52730.691 24/04/15,18:43:26,13,10,1, 11.9,1,1, 5.714, 10662.827, 323.979, 52730.724 24/04/15,18:43:26,14,10,1, 11.9,1,1, 5.714, 10662.843, 323.995, 52730.700 24/04/15,18:43:26,15,10,1, 11.9,1,1, 5.714, 10662.833, 324.008, 52730.705 24/04/15,18:43:26,16,10,1, 11.9,1,1, 5.714, 10662.804, 324.019, 52730.720 24/04/15,18:43:26,17,10,1, 11.9,1,1, 5.714, 10662.837, 324.000, 52730.717 24/04/15,18:43:26,18,10,1, 11.9,1,1, 5.714, 10662.831, 324.019, 52730.664 24/04/15,18:43:26,19,10,1, 11.9,1,1, 5.714, 10662.829, 324.009, 52730.634 24/04/15,18:43:27,00,09,1, 11.9,1,1, 5.716, 10662.827, 324.009, 52730.634 24/04/15,18:43:27,01,09,1, 11.9,1,1, 5.716, 10662.819, 324.029, 52730.710 24/04/15,18:43:27,02,09,1, 11.9,1,1, 5.716, 10662.828, 324.039, 52730.675 24/04/15,18:43:27,03,09,1, 11.9,1,1, 5.716, 10662.836, 324.060, 52730.671 24/04/15,18:43:27,04,09,1, 11.9,1,1, 5.716, 10662.811, 324.050, 52730.678 24/04/15,18:43:27,05,09,1, 11.9,1,1, 5.716, 10662.806, 324.068, 52730.646 24/04/15,18:43:27,06,09,1, 11.9,1,1, 5.716, 10662.790, 324.067, 52730.647 24/04/15,18:43:27,07,09,1, 11.9,1,1, 5.716, 10662.775, 324.079, 52730.675 24/04/15,18:43:27,08,09,1, 11.9,1,1, 5.716, 10662.768, 324.052, 52730.646 24/04/15,18:43:27,09,09,1, 11.9,1,1, 5.716, 10662.777, 324.065, 52730.631 24/04/15,18:43:27,10,09,1, 11.9,1,1, 5.716, 10662.756, 324.046, 52730.615 24/04/15,18:43:27,11,09,1, 11.9,1,1, 5.716, 10662.797, 324.049, 52730.586 24/04/15,18:43:27,12,09,1, 11.9,1,1, 5.716, 10662.736, 324.065, 52730.562 24/04/15,18:43:27,13,09,1, 11.9,1,1, 5.716, 10662.752, 324.089, 52730.659 24/04/15,18:43:27,14,09,1, 11.9,1,1, 5.716, 10662.768, 324.076, 52730.543 24/04/15,18:43:27,15,09,1, 11.9,1,1, 5.716, 10662.753, 324.089, 52730.633 24/04/15,18:43:27,16,09,1, 11.9,1,1, 5.716, 10662.739, 324.092, 52730.584 24/04/15,18:43:27,17,09,1, 11.9,1,1, 5.716, 10662.743, 324.099, 52730.581 24/04/15,18:43:27,18,09,1, 11.9,1,1, 5.716, 10662.720, 324.077, 52730.543 24/04/15,18:43:27,19,09,1, 11.9,1,1, 5.716, 10662.758, 324.118, 52730.603 24/04/15,18:43:28,00,10,1, 11.8,1,1, 5.713, 10662.752, 324.118, 52730.603 24/04/15,18:43:28,01,10,1, 11.8,1,1, 5.713, 10662.706, 324.055, 52730.513 24/04/15,18:43:28,02,10,1, 11.8,1,1, 5.713, 10662.743, 324.087, 52730.544 24/04/15,18:43:28,03,10,1, 11.8,1,1, 5.713, 10662.691, 324.089, 52730.511 24/04/15,18:43:28,04,10,1, 11.8,1,1, 5.713, 10662.707, 324.079, 52730.510 24/04/15,18:43:28,05,10,1, 11.8,1,1, 5.713, 10662.686, 324.110, 52730.529 24/04/15,18:43:28,06,10,1, 11.8,1,1, 5.713, 10662.709, 324.103, 52730.521 24/04/15,18:43:28,07,10,1, 11.8,1,1, 5.713, 10662.687, 324.111, 52730.483 24/04/15,18:43:28,08,10,1, 11.8,1,1, 5.713, 10662.665, 324.107, 52730.480 24/04/15,18:43:28,09,10,1, 11.8,1,1, 5.713, 10662.675, 324.120, 52730.490 24/04/15,18:43:28,10,10,1, 11.8,1,1, 5.713, 10662.675, 324.098, 52730.474 24/04/15,18:43:28,11,10,1, 11.8,1,1, 5.713, 10662.670, 324.100, 52730.468 24/04/15,18:43:28,12,10,1, 11.8,1,1, 5.713, 10662.654, 324.093, 52730.468 24/04/15,18:43:28,13,10,1, 11.8,1,1, 5.713, 10662.641, 324.090, 52730.454 24/04/15,18:43:28,14,10,1, 11.8,1,1, 5.713, 10662.623, 324.122, 52730.438 24/04/15,18:43:28,15,10,1, 11.8,1,1, 5.713, 10662.651, 324.109, 52730.453 24/04/15,18:43:28,16,10,1, 11.8,1,1, 5.713, 10662.637, 324.116, 52730.430 24/04/15,18:43:28,17,10,1, 11.8,1,1, 5.713, 10662.632, 324.102, 52730.410 24/04/15,18:43:28,18,10,1, 11.8,1,1, 5.713, 10662.632, 324.097, 52730.410 24/04/15,18:43:28,19,10,1, 11.8,1,1, 5.713, 10662.617, 324.110, 52730.429 24/04/15,18:43:29,00,11,1, 11.9,1,1, 5.716, 10662.611, 324.110, 52730.429 24/04/15,18:43:29,01,11,1, 11.9,1,1, 5.716, 10662.603, 324.105, 52730.404 24/04/15,18:43:29,02,11,1, 11.9,1,1, 5.716, 10662.592, 324.083, 52730.342 24/04/15,18:43:29,03,11,1, 11.9,1,1, 5.716, 10662.585, 324.066, 52730.334 24/04/15,18:43:29,04,11,1, 11.9,1,1, 5.716, 10662.588, 324.121, 52730.342 24/04/15,18:43:29,05,11,1, 11.9,1,1, 5.716, 10662.577, 324.103, 52730.340 24/04/15,18:43:29,06,11,1, 11.9,1,1, 5.716, 10662.588, 324.110, 52730.347 24/04/15,18:43:29,07,11,1, 11.9,1,1, 5.716, 10662.558, 324.130, 52730.326 24/04/15,18:43:29,08,11,1, 11.9,1,1, 5.716, 10662.547, 324.113, 52730.333 24/04/15,18:43:29,09,11,1, 11.9,1,1, 5.716, 10662.567, 324.114, 52730.302 24/04/15,18:43:29,10,11,1, 11.9,1,1, 5.716, 10662.573, 324.123, 52730.259 24/04/15,18:43:29,11,11,1, 11.9,1,1, 5.716, 10662.548, 324.108, 52730.239 24/04/15,18:43:29,12,11,1, 11.9,1,1, 5.716, 10662.536, 324.131, 52730.285 24/04/15,18:43:29,13,11,1, 11.9,1,1, 5.716, 10662.544, 324.132, 52730.338 24/04/15,18:43:29,14,11,1, 11.9,1,1, 5.716, 10662.536, 324.109, 52730.330 24/04/15,18:43:29,15,11,1, 11.9,1,1, 5.716, 10662.520, 324.123, 52730.247 24/04/15,18:43:29,16,11,1, 11.9,1,1, 5.716, 10662.544, 324.118, 52730.191 24/04/15,18:43:29,17,11,1, 11.9,1,1, 5.716, 10662.501, 324.119, 52730.228 24/04/15,18:43:29,18,11,1, 11.9,1,1, 5.716, 10662.489, 324.109, 52730.184 24/04/15,18:43:29,19,11,1, 11.9,1,1, 5.716, 10662.492, 324.127, 52730.214 24/04/15,18:43:30,00,09,1, 11.9,1,1, 5.715, 10662.485, 324.127, 52730.214 24/04/15,18:43:30,01,09,1, 11.9,1,1, 5.715, 10662.457, 324.120, 52730.227 24/04/15,18:43:30,02,09,1, 11.9,1,1, 5.715, 10662.481, 324.122, 52730.187 24/04/15,18:43:30,03,09,1, 11.9,1,1, 5.715, 10662.456, 324.138, 52730.238 24/04/15,18:43:30,04,09,1, 11.9,1,1, 5.715, 10662.441, 324.128, 52730.240 24/04/15,18:43:30,05,09,1, 11.9,1,1, 5.715, 10662.443, 324.119, 52730.180 24/04/15,18:43:30,06,09,1, 11.9,1,1, 5.715, 10662.459, 324.131, 52730.209 24/04/15,18:43:30,07,09,1, 11.9,1,1, 5.715, 10662.440, 324.122, 52730.207 24/04/15,18:43:30,08,09,1, 11.9,1,1, 5.715, 10662.424, 324.115, 52730.166 24/04/15,18:43:30,09,09,1, 11.9,1,1, 5.715, 10662.411, 324.138, 52730.156 24/04/15,18:43:30,10,09,1, 11.9,1,1, 5.715, 10662.411, 324.139, 52730.139 24/04/15,18:43:30,11,09,1, 11.9,1,1, 5.715, 10662.404, 324.142, 52730.164 24/04/15,18:43:30,12,09,1, 11.9,1,1, 5.715, 10662.389, 324.146, 52730.129 24/04/15,18:43:30,13,09,1, 11.9,1,1, 5.715, 10662.396, 324.132, 52730.107 24/04/15,18:43:30,14,09,1, 11.9,1,1, 5.715, 10662.411, 324.124, 52730.076 24/04/15,18:43:30,15,09,1, 11.9,1,1, 5.715, 10662.410, 324.126, 52730.064 24/04/15,18:43:30,16,09,1, 11.9,1,1, 5.715, 10662.380, 324.118, 52730.095 24/04/15,18:43:30,17,09,1, 11.9,1,1, 5.715, 10662.428, 324.136, 52730.162 24/04/15,18:43:30,18,09,1, 11.9,1,1, 5.715, 10662.385, 324.146, 52730.033 24/04/15,18:43:30,19,09,1, 11.9,1,1, 5.715, 10662.391, 324.142, 52730.049 24/04/15,18:43:31,00,10,1, 11.9,1,1, 5.712, 10662.385, 324.142, 52730.049 24/04/15,18:43:31,01,10,1, 11.9,1,1, 5.712, 10662.366, 324.129, 52730.016 24/04/15,18:43:31,02,10,1, 11.9,1,1, 5.712, 10662.337, 324.158, 52730.083 24/04/15,18:43:31,03,10,1, 11.9,1,1, 5.712, 10662.329, 324.155, 52730.053 24/04/15,18:43:31,04,10,1, 11.9,1,1, 5.712, 10662.356, 324.158, 52730.000 24/04/15,18:43:31,05,10,1, 11.9,1,1, 5.712, 10662.318, 324.144, 52730.062 24/04/15,18:43:31,06,10,1, 11.9,1,1, 5.712, 10662.334, 324.157, 52730.091 24/04/15,18:43:31,07,10,1, 11.9,1,1, 5.712, 10662.308, 324.137, 52730.092 24/04/15,18:43:31,08,10,1, 11.9,1,1, 5.712, 10662.290, 324.170, 52730.063 24/04/15,18:43:31,09,10,1, 11.9,1,1, 5.712, 10662.296, 324.153, 52729.944 24/04/15,18:43:31,10,10,1, 11.9,1,1, 5.712, 10662.303, 324.158, 52729.978 24/04/15,18:43:31,11,10,1, 11.9,1,1, 5.712, 10662.284, 324.150, 52730.020 24/04/15,18:43:31,12,10,1, 11.9,1,1, 5.712, 10662.286, 324.164, 52730.026 24/04/15,18:43:31,13,10,1, 11.9,1,1, 5.712, 10662.282, 324.173, 52730.017 24/04/15,18:43:31,14,10,1, 11.9,1,1, 5.712, 10662.261, 324.169, 52730.086 24/04/15,18:43:31,15,10,1, 11.9,1,1, 5.712, 10662.304, 324.173, 52729.964 24/04/15,18:43:31,16,10,1, 11.9,1,1, 5.712, 10662.277, 324.166, 52729.914 24/04/15,18:43:31,17,10,1, 11.9,1,1, 5.712, 10662.258, 324.188, 52729.954 24/04/15,18:43:31,18,10,1, 11.9,1,1, 5.712, 10662.237, 324.184, 52729.926 24/04/15,18:43:31,19,10,1, 11.9,1,1, 5.712, 10662.247, 324.171, 52729.957 24/04/15,18:43:32,00,10,1, 11.9,1,1, 5.713, 10662.243, 324.171, 52729.957 24/04/15,18:43:32,01,10,1, 11.9,1,1, 5.713, 10662.239, 324.172, 52729.894 24/04/15,18:43:32,02,10,1, 11.9,1,1, 5.713, 10662.207, 324.178, 52729.906 24/04/15,18:43:32,03,10,1, 11.9,1,1, 5.713, 10662.225, 324.159, 52729.862 24/04/15,18:43:32,04,10,1, 11.9,1,1, 5.713, 10662.208, 324.185, 52729.932 24/04/15,18:43:32,05,10,1, 11.9,1,1, 5.713, 10662.189, 324.177, 52729.883 24/04/15,18:43:32,06,10,1, 11.9,1,1, 5.713, 10662.205, 324.168, 52729.873 24/04/15,18:43:32,07,10,1, 11.9,1,1, 5.713, 10662.165, 324.179, 52729.887 24/04/15,18:43:32,08,10,1, 11.9,1,1, 5.713, 10662.183, 324.172, 52729.853 24/04/15,18:43:32,09,10,1, 11.9,1,1, 5.713, 10662.169, 324.192, 52729.835 24/04/15,18:43:32,10,10,1, 11.9,1,1, 5.713, 10662.154, 324.186, 52729.852 24/04/15,18:43:32,11,10,1, 11.9,1,1, 5.713, 10662.154, 324.164, 52729.830 24/04/15,18:43:32,12,10,1, 11.9,1,1, 5.713, 10662.140, 324.187, 52729.788 24/04/15,18:43:32,13,10,1, 11.9,1,1, 5.713, 10662.143, 324.193, 52729.831 24/04/15,18:43:32,14,10,1, 11.9,1,1, 5.713, 10662.122, 324.203, 52729.831 24/04/15,18:43:32,15,10,1, 11.9,1,1, 5.713, 10662.131, 324.192, 52729.912 24/04/15,18:43:32,16,10,1, 11.9,1,1, 5.713, 10662.131, 324.212, 52729.855 24/04/15,18:43:32,17,10,1, 11.9,1,1, 5.713, 10662.116, 324.182, 52729.802 24/04/15,18:43:32,18,10,1, 11.9,1,1, 5.713, 10662.085, 324.192, 52729.827 24/04/15,18:43:32,19,10,1, 11.9,1,1, 5.713, 10662.085, 324.189, 52729.794 24/04/15,18:43:33,00,09,1, 11.9,1,1, 5.711, 10662.085, 324.189, 52729.794 24/04/15,18:43:33,01,09,1, 11.9,1,1, 5.711, 10662.074, 324.187, 52729.767 24/04/15,18:43:33,02,09,1, 11.9,1,1, 5.711, 10662.069, 324.188, 52729.773 24/04/15,18:43:33,03,09,1, 11.9,1,1, 5.711, 10662.084, 324.184, 52729.790 24/04/15,18:43:33,04,09,1, 11.9,1,1, 5.711, 10662.047, 324.168, 52729.785 24/04/15,18:43:33,05,09,1, 11.9,1,1, 5.711, 10662.064, 324.208, 52729.822 24/04/15,18:43:33,06,09,1, 11.9,1,1, 5.711, 10662.037, 324.189, 52729.816 24/04/15,18:43:33,07,09,1, 11.9,1,1, 5.711, 10662.029, 324.190, 52729.786 24/04/15,18:43:33,08,09,1, 11.9,1,1, 5.711, 10662.041, 324.207, 52729.748 24/04/15,18:43:33,09,09,1, 11.9,1,1, 5.711, 10662.031, 324.207, 52729.755 24/04/15,18:43:33,10,09,1, 11.9,1,1, 5.711, 10662.023, 324.196, 52729.717 24/04/15,18:43:33,11,09,1, 11.9,1,1, 5.711, 10662.010, 324.201, 52729.744 24/04/15,18:43:33,12,09,1, 11.9,1,1, 5.711, 10662.004, 324.217, 52729.730 24/04/15,18:43:33,13,09,1, 11.9,1,1, 5.711, 10662.013, 324.191, 52729.738 24/04/15,18:43:33,14,09,1, 11.9,1,1, 5.711, 10661.974, 324.217, 52729.704 24/04/15,18:43:33,15,09,1, 11.9,1,1, 5.711, 10661.988, 324.196, 52729.780 24/04/15,18:43:33,16,09,1, 11.9,1,1, 5.711, 10661.983, 324.226, 52729.701 24/04/15,18:43:33,17,09,1, 11.9,1,1, 5.711, 10661.978, 324.216, 52729.724 24/04/15,18:43:33,18,09,1, 11.9,1,1, 5.711, 10661.968, 324.227, 52729.707 24/04/15,18:43:33,19,09,1, 11.9,1,1, 5.711, 10661.940, 324.217, 52729.724 24/04/15,18:43:34,00,10,1, 12.0,1,1, 5.711, 10661.935, 324.217, 52729.724 24/04/15,18:43:34,01,10,1, 12.0,1,1, 5.711, 10661.945, 324.215, 52729.713 24/04/15,18:43:34,02,10,1, 12.0,1,1, 5.711, 10661.899, 324.215, 52729.666 24/04/15,18:43:34,03,10,1, 12.0,1,1, 5.711, 10661.919, 324.219, 52729.674 24/04/15,18:43:34,04,10,1, 12.0,1,1, 5.711, 10661.902, 324.236, 52729.732 24/04/15,18:43:34,05,10,1, 12.0,1,1, 5.711, 10661.920, 324.195, 52729.681 24/04/15,18:43:34,06,10,1, 12.0,1,1, 5.711, 10661.889, 324.214, 52729.639 24/04/15,18:43:34,07,10,1, 12.0,1,1, 5.711, 10661.865, 324.226, 52729.666 24/04/15,18:43:34,08,10,1, 12.0,1,1, 5.711, 10661.895, 324.204, 52729.630 24/04/15,18:43:34,09,10,1, 12.0,1,1, 5.711, 10661.865, 324.191, 52729.638 24/04/15,18:43:34,10,10,1, 12.0,1,1, 5.711, 10661.838, 324.189, 52729.628 24/04/15,18:43:34,11,10,1, 12.0,1,1, 5.711, 10661.858, 324.185, 52729.636 24/04/15,18:43:34,12,10,1, 12.0,1,1, 5.711, 10661.835, 324.199, 52729.608 24/04/15,18:43:34,13,10,1, 12.0,1,1, 5.711, 10661.839, 324.186, 52729.604 24/04/15,18:43:34,14,10,1, 12.0,1,1, 5.711, 10661.821, 324.192, 52729.576 24/04/15,18:43:34,15,10,1, 12.0,1,1, 5.711, 10661.792, 324.179, 52729.570 24/04/15,18:43:34,16,10,1, 12.0,1,1, 5.711, 10661.823, 324.187, 52729.589 24/04/15,18:43:34,17,10,1, 12.0,1,1, 5.711, 10661.805, 324.188, 52729.625 24/04/15,18:43:34,18,10,1, 12.0,1,1, 5.711, 10661.784, 324.201, 52729.599 24/04/15,18:43:34,19,10,1, 12.0,1,1, 5.711, 10661.757, 324.183, 52729.410 24/04/15,18:43:35,00,10,1, 11.9,1,1, 5.715, 10661.751, 324.183, 52729.410 24/04/15,18:43:35,01,10,1, 11.9,1,1, 5.715, 10661.728, 324.176, 52729.500 24/04/15,18:43:35,02,10,1, 11.9,1,1, 5.715, 10661.725, 324.198, 52729.517 24/04/15,18:43:35,03,10,1, 11.9,1,1, 5.715, 10661.737, 324.175, 52729.568 24/04/15,18:43:35,04,10,1, 11.9,1,1, 5.715, 10661.728, 324.182, 52729.557 24/04/15,18:43:35,05,10,1, 11.9,1,1, 5.715, 10661.730, 324.204, 52729.528 24/04/15,18:43:35,06,10,1, 11.9,1,1, 5.715, 10661.698, 324.178, 52729.569 24/04/15,18:43:35,07,10,1, 11.9,1,1, 5.715, 10661.699, 324.177, 52729.535 24/04/15,18:43:35,08,10,1, 11.9,1,1, 5.715, 10661.686, 324.177, 52729.511 24/04/15,18:43:35,09,10,1, 11.9,1,1, 5.715, 10661.696, 324.180, 52729.524 24/04/15,18:43:35,10,10,1, 11.9,1,1, 5.715, 10661.685, 324.189, 52729.539 24/04/15,18:43:35,11,10,1, 11.9,1,1, 5.715, 10661.662, 324.205, 52729.493 24/04/15,18:43:35,12,10,1, 11.9,1,1, 5.715, 10661.661, 324.189, 52729.508 24/04/15,18:43:35,13,10,1, 11.9,1,1, 5.715, 10661.665, 324.214, 52729.504 24/04/15,18:43:35,14,10,1, 11.9,1,1, 5.715, 10661.621, 324.199, 52729.519 24/04/15,18:43:35,15,10,1, 11.9,1,1, 5.715, 10661.639, 324.207, 52729.483 24/04/15,18:43:35,16,10,1, 11.9,1,1, 5.715, 10661.618, 324.171, 52729.467 24/04/15,18:43:35,17,10,1, 11.9,1,1, 5.715, 10661.623, 324.188, 52729.504 24/04/15,18:43:35,18,10,1, 11.9,1,1, 5.715, 10661.627, 324.190, 52729.478 24/04/15,18:43:35,19,10,1, 11.9,1,1, 5.715, 10661.614, 324.188, 52729.490 24/04/15,18:43:36,00,10,1, 11.9,1,1, 5.712, 10661.609, 324.188, 52729.490 24/04/15,18:43:36,01,10,1, 11.9,1,1, 5.712, 10661.595, 324.190, 52729.461 24/04/15,18:43:36,02,10,1, 11.9,1,1, 5.712, 10661.569, 324.181, 52729.471 24/04/15,18:43:36,03,10,1, 11.9,1,1, 5.712, 10661.584, 324.193, 52729.453 24/04/15,18:43:36,04,10,1, 11.9,1,1, 5.712, 10661.564, 324.195, 52729.417 24/04/15,18:43:36,05,10,1, 11.9,1,1, 5.712, 10661.586, 324.202, 52729.429 24/04/15,18:43:36,06,10,1, 11.9,1,1, 5.712, 10661.542, 324.188, 52729.443 24/04/15,18:43:36,07,10,1, 11.9,1,1, 5.712, 10661.533, 324.163, 52729.436 24/04/15,18:43:36,08,10,1, 11.9,1,1, 5.712, 10661.548, 324.197, 52729.391 24/04/15,18:43:36,09,10,1, 11.9,1,1, 5.712, 10661.516, 324.199, 52729.387 24/04/15,18:43:36,10,10,1, 11.9,1,1, 5.712, 10661.516, 324.186, 52729.396 24/04/15,18:43:36,11,10,1, 11.9,1,1, 5.712, 10661.512, 324.187, 52729.402 24/04/15,18:43:36,12,10,1, 11.9,1,1, 5.712, 10661.510, 324.182, 52729.367 24/04/15,18:43:36,13,10,1, 11.9,1,1, 5.712, 10661.487, 324.194, 52729.378 24/04/15,18:43:36,14,10,1, 11.9,1,1, 5.712, 10661.483, 324.179, 52729.360 24/04/15,18:43:36,15,10,1, 11.9,1,1, 5.712, 10661.468, 324.218, 52729.384 24/04/15,18:43:36,16,10,1, 11.9,1,1, 5.712, 10661.482, 324.190, 52729.374 24/04/15,18:43:36,17,10,1, 11.9,1,1, 5.712, 10661.453, 324.186, 52729.351 24/04/15,18:43:36,18,10,1, 11.9,1,1, 5.712, 10661.450, 324.188, 52729.398 24/04/15,18:43:36,19,10,1, 11.9,1,1, 5.712, 10661.425, 324.166, 52729.388 24/04/15,18:43:37,00,10,1, 12.0,1,1, 5.715, 10661.417, 324.166, 52729.388 24/04/15,18:43:37,01,10,1, 12.0,1,1, 5.715, 10661.413, 324.187, 52729.339 24/04/15,18:43:37,02,10,1, 12.0,1,1, 5.715, 10661.409, 324.188, 52729.319 24/04/15,18:43:37,03,10,1, 12.0,1,1, 5.715, 10661.395, 324.170, 52729.337 24/04/15,18:43:37,04,10,1, 12.0,1,1, 5.715, 10661.404, 324.181, 52729.368 24/04/15,18:43:37,05,10,1, 12.0,1,1, 5.715, 10661.376, 324.176, 52729.342 24/04/15,18:43:37,06,10,1, 12.0,1,1, 5.715, 10661.347, 324.174, 52729.325 24/04/15,18:43:37,07,10,1, 12.0,1,1, 5.715, 10661.343, 324.169, 52729.272 24/04/15,18:43:37,08,10,1, 12.0,1,1, 5.715, 10661.352, 324.167, 52729.242 24/04/15,18:43:37,09,10,1, 12.0,1,1, 5.715, 10661.345, 324.155, 52729.278 24/04/15,18:43:37,10,10,1, 12.0,1,1, 5.715, 10661.347, 324.181, 52729.306 24/04/15,18:43:37,11,10,1, 12.0,1,1, 5.715, 10661.330, 324.176, 52729.245 24/04/15,18:43:37,12,10,1, 12.0,1,1, 5.715, 10661.350, 324.159, 52729.268 24/04/15,18:43:37,13,10,1, 12.0,1,1, 5.715, 10661.312, 324.162, 52729.232 24/04/15,18:43:37,14,10,1, 12.0,1,1, 5.715, 10661.307, 324.184, 52729.228 24/04/15,18:43:37,15,10,1, 12.0,1,1, 5.715, 10661.305, 324.177, 52729.233 24/04/15,18:43:37,16,10,1, 12.0,1,1, 5.715, 10661.279, 324.175, 52729.266 24/04/15,18:43:37,17,10,1, 12.0,1,1, 5.715, 10661.287, 324.169, 52729.219 24/04/15,18:43:37,18,10,1, 12.0,1,1, 5.715, 10661.267, 324.161, 52729.202 24/04/15,18:43:37,19,10,1, 12.0,1,1, 5.715, 10661.294, 324.178, 52729.218 24/04/15,18:43:38,00,10,1, 11.9,1,1, 5.715, 10661.292, 324.178, 52729.218 24/04/15,18:43:38,01,10,1, 11.9,1,1, 5.715, 10661.259, 324.150, 52729.182 24/04/15,18:43:38,02,10,1, 11.9,1,1, 5.715, 10661.228, 324.141, 52729.174 24/04/15,18:43:38,03,10,1, 11.9,1,1, 5.715, 10661.235, 324.146, 52729.186 24/04/15,18:43:38,04,10,1, 11.9,1,1, 5.715, 10661.221, 324.139, 52729.170 24/04/15,18:43:38,05,10,1, 11.9,1,1, 5.715, 10661.233, 324.131, 52729.185 24/04/15,18:43:38,06,10,1, 11.9,1,1, 5.715, 10661.221, 324.122, 52729.166 24/04/15,18:43:38,07,10,1, 11.9,1,1, 5.715, 10661.220, 324.103, 52729.146 24/04/15,18:43:38,08,10,1, 11.9,1,1, 5.715, 10661.212, 324.129, 52729.159 24/04/15,18:43:38,09,10,1, 11.9,1,1, 5.715, 10661.194, 324.129, 52729.142 24/04/15,18:43:38,10,10,1, 11.9,1,1, 5.715, 10661.203, 324.111, 52729.147 24/04/15,18:43:38,11,10,1, 11.9,1,1, 5.715, 10661.192, 324.136, 52729.139 24/04/15,18:43:38,12,10,1, 11.9,1,1, 5.715, 10661.174, 324.119, 52729.146 24/04/15,18:43:38,13,10,1, 11.9,1,1, 5.715, 10661.180, 324.103, 52729.147 24/04/15,18:43:38,14,10,1, 11.9,1,1, 5.715, 10661.175, 324.130, 52729.110 24/04/15,18:43:38,15,10,1, 11.9,1,1, 5.715, 10661.155, 324.118, 52729.136 24/04/15,18:43:38,16,10,1, 11.9,1,1, 5.715, 10661.139, 324.097, 52729.117 24/04/15,18:43:38,17,10,1, 11.9,1,1, 5.715, 10661.129, 324.096, 52729.093 24/04/15,18:43:38,18,10,1, 11.9,1,1, 5.715, 10661.136, 324.085, 52729.102 24/04/15,18:43:38,19,10,1, 11.9,1,1, 5.715, 10661.120, 324.095, 52729.091 24/04/15,18:43:39,00,11,1, 11.9,1,1, 5.710, 10661.117, 324.095, 52729.091 24/04/15,18:43:39,01,11,1, 11.9,1,1, 5.710, 10661.129, 324.118, 52729.086 24/04/15,18:43:39,02,11,1, 11.9,1,1, 5.710, 10661.107, 324.085, 52729.062 24/04/15,18:43:39,03,11,1, 11.9,1,1, 5.710, 10661.084, 324.098, 52729.083 24/04/15,18:43:39,04,11,1, 11.9,1,1, 5.710, 10661.082, 324.101, 52729.089 24/04/15,18:43:39,05,11,1, 11.9,1,1, 5.710, 10661.089, 324.087, 52729.047 24/04/15,18:43:39,06,11,1, 11.9,1,1, 5.710, 10661.079, 324.099, 52729.071 24/04/15,18:43:39,07,11,1, 11.9,1,1, 5.710, 10661.069, 324.069, 52729.069 24/04/15,18:43:39,08,11,1, 11.9,1,1, 5.710, 10661.057, 324.107, 52729.093 24/04/15,18:43:39,09,11,1, 11.9,1,1, 5.710, 10661.065, 324.092, 52728.998 24/04/15,18:43:39,10,11,1, 11.9,1,1, 5.710, 10661.041, 324.096, 52729.095 24/04/15,18:43:39,11,11,1, 11.9,1,1, 5.710, 10661.018, 324.080, 52729.045 24/04/15,18:43:39,12,11,1, 11.9,1,1, 5.710, 10661.034, 324.099, 52729.008 24/04/15,18:43:39,13,11,1, 11.9,1,1, 5.710, 10661.044, 324.083, 52728.817 24/04/15,18:43:39,14,11,1, 11.9,1,1, 5.710, 10660.963, 324.095, 52729.113 24/04/15,18:43:39,15,11,1, 11.9,1,1, 5.710, 10661.006, 324.101, 52729.063 24/04/15,18:43:39,16,11,1, 11.9,1,1, 5.710, 10660.985, 324.103, 52729.080 24/04/15,18:43:39,17,11,1, 11.9,1,1, 5.710, 10660.965, 324.099, 52728.991 24/04/15,18:43:39,18,11,1, 11.9,1,1, 5.710, 10660.974, 324.102, 52728.998 24/04/15,18:43:39,19,11,1, 11.9,1,1, 5.710, 10660.973, 324.084, 52728.818 24/04/15,18:43:40,00,11,1, 11.8,1,1, 5.712, 10660.967, 324.084, 52728.818 24/04/15,18:43:40,01,11,1, 11.8,1,1, 5.712, 10660.952, 324.093, 52729.046 24/04/15,18:43:40,02,11,1, 11.8,1,1, 5.712, 10660.946, 324.101, 52729.008 24/04/15,18:43:40,03,11,1, 11.8,1,1, 5.712, 10660.954, 324.110, 52729.029 24/04/15,18:43:40,04,11,1, 11.8,1,1, 5.712, 10660.925, 324.076, 52728.990 24/04/15,18:43:40,05,11,1, 11.8,1,1, 5.712, 10660.953, 324.106, 52728.990 24/04/15,18:43:40,06,11,1, 11.8,1,1, 5.712, 10660.942, 324.083, 52728.991 24/04/15,18:43:40,07,11,1, 11.8,1,1, 5.712, 10660.929, 324.077, 52728.942 24/04/15,18:43:40,08,11,1, 11.8,1,1, 5.712, 10660.935, 324.099, 52728.926 24/04/15,18:43:40,09,11,1, 11.8,1,1, 5.712, 10660.935, 324.090, 52728.950 24/04/15,18:43:40,10,11,1, 11.8,1,1, 5.712, 10660.903, 324.087, 52728.964 24/04/15,18:43:40,11,11,1, 11.8,1,1, 5.712, 10660.899, 324.084, 52728.908 24/04/15,18:43:40,12,11,1, 11.8,1,1, 5.712, 10660.895, 324.096, 52728.949 24/04/15,18:43:40,13,11,1, 11.8,1,1, 5.712, 10660.879, 324.064, 52728.979 24/04/15,18:43:40,14,11,1, 11.8,1,1, 5.712, 10660.898, 324.099, 52728.971 24/04/15,18:43:40,15,11,1, 11.8,1,1, 5.712, 10660.852, 324.085, 52728.885 24/04/15,18:43:40,16,11,1, 11.8,1,1, 5.712, 10660.888, 324.057, 52728.912 24/04/15,18:43:40,17,11,1, 11.8,1,1, 5.712, 10660.869, 324.078, 52728.843 24/04/15,18:43:40,18,11,1, 11.8,1,1, 5.712, 10660.837, 324.090, 52728.930 24/04/15,18:43:40,19,11,1, 11.8,1,1, 5.712, 10660.850, 324.077, 52728.914 24/04/15,18:43:41,00,11,1, 11.9,1,1, 5.715, 10660.850, 324.077, 52728.914 24/04/15,18:43:41,01,11,1, 11.9,1,1, 5.715, 10660.838, 324.087, 52728.909 24/04/15,18:43:41,02,11,1, 11.9,1,1, 5.715, 10660.822, 324.081, 52728.882 24/04/15,18:43:41,03,11,1, 11.9,1,1, 5.715, 10660.837, 324.088, 52728.861 24/04/15,18:43:41,04,11,1, 11.9,1,1, 5.715, 10660.789, 324.087, 52728.841 24/04/15,18:43:41,05,11,1, 11.9,1,1, 5.715, 10660.798, 324.083, 52728.874 24/04/15,18:43:41,06,11,1, 11.9,1,1, 5.715, 10660.821, 324.090, 52728.886 24/04/15,18:43:41,07,11,1, 11.9,1,1, 5.715, 10660.801, 324.071, 52728.831 24/04/15,18:43:41,08,11,1, 11.9,1,1, 5.715, 10660.782, 324.088, 52728.790 24/04/15,18:43:41,09,11,1, 11.9,1,1, 5.715, 10660.792, 324.085, 52728.847 24/04/15,18:43:41,10,11,1, 11.9,1,1, 5.715, 10660.768, 324.075, 52728.814 24/04/15,18:43:41,11,11,1, 11.9,1,1, 5.715, 10660.781, 324.067, 52728.822 24/04/15,18:43:41,12,11,1, 11.9,1,1, 5.715, 10660.778, 324.078, 52728.778 24/04/15,18:43:41,13,11,1, 11.9,1,1, 5.715, 10660.782, 324.070, 52728.835 24/04/15,18:43:41,14,11,1, 11.9,1,1, 5.715, 10660.757, 324.103, 52728.816 24/04/15,18:43:41,15,11,1, 11.9,1,1, 5.715, 10660.749, 324.073, 52728.784 24/04/15,18:43:41,16,11,1, 11.9,1,1, 5.715, 10660.754, 324.064, 52728.759 24/04/15,18:43:41,17,11,1, 11.9,1,1, 5.715, 10660.742, 324.066, 52728.765 24/04/15,18:43:41,18,11,1, 11.9,1,1, 5.715, 10660.751, 324.076, 52728.765 24/04/15,18:43:41,19,11,1, 11.9,1,1, 5.715, 10660.725, 324.092, 52728.805 24/04/15,18:43:42,00,11,1, 11.9,1,1, 5.710, 10660.725, 324.092, 52728.805 24/04/15,18:43:42,01,11,1, 11.9,1,1, 5.710, 10660.697, 324.093, 52728.764 24/04/15,18:43:42,02,11,1, 11.9,1,1, 5.710, 10660.681, 324.085, 52728.801 24/04/15,18:43:42,03,11,1, 11.9,1,1, 5.710, 10660.687, 324.074, 52728.788 24/04/15,18:43:42,04,11,1, 11.9,1,1, 5.710, 10660.697, 324.077, 52728.755 24/04/15,18:43:42,05,11,1, 11.9,1,1, 5.710, 10660.676, 324.076, 52728.739 24/04/15,18:43:42,06,11,1, 11.9,1,1, 5.710, 10660.661, 324.080, 52728.738 24/04/15,18:43:42,07,11,1, 11.9,1,1, 5.710, 10660.645, 324.064, 52728.806 24/04/15,18:43:42,08,11,1, 11.9,1,1, 5.710, 10660.656, 324.066, 52728.759 24/04/15,18:43:42,09,11,1, 11.9,1,1, 5.710, 10660.626, 324.055, 52728.806 24/04/15,18:43:42,10,11,1, 11.9,1,1, 5.710, 10660.631, 324.070, 52728.742 24/04/15,18:43:42,11,11,1, 11.9,1,1, 5.710, 10660.642, 324.069, 52728.713 24/04/15,18:43:42,12,11,1, 11.9,1,1, 5.710, 10660.623, 324.057, 52728.686 24/04/15,18:43:42,13,11,1, 11.9,1,1, 5.710, 10660.623, 324.060, 52728.714 24/04/15,18:43:42,14,11,1, 11.9,1,1, 5.710, 10660.616, 324.056, 52728.738 24/04/15,18:43:42,15,11,1, 11.9,1,1, 5.710, 10660.614, 324.062, 52728.703 24/04/15,18:43:42,16,11,1, 11.9,1,1, 5.710, 10660.588, 324.059, 52728.771 24/04/15,18:43:42,17,11,1, 11.9,1,1, 5.710, 10660.578, 324.049, 52728.681 24/04/15,18:43:42,18,11,1, 11.9,1,1, 5.710, 10660.573, 324.053, 52728.740 24/04/15,18:43:42,19,11,1, 11.9,1,1, 5.710, 10660.581, 324.031, 52728.739 24/04/15,18:43:43,00,10,1, 11.9,1,1, 5.713, 10660.574, 324.031, 52728.739 24/04/15,18:43:43,01,10,1, 11.9,1,1, 5.713, 10660.552, 324.033, 52728.676 24/04/15,18:43:43,02,10,1, 11.9,1,1, 5.713, 10660.554, 324.044, 52728.715 24/04/15,18:43:43,03,10,1, 11.9,1,1, 5.713, 10660.553, 324.049, 52728.644 24/04/15,18:43:43,04,10,1, 11.9,1,1, 5.713, 10660.522, 324.013, 52728.670 24/04/15,18:43:43,05,10,1, 11.9,1,1, 5.713, 10660.499, 324.021, 52728.693 24/04/15,18:43:43,06,10,1, 11.9,1,1, 5.713, 10660.507, 324.003, 52728.655 24/04/15,18:43:43,07,10,1, 11.9,1,1, 5.713, 10660.493, 324.011, 52728.622 24/04/15,18:43:43,08,10,1, 11.9,1,1, 5.713, 10660.485, 324.014, 52728.634 24/04/15,18:43:43,09,10,1, 11.9,1,1, 5.713, 10660.484, 324.008, 52728.624 24/04/15,18:43:43,10,10,1, 11.9,1,1, 5.713, 10660.474, 323.982, 52728.607 24/04/15,18:43:43,11,10,1, 11.9,1,1, 5.713, 10660.462, 323.975, 52728.662 24/04/15,18:43:43,12,10,1, 11.9,1,1, 5.713, 10660.458, 323.962, 52728.578 24/04/15,18:43:43,13,10,1, 11.9,1,1, 5.713, 10660.452, 323.984, 52728.568 24/04/15,18:43:43,14,10,1, 11.9,1,1, 5.713, 10660.445, 323.978, 52728.576 24/04/15,18:43:43,15,10,1, 11.9,1,1, 5.713, 10660.412, 324.007, 52728.536 24/04/15,18:43:43,16,10,1, 11.9,1,1, 5.713, 10660.391, 324.000, 52728.580 24/04/15,18:43:43,17,10,1, 11.9,1,1, 5.713, 10660.397, 323.986, 52728.579 24/04/15,18:43:43,18,10,1, 11.9,1,1, 5.713, 10660.383, 323.966, 52728.596 24/04/15,18:43:43,19,10,1, 11.9,1,1, 5.713, 10660.349, 323.989, 52728.556 24/04/15,18:43:44,00,11,1, 11.9,1,1, 5.711, 10660.341, 323.989, 52728.556 24/04/15,18:43:44,01,11,1, 11.9,1,1, 5.711, 10660.335, 323.977, 52728.571 24/04/15,18:43:44,02,11,1, 11.9,1,1, 5.711, 10660.347, 323.965, 52728.588 24/04/15,18:43:44,03,11,1, 11.9,1,1, 5.711, 10660.343, 323.945, 52728.540 24/04/15,18:43:44,04,11,1, 11.9,1,1, 5.711, 10660.325, 323.955, 52728.527 24/04/15,18:43:44,05,11,1, 11.9,1,1, 5.711, 10660.301, 323.961, 52728.479 24/04/15,18:43:44,06,11,1, 11.9,1,1, 5.711, 10660.317, 323.956, 52728.489 24/04/15,18:43:44,07,11,1, 11.9,1,1, 5.711, 10660.300, 323.944, 52728.463 24/04/15,18:43:44,08,11,1, 11.9,1,1, 5.711, 10660.300, 323.934, 52728.494 24/04/15,18:43:44,09,11,1, 11.9,1,1, 5.711, 10660.276, 323.937, 52728.480 24/04/15,18:43:44,10,11,1, 11.9,1,1, 5.711, 10660.304, 323.932, 52728.525 24/04/15,18:43:44,11,11,1, 11.9,1,1, 5.711, 10660.264, 323.947, 52728.556 24/04/15,18:43:44,12,11,1, 11.9,1,1, 5.711, 10660.248, 323.931, 52728.523 24/04/15,18:43:44,13,11,1, 11.9,1,1, 5.711, 10660.248, 323.939, 52728.526 24/04/15,18:43:44,14,11,1, 11.9,1,1, 5.711, 10660.233, 323.955, 52728.517 24/04/15,18:43:44,15,11,1, 11.9,1,1, 5.711, 10660.202, 323.930, 52728.462 24/04/15,18:43:44,16,11,1, 11.9,1,1, 5.711, 10660.224, 323.910, 52728.456 24/04/15,18:43:44,17,11,1, 11.9,1,1, 5.711, 10660.186, 323.954, 52728.534 24/04/15,18:43:44,18,11,1, 11.9,1,1, 5.711, 10660.216, 323.948, 52728.461 24/04/15,18:43:44,19,11,1, 11.9,1,1, 5.711, 10660.169, 323.943, 52728.457 24/04/15,18:43:45,00,11,1, 11.9,1,1, 5.711, 10660.166, 323.943, 52728.457 24/04/15,18:43:45,01,11,1, 11.9,1,1, 5.711, 10660.167, 323.935, 52728.456 24/04/15,18:43:45,02,11,1, 11.9,1,1, 5.711, 10660.160, 323.930, 52728.414 24/04/15,18:43:45,03,11,1, 11.9,1,1, 5.711, 10660.158, 323.957, 52728.480 24/04/15,18:43:45,04,11,1, 11.9,1,1, 5.711, 10660.138, 323.949, 52728.477 24/04/15,18:43:45,05,11,1, 11.9,1,1, 5.711, 10660.134, 323.930, 52728.381 24/04/15,18:43:45,06,11,1, 11.9,1,1, 5.711, 10660.130, 323.926, 52728.423 24/04/15,18:43:45,07,11,1, 11.9,1,1, 5.711, 10660.090, 323.951, 52728.433 24/04/15,18:43:45,08,11,1, 11.9,1,1, 5.711, 10660.103, 323.919, 52728.376 24/04/15,18:43:45,09,11,1, 11.9,1,1, 5.711, 10660.089, 323.932, 52728.410 24/04/15,18:43:45,10,11,1, 11.9,1,1, 5.711, 10660.078, 323.927, 52728.354 24/04/15,18:43:45,11,11,1, 11.9,1,1, 5.711, 10660.051, 323.937, 52728.400 24/04/15,18:43:45,12,11,1, 11.9,1,1, 5.711, 10660.042, 323.913, 52728.408 24/04/15,18:43:45,13,11,1, 11.9,1,1, 5.711, 10660.053, 323.917, 52728.372 24/04/15,18:43:45,14,11,1, 11.9,1,1, 5.711, 10660.037, 323.925, 52728.382 24/04/15,18:43:45,15,11,1, 11.9,1,1, 5.711, 10660.033, 323.920, 52728.354 24/04/15,18:43:45,16,11,1, 11.9,1,1, 5.711, 10660.014, 323.914, 52728.459 24/04/15,18:43:45,17,11,1, 11.9,1,1, 5.711, 10660.013, 323.902, 52728.243 24/04/15,18:43:45,18,11,1, 11.9,1,1, 5.711, 10660.001, 323.894, 52728.240 24/04/15,18:43:45,19,11,1, 11.9,1,1, 5.711, 10660.011, 323.937, 52728.364 24/04/15,18:43:46,00,11,1, 11.9,1,1, 5.709, 10660.007, 323.937, 52728.364 24/04/15,18:43:46,01,11,1, 11.9,1,1, 5.709, 10659.976, 323.906, 52728.265 24/04/15,18:43:46,02,11,1, 11.9,1,1, 5.709, 10659.971, 323.885, 52728.344 24/04/15,18:43:46,03,11,1, 11.9,1,1, 5.709, 10659.932, 323.908, 52728.321 24/04/15,18:43:46,04,11,1, 11.9,1,1, 5.709, 10659.962, 323.910, 52728.341 24/04/15,18:43:46,05,11,1, 11.9,1,1, 5.709, 10659.921, 323.884, 52728.232 24/04/15,18:43:46,06,11,1, 11.9,1,1, 5.709, 10659.944, 323.892, 52728.290 24/04/15,18:43:46,07,11,1, 11.9,1,1, 5.709, 10659.934, 323.881, 52728.288 24/04/15,18:43:46,08,11,1, 11.9,1,1, 5.709, 10659.927, 323.883, 52728.236 24/04/15,18:43:46,09,11,1, 11.9,1,1, 5.709, 10659.917, 323.874, 52728.266 24/04/15,18:43:46,10,11,1, 11.9,1,1, 5.709, 10659.880, 323.917, 52728.396 24/04/15,18:43:46,11,11,1, 11.9,1,1, 5.709, 10659.889, 323.902, 52728.200 24/04/15,18:43:46,12,11,1, 11.9,1,1, 5.709, 10659.889, 323.889, 52728.213 24/04/15,18:43:46,13,11,1, 11.9,1,1, 5.709, 10659.900, 323.914, 52728.202 24/04/15,18:43:46,14,11,1, 11.9,1,1, 5.709, 10659.884, 323.894, 52728.239 24/04/15,18:43:46,15,11,1, 11.9,1,1, 5.709, 10659.888, 323.868, 52728.220 24/04/15,18:43:46,16,11,1, 11.9,1,1, 5.709, 10659.854, 323.867, 52728.206 24/04/15,18:43:46,17,11,1, 11.9,1,1, 5.709, 10659.839, 323.881, 52728.283 24/04/15,18:43:46,18,11,1, 11.9,1,1, 5.709, 10659.842, 323.865, 52728.211 24/04/15,18:43:46,19,11,1, 11.9,1,1, 5.709, 10659.849, 323.869, 52728.175 24/04/15,18:43:47,00,11,1, 12.0,1,1, 5.710, 10659.848, 323.869, 52728.175 24/04/15,18:43:47,01,11,1, 12.0,1,1, 5.710, 10659.809, 323.868, 52728.193 24/04/15,18:43:47,02,11,1, 12.0,1,1, 5.710, 10659.806, 323.867, 52728.168 24/04/15,18:43:47,03,11,1, 12.0,1,1, 5.710, 10659.788, 323.862, 52728.219 24/04/15,18:43:47,04,11,1, 12.0,1,1, 5.710, 10659.781, 323.847, 52728.199 24/04/15,18:43:47,05,11,1, 12.0,1,1, 5.710, 10659.773, 323.846, 52728.140 24/04/15,18:43:47,06,11,1, 12.0,1,1, 5.710, 10659.774, 323.871, 52728.089 24/04/15,18:43:47,07,11,1, 12.0,1,1, 5.710, 10659.759, 323.863, 52728.119 24/04/15,18:43:47,08,11,1, 12.0,1,1, 5.710, 10659.728, 323.849, 52728.216 24/04/15,18:43:47,09,11,1, 12.0,1,1, 5.710, 10659.753, 323.855, 52728.161 24/04/15,18:43:47,10,11,1, 12.0,1,1, 5.710, 10659.716, 323.831, 52728.185 24/04/15,18:43:47,11,11,1, 12.0,1,1, 5.710, 10659.722, 323.850, 52728.101 24/04/15,18:43:47,12,11,1, 12.0,1,1, 5.710, 10659.717, 323.822, 52728.137 24/04/15,18:43:47,13,11,1, 12.0,1,1, 5.710, 10659.706, 323.838, 52728.127 24/04/15,18:43:47,14,11,1, 12.0,1,1, 5.710, 10659.723, 323.864, 52728.190 24/04/15,18:43:47,15,11,1, 12.0,1,1, 5.710, 10659.700, 323.845, 52728.113 24/04/15,18:43:47,16,11,1, 12.0,1,1, 5.710, 10659.715, 323.823, 52728.125 24/04/15,18:43:47,17,11,1, 12.0,1,1, 5.710, 10659.675, 323.837, 52728.142 24/04/15,18:43:47,18,11,1, 12.0,1,1, 5.710, 10659.669, 323.815, 52728.049 24/04/15,18:43:47,19,11,1, 12.0,1,1, 5.710, 10659.656, 323.805, 52728.021 24/04/15,18:43:48,00,11,1, 11.9,1,1, 5.713, 10659.648, 323.805, 52728.021 24/04/15,18:43:48,01,11,1, 11.9,1,1, 5.713, 10659.643, 323.806, 52728.103 24/04/15,18:43:48,02,11,1, 11.9,1,1, 5.713, 10659.637, 323.815, 52728.060 24/04/15,18:43:48,03,11,1, 11.9,1,1, 5.713, 10659.603, 323.809, 52728.049 24/04/15,18:43:48,04,11,1, 11.9,1,1, 5.713, 10659.593, 323.831, 52728.086 24/04/15,18:43:48,05,11,1, 11.9,1,1, 5.713, 10659.608, 323.822, 52728.048 24/04/15,18:43:48,06,11,1, 11.9,1,1, 5.713, 10659.608, 323.817, 52728.037 24/04/15,18:43:48,07,11,1, 11.9,1,1, 5.713, 10659.581, 323.816, 52728.056 24/04/15,18:43:48,08,11,1, 11.9,1,1, 5.713, 10659.564, 323.799, 52728.037 24/04/15,18:43:48,09,11,1, 11.9,1,1, 5.713, 10659.585, 323.808, 52728.048 24/04/15,18:43:48,10,11,1, 11.9,1,1, 5.713, 10659.589, 323.796, 52728.028 24/04/15,18:43:48,11,11,1, 11.9,1,1, 5.713, 10659.546, 323.802, 52727.992 24/04/15,18:43:48,12,11,1, 11.9,1,1, 5.713, 10659.544, 323.817, 52727.990 24/04/15,18:43:48,13,11,1, 11.9,1,1, 5.713, 10659.533, 323.779, 52728.052 24/04/15,18:43:48,14,11,1, 11.9,1,1, 5.713, 10659.528, 323.796, 52728.007 24/04/15,18:43:48,15,11,1, 11.9,1,1, 5.713, 10659.551, 323.806, 52727.985 24/04/15,18:43:48,16,11,1, 11.9,1,1, 5.713, 10659.519, 323.796, 52728.006 24/04/15,18:43:48,17,11,1, 11.9,1,1, 5.713, 10659.504, 323.785, 52727.998 24/04/15,18:43:48,18,11,1, 11.9,1,1, 5.713, 10659.512, 323.794, 52727.930 24/04/15,18:43:48,19,11,1, 11.9,1,1, 5.713, 10659.495, 323.794, 52728.011 24/04/15,18:43:49,00,11,1, 11.9,1,1, 5.708, 10659.490, 323.794, 52728.011 24/04/15,18:43:49,01,11,1, 11.9,1,1, 5.708, 10659.470, 323.817, 52727.911 24/04/15,18:43:49,02,11,1, 11.9,1,1, 5.708, 10659.498, 323.796, 52727.876 24/04/15,18:43:49,03,11,1, 11.9,1,1, 5.708, 10659.466, 323.813, 52727.938 24/04/15,18:43:49,04,11,1, 11.9,1,1, 5.708, 10659.483, 323.799, 52727.959 24/04/15,18:43:49,05,11,1, 11.9,1,1, 5.708, 10659.456, 323.792, 52727.924 24/04/15,18:43:49,06,11,1, 11.9,1,1, 5.708, 10659.456, 323.783, 52727.895 24/04/15,18:43:49,07,11,1, 11.9,1,1, 5.708, 10659.439, 323.792, 52727.872 24/04/15,18:43:49,08,11,1, 11.9,1,1, 5.708, 10659.457, 323.791, 52727.878 24/04/15,18:43:49,09,11,1, 11.9,1,1, 5.708, 10659.427, 323.791, 52727.955 24/04/15,18:43:49,10,11,1, 11.9,1,1, 5.708, 10659.421, 323.796, 52727.936 24/04/15,18:43:49,11,11,1, 11.9,1,1, 5.708, 10659.404, 323.773, 52727.909 24/04/15,18:43:49,12,11,1, 11.9,1,1, 5.708, 10659.426, 323.779, 52727.862 24/04/15,18:43:49,13,11,1, 11.9,1,1, 5.708, 10659.395, 323.786, 52727.874 24/04/15,18:43:49,14,11,1, 11.9,1,1, 5.708, 10659.408, 323.789, 52727.857 24/04/15,18:43:49,15,11,1, 11.9,1,1, 5.708, 10659.397, 323.796, 52727.889 24/04/15,18:43:49,16,11,1, 11.9,1,1, 5.708, 10659.400, 323.803, 52727.878 24/04/15,18:43:49,17,11,1, 11.9,1,1, 5.708, 10659.368, 323.789, 52727.830 24/04/15,18:43:49,18,11,1, 11.9,1,1, 5.708, 10659.387, 323.774, 52727.846 24/04/15,18:43:49,19,11,1, 11.9,1,1, 5.708, 10659.366, 323.799, 52727.906 24/04/15,18:43:50,00,11,1, 12.0,1,1, 5.707, 10659.364, 323.799, 52727.906 24/04/15,18:43:50,01,11,1, 12.0,1,1, 5.707, 10659.407, 323.798, 52727.917 24/04/15,18:43:50,02,11,1, 12.0,1,1, 5.707, 10659.379, 323.772, 52727.871 24/04/15,18:43:50,03,11,1, 12.0,1,1, 5.707, 10659.374, 323.765, 52727.839 24/04/15,18:43:50,04,11,1, 12.0,1,1, 5.707, 10659.375, 323.785, 52727.887 24/04/15,18:43:50,05,11,1, 12.0,1,1, 5.707, 10659.371, 323.787, 52727.907 24/04/15,18:43:50,06,11,1, 12.0,1,1, 5.707, 10659.359, 323.795, 52727.916 24/04/15,18:43:50,07,11,1, 12.0,1,1, 5.707, 10659.332, 323.786, 52727.809 24/04/15,18:43:50,08,11,1, 12.0,1,1, 5.707, 10659.338, 323.795, 52727.845 24/04/15,18:43:50,09,11,1, 12.0,1,1, 5.707, 10659.350, 323.784, 52727.877 24/04/15,18:43:50,10,11,1, 12.0,1,1, 5.707, 10659.308, 323.806, 52727.859 24/04/15,18:43:50,11,11,1, 12.0,1,1, 5.707, 10659.317, 323.773, 52727.749 24/04/15,18:43:50,12,11,1, 12.0,1,1, 5.707, 10659.318, 323.806, 52727.784 24/04/15,18:43:50,13,11,1, 12.0,1,1, 5.707, 10659.312, 323.815, 52727.891 24/04/15,18:43:50,14,11,1, 12.0,1,1, 5.707, 10659.314, 323.784, 52727.803 24/04/15,18:43:50,15,11,1, 12.0,1,1, 5.707, 10659.302, 323.817, 52727.850 24/04/15,18:43:50,16,11,1, 12.0,1,1, 5.707, 10659.282, 323.803, 52727.911 24/04/15,18:43:50,17,11,1, 12.0,1,1, 5.707, 10659.302, 323.792, 52727.766 24/04/15,18:43:50,18,11,1, 12.0,1,1, 5.707, 10659.277, 323.807, 52727.789 24/04/15,18:43:50,19,11,1, 12.0,1,1, 5.707, 10659.276, 323.786, 52727.622 24/04/15,18:43:51,00,11,1, 11.9,1,1, 5.713, 10659.273, 323.786, 52727.622 24/04/15,18:43:51,01,11,1, 11.9,1,1, 5.713, 10659.309, 323.798, 52727.780 24/04/15,18:43:51,02,11,1, 11.9,1,1, 5.713, 10659.269, 323.794, 52727.822 24/04/15,18:43:51,03,11,1, 11.9,1,1, 5.713, 10659.257, 323.775, 52727.773 24/04/15,18:43:51,04,11,1, 11.9,1,1, 5.713, 10659.262, 323.793, 52727.777 24/04/15,18:43:51,05,11,1, 11.9,1,1, 5.713, 10659.256, 323.778, 52727.805 24/04/15,18:43:51,06,11,1, 11.9,1,1, 5.713, 10659.257, 323.790, 52727.795 24/04/15,18:43:51,07,11,1, 11.9,1,1, 5.713, 10659.263, 323.801, 52727.784 24/04/15,18:43:51,08,11,1, 11.9,1,1, 5.713, 10659.257, 323.802, 52727.774 24/04/15,18:43:51,09,11,1, 11.9,1,1, 5.713, 10659.247, 323.788, 52727.783 24/04/15,18:43:51,10,11,1, 11.9,1,1, 5.713, 10659.217, 323.807, 52727.776 24/04/15,18:43:51,11,11,1, 11.9,1,1, 5.713, 10659.222, 323.814, 52727.809 24/04/15,18:43:51,12,11,1, 11.9,1,1, 5.713, 10659.222, 323.788, 52727.790 24/04/15,18:43:51,13,11,1, 11.9,1,1, 5.713, 10659.233, 323.801, 52727.802 24/04/15,18:43:51,14,11,1, 11.9,1,1, 5.713, 10659.229, 323.782, 52727.775 24/04/15,18:43:51,15,11,1, 11.9,1,1, 5.713, 10659.201, 323.792, 52727.749 24/04/15,18:43:51,16,11,1, 11.9,1,1, 5.713, 10659.218, 323.777, 52727.736 24/04/15,18:43:51,17,11,1, 11.9,1,1, 5.713, 10659.200, 323.804, 52727.783 24/04/15,18:43:51,18,11,1, 11.9,1,1, 5.713, 10659.197, 323.805, 52727.658 24/04/15,18:43:51,19,11,1, 11.9,1,1, 5.713, 10659.224, 323.768, 52727.675 24/04/15,18:43:52,00,11,1, 11.9,1,1, 5.708, 10659.223, 323.768, 52727.675 24/04/15,18:43:52,01,11,1, 11.9,1,1, 5.708, 10659.182, 323.780, 52727.738 24/04/15,18:43:52,02,11,1, 11.9,1,1, 5.708, 10659.172, 323.794, 52727.676 24/04/15,18:43:52,03,11,1, 11.9,1,1, 5.708, 10659.193, 323.789, 52727.722 24/04/15,18:43:52,04,11,1, 11.9,1,1, 5.708, 10659.178, 323.769, 52727.752 24/04/15,18:43:52,05,11,1, 11.9,1,1, 5.708, 10659.176, 323.805, 52727.717 24/04/15,18:43:52,06,11,1, 11.9,1,1, 5.708, 10659.173, 323.806, 52727.722 24/04/15,18:43:52,07,11,1, 11.9,1,1, 5.708, 10659.180, 323.799, 52727.632 24/04/15,18:43:52,08,11,1, 11.9,1,1, 5.708, 10659.134, 323.807, 52727.649 24/04/15,18:43:52,09,11,1, 11.9,1,1, 5.708, 10659.145, 323.801, 52727.634 24/04/15,18:43:52,10,11,1, 11.9,1,1, 5.708, 10659.127, 323.788, 52727.580 24/04/15,18:43:52,11,11,1, 11.9,1,1, 5.708, 10659.137, 323.804, 52727.689 24/04/15,18:43:52,12,11,1, 11.9,1,1, 5.708, 10659.139, 323.814, 52727.700 24/04/15,18:43:52,13,11,1, 11.9,1,1, 5.708, 10659.158, 323.813, 52727.655 24/04/15,18:43:52,14,11,1, 11.9,1,1, 5.708, 10659.155, 323.787, 52727.654 24/04/15,18:43:52,15,11,1, 11.9,1,1, 5.708, 10659.130, 323.797, 52727.711 24/04/15,18:43:52,16,11,1, 11.9,1,1, 5.708, 10659.128, 323.795, 52727.716 24/04/15,18:43:52,17,11,1, 11.9,1,1, 5.708, 10659.154, 323.812, 52727.696 24/04/15,18:43:52,18,11,1, 11.9,1,1, 5.708, 10659.138, 323.779, 52727.579 24/04/15,18:43:52,19,11,1, 11.9,1,1, 5.708, 10659.142, 323.792, 52727.681 24/04/15,18:43:53,00,11,1, 11.9,1,1, 5.710, 10659.139, 323.792, 52727.681 24/04/15,18:43:53,01,11,1, 11.9,1,1, 5.710, 10659.103, 323.777, 52727.632 24/04/15,18:43:53,02,11,1, 11.9,1,1, 5.710, 10659.103, 323.777, 52727.572 24/04/15,18:43:53,03,11,1, 11.9,1,1, 5.710, 10659.107, 323.753, 52727.547 24/04/15,18:43:53,04,11,1, 11.9,1,1, 5.710, 10659.109, 323.768, 52727.569 24/04/15,18:43:53,05,11,1, 11.9,1,1, 5.710, 10659.103, 323.756, 52727.568 24/04/15,18:43:53,06,11,1, 11.9,1,1, 5.710, 10659.112, 323.774, 52727.596 24/04/15,18:43:53,07,11,1, 11.9,1,1, 5.710, 10659.100, 323.749, 52727.605 24/04/15,18:43:53,08,11,1, 11.9,1,1, 5.710, 10659.094, 323.737, 52727.520 24/04/15,18:43:53,09,11,1, 11.9,1,1, 5.710, 10659.083, 323.750, 52727.559 24/04/15,18:43:53,10,11,1, 11.9,1,1, 5.710, 10659.103, 323.731, 52727.548 24/04/15,18:43:53,11,11,1, 11.9,1,1, 5.710, 10659.081, 323.733, 52727.536 24/04/15,18:43:53,12,11,1, 11.9,1,1, 5.710, 10659.077, 323.733, 52727.538 24/04/15,18:43:53,13,11,1, 11.9,1,1, 5.710, 10659.072, 323.730, 52727.529 24/04/15,18:43:53,14,11,1, 11.9,1,1, 5.710, 10659.082, 323.762, 52727.565 24/04/15,18:43:53,15,11,1, 11.9,1,1, 5.710, 10659.074, 323.738, 52727.531 24/04/15,18:43:53,16,11,1, 11.9,1,1, 5.710, 10659.069, 323.711, 52727.510 24/04/15,18:43:53,17,11,1, 11.9,1,1, 5.710, 10659.058, 323.754, 52727.507 24/04/15,18:43:53,18,11,1, 11.9,1,1, 5.710, 10659.060, 323.712, 52727.504 24/04/15,18:43:53,19,11,1, 11.9,1,1, 5.710, 10659.062, 323.719, 52727.424 24/04/15,18:43:54,00,11,1, 12.0,1,1, 5.710, 10659.056, 323.719, 52727.424 24/04/15,18:43:54,01,11,1, 12.0,1,1, 5.710, 10659.043, 323.731, 52727.460 24/04/15,18:43:54,02,11,1, 12.0,1,1, 5.710, 10659.067, 323.683, 52727.448 24/04/15,18:43:54,03,11,1, 12.0,1,1, 5.710, 10659.036, 323.696, 52727.416 24/04/15,18:43:54,04,11,1, 12.0,1,1, 5.710, 10659.039, 323.706, 52727.478 24/04/15,18:43:54,05,11,1, 12.0,1,1, 5.710, 10659.033, 323.695, 52727.410 24/04/15,18:43:54,06,11,1, 12.0,1,1, 5.710, 10659.040, 323.679, 52727.382 24/04/15,18:43:54,07,11,1, 12.0,1,1, 5.710, 10659.038, 323.688, 52727.395 24/04/15,18:43:54,08,11,1, 12.0,1,1, 5.710, 10659.029, 323.661, 52727.451 24/04/15,18:43:54,09,11,1, 12.0,1,1, 5.710, 10659.036, 323.689, 52727.415 24/04/15,18:43:54,10,11,1, 12.0,1,1, 5.710, 10659.046, 323.667, 52727.391 24/04/15,18:43:54,11,11,1, 12.0,1,1, 5.710, 10659.038, 323.690, 52727.439 24/04/15,18:43:54,12,11,1, 12.0,1,1, 5.710, 10659.012, 323.674, 52727.336 24/04/15,18:43:54,13,11,1, 12.0,1,1, 5.710, 10659.054, 323.655, 52727.389 24/04/15,18:43:54,14,11,1, 12.0,1,1, 5.710, 10659.030, 323.654, 52727.407 24/04/15,18:43:54,15,11,1, 12.0,1,1, 5.710, 10658.991, 323.645, 52727.385 24/04/15,18:43:54,16,11,1, 12.0,1,1, 5.710, 10659.036, 323.624, 52727.363 24/04/15,18:43:54,17,11,1, 12.0,1,1, 5.710, 10659.036, 323.645, 52727.315 24/04/15,18:43:54,18,11,1, 12.0,1,1, 5.710, 10659.026, 323.646, 52727.385 24/04/15,18:43:54,19,11,1, 12.0,1,1, 5.710, 10659.064, 323.619, 52727.362 24/04/15,18:43:55,00,11,1, 11.9,1,1, 5.713, 10659.056, 323.619, 52727.362 24/04/15,18:43:55,01,11,1, 11.9,1,1, 5.713, 10659.019, 323.631, 52727.278 24/04/15,18:43:55,02,11,1, 11.9,1,1, 5.713, 10659.023, 323.609, 52727.376 24/04/15,18:43:55,03,11,1, 11.9,1,1, 5.713, 10659.030, 323.621, 52727.380 24/04/15,18:43:55,04,11,1, 11.9,1,1, 5.713, 10659.025, 323.599, 52727.343 24/04/15,18:43:55,05,11,1, 11.9,1,1, 5.713, 10659.045, 323.591, 52727.287 24/04/15,18:43:55,06,11,1, 11.9,1,1, 5.713, 10659.012, 323.584, 52727.291 24/04/15,18:43:55,07,11,1, 11.9,1,1, 5.713, 10659.060, 323.598, 52727.262 24/04/15,18:43:55,08,11,1, 11.9,1,1, 5.713, 10659.036, 323.564, 52727.226 24/04/15,18:43:55,09,11,1, 11.9,1,1, 5.713, 10659.034, 323.580, 52727.279 24/04/15,18:43:55,10,11,1, 11.9,1,1, 5.713, 10659.057, 323.566, 52727.286 24/04/15,18:43:55,11,11,1, 11.9,1,1, 5.713, 10659.027, 323.566, 52727.165 24/04/15,18:43:55,12,11,1, 11.9,1,1, 5.713, 10659.036, 323.557, 52727.220 24/04/15,18:43:55,13,11,1, 11.9,1,1, 5.713, 10659.007, 323.571, 52727.259 24/04/15,18:43:55,14,11,1, 11.9,1,1, 5.713, 10659.040, 323.548, 52727.243 24/04/15,18:43:55,15,11,1, 11.9,1,1, 5.713, 10659.019, 323.549, 52727.202 24/04/15,18:43:55,16,11,1, 11.9,1,1, 5.713, 10659.041, 323.544, 52727.221 24/04/15,18:43:55,17,11,1, 11.9,1,1, 5.713, 10659.016, 323.527, 52727.204 24/04/15,18:43:55,18,11,1, 11.9,1,1, 5.713, 10659.042, 323.497, 52727.227 24/04/15,18:43:55,19,11,1, 11.9,1,1, 5.713, 10659.018, 323.522, 52727.307 24/04/15,18:43:56,00,11,1, 11.9,1,1, 5.707, 10659.014, 323.522, 52727.307 24/04/15,18:43:56,01,11,1, 11.9,1,1, 5.707, 10659.023, 323.505, 52727.183 24/04/15,18:43:56,02,11,1, 11.9,1,1, 5.707, 10659.015, 323.500, 52727.159 24/04/15,18:43:56,03,11,1, 11.9,1,1, 5.707, 10659.004, 323.485, 52727.127 24/04/15,18:43:56,04,11,1, 11.9,1,1, 5.707, 10659.016, 323.495, 52727.161 24/04/15,18:43:56,05,11,1, 11.9,1,1, 5.707, 10659.021, 323.480, 52727.112 24/04/15,18:43:56,06,11,1, 11.9,1,1, 5.707, 10659.004, 323.492, 52727.145 24/04/15,18:43:56,07,11,1, 11.9,1,1, 5.707, 10659.018, 323.453, 52727.140 24/04/15,18:43:56,08,11,1, 11.9,1,1, 5.707, 10659.016, 323.468, 52727.125 24/04/15,18:43:56,09,11,1, 11.9,1,1, 5.707, 10659.009, 323.483, 52727.133 24/04/15,18:43:56,10,11,1, 11.9,1,1, 5.707, 10659.034, 323.450, 52727.111 24/04/15,18:43:56,11,11,1, 11.9,1,1, 5.707, 10659.006, 323.469, 52727.090 24/04/15,18:43:56,12,11,1, 11.9,1,1, 5.707, 10658.982, 323.458, 52727.123 24/04/15,18:43:56,13,11,1, 11.9,1,1, 5.707, 10659.039, 323.446, 52727.108 24/04/15,18:43:56,14,11,1, 11.9,1,1, 5.707, 10659.018, 323.446, 52727.071 24/04/15,18:43:56,15,11,1, 11.9,1,1, 5.707, 10659.004, 323.425, 52727.098 24/04/15,18:43:56,16,11,1, 11.9,1,1, 5.707, 10658.998, 323.414, 52727.129 24/04/15,18:43:56,17,11,1, 11.9,1,1, 5.707, 10659.002, 323.401, 52727.075 24/04/15,18:43:56,18,11,1, 11.9,1,1, 5.707, 10658.996, 323.423, 52727.112 24/04/15,18:43:56,19,11,1, 11.9,1,1, 5.707, 10659.001, 323.427, 52727.049 24/04/15,18:43:57,00,11,1, 11.9,1,1, 5.709, 10658.997, 323.427, 52727.049 24/04/15,18:43:57,01,11,1, 11.9,1,1, 5.709, 10658.981, 323.434, 52727.072 24/04/15,18:43:57,02,11,1, 11.9,1,1, 5.709, 10658.997, 323.428, 52727.238 24/04/15,18:43:57,03,11,1, 11.9,1,1, 5.709, 10658.990, 323.449, 52727.281 24/04/15,18:43:57,04,11,1, 11.9,1,1, 5.709, 10658.985, 323.445, 52727.177 24/04/15,18:43:57,05,11,1, 11.9,1,1, 5.709, 10659.001, 323.422, 52727.234 24/04/15,18:43:57,06,11,1, 11.9,1,1, 5.709, 10658.977, 323.411, 52727.297 24/04/15,18:43:57,07,11,1, 11.9,1,1, 5.709, 10658.989, 323.420, 52727.229 24/04/15,18:43:57,08,11,1, 11.9,1,1, 5.709, 10658.959, 323.420, 52727.243 24/04/15,18:43:57,09,11,1, 11.9,1,1, 5.709, 10658.963, 323.403, 52727.205 24/04/15,18:43:57,10,11,1, 11.9,1,1, 5.709, 10658.975, 323.393, 52727.209 24/04/15,18:43:57,11,11,1, 11.9,1,1, 5.709, 10658.962, 323.414, 52727.233 24/04/15,18:43:57,12,11,1, 11.9,1,1, 5.709, 10658.948, 323.374, 52727.174 24/04/15,18:43:57,13,11,1, 11.9,1,1, 5.709, 10658.946, 323.387, 52727.201 24/04/15,18:43:57,14,11,1, 11.9,1,1, 5.709, 10658.945, 323.399, 52727.185 24/04/15,18:43:57,15,11,1, 11.9,1,1, 5.709, 10658.952, 323.378, 52727.198 24/04/15,18:43:57,16,11,1, 11.9,1,1, 5.709, 10658.942, 323.385, 52727.173 24/04/15,18:43:57,17,11,1, 11.9,1,1, 5.709, 10658.943, 323.365, 52727.157 24/04/15,18:43:57,18,11,1, 11.9,1,1, 5.709, 10658.950, 323.387, 52727.247 24/04/15,18:43:57,19,11,1, 11.9,1,1, 5.709, 10658.925, 323.376, 52727.134 24/04/15,18:43:58,00,11,1, 11.9,1,1, 5.713, 10658.922, 323.376, 52727.134 24/04/15,18:43:58,01,11,1, 11.9,1,1, 5.713, 10658.912, 323.364, 52727.174 24/04/15,18:43:58,02,11,1, 11.9,1,1, 5.713, 10658.919, 323.349, 52727.203 24/04/15,18:43:58,03,11,1, 11.9,1,1, 5.713, 10658.910, 323.380, 52727.174 24/04/15,18:43:58,04,11,1, 11.9,1,1, 5.713, 10658.899, 323.340, 52727.182 24/04/15,18:43:58,05,11,1, 11.9,1,1, 5.713, 10658.900, 323.369, 52727.163 24/04/15,18:43:58,06,11,1, 11.9,1,1, 5.713, 10658.872, 323.356, 52727.151 24/04/15,18:43:58,07,11,1, 11.9,1,1, 5.713, 10658.885, 323.358, 52727.173 24/04/15,18:43:58,08,11,1, 11.9,1,1, 5.713, 10658.890, 323.372, 52727.191 24/04/15,18:43:58,09,11,1, 11.9,1,1, 5.713, 10658.873, 323.340, 52727.196 24/04/15,18:43:58,10,11,1, 11.9,1,1, 5.713, 10658.864, 323.362, 52727.118 24/04/15,18:43:58,11,11,1, 11.9,1,1, 5.713, 10658.866, 323.357, 52727.160 24/04/15,18:43:58,12,11,1, 11.9,1,1, 5.713, 10658.866, 323.348, 52727.184 24/04/15,18:43:58,13,11,1, 11.9,1,1, 5.713, 10658.869, 323.349, 52727.132 24/04/15,18:43:58,14,11,1, 11.9,1,1, 5.713, 10658.876, 323.348, 52727.185 24/04/15,18:43:58,15,11,1, 11.9,1,1, 5.713, 10658.839, 323.353, 52727.193 24/04/15,18:43:58,16,11,1, 11.9,1,1, 5.713, 10658.835, 323.342, 52727.146 24/04/15,18:43:58,17,11,1, 11.9,1,1, 5.713, 10658.835, 323.344, 52727.173 24/04/15,18:43:58,18,11,1, 11.9,1,1, 5.713, 10658.849, 323.335, 52727.071 24/04/15,18:43:58,19,11,1, 11.9,1,1, 5.713, 10658.830, 323.348, 52727.060 24/04/15,18:43:59,00,11,1, 11.9,1,1, 5.705, 10658.822, 323.348, 52727.060 24/04/15,18:43:59,01,11,1, 11.9,1,1, 5.705, 10658.811, 323.344, 52727.122 24/04/15,18:43:59,02,11,1, 11.9,1,1, 5.705, 10658.813, 323.334, 52727.094 24/04/15,18:43:59,03,11,1, 11.9,1,1, 5.705, 10658.794, 323.339, 52727.100 24/04/15,18:43:59,04,11,1, 11.9,1,1, 5.705, 10658.797, 323.322, 52727.133 24/04/15,18:43:59,05,11,1, 11.9,1,1, 5.705, 10658.787, 323.336, 52727.122 24/04/15,18:43:59,06,11,1, 11.9,1,1, 5.705, 10658.777, 323.319, 52727.040 24/04/15,18:43:59,07,11,1, 11.9,1,1, 5.705, 10658.763, 323.343, 52727.112 24/04/15,18:43:59,08,11,1, 11.9,1,1, 5.705, 10658.772, 323.333, 52727.083 24/04/15,18:43:59,09,11,1, 11.9,1,1, 5.705, 10658.770, 323.337, 52727.046 24/04/15,18:43:59,10,11,1, 11.9,1,1, 5.705, 10658.743, 323.338, 52727.123 24/04/15,18:43:59,11,11,1, 11.9,1,1, 5.705, 10658.753, 323.341, 52727.051 24/04/15,18:43:59,12,11,1, 11.9,1,1, 5.705, 10658.743, 323.327, 52727.107 24/04/15,18:43:59,13,11,1, 11.9,1,1, 5.705, 10658.738, 323.325, 52727.070 24/04/15,18:43:59,14,11,1, 11.9,1,1, 5.705, 10658.734, 323.332, 52727.093 24/04/15,18:43:59,15,11,1, 11.9,1,1, 5.705, 10658.699, 323.318, 52727.022 24/04/15,18:43:59,16,11,1, 11.9,1,1, 5.705, 10658.732, 323.316, 52727.099 24/04/15,18:43:59,17,11,1, 11.9,1,1, 5.705, 10658.698, 323.308, 52727.044 24/04/15,18:43:59,18,11,1, 11.9,1,1, 5.705, 10658.714, 323.317, 52727.016 24/04/15,18:43:59,19,11,1, 11.9,1,1, 5.705, 10658.708, 323.298, 52726.988 24/04/15,18:44:00,00,11,1, 12.0,1,1, 5.710, 10658.705, 323.298, 52726.988 24/04/15,18:44:00,01,11,1, 12.0,1,1, 5.710, 10658.708, 323.314, 52727.037 24/04/15,18:44:00,02,11,1, 12.0,1,1, 5.710, 10658.666, 323.274, 52726.787 24/04/15,18:44:00,03,11,1, 12.0,1,1, 5.710, 10658.697, 323.265, 52726.817 24/04/15,18:44:00,04,11,1, 12.0,1,1, 5.710, 10658.683, 323.300, 52726.882 24/04/15,18:44:00,05,11,1, 12.0,1,1, 5.710, 10658.673, 323.301, 52726.810 24/04/15,18:44:00,06,11,1, 12.0,1,1, 5.710, 10658.642, 323.268, 52726.748 24/04/15,18:44:00,07,11,1, 12.0,1,1, 5.710, 10658.623, 323.258, 52726.786 24/04/15,18:44:00,08,11,1, 12.0,1,1, 5.710, 10658.638, 323.256, 52726.767 24/04/15,18:44:00,09,11,1, 12.0,1,1, 5.710, 10658.631, 323.261, 52726.754 24/04/15,18:44:00,10,11,1, 12.0,1,1, 5.710, 10658.618, 323.276, 52726.755 24/04/15,18:44:00,11,11,1, 12.0,1,1, 5.710, 10658.625, 323.272, 52726.782 24/04/15,18:44:00,12,11,1, 12.0,1,1, 5.710, 10658.600, 323.286, 52726.787 24/04/15,18:44:00,13,11,1, 12.0,1,1, 5.710, 10658.608, 323.242, 52726.792 24/04/15,18:44:00,14,11,1, 12.0,1,1, 5.710, 10658.584, 323.245, 52726.776 24/04/15,18:44:00,15,11,1, 12.0,1,1, 5.710, 10658.604, 323.243, 52726.722 24/04/15,18:44:00,16,11,1, 12.0,1,1, 5.710, 10658.584, 323.235, 52726.740 24/04/15,18:44:00,17,11,1, 12.0,1,1, 5.710, 10658.581, 323.240, 52726.694 24/04/15,18:44:00,18,11,1, 12.0,1,1, 5.710, 10658.563, 323.258, 52726.727 24/04/15,18:44:00,19,11,1, 12.0,1,1, 5.710, 10658.547, 323.234, 52726.745 24/04/15,18:44:01,00,11,1, 11.9,1,1, 5.715, 10658.547, 323.234, 52726.745 24/04/15,18:44:01,01,11,1, 11.9,1,1, 5.715, 10658.568, 323.245, 52726.718 24/04/15,18:44:01,02,11,1, 11.9,1,1, 5.715, 10658.548, 323.242, 52726.694 24/04/15,18:44:01,03,11,1, 11.9,1,1, 5.715, 10658.543, 323.245, 52726.744 24/04/15,18:44:01,04,11,1, 11.9,1,1, 5.715, 10658.544, 323.224, 52726.745 24/04/15,18:44:01,05,11,1, 11.9,1,1, 5.715, 10658.513, 323.221, 52726.717 24/04/15,18:44:01,06,11,1, 11.9,1,1, 5.715, 10658.532, 323.216, 52726.646 24/04/15,18:44:01,07,11,1, 11.9,1,1, 5.715, 10658.534, 323.249, 52726.824 24/04/15,18:44:01,08,11,1, 11.9,1,1, 5.715, 10658.539, 323.225, 52726.683 24/04/15,18:44:01,09,11,1, 11.9,1,1, 5.715, 10658.503, 323.188, 52726.644 24/04/15,18:44:01,10,11,1, 11.9,1,1, 5.715, 10658.487, 323.193, 52726.694 24/04/15,18:44:01,11,11,1, 11.9,1,1, 5.715, 10658.478, 323.215, 52726.697 24/04/15,18:44:01,12,11,1, 11.9,1,1, 5.715, 10658.486, 323.228, 52726.686 24/04/15,18:44:01,13,11,1, 11.9,1,1, 5.715, 10658.496, 323.201, 52726.656 24/04/15,18:44:01,14,11,1, 11.9,1,1, 5.715, 10658.496, 323.209, 52726.680 24/04/15,18:44:01,15,11,1, 11.9,1,1, 5.715, 10658.478, 323.172, 52726.730 24/04/15,18:44:01,16,11,1, 11.9,1,1, 5.715, 10658.442, 323.190, 52726.729 24/04/15,18:44:01,17,11,1, 11.9,1,1, 5.715, 10658.470, 323.167, 52726.559 24/04/15,18:44:01,18,11,1, 11.9,1,1, 5.715, 10658.430, 323.159, 52726.673 24/04/15,18:44:01,19,11,1, 11.9,1,1, 5.715, 10658.437, 323.164, 52726.668 24/04/15,18:44:02,00,11,1, 12.0,1,1, 5.706, 10658.430, 323.164, 52726.668 24/04/15,18:44:02,01,11,1, 12.0,1,1, 5.706, 10658.472, 323.195, 52726.625 24/04/15,18:44:02,02,11,1, 12.0,1,1, 5.706, 10658.436, 323.172, 52726.626 24/04/15,18:44:02,03,11,1, 12.0,1,1, 5.706, 10658.430, 323.172, 52726.661 24/04/15,18:44:02,04,11,1, 12.0,1,1, 5.706, 10658.438, 323.163, 52726.648 24/04/15,18:44:02,05,11,1, 12.0,1,1, 5.706, 10658.457, 323.163, 52726.639 24/04/15,18:44:02,06,11,1, 12.0,1,1, 5.706, 10658.411, 323.169, 52726.627 24/04/15,18:44:02,07,11,1, 12.0,1,1, 5.706, 10658.404, 323.157, 52726.628 24/04/15,18:44:02,08,11,1, 12.0,1,1, 5.706, 10658.415, 323.160, 52726.642 24/04/15,18:44:02,09,11,1, 12.0,1,1, 5.706, 10658.404, 323.147, 52726.533 24/04/15,18:44:02,10,11,1, 12.0,1,1, 5.706, 10658.396, 323.169, 52726.600 24/04/15,18:44:02,11,11,1, 12.0,1,1, 5.706, 10658.381, 323.130, 52726.570 24/04/15,18:44:02,12,11,1, 12.0,1,1, 5.706, 10658.371, 323.137, 52726.571 24/04/15,18:44:02,13,11,1, 12.0,1,1, 5.706, 10658.371, 323.146, 52726.570 24/04/15,18:44:02,14,11,1, 12.0,1,1, 5.706, 10658.366, 323.140, 52726.558 24/04/15,18:44:02,15,11,1, 12.0,1,1, 5.706, 10658.362, 323.122, 52726.629 24/04/15,18:44:02,16,11,1, 12.0,1,1, 5.706, 10658.363, 323.129, 52726.561 24/04/15,18:44:02,17,11,1, 12.0,1,1, 5.706, 10658.324, 323.140, 52726.531 24/04/15,18:44:02,18,11,1, 12.0,1,1, 5.706, 10658.352, 323.111, 52726.522 24/04/15,18:44:02,19,11,1, 12.0,1,1, 5.706, 10658.335, 323.099, 52726.481 24/04/15,18:44:03,00,11,1, 11.9,1,1, 5.711, 10658.330, 323.099, 52726.481 24/04/15,18:44:03,01,11,1, 11.9,1,1, 5.711, 10658.324, 323.129, 52726.552 24/04/15,18:44:03,02,11,1, 11.9,1,1, 5.711, 10658.351, 323.101, 52726.506 24/04/15,18:44:03,03,11,1, 11.9,1,1, 5.711, 10658.319, 323.124, 52726.550 24/04/15,18:44:03,04,11,1, 11.9,1,1, 5.711, 10658.337, 323.111, 52726.525 24/04/15,18:44:03,05,11,1, 11.9,1,1, 5.711, 10658.308, 323.121, 52726.477 24/04/15,18:44:03,06,11,1, 11.9,1,1, 5.711, 10658.307, 323.098, 52726.477 24/04/15,18:44:03,07,11,1, 11.9,1,1, 5.711, 10658.293, 323.090, 52726.522 24/04/15,18:44:03,08,11,1, 11.9,1,1, 5.711, 10658.297, 323.089, 52726.495 24/04/15,18:44:03,09,11,1, 11.9,1,1, 5.711, 10658.290, 323.129, 52726.506 24/04/15,18:44:03,10,11,1, 11.9,1,1, 5.711, 10658.286, 323.088, 52726.462 24/04/15,18:44:03,11,11,1, 11.9,1,1, 5.711, 10658.276, 323.081, 52726.493 24/04/15,18:44:03,12,11,1, 11.9,1,1, 5.711, 10658.284, 323.046, 52726.414 24/04/15,18:44:03,13,11,1, 11.9,1,1, 5.711, 10658.272, 323.058, 52726.491 24/04/15,18:44:03,14,11,1, 11.9,1,1, 5.711, 10658.265, 323.070, 52726.439 24/04/15,18:44:03,15,11,1, 11.9,1,1, 5.711, 10658.247, 323.041, 52726.425 24/04/15,18:44:03,16,11,1, 11.9,1,1, 5.711, 10658.267, 323.035, 52726.430 24/04/15,18:44:03,17,11,1, 11.9,1,1, 5.711, 10658.254, 323.038, 52726.438 24/04/15,18:44:03,18,11,1, 11.9,1,1, 5.711, 10658.204, 323.028, 52726.488 24/04/15,18:44:03,19,11,1, 11.9,1,1, 5.711, 10658.250, 323.041, 52726.685 24/04/15,18:44:04,00,11,1, 11.9,1,1, 5.706, 10658.246, 323.041, 52726.685 24/04/15,18:44:04,01,11,1, 11.9,1,1, 5.706, 10658.206, 323.002, 52726.370 24/04/15,18:44:04,02,11,1, 11.9,1,1, 5.706, 10658.227, 323.022, 52726.359 24/04/15,18:44:04,03,11,1, 11.9,1,1, 5.706, 10658.194, 323.002, 52726.415 24/04/15,18:44:04,04,11,1, 11.9,1,1, 5.706, 10658.220, 323.019, 52726.386 24/04/15,18:44:04,05,11,1, 11.9,1,1, 5.706, 10658.199, 322.961, 52726.370 24/04/15,18:44:04,06,11,1, 11.9,1,1, 5.706, 10658.210, 322.982, 52726.332 24/04/15,18:44:04,07,11,1, 11.9,1,1, 5.706, 10658.191, 322.961, 52726.401 24/04/15,18:44:04,08,11,1, 11.9,1,1, 5.706, 10658.190, 322.974, 52726.287 24/04/15,18:44:04,09,11,1, 11.9,1,1, 5.706, 10658.182, 322.947, 52726.370 24/04/15,18:44:04,10,11,1, 11.9,1,1, 5.706, 10658.179, 322.973, 52726.360 24/04/15,18:44:04,11,11,1, 11.9,1,1, 5.706, 10658.176, 322.958, 52726.342 24/04/15,18:44:04,12,11,1, 11.9,1,1, 5.706, 10658.164, 322.944, 52726.309 24/04/15,18:44:04,13,11,1, 11.9,1,1, 5.706, 10658.150, 322.942, 52726.325 24/04/15,18:44:04,14,11,1, 11.9,1,1, 5.706, 10658.175, 322.961, 52726.353 24/04/15,18:44:04,15,11,1, 11.9,1,1, 5.706, 10658.169, 322.950, 52726.325 24/04/15,18:44:04,16,11,1, 11.9,1,1, 5.706, 10658.154, 322.943, 52726.349 24/04/15,18:44:04,17,11,1, 11.9,1,1, 5.706, 10658.128, 322.953, 52726.341 24/04/15,18:44:04,18,11,1, 11.9,1,1, 5.706, 10658.126, 322.929, 52726.303 24/04/15,18:44:04,19,11,1, 11.9,1,1, 5.706, 10658.113, 322.941, 52726.288 24/04/15,18:44:05,00,11,1, 11.8,1,1, 5.707, 10658.113, 322.941, 52726.288 24/04/15,18:44:05,01,11,1, 11.8,1,1, 5.707, 10658.123, 322.926, 52726.332 24/04/15,18:44:05,02,11,1, 11.8,1,1, 5.707, 10658.126, 322.945, 52726.338 24/04/15,18:44:05,03,11,1, 11.8,1,1, 5.707, 10658.114, 322.925, 52726.266 24/04/15,18:44:05,04,11,1, 11.8,1,1, 5.707, 10658.078, 322.909, 52726.246 24/04/15,18:44:05,05,11,1, 11.8,1,1, 5.707, 10658.103, 322.880, 52726.226 24/04/15,18:44:05,06,11,1, 11.8,1,1, 5.707, 10658.104, 322.931, 52726.277 24/04/15,18:44:05,07,11,1, 11.8,1,1, 5.707, 10658.091, 322.900, 52726.253 24/04/15,18:44:05,08,11,1, 11.8,1,1, 5.707, 10658.078, 322.909, 52726.303 24/04/15,18:44:05,09,11,1, 11.8,1,1, 5.707, 10658.080, 322.869, 52726.269 24/04/15,18:44:05,10,11,1, 11.8,1,1, 5.707, 10658.069, 322.900, 52726.197 24/04/15,18:44:05,11,11,1, 11.8,1,1, 5.707, 10658.054, 322.906, 52726.276 24/04/15,18:44:05,12,11,1, 11.8,1,1, 5.707, 10658.071, 322.882, 52726.200 24/04/15,18:44:05,13,11,1, 11.8,1,1, 5.707, 10658.027, 322.873, 52726.210 24/04/15,18:44:05,14,11,1, 11.8,1,1, 5.707, 10658.046, 322.875, 52726.211 24/04/15,18:44:05,15,11,1, 11.8,1,1, 5.707, 10658.043, 322.871, 52726.209 24/04/15,18:44:05,16,11,1, 11.8,1,1, 5.707, 10658.047, 322.870, 52726.223 24/04/15,18:44:05,17,11,1, 11.8,1,1, 5.707, 10658.027, 322.875, 52726.260 24/04/15,18:44:05,18,11,1, 11.8,1,1, 5.707, 10657.998, 322.858, 52726.269 24/04/15,18:44:05,19,11,1, 11.8,1,1, 5.707, 10657.976, 322.891, 52726.262 24/04/15,18:44:06,00,11,1, 11.9,1,1, 5.710, 10657.971, 322.891, 52726.262 24/04/15,18:44:06,01,11,1, 11.9,1,1, 5.710, 10657.990, 322.862, 52726.218 24/04/15,18:44:06,02,11,1, 11.9,1,1, 5.710, 10657.958, 322.869, 52726.181 24/04/15,18:44:06,03,11,1, 11.9,1,1, 5.710, 10657.954, 322.865, 52726.177 24/04/15,18:44:06,04,11,1, 11.9,1,1, 5.710, 10657.930, 322.876, 52726.253 24/04/15,18:44:06,05,11,1, 11.9,1,1, 5.710, 10657.928, 322.870, 52726.220 24/04/15,18:44:06,06,11,1, 11.9,1,1, 5.710, 10657.922, 322.877, 52726.203 24/04/15,18:44:06,07,11,1, 11.9,1,1, 5.710, 10657.921, 322.879, 52726.164 24/04/15,18:44:06,08,11,1, 11.9,1,1, 5.710, 10657.898, 322.883, 52726.204 24/04/15,18:44:06,09,11,1, 11.9,1,1, 5.710, 10657.883, 322.874, 52726.194 24/04/15,18:44:06,10,11,1, 11.9,1,1, 5.710, 10657.886, 322.860, 52726.119 24/04/15,18:44:06,11,11,1, 11.9,1,1, 5.710, 10657.875, 322.867, 52726.183 24/04/15,18:44:06,12,11,1, 11.9,1,1, 5.710, 10657.879, 322.856, 52726.133 24/04/15,18:44:06,13,11,1, 11.9,1,1, 5.710, 10657.839, 322.863, 52726.170 24/04/15,18:44:06,14,11,1, 11.9,1,1, 5.710, 10657.865, 322.868, 52726.171 24/04/15,18:44:06,15,11,1, 11.9,1,1, 5.710, 10657.846, 322.874, 52726.170 24/04/15,18:44:06,16,11,1, 11.9,1,1, 5.710, 10657.839, 322.841, 52726.147 24/04/15,18:44:06,17,11,1, 11.9,1,1, 5.710, 10657.819, 322.850, 52726.147 24/04/15,18:44:06,18,11,1, 11.9,1,1, 5.710, 10657.807, 322.837, 52726.180 24/04/15,18:44:06,19,11,1, 11.9,1,1, 5.710, 10657.807, 322.834, 52726.113 24/04/15,18:44:07,00,11,1, 11.9,1,1, 5.706, 10657.804, 322.834, 52726.113 24/04/15,18:44:07,01,11,1, 11.9,1,1, 5.706, 10657.769, 322.835, 52726.077 24/04/15,18:44:07,02,11,1, 11.9,1,1, 5.706, 10657.773, 322.846, 52726.198 24/04/15,18:44:07,03,11,1, 11.9,1,1, 5.706, 10657.753, 322.835, 52726.168 24/04/15,18:44:07,04,11,1, 11.9,1,1, 5.706, 10657.763, 322.832, 52726.093 24/04/15,18:44:07,05,11,1, 11.9,1,1, 5.706, 10657.730, 322.842, 52726.105 24/04/15,18:44:07,06,11,1, 11.9,1,1, 5.706, 10657.741, 322.832, 52726.136 24/04/15,18:44:07,07,11,1, 11.9,1,1, 5.706, 10657.716, 322.838, 52726.096 24/04/15,18:44:07,08,11,1, 11.9,1,1, 5.706, 10657.709, 322.826, 52726.100 24/04/15,18:44:07,09,11,1, 11.9,1,1, 5.706, 10657.706, 322.802, 52726.145 24/04/15,18:44:07,10,11,1, 11.9,1,1, 5.706, 10657.705, 322.812, 52726.082 24/04/15,18:44:07,11,11,1, 11.9,1,1, 5.706, 10657.704, 322.828, 52726.169 24/04/15,18:44:07,12,11,1, 11.9,1,1, 5.706, 10657.682, 322.818, 52726.107 24/04/15,18:44:07,13,11,1, 11.9,1,1, 5.706, 10657.666, 322.813, 52726.056 24/04/15,18:44:07,14,11,1, 11.9,1,1, 5.706, 10657.669, 322.793, 52726.046 24/04/15,18:44:07,15,11,1, 11.9,1,1, 5.706, 10657.648, 322.816, 52726.055 24/04/15,18:44:07,16,11,1, 11.9,1,1, 5.706, 10657.648, 322.830, 52726.049 24/04/15,18:44:07,17,11,1, 11.9,1,1, 5.706, 10657.602, 322.821, 52726.107 24/04/15,18:44:07,18,11,1, 11.9,1,1, 5.706, 10657.577, 322.825, 52726.122 24/04/15,18:44:07,19,11,1, 11.9,1,1, 5.706, 10657.610, 322.812, 52726.122 24/04/15,18:44:08,00,11,1, 11.8,1,1, 5.713, 10657.604, 322.812, 52726.122 24/04/15,18:44:08,01,11,1, 11.8,1,1, 5.713, 10657.598, 322.792, 52726.079 24/04/15,18:44:08,02,11,1, 11.8,1,1, 5.713, 10657.574, 322.801, 52726.033 24/04/15,18:44:08,03,11,1, 11.8,1,1, 5.713, 10657.575, 322.784, 52726.056 24/04/15,18:44:08,04,11,1, 11.8,1,1, 5.713, 10657.548, 322.790, 52726.047 24/04/15,18:44:08,05,11,1, 11.8,1,1, 5.713, 10657.551, 322.775, 52726.066 24/04/15,18:44:08,06,11,1, 11.8,1,1, 5.713, 10657.561, 322.772, 52726.033 24/04/15,18:44:08,07,11,1, 11.8,1,1, 5.713, 10657.526, 322.802, 52726.053 24/04/15,18:44:08,08,11,1, 11.8,1,1, 5.713, 10657.508, 322.806, 52726.056 24/04/15,18:44:08,09,11,1, 11.8,1,1, 5.713, 10657.520, 322.769, 52725.878 24/04/15,18:44:08,10,11,1, 11.8,1,1, 5.713, 10657.471, 322.775, 52725.982 24/04/15,18:44:08,11,11,1, 11.8,1,1, 5.713, 10657.522, 322.774, 52726.015 24/04/15,18:44:08,12,11,1, 11.8,1,1, 5.713, 10657.470, 322.749, 52725.997 24/04/15,18:44:08,13,11,1, 11.8,1,1, 5.713, 10657.473, 322.775, 52726.015 24/04/15,18:44:08,14,11,1, 11.8,1,1, 5.713, 10657.475, 322.772, 52726.028 24/04/15,18:44:08,15,11,1, 11.8,1,1, 5.713, 10657.445, 322.781, 52726.038 24/04/15,18:44:08,16,11,1, 11.8,1,1, 5.713, 10657.453, 322.747, 52726.057 24/04/15,18:44:08,17,11,1, 11.8,1,1, 5.713, 10657.432, 322.746, 52726.045 24/04/15,18:44:08,18,11,1, 11.8,1,1, 5.713, 10657.394, 322.750, 52726.022 24/04/15,18:44:08,19,11,1, 11.8,1,1, 5.713, 10657.413, 322.753, 52726.050 24/04/15,18:44:09,00,11,1, 11.9,1,1, 5.708, 10657.412, 322.753, 52726.050 24/04/15,18:44:09,01,11,1, 11.9,1,1, 5.708, 10657.404, 322.719, 52726.038 24/04/15,18:44:09,02,11,1, 11.9,1,1, 5.708, 10657.401, 322.740, 52725.998 24/04/15,18:44:09,03,11,1, 11.9,1,1, 5.708, 10657.382, 322.749, 52726.036 24/04/15,18:44:09,04,11,1, 11.9,1,1, 5.708, 10657.362, 322.748, 52726.026 24/04/15,18:44:09,05,11,1, 11.9,1,1, 5.708, 10657.366, 322.755, 52726.009 24/04/15,18:44:09,06,11,1, 11.9,1,1, 5.708, 10657.350, 322.742, 52725.969 24/04/15,18:44:09,07,11,1, 11.9,1,1, 5.708, 10657.391, 322.768, 52726.035 24/04/15,18:44:09,08,11,1, 11.9,1,1, 5.708, 10657.321, 322.729, 52725.982 24/04/15,18:44:09,09,11,1, 11.9,1,1, 5.708, 10657.322, 322.742, 52725.990 24/04/15,18:44:09,10,11,1, 11.9,1,1, 5.708, 10657.306, 322.759, 52726.005 24/04/15,18:44:09,11,11,1, 11.9,1,1, 5.708, 10657.313, 322.725, 52725.961 24/04/15,18:44:09,12,11,1, 11.9,1,1, 5.708, 10657.291, 322.751, 52725.957 24/04/15,18:44:09,13,11,1, 11.9,1,1, 5.708, 10657.277, 322.743, 52726.022 24/04/15,18:44:09,14,11,1, 11.9,1,1, 5.708, 10657.275, 322.732, 52726.027 24/04/15,18:44:09,15,11,1, 11.9,1,1, 5.708, 10657.278, 322.727, 52726.019 24/04/15,18:44:09,16,11,1, 11.9,1,1, 5.708, 10657.275, 322.717, 52725.983 24/04/15,18:44:09,17,11,1, 11.9,1,1, 5.708, 10657.250, 322.712, 52725.966 24/04/15,18:44:09,18,11,1, 11.9,1,1, 5.708, 10657.265, 322.753, 52726.031 24/04/15,18:44:09,19,11,1, 11.9,1,1, 5.708, 10657.250, 322.714, 52725.941 24/04/15,18:44:10,00,11,1, 12.0,1,1, 5.705, 10657.245, 322.714, 52725.941 24/04/15,18:44:10,01,11,1, 12.0,1,1, 5.705, 10657.196, 322.720, 52726.036 24/04/15,18:44:10,02,11,1, 12.0,1,1, 5.705, 10657.223, 322.720, 52725.971 24/04/15,18:44:10,03,11,1, 12.0,1,1, 5.705, 10657.192, 322.688, 52725.958 24/04/15,18:44:10,04,11,1, 12.0,1,1, 5.705, 10657.138, 322.716, 52726.184 24/04/15,18:44:10,05,11,1, 12.0,1,1, 5.705, 10657.152, 322.730, 52725.995 24/04/15,18:44:10,06,11,1, 12.0,1,1, 5.705, 10657.147, 322.715, 52726.007 24/04/15,18:44:10,07,11,1, 12.0,1,1, 5.705, 10657.153, 322.728, 52725.969 24/04/15,18:44:10,08,11,1, 12.0,1,1, 5.705, 10657.160, 322.739, 52725.987 24/04/15,18:44:10,09,11,1, 12.0,1,1, 5.705, 10657.164, 322.721, 52725.990 24/04/15,18:44:10,10,11,1, 12.0,1,1, 5.705, 10657.126, 322.735, 52725.954 24/04/15,18:44:10,11,11,1, 12.0,1,1, 5.705, 10657.148, 322.728, 52725.978 24/04/15,18:44:10,12,11,1, 12.0,1,1, 5.705, 10657.118, 322.735, 52725.928 24/04/15,18:44:10,13,11,1, 12.0,1,1, 5.705, 10657.114, 322.719, 52725.947 24/04/15,18:44:10,14,11,1, 12.0,1,1, 5.705, 10657.114, 322.733, 52725.970 24/04/15,18:44:10,15,11,1, 12.0,1,1, 5.705, 10657.092, 322.725, 52725.915 24/04/15,18:44:10,16,11,1, 12.0,1,1, 5.705, 10657.096, 322.722, 52725.974 24/04/15,18:44:10,17,11,1, 12.0,1,1, 5.705, 10657.065, 322.711, 52725.917 24/04/15,18:44:10,18,11,1, 12.0,1,1, 5.705, 10657.062, 322.761, 52726.007 24/04/15,18:44:10,19,11,1, 12.0,1,1, 5.705, 10657.046, 322.714, 52725.891 24/04/15,18:44:11,00,11,1, 11.9,1,1, 5.713, 10657.045, 322.714, 52725.891 24/04/15,18:44:11,01,11,1, 11.9,1,1, 5.713, 10657.044, 322.724, 52725.965 24/04/15,18:44:11,02,11,1, 11.9,1,1, 5.713, 10657.025, 322.731, 52725.861 24/04/15,18:44:11,03,11,1, 11.9,1,1, 5.713, 10657.017, 322.720, 52725.858 24/04/15,18:44:11,04,11,1, 11.9,1,1, 5.713, 10657.001, 322.721, 52725.918 24/04/15,18:44:11,05,11,1, 11.9,1,1, 5.713, 10656.996, 322.740, 52725.936 24/04/15,18:44:11,06,11,1, 11.9,1,1, 5.713, 10656.991, 322.744, 52725.868 24/04/15,18:44:11,07,11,1, 11.9,1,1, 5.713, 10656.965, 322.741, 52725.987 24/04/15,18:44:11,08,11,1, 11.9,1,1, 5.713, 10656.967, 322.743, 52725.997 24/04/15,18:44:11,09,11,1, 11.9,1,1, 5.713, 10656.978, 322.729, 52725.960 24/04/15,18:44:11,10,11,1, 11.9,1,1, 5.713, 10656.964, 322.756, 52725.997 24/04/15,18:44:11,11,11,1, 11.9,1,1, 5.713, 10656.936, 322.733, 52725.993 24/04/15,18:44:11,12,11,1, 11.9,1,1, 5.713, 10656.945, 322.740, 52725.938 24/04/15,18:44:11,13,11,1, 11.9,1,1, 5.713, 10656.927, 322.709, 52725.890 24/04/15,18:44:11,14,11,1, 11.9,1,1, 5.713, 10656.920, 322.742, 52725.908 24/04/15,18:44:11,15,11,1, 11.9,1,1, 5.713, 10656.926, 322.742, 52725.901 24/04/15,18:44:11,16,11,1, 11.9,1,1, 5.713, 10656.912, 322.747, 52725.880 24/04/15,18:44:11,17,11,1, 11.9,1,1, 5.713, 10656.921, 322.725, 52725.933 24/04/15,18:44:11,18,11,1, 11.9,1,1, 5.713, 10656.900, 322.741, 52725.904 24/04/15,18:44:11,19,11,1, 11.9,1,1, 5.713, 10656.892, 322.749, 52725.886 24/04/15,18:44:12,00,11,1, 11.9,1,1, 5.708, 10656.886, 322.749, 52725.886 24/04/15,18:44:12,01,11,1, 11.9,1,1, 5.708, 10656.891, 322.745, 52725.919 24/04/15,18:44:12,02,11,1, 11.9,1,1, 5.708, 10656.892, 322.754, 52725.897 24/04/15,18:44:12,03,11,1, 11.9,1,1, 5.708, 10656.883, 322.735, 52725.915 24/04/15,18:44:12,04,11,1, 11.9,1,1, 5.708, 10656.852, 322.708, 52725.898 24/04/15,18:44:12,05,11,1, 11.9,1,1, 5.708, 10656.851, 322.745, 52725.909 24/04/15,18:44:12,06,11,1, 11.9,1,1, 5.708, 10656.840, 322.721, 52725.880 24/04/15,18:44:12,07,11,1, 11.9,1,1, 5.708, 10656.822, 322.742, 52725.907 24/04/15,18:44:12,08,11,1, 11.9,1,1, 5.708, 10656.803, 322.711, 52725.853 24/04/15,18:44:12,09,11,1, 11.9,1,1, 5.708, 10656.806, 322.730, 52725.869 24/04/15,18:44:12,10,11,1, 11.9,1,1, 5.708, 10656.807, 322.734, 52725.876 24/04/15,18:44:12,11,11,1, 11.9,1,1, 5.708, 10656.789, 322.749, 52725.855 24/04/15,18:44:12,12,11,1, 11.9,1,1, 5.708, 10656.765, 322.717, 52725.835 24/04/15,18:44:12,13,11,1, 11.9,1,1, 5.708, 10656.773, 322.728, 52725.891 24/04/15,18:44:12,14,11,1, 11.9,1,1, 5.708, 10656.778, 322.741, 52725.878 24/04/15,18:44:12,15,11,1, 11.9,1,1, 5.708, 10656.763, 322.724, 52725.875 24/04/15,18:44:12,16,11,1, 11.9,1,1, 5.708, 10656.745, 322.722, 52725.863 24/04/15,18:44:12,17,11,1, 11.9,1,1, 5.708, 10656.727, 322.704, 52725.855 24/04/15,18:44:12,18,11,1, 11.9,1,1, 5.708, 10656.738, 322.705, 52725.833 24/04/15,18:44:12,19,11,1, 11.9,1,1, 5.708, 10656.708, 322.708, 52725.699 24/04/15,18:44:13,00,11,1, 12.0,1,1, 5.706, 10656.703, 322.708, 52725.699 24/04/15,18:44:13,01,11,1, 12.0,1,1, 5.706, 10656.708, 322.719, 52725.865 24/04/15,18:44:13,02,11,1, 12.0,1,1, 5.706, 10656.677, 322.703, 52725.824 24/04/15,18:44:13,03,11,1, 12.0,1,1, 5.706, 10656.686, 322.691, 52725.828 24/04/15,18:44:13,04,11,1, 12.0,1,1, 5.706, 10656.684, 322.705, 52725.826 24/04/15,18:44:13,05,11,1, 12.0,1,1, 5.706, 10656.667, 322.684, 52725.838 24/04/15,18:44:13,06,11,1, 12.0,1,1, 5.706, 10656.672, 322.688, 52725.833 24/04/15,18:44:13,07,11,1, 12.0,1,1, 5.706, 10656.649, 322.688, 52725.823 24/04/15,18:44:13,08,11,1, 12.0,1,1, 5.706, 10656.661, 322.697, 52725.799 24/04/15,18:44:13,09,11,1, 12.0,1,1, 5.706, 10656.658, 322.701, 52725.818 24/04/15,18:44:13,10,11,1, 12.0,1,1, 5.706, 10656.621, 322.693, 52725.841 24/04/15,18:44:13,11,11,1, 12.0,1,1, 5.706, 10656.625, 322.724, 52725.852 24/04/15,18:44:13,12,11,1, 12.0,1,1, 5.706, 10656.607, 322.703, 52725.818 24/04/15,18:44:13,13,11,1, 12.0,1,1, 5.706, 10656.618, 322.701, 52725.811 24/04/15,18:44:13,14,11,1, 12.0,1,1, 5.706, 10656.604, 322.712, 52725.823 24/04/15,18:44:13,15,11,1, 12.0,1,1, 5.706, 10656.604, 322.715, 52725.818 24/04/15,18:44:13,16,11,1, 12.0,1,1, 5.706, 10656.590, 322.708, 52725.791 24/04/15,18:44:13,17,11,1, 12.0,1,1, 5.706, 10656.571, 322.707, 52725.781 24/04/15,18:44:13,18,11,1, 12.0,1,1, 5.706, 10656.573, 322.740, 52725.850 24/04/15,18:44:13,19,11,1, 12.0,1,1, 5.706, 10656.545, 322.713, 52725.797 24/04/15,18:44:14,00,11,1, 11.8,1,1, 5.713, 10656.544, 322.713, 52725.797 24/04/15,18:44:14,01,11,1, 11.8,1,1, 5.713, 10656.543, 322.711, 52725.791 24/04/15,18:44:14,02,11,1, 11.8,1,1, 5.713, 10656.526, 322.703, 52725.757 24/04/15,18:44:14,03,11,1, 11.8,1,1, 5.713, 10656.543, 322.714, 52725.747 24/04/15,18:44:14,04,11,1, 11.8,1,1, 5.713, 10656.522, 322.688, 52725.833 24/04/15,18:44:14,05,11,1, 11.8,1,1, 5.713, 10656.519, 322.735, 52725.832 24/04/15,18:44:14,06,11,1, 11.8,1,1, 5.713, 10656.522, 322.722, 52725.840 24/04/15,18:44:14,07,11,1, 11.8,1,1, 5.713, 10656.500, 322.704, 52725.801 24/04/15,18:44:14,08,11,1, 11.8,1,1, 5.713, 10656.516, 322.691, 52725.776 24/04/15,18:44:14,09,11,1, 11.8,1,1, 5.713, 10656.484, 322.686, 52725.760 24/04/15,18:44:14,10,11,1, 11.8,1,1, 5.713, 10656.505, 322.682, 52725.766 24/04/15,18:44:14,11,11,1, 11.8,1,1, 5.713, 10656.485, 322.698, 52725.826 24/04/15,18:44:14,12,11,1, 11.8,1,1, 5.713, 10656.481, 322.687, 52725.801 24/04/15,18:44:14,13,11,1, 11.8,1,1, 5.713, 10656.480, 322.692, 52725.762 24/04/15,18:44:14,14,11,1, 11.8,1,1, 5.713, 10656.466, 322.669, 52725.525 24/04/15,18:44:14,15,11,1, 11.8,1,1, 5.713, 10656.465, 322.680, 52725.725 24/04/15,18:44:14,16,11,1, 11.8,1,1, 5.713, 10656.464, 322.688, 52725.767 24/04/15,18:44:14,17,11,1, 11.8,1,1, 5.713, 10656.447, 322.681, 52725.735 24/04/15,18:44:14,18,11,1, 11.8,1,1, 5.713, 10656.462, 322.679, 52725.731 24/04/15,18:44:14,19,11,1, 11.8,1,1, 5.713, 10656.447, 322.677, 52725.694 24/04/15,18:44:15,00,11,1, 11.9,1,1, 5.711, 10656.444, 322.677, 52725.694 24/04/15,18:44:15,01,11,1, 11.9,1,1, 5.711, 10656.430, 322.666, 52725.697 24/04/15,18:44:15,02,11,1, 11.9,1,1, 5.711, 10656.409, 322.689, 52725.735 24/04/15,18:44:15,03,11,1, 11.9,1,1, 5.711, 10656.402, 322.674, 52725.722 24/04/15,18:44:15,04,11,1, 11.9,1,1, 5.711, 10656.404, 322.686, 52725.713 24/04/15,18:44:15,05,11,1, 11.9,1,1, 5.711, 10656.405, 322.680, 52725.725 24/04/15,18:44:15,06,11,1, 11.9,1,1, 5.711, 10656.381, 322.680, 52725.691 24/04/15,18:44:15,07,11,1, 11.9,1,1, 5.711, 10656.373, 322.657, 52725.714 24/04/15,18:44:15,08,11,1, 11.9,1,1, 5.711, 10656.369, 322.697, 52725.710 24/04/15,18:44:15,09,11,1, 11.9,1,1, 5.711, 10656.369, 322.691, 52725.704 24/04/15,18:44:15,10,11,1, 11.9,1,1, 5.711, 10656.348, 322.684, 52725.682 24/04/15,18:44:15,11,11,1, 11.9,1,1, 5.711, 10656.352, 322.694, 52725.674 24/04/15,18:44:15,12,11,1, 11.9,1,1, 5.711, 10656.328, 322.680, 52725.673 24/04/15,18:44:15,13,11,1, 11.9,1,1, 5.711, 10656.341, 322.674, 52725.692 24/04/15,18:44:15,14,11,1, 11.9,1,1, 5.711, 10656.331, 322.677, 52725.681 24/04/15,18:44:15,15,11,1, 11.9,1,1, 5.711, 10656.324, 322.664, 52725.688 24/04/15,18:44:15,16,11,1, 11.9,1,1, 5.711, 10656.322, 322.668, 52725.687 24/04/15,18:44:15,17,11,1, 11.9,1,1, 5.711, 10656.323, 322.669, 52725.651 24/04/15,18:44:15,18,11,1, 11.9,1,1, 5.711, 10656.323, 322.649, 52725.690 24/04/15,18:44:15,19,11,1, 11.9,1,1, 5.711, 10656.287, 322.656, 52725.675 24/04/15,18:44:16,00,11,1, 11.8,1,1, 5.708, 10656.285, 322.656, 52725.675 24/04/15,18:44:16,01,11,1, 11.8,1,1, 5.708, 10656.285, 322.667, 52725.656 24/04/15,18:44:16,02,11,1, 11.8,1,1, 5.708, 10656.290, 322.676, 52725.657 24/04/15,18:44:16,03,11,1, 11.8,1,1, 5.708, 10656.290, 322.677, 52725.674 24/04/15,18:44:16,04,11,1, 11.8,1,1, 5.708, 10656.248, 322.655, 52725.643 24/04/15,18:44:16,05,11,1, 11.8,1,1, 5.708, 10656.253, 322.675, 52725.568 24/04/15,18:44:16,06,11,1, 11.8,1,1, 5.708, 10656.233, 322.690, 52725.730 24/04/15,18:44:16,07,11,1, 11.8,1,1, 5.708, 10656.226, 322.666, 52725.657 24/04/15,18:44:16,08,11,1, 11.8,1,1, 5.708, 10656.199, 322.683, 52725.621 24/04/15,18:44:16,09,11,1, 11.8,1,1, 5.708, 10656.234, 322.667, 52725.636 24/04/15,18:44:16,10,11,1, 11.8,1,1, 5.708, 10656.210, 322.676, 52725.615 24/04/15,18:44:16,11,11,1, 11.8,1,1, 5.708, 10656.213, 322.685, 52725.627 24/04/15,18:44:16,12,11,1, 11.8,1,1, 5.708, 10656.195, 322.660, 52725.610 24/04/15,18:44:16,13,11,1, 11.8,1,1, 5.708, 10656.180, 322.676, 52725.594 24/04/15,18:44:16,14,11,1, 11.8,1,1, 5.708, 10656.204, 322.707, 52725.622 24/04/15,18:44:16,15,11,1, 11.8,1,1, 5.708, 10656.177, 322.697, 52725.631 24/04/15,18:44:16,16,11,1, 11.8,1,1, 5.708, 10656.176, 322.679, 52725.636 24/04/15,18:44:16,17,11,1, 11.8,1,1, 5.708, 10656.161, 322.677, 52725.595 24/04/15,18:44:16,18,11,1, 11.8,1,1, 5.708, 10656.152, 322.665, 52725.607 24/04/15,18:44:16,19,11,1, 11.8,1,1, 5.708, 10656.147, 322.653, 52725.640 24/04/15,18:44:17,00,11,1, 11.9,1,1, 5.708, 10656.143, 322.653, 52725.640 24/04/15,18:44:17,01,11,1, 11.9,1,1, 5.708, 10656.121, 322.668, 52725.582 24/04/15,18:44:17,02,11,1, 11.9,1,1, 5.708, 10656.112, 322.670, 52725.608 24/04/15,18:44:17,03,11,1, 11.9,1,1, 5.708, 10656.133, 322.659, 52725.581 24/04/15,18:44:17,04,11,1, 11.9,1,1, 5.708, 10656.122, 322.650, 52725.595 24/04/15,18:44:17,05,11,1, 11.9,1,1, 5.708, 10656.096, 322.673, 52725.581 24/04/15,18:44:17,06,11,1, 11.9,1,1, 5.708, 10656.086, 322.651, 52725.556 24/04/15,18:44:17,07,11,1, 11.9,1,1, 5.708, 10656.065, 322.673, 52725.565 24/04/15,18:44:17,08,11,1, 11.9,1,1, 5.708, 10656.074, 322.665, 52725.574 24/04/15,18:44:17,09,11,1, 11.9,1,1, 5.708, 10656.071, 322.661, 52725.547 24/04/15,18:44:17,10,11,1, 11.9,1,1, 5.708, 10656.063, 322.628, 52725.532 24/04/15,18:44:17,11,11,1, 11.9,1,1, 5.708, 10656.063, 322.652, 52725.566 24/04/15,18:44:17,12,11,1, 11.9,1,1, 5.708, 10656.036, 322.631, 52725.544 24/04/15,18:44:17,13,11,1, 11.9,1,1, 5.708, 10656.039, 322.637, 52725.523 24/04/15,18:44:17,14,11,1, 11.9,1,1, 5.708, 10656.023, 322.664, 52725.703 24/04/15,18:44:17,15,11,1, 11.9,1,1, 5.708, 10655.996, 322.642, 52725.568 24/04/15,18:44:17,16,11,1, 11.9,1,1, 5.708, 10656.008, 322.629, 52725.564 24/04/15,18:44:17,17,11,1, 11.9,1,1, 5.708, 10656.018, 322.624, 52725.528 24/04/15,18:44:17,18,11,1, 11.9,1,1, 5.708, 10655.982, 322.643, 52725.542 24/04/15,18:44:17,19,11,1, 11.9,1,1, 5.708, 10655.965, 322.624, 52725.471 24/04/15,18:44:18,00,11,1, 11.9,1,1, 5.707, 10655.960, 322.624, 52725.471 24/04/15,18:44:18,01,11,1, 11.9,1,1, 5.707, 10655.956, 322.626, 52725.504 24/04/15,18:44:18,02,11,1, 11.9,1,1, 5.707, 10655.922, 322.605, 52725.480 24/04/15,18:44:18,03,11,1, 11.9,1,1, 5.707, 10655.910, 322.622, 52725.486 24/04/15,18:44:18,04,11,1, 11.9,1,1, 5.707, 10655.915, 322.629, 52725.487 24/04/15,18:44:18,05,11,1, 11.9,1,1, 5.707, 10655.889, 322.644, 52725.469 24/04/15,18:44:18,06,11,1, 11.9,1,1, 5.707, 10655.925, 322.613, 52725.440 24/04/15,18:44:18,07,11,1, 11.9,1,1, 5.707, 10655.886, 322.634, 52725.453 24/04/15,18:44:18,08,11,1, 11.9,1,1, 5.707, 10655.856, 322.600, 52725.475 24/04/15,18:44:18,09,11,1, 11.9,1,1, 5.707, 10655.853, 322.596, 52725.445 24/04/15,18:44:18,10,11,1, 11.9,1,1, 5.707, 10655.873, 322.619, 52725.448 24/04/15,18:44:18,11,11,1, 11.9,1,1, 5.707, 10655.841, 322.613, 52725.448 24/04/15,18:44:18,12,11,1, 11.9,1,1, 5.707, 10655.827, 322.597, 52725.455 24/04/15,18:44:18,13,11,1, 11.9,1,1, 5.707, 10655.831, 322.598, 52725.461 24/04/15,18:44:18,14,11,1, 11.9,1,1, 5.707, 10655.794, 322.606, 52725.416 24/04/15,18:44:18,15,11,1, 11.9,1,1, 5.707, 10655.784, 322.614, 52725.443 24/04/15,18:44:18,16,11,1, 11.9,1,1, 5.707, 10655.794, 322.577, 52725.434 24/04/15,18:44:18,17,11,1, 11.9,1,1, 5.707, 10655.776, 322.582, 52725.446 24/04/15,18:44:18,18,11,1, 11.9,1,1, 5.707, 10655.777, 322.581, 52725.423 24/04/15,18:44:18,19,11,1, 11.9,1,1, 5.707, 10655.742, 322.589, 52725.431 24/04/15,18:44:19,00,11,1, 11.9,1,1, 5.710, 10655.735, 322.589, 52725.431 24/04/15,18:44:19,01,11,1, 11.9,1,1, 5.710, 10655.719, 322.606, 52725.389 24/04/15,18:44:19,02,11,1, 11.9,1,1, 5.710, 10655.703, 322.576, 52725.403 24/04/15,18:44:19,03,11,1, 11.9,1,1, 5.710, 10655.686, 322.591, 52725.481 24/04/15,18:44:19,04,11,1, 11.9,1,1, 5.710, 10655.673, 322.565, 52725.340 24/04/15,18:44:19,05,11,1, 11.9,1,1, 5.710, 10655.666, 322.571, 52725.400 24/04/15,18:44:19,06,11,1, 11.9,1,1, 5.710, 10655.664, 322.566, 52725.373 24/04/15,18:44:19,07,11,1, 11.9,1,1, 5.710, 10655.625, 322.561, 52725.366 24/04/15,18:44:19,08,11,1, 11.9,1,1, 5.710, 10655.629, 322.553, 52725.396 24/04/15,18:44:19,09,11,1, 11.9,1,1, 5.710, 10655.643, 322.560, 52725.591 24/04/15,18:44:19,10,11,1, 11.9,1,1, 5.710, 10655.627, 322.533, 52725.255 24/04/15,18:44:19,11,11,1, 11.9,1,1, 5.710, 10655.613, 322.558, 52725.329 24/04/15,18:44:19,12,11,1, 11.9,1,1, 5.710, 10655.583, 322.544, 52725.383 24/04/15,18:44:19,13,11,1, 11.9,1,1, 5.710, 10655.579, 322.557, 52725.364 24/04/15,18:44:19,14,11,1, 11.9,1,1, 5.710, 10655.554, 322.556, 52725.391 24/04/15,18:44:19,15,11,1, 11.9,1,1, 5.710, 10655.530, 322.570, 52725.405 24/04/15,18:44:19,16,11,1, 11.9,1,1, 5.710, 10655.507, 322.555, 52725.379 24/04/15,18:44:19,17,11,1, 11.9,1,1, 5.710, 10655.521, 322.536, 52725.388 24/04/15,18:44:19,18,11,1, 11.9,1,1, 5.710, 10655.523, 322.534, 52725.363 24/04/15,18:44:19,19,11,1, 11.9,1,1, 5.710, 10655.484, 322.549, 52725.365 24/04/15,18:44:20,00,11,1, 12.0,1,1, 5.708, 10655.476, 322.549, 52725.365 24/04/15,18:44:20,01,11,1, 12.0,1,1, 5.708, 10655.463, 322.548, 52725.386 24/04/15,18:44:20,02,11,1, 12.0,1,1, 5.708, 10655.451, 322.567, 52725.321 24/04/15,18:44:20,03,11,1, 12.0,1,1, 5.708, 10655.432, 322.557, 52725.345 24/04/15,18:44:20,04,11,1, 12.0,1,1, 5.708, 10655.416, 322.552, 52725.355 24/04/15,18:44:20,05,11,1, 12.0,1,1, 5.708, 10655.405, 322.550, 52725.347 24/04/15,18:44:20,06,11,1, 12.0,1,1, 5.708, 10655.425, 322.549, 52725.339 24/04/15,18:44:20,07,11,1, 12.0,1,1, 5.708, 10655.386, 322.572, 52725.342 24/04/15,18:44:20,08,11,1, 12.0,1,1, 5.708, 10655.369, 322.556, 52725.341 24/04/15,18:44:20,09,11,1, 12.0,1,1, 5.708, 10655.357, 322.550, 52725.341 24/04/15,18:44:20,10,11,1, 12.0,1,1, 5.708, 10655.367, 322.568, 52725.352 24/04/15,18:44:20,11,11,1, 12.0,1,1, 5.708, 10655.328, 322.565, 52725.342 24/04/15,18:44:20,12,11,1, 12.0,1,1, 5.708, 10655.350, 322.563, 52725.375 24/04/15,18:44:20,13,11,1, 12.0,1,1, 5.708, 10655.338, 322.571, 52725.333 24/04/15,18:44:20,14,11,1, 12.0,1,1, 5.708, 10655.307, 322.544, 52725.360 24/04/15,18:44:20,15,11,1, 12.0,1,1, 5.708, 10655.313, 322.542, 52725.293 24/04/15,18:44:20,16,11,1, 12.0,1,1, 5.708, 10655.287, 322.538, 52725.313 24/04/15,18:44:20,17,11,1, 12.0,1,1, 5.708, 10655.290, 322.536, 52725.296 24/04/15,18:44:20,18,11,1, 12.0,1,1, 5.708, 10655.254, 322.566, 52725.324 24/04/15,18:44:20,19,11,1, 12.0,1,1, 5.708, 10655.225, 322.551, 52725.282 24/04/15,18:44:21,00,11,1, 11.9,1,1, 5.712, 10655.217, 322.551, 52725.282 24/04/15,18:44:21,01,11,1, 11.9,1,1, 5.712, 10655.220, 322.558, 52725.256 24/04/15,18:44:21,02,11,1, 11.9,1,1, 5.712, 10655.184, 322.547, 52725.275 24/04/15,18:44:21,03,11,1, 11.9,1,1, 5.712, 10655.208, 322.579, 52725.363 24/04/15,18:44:21,04,11,1, 11.9,1,1, 5.712, 10655.183, 322.569, 52725.313 24/04/15,18:44:21,05,11,1, 11.9,1,1, 5.712, 10655.187, 322.572, 52725.340 24/04/15,18:44:21,06,11,1, 11.9,1,1, 5.712, 10655.164, 322.594, 52725.296 24/04/15,18:44:21,07,11,1, 11.9,1,1, 5.712, 10655.145, 322.577, 52725.269 24/04/15,18:44:21,08,11,1, 11.9,1,1, 5.712, 10655.135, 322.601, 52725.359 24/04/15,18:44:21,09,11,1, 11.9,1,1, 5.712, 10655.120, 322.567, 52725.269 24/04/15,18:44:21,10,11,1, 11.9,1,1, 5.712, 10655.138, 322.596, 52725.292 24/04/15,18:44:21,11,11,1, 11.9,1,1, 5.712, 10655.103, 322.582, 52725.287 24/04/15,18:44:21,12,11,1, 11.9,1,1, 5.712, 10655.100, 322.597, 52725.304 24/04/15,18:44:21,13,11,1, 11.9,1,1, 5.712, 10655.094, 322.578, 52725.352 24/04/15,18:44:21,14,11,1, 11.9,1,1, 5.712, 10655.069, 322.599, 52725.295 24/04/15,18:44:21,15,11,1, 11.9,1,1, 5.712, 10655.072, 322.617, 52725.253 24/04/15,18:44:21,16,11,1, 11.9,1,1, 5.712, 10655.061, 322.608, 52725.260 24/04/15,18:44:21,17,11,1, 11.9,1,1, 5.712, 10655.055, 322.605, 52725.366 24/04/15,18:44:21,18,11,1, 11.9,1,1, 5.712, 10655.047, 322.595, 52725.292 24/04/15,18:44:21,19,11,1, 11.9,1,1, 5.712, 10654.996, 322.628, 52725.307 24/04/15,18:44:22,00,10,1, 12.0,1,1, 5.708, 10654.992, 322.628, 52725.307 24/04/15,18:44:22,01,10,1, 12.0,1,1, 5.708, 10654.996, 322.640, 52725.321 24/04/15,18:44:22,02,10,1, 12.0,1,1, 5.708, 10654.980, 322.620, 52725.258 24/04/15,18:44:22,03,10,1, 12.0,1,1, 5.708, 10654.960, 322.638, 52725.291 24/04/15,18:44:22,04,10,1, 12.0,1,1, 5.708, 10654.959, 322.613, 52725.259 24/04/15,18:44:22,05,10,1, 12.0,1,1, 5.708, 10654.947, 322.624, 52725.312 24/04/15,18:44:22,06,10,1, 12.0,1,1, 5.708, 10654.957, 322.634, 52725.291 24/04/15,18:44:22,07,10,1, 12.0,1,1, 5.708, 10654.940, 322.637, 52725.282 24/04/15,18:44:22,08,10,1, 12.0,1,1, 5.708, 10654.915, 322.630, 52725.287 24/04/15,18:44:22,09,10,1, 12.0,1,1, 5.708, 10654.907, 322.622, 52725.285 24/04/15,18:44:22,10,10,1, 12.0,1,1, 5.708, 10654.915, 322.641, 52725.270 24/04/15,18:44:22,11,10,1, 12.0,1,1, 5.708, 10654.888, 322.643, 52725.233 24/04/15,18:44:22,12,10,1, 12.0,1,1, 5.708, 10654.870, 322.649, 52725.235 24/04/15,18:44:22,13,10,1, 12.0,1,1, 5.708, 10654.865, 322.665, 52725.244 24/04/15,18:44:22,14,10,1, 12.0,1,1, 5.708, 10654.844, 322.638, 52725.264 24/04/15,18:44:22,15,10,1, 12.0,1,1, 5.708, 10654.873, 322.685, 52725.266 24/04/15,18:44:22,16,10,1, 12.0,1,1, 5.708, 10654.840, 322.647, 52725.190 24/04/15,18:44:22,17,10,1, 12.0,1,1, 5.708, 10654.848, 322.638, 52725.282 24/04/15,18:44:22,18,10,1, 12.0,1,1, 5.708, 10654.825, 322.667, 52725.269 24/04/15,18:44:22,19,10,1, 12.0,1,1, 5.708, 10654.812, 322.664, 52725.199 24/04/15,18:44:23,00,10,1, 11.9,1,1, 5.710, 10654.808, 322.664, 52725.199 24/04/15,18:44:23,01,10,1, 11.9,1,1, 5.710, 10654.774, 322.653, 52725.198 24/04/15,18:44:23,02,10,1, 11.9,1,1, 5.710, 10654.760, 322.677, 52725.301 24/04/15,18:44:23,03,10,1, 11.9,1,1, 5.710, 10654.765, 322.660, 52725.280 24/04/15,18:44:23,04,10,1, 11.9,1,1, 5.710, 10654.753, 322.670, 52725.235 24/04/15,18:44:23,05,10,1, 11.9,1,1, 5.710, 10654.761, 322.660, 52725.253 24/04/15,18:44:23,06,10,1, 11.9,1,1, 5.710, 10654.747, 322.664, 52725.212 24/04/15,18:44:23,07,10,1, 11.9,1,1, 5.710, 10654.727, 322.677, 52725.234 24/04/15,18:44:23,08,10,1, 11.9,1,1, 5.710, 10654.736, 322.663, 52725.249 24/04/15,18:44:23,09,10,1, 11.9,1,1, 5.710, 10654.702, 322.681, 52725.185 24/04/15,18:44:23,10,10,1, 11.9,1,1, 5.710, 10654.675, 322.657, 52725.210 24/04/15,18:44:23,11,10,1, 11.9,1,1, 5.710, 10654.668, 322.655, 52725.199 24/04/15,18:44:23,12,10,1, 11.9,1,1, 5.710, 10654.669, 322.685, 52725.201 24/04/15,18:44:23,13,10,1, 11.9,1,1, 5.710, 10654.671, 322.681, 52725.187 24/04/15,18:44:23,14,10,1, 11.9,1,1, 5.710, 10654.657, 322.685, 52725.230 24/04/15,18:44:23,15,10,1, 11.9,1,1, 5.710, 10654.658, 322.674, 52725.152 24/04/15,18:44:23,16,10,1, 11.9,1,1, 5.710, 10654.611, 322.684, 52725.211 24/04/15,18:44:23,17,10,1, 11.9,1,1, 5.710, 10654.631, 322.667, 52725.220 24/04/15,18:44:23,18,10,1, 11.9,1,1, 5.710, 10654.613, 322.647, 52725.207 24/04/15,18:44:23,19,10,1, 11.9,1,1, 5.710, 10654.598, 322.643, 52724.931 24/04/15,18:44:24,00,11,1, 11.9,1,1, 5.707, 10654.591, 322.643, 52724.931 24/04/15,18:44:24,01,11,1, 11.9,1,1, 5.707, 10654.565, 322.696, 52725.223 24/04/15,18:44:24,02,11,1, 11.9,1,1, 5.707, 10654.555, 322.673, 52725.181 24/04/15,18:44:24,03,11,1, 11.9,1,1, 5.707, 10654.545, 322.681, 52725.168 24/04/15,18:44:24,04,11,1, 11.9,1,1, 5.707, 10654.539, 322.647, 52725.197 24/04/15,18:44:24,05,11,1, 11.9,1,1, 5.707, 10654.528, 322.659, 52725.168 24/04/15,18:44:24,06,11,1, 11.9,1,1, 5.707, 10654.510, 322.684, 52725.214 24/04/15,18:44:24,07,11,1, 11.9,1,1, 5.707, 10654.525, 322.675, 52725.174 24/04/15,18:44:24,08,11,1, 11.9,1,1, 5.707, 10654.500, 322.684, 52725.186 24/04/15,18:44:24,09,11,1, 11.9,1,1, 5.707, 10654.494, 322.693, 52725.182 24/04/15,18:44:24,10,11,1, 11.9,1,1, 5.707, 10654.490, 322.699, 52725.220 24/04/15,18:44:24,11,11,1, 11.9,1,1, 5.707, 10654.470, 322.653, 52725.197 24/04/15,18:44:24,12,11,1, 11.9,1,1, 5.707, 10654.468, 322.694, 52725.223 24/04/15,18:44:24,13,11,1, 11.9,1,1, 5.707, 10654.453, 322.679, 52725.202 24/04/15,18:44:24,14,11,1, 11.9,1,1, 5.707, 10654.450, 322.726, 52725.225 24/04/15,18:44:24,15,11,1, 11.9,1,1, 5.707, 10654.436, 322.682, 52725.202 24/04/15,18:44:24,16,11,1, 11.9,1,1, 5.707, 10654.416, 322.695, 52725.193 24/04/15,18:44:24,17,11,1, 11.9,1,1, 5.707, 10654.393, 322.680, 52725.102 24/04/15,18:44:24,18,11,1, 11.9,1,1, 5.707, 10654.447, 322.706, 52725.084 24/04/15,18:44:24,19,11,1, 11.9,1,1, 5.707, 10654.384, 322.670, 52725.118 24/04/15,18:44:25,00,10,1, 11.8,1,1, 5.706, 10654.383, 322.670, 52725.118 24/04/15,18:44:25,01,10,1, 11.8,1,1, 5.706, 10654.346, 322.687, 52725.111 24/04/15,18:44:25,02,10,1, 11.8,1,1, 5.706, 10654.361, 322.736, 52725.198 24/04/15,18:44:25,03,10,1, 11.8,1,1, 5.706, 10654.339, 322.698, 52725.210 24/04/15,18:44:25,04,10,1, 11.8,1,1, 5.706, 10654.337, 322.696, 52725.164 24/04/15,18:44:25,05,10,1, 11.8,1,1, 5.706, 10654.343, 322.693, 52725.147 24/04/15,18:44:25,06,10,1, 11.8,1,1, 5.706, 10654.331, 322.697, 52725.086 24/04/15,18:44:25,07,10,1, 11.8,1,1, 5.706, 10654.330, 322.716, 52725.096 24/04/15,18:44:25,08,10,1, 11.8,1,1, 5.706, 10654.297, 322.721, 52725.104 24/04/15,18:44:25,09,10,1, 11.8,1,1, 5.706, 10654.282, 322.709, 52725.108 24/04/15,18:44:25,10,10,1, 11.8,1,1, 5.706, 10654.287, 322.704, 52725.133 24/04/15,18:44:25,11,10,1, 11.8,1,1, 5.706, 10654.255, 322.723, 52725.106 24/04/15,18:44:25,12,10,1, 11.8,1,1, 5.706, 10654.255, 322.736, 52725.131 24/04/15,18:44:25,13,10,1, 11.8,1,1, 5.706, 10654.236, 322.732, 52725.132 24/04/15,18:44:25,14,10,1, 11.8,1,1, 5.706, 10654.244, 322.715, 52725.129 24/04/15,18:44:25,15,10,1, 11.8,1,1, 5.706, 10654.234, 322.737, 52725.147 24/04/15,18:44:25,16,10,1, 11.8,1,1, 5.706, 10654.206, 322.706, 52725.155 24/04/15,18:44:25,17,10,1, 11.8,1,1, 5.706, 10654.199, 322.716, 52725.123 24/04/15,18:44:25,18,10,1, 11.8,1,1, 5.706, 10654.185, 322.709, 52725.075 24/04/15,18:44:25,19,10,1, 11.8,1,1, 5.706, 10654.154, 322.720, 52725.152 24/04/15,18:44:26,00,11,1, 11.9,1,1, 5.709, 10654.149, 322.720, 52725.152 24/04/15,18:44:26,01,11,1, 11.9,1,1, 5.709, 10654.158, 322.722, 52725.163 24/04/15,18:44:26,02,11,1, 11.9,1,1, 5.709, 10654.135, 322.689, 52725.048 24/04/15,18:44:26,03,11,1, 11.9,1,1, 5.709, 10654.119, 322.705, 52725.162 24/04/15,18:44:26,04,11,1, 11.9,1,1, 5.709, 10654.115, 322.713, 52725.088 24/04/15,18:44:26,05,11,1, 11.9,1,1, 5.709, 10654.110, 322.724, 52725.109 24/04/15,18:44:26,06,11,1, 11.9,1,1, 5.709, 10654.078, 322.726, 52725.139 24/04/15,18:44:26,07,11,1, 11.9,1,1, 5.709, 10654.099, 322.735, 52725.153 24/04/15,18:44:26,08,11,1, 11.9,1,1, 5.709, 10654.057, 322.711, 52725.127 24/04/15,18:44:26,09,11,1, 11.9,1,1, 5.709, 10654.004, 322.724, 52725.125 24/04/15,18:44:26,10,11,1, 11.9,1,1, 5.709, 10654.020, 322.738, 52725.163 24/04/15,18:44:26,11,11,1, 11.9,1,1, 5.709, 10654.039, 322.735, 52725.091 24/04/15,18:44:26,12,11,1, 11.9,1,1, 5.709, 10653.995, 322.735, 52725.162 24/04/15,18:44:26,13,11,1, 11.9,1,1, 5.709, 10653.999, 322.702, 52724.892 24/04/15,18:44:26,14,11,1, 11.9,1,1, 5.709, 10653.958, 322.724, 52725.045 24/04/15,18:44:26,15,11,1, 11.9,1,1, 5.709, 10653.953, 322.748, 52725.106 24/04/15,18:44:26,16,11,1, 11.9,1,1, 5.709, 10653.965, 322.744, 52725.103 24/04/15,18:44:26,17,11,1, 11.9,1,1, 5.709, 10653.927, 322.747, 52725.115 24/04/15,18:44:26,18,11,1, 11.9,1,1, 5.709, 10653.941, 322.753, 52725.133 24/04/15,18:44:26,19,11,1, 11.9,1,1, 5.709, 10653.921, 322.748, 52725.114 24/04/15,18:44:27,00,11,1, 11.8,1,1, 5.706, 10653.915, 322.748, 52725.114 24/04/15,18:44:27,01,11,1, 11.8,1,1, 5.706, 10653.893, 322.754, 52725.056 24/04/15,18:44:27,02,11,1, 11.8,1,1, 5.706, 10653.888, 322.724, 52725.101 24/04/15,18:44:27,03,11,1, 11.8,1,1, 5.706, 10653.874, 322.740, 52725.157 24/04/15,18:44:27,04,11,1, 11.8,1,1, 5.706, 10653.868, 322.735, 52725.056 24/04/15,18:44:27,05,11,1, 11.8,1,1, 5.706, 10653.851, 322.742, 52725.005 24/04/15,18:44:27,06,11,1, 11.8,1,1, 5.706, 10653.809, 322.767, 52725.200 24/04/15,18:44:27,07,11,1, 11.8,1,1, 5.706, 10653.820, 322.773, 52725.107 24/04/15,18:44:27,08,11,1, 11.8,1,1, 5.706, 10653.789, 322.780, 52725.131 24/04/15,18:44:27,09,11,1, 11.8,1,1, 5.706, 10653.772, 322.769, 52725.107 24/04/15,18:44:27,10,11,1, 11.8,1,1, 5.706, 10653.757, 322.769, 52725.098 24/04/15,18:44:27,11,11,1, 11.8,1,1, 5.706, 10653.758, 322.779, 52725.132 24/04/15,18:44:27,12,11,1, 11.8,1,1, 5.706, 10653.739, 322.752, 52725.078 24/04/15,18:44:27,13,11,1, 11.8,1,1, 5.706, 10653.749, 322.750, 52725.099 24/04/15,18:44:27,14,11,1, 11.8,1,1, 5.706, 10653.716, 322.781, 52725.091 24/04/15,18:44:27,15,11,1, 11.8,1,1, 5.706, 10653.701, 322.757, 52725.143 24/04/15,18:44:27,16,11,1, 11.8,1,1, 5.706, 10653.688, 322.746, 52725.121 24/04/15,18:44:27,17,11,1, 11.8,1,1, 5.706, 10653.673, 322.787, 52725.110 24/04/15,18:44:27,18,11,1, 11.8,1,1, 5.706, 10653.665, 322.755, 52725.091 24/04/15,18:44:27,19,11,1, 11.8,1,1, 5.706, 10653.652, 322.769, 52725.079 24/04/15,18:44:28,00,11,1, 11.9,1,1, 5.710, 10653.648, 322.769, 52725.079 24/04/15,18:44:28,01,11,1, 11.9,1,1, 5.710, 10653.625, 322.749, 52725.069 24/04/15,18:44:28,02,11,1, 11.9,1,1, 5.710, 10653.607, 322.763, 52725.051 24/04/15,18:44:28,03,11,1, 11.9,1,1, 5.710, 10653.588, 322.780, 52725.074 24/04/15,18:44:28,04,11,1, 11.9,1,1, 5.710, 10653.552, 322.785, 52725.067 24/04/15,18:44:28,05,11,1, 11.9,1,1, 5.710, 10653.551, 322.780, 52725.061 24/04/15,18:44:28,06,11,1, 11.9,1,1, 5.710, 10653.555, 322.774, 52725.105 24/04/15,18:44:28,07,11,1, 11.9,1,1, 5.710, 10653.543, 322.777, 52725.051 24/04/15,18:44:28,08,11,1, 11.9,1,1, 5.710, 10653.520, 322.766, 52725.077 24/04/15,18:44:28,09,11,1, 11.9,1,1, 5.710, 10653.515, 322.777, 52725.079 24/04/15,18:44:28,10,11,1, 11.9,1,1, 5.710, 10653.515, 322.800, 52725.068 24/04/15,18:44:28,11,11,1, 11.9,1,1, 5.710, 10653.490, 322.759, 52725.067 24/04/15,18:44:28,12,11,1, 11.9,1,1, 5.710, 10653.484, 322.787, 52725.011 24/04/15,18:44:28,13,11,1, 11.9,1,1, 5.710, 10653.466, 322.771, 52725.038 24/04/15,18:44:28,14,11,1, 11.9,1,1, 5.710, 10653.459, 322.780, 52725.040 24/04/15,18:44:28,15,11,1, 11.9,1,1, 5.710, 10653.451, 322.778, 52725.085 24/04/15,18:44:28,16,11,1, 11.9,1,1, 5.710, 10653.456, 322.786, 52725.135 24/04/15,18:44:28,17,11,1, 11.9,1,1, 5.710, 10653.400, 322.783, 52725.135 24/04/15,18:44:28,18,11,1, 11.9,1,1, 5.710, 10653.413, 322.783, 52725.118 24/04/15,18:44:28,19,11,1, 11.9,1,1, 5.710, 10653.389, 322.781, 52725.123 24/04/15,18:44:29,00,11,1, 11.9,1,1, 5.710, 10653.381, 322.781, 52725.123 24/04/15,18:44:29,01,11,1, 11.9,1,1, 5.710, 10653.395, 322.781, 52725.052 24/04/15,18:44:29,02,11,1, 11.9,1,1, 5.710, 10653.377, 322.765, 52725.073 24/04/15,18:44:29,03,11,1, 11.9,1,1, 5.710, 10653.342, 322.783, 52725.084 24/04/15,18:44:29,04,11,1, 11.9,1,1, 5.710, 10653.329, 322.779, 52725.091 24/04/15,18:44:29,05,11,1, 11.9,1,1, 5.710, 10653.322, 322.761, 52725.055 24/04/15,18:44:29,06,11,1, 11.9,1,1, 5.710, 10653.315, 322.779, 52725.090 24/04/15,18:44:29,07,11,1, 11.9,1,1, 5.710, 10653.322, 322.771, 52725.067 24/04/15,18:44:29,08,11,1, 11.9,1,1, 5.710, 10653.280, 322.781, 52725.048 24/04/15,18:44:29,09,11,1, 11.9,1,1, 5.710, 10653.266, 322.789, 52725.054 24/04/15,18:44:29,10,11,1, 11.9,1,1, 5.710, 10653.275, 322.790, 52725.091 24/04/15,18:44:29,11,11,1, 11.9,1,1, 5.710, 10653.268, 322.791, 52725.050 24/04/15,18:44:29,12,11,1, 11.9,1,1, 5.710, 10653.272, 322.759, 52725.053 24/04/15,18:44:29,13,11,1, 11.9,1,1, 5.710, 10653.231, 322.771, 52725.055 24/04/15,18:44:29,14,11,1, 11.9,1,1, 5.710, 10653.239, 322.781, 52725.016 24/04/15,18:44:29,15,11,1, 11.9,1,1, 5.710, 10653.213, 322.754, 52725.052 24/04/15,18:44:29,16,11,1, 11.9,1,1, 5.710, 10653.226, 322.778, 52725.056 24/04/15,18:44:29,17,11,1, 11.9,1,1, 5.710, 10653.183, 322.765, 52725.062 24/04/15,18:44:29,18,11,1, 11.9,1,1, 5.710, 10653.173, 322.770, 52725.016 24/04/15,18:44:29,19,11,1, 11.9,1,1, 5.710, 10653.160, 322.779, 52725.025 24/04/15,18:44:30,00,10,1, 11.9,1,1, 5.706, 10653.156, 322.779, 52725.025 24/04/15,18:44:30,01,10,1, 11.9,1,1, 5.706, 10653.140, 322.779, 52725.050 24/04/15,18:44:30,02,10,1, 11.9,1,1, 5.706, 10653.107, 322.794, 52725.047 24/04/15,18:44:30,03,10,1, 11.9,1,1, 5.706, 10653.135, 322.797, 52725.072 24/04/15,18:44:30,04,10,1, 11.9,1,1, 5.706, 10653.110, 322.791, 52725.061 24/04/15,18:44:30,05,10,1, 11.9,1,1, 5.706, 10653.073, 322.780, 52725.024 24/04/15,18:44:30,06,10,1, 11.9,1,1, 5.706, 10653.079, 322.793, 52725.115 24/04/15,18:44:30,07,10,1, 11.9,1,1, 5.706, 10653.073, 322.777, 52725.003 24/04/15,18:44:30,08,10,1, 11.9,1,1, 5.706, 10653.051, 322.784, 52724.985 24/04/15,18:44:30,09,10,1, 11.9,1,1, 5.706, 10653.059, 322.753, 52724.992 24/04/15,18:44:30,10,10,1, 11.9,1,1, 5.706, 10653.015, 322.786, 52725.006 24/04/15,18:44:30,11,10,1, 11.9,1,1, 5.706, 10652.988, 322.779, 52725.026 24/04/15,18:44:30,12,10,1, 11.9,1,1, 5.706, 10653.016, 322.777, 52725.012 24/04/15,18:44:30,13,10,1, 11.9,1,1, 5.706, 10652.996, 322.779, 52725.016 24/04/15,18:44:30,14,10,1, 11.9,1,1, 5.706, 10652.965, 322.758, 52725.029 24/04/15,18:44:30,15,10,1, 11.9,1,1, 5.706, 10652.961, 322.750, 52724.991 24/04/15,18:44:30,16,10,1, 11.9,1,1, 5.706, 10652.951, 322.745, 52724.979 24/04/15,18:44:30,17,10,1, 11.9,1,1, 5.706, 10652.953, 322.761, 52725.040 24/04/15,18:44:30,18,10,1, 11.9,1,1, 5.706, 10652.940, 322.756, 52724.984 24/04/15,18:44:30,19,10,1, 11.9,1,1, 5.706, 10652.950, 322.741, 52725.025 24/04/15,18:44:31,00,11,1, 11.8,1,1, 5.703, 10652.947, 322.741, 52725.025 24/04/15,18:44:31,01,11,1, 11.8,1,1, 5.703, 10652.905, 322.754, 52725.044 24/04/15,18:44:31,02,11,1, 11.8,1,1, 5.703, 10652.889, 322.723, 52724.995 24/04/15,18:44:31,03,11,1, 11.8,1,1, 5.703, 10652.874, 322.753, 52724.995 24/04/15,18:44:31,04,11,1, 11.8,1,1, 5.703, 10652.880, 322.712, 52724.943 24/04/15,18:44:31,05,11,1, 11.8,1,1, 5.703, 10652.851, 322.724, 52725.017 24/04/15,18:44:31,06,11,1, 11.8,1,1, 5.703, 10652.847, 322.721, 52724.941 24/04/15,18:44:31,07,11,1, 11.8,1,1, 5.703, 10652.826, 322.739, 52724.973 24/04/15,18:44:31,08,11,1, 11.8,1,1, 5.703, 10652.810, 322.743, 52724.989 24/04/15,18:44:31,09,11,1, 11.8,1,1, 5.703, 10652.821, 322.728, 52724.968 24/04/15,18:44:31,10,11,1, 11.8,1,1, 5.703, 10652.799, 322.725, 52724.898 24/04/15,18:44:31,11,11,1, 11.8,1,1, 5.703, 10652.794, 322.725, 52724.979 24/04/15,18:44:31,12,11,1, 11.8,1,1, 5.703, 10652.777, 322.739, 52724.995 24/04/15,18:44:31,13,11,1, 11.8,1,1, 5.703, 10652.779, 322.718, 52724.945 24/04/15,18:44:31,14,11,1, 11.8,1,1, 5.703, 10652.765, 322.718, 52724.966 24/04/15,18:44:31,15,11,1, 11.8,1,1, 5.703, 10652.726, 322.723, 52724.928 24/04/15,18:44:31,16,11,1, 11.8,1,1, 5.703, 10652.749, 322.735, 52724.946 24/04/15,18:44:31,17,11,1, 11.8,1,1, 5.703, 10652.726, 322.730, 52724.916 24/04/15,18:44:31,18,11,1, 11.8,1,1, 5.703, 10652.717, 322.736, 52724.970 24/04/15,18:44:31,19,11,1, 11.8,1,1, 5.703, 10652.695, 322.729, 52724.950 24/04/15,18:44:32,00,10,1, 11.9,1,1, 5.705, 10652.689, 322.729, 52724.950 24/04/15,18:44:32,01,10,1, 11.9,1,1, 5.705, 10652.696, 322.726, 52724.918 24/04/15,18:44:32,02,10,1, 11.9,1,1, 5.705, 10652.679, 322.700, 52724.908 24/04/15,18:44:32,03,10,1, 11.9,1,1, 5.705, 10652.699, 322.712, 52724.952 24/04/15,18:44:32,04,10,1, 11.9,1,1, 5.705, 10652.629, 322.699, 52724.965 24/04/15,18:44:32,05,10,1, 11.9,1,1, 5.705, 10652.638, 322.701, 52724.891 24/04/15,18:44:32,06,10,1, 11.9,1,1, 5.705, 10652.655, 322.733, 52724.891 24/04/15,18:44:32,07,10,1, 11.9,1,1, 5.705, 10652.630, 322.703, 52724.856 24/04/15,18:44:32,08,10,1, 11.9,1,1, 5.705, 10652.613, 322.701, 52724.879 24/04/15,18:44:32,09,10,1, 11.9,1,1, 5.705, 10652.611, 322.704, 52724.912 24/04/15,18:44:32,10,10,1, 11.9,1,1, 5.705, 10652.582, 322.696, 52724.888 24/04/15,18:44:32,11,10,1, 11.9,1,1, 5.705, 10652.586, 322.668, 52724.801 24/04/15,18:44:32,12,10,1, 11.9,1,1, 5.705, 10652.577, 322.679, 52724.832 24/04/15,18:44:32,13,10,1, 11.9,1,1, 5.705, 10652.559, 322.666, 52724.910 24/04/15,18:44:32,14,10,1, 11.9,1,1, 5.705, 10652.568, 322.700, 52724.937 24/04/15,18:44:32,15,10,1, 11.9,1,1, 5.705, 10652.551, 322.693, 52724.906 24/04/15,18:44:32,16,10,1, 11.9,1,1, 5.705, 10652.538, 322.673, 52724.833 24/04/15,18:44:32,17,10,1, 11.9,1,1, 5.705, 10652.548, 322.677, 52724.891 24/04/15,18:44:32,18,10,1, 11.9,1,1, 5.705, 10652.517, 322.669, 52724.906 24/04/15,18:44:32,19,10,1, 11.9,1,1, 5.705, 10652.501, 322.665, 52724.867 24/04/15,18:44:33,00,10,1, 11.9,1,1, 5.706, 10652.497, 322.665, 52724.867 24/04/15,18:44:33,01,10,1, 11.9,1,1, 5.706, 10652.514, 322.666, 52724.875 24/04/15,18:44:33,02,10,1, 11.9,1,1, 5.706, 10652.501, 322.687, 52724.925 24/04/15,18:44:33,03,10,1, 11.9,1,1, 5.706, 10652.476, 322.676, 52724.828 24/04/15,18:44:33,04,10,1, 11.9,1,1, 5.706, 10652.464, 322.676, 52724.876 24/04/15,18:44:33,05,10,1, 11.9,1,1, 5.706, 10652.470, 322.653, 52724.848 24/04/15,18:44:33,06,10,1, 11.9,1,1, 5.706, 10652.430, 322.655, 52724.883 24/04/15,18:44:33,07,10,1, 11.9,1,1, 5.706, 10652.416, 322.668, 52724.842 24/04/15,18:44:33,08,10,1, 11.9,1,1, 5.706, 10652.423, 322.648, 52724.906 24/04/15,18:44:33,09,10,1, 11.9,1,1, 5.706, 10652.419, 322.647, 52724.836 24/04/15,18:44:33,10,10,1, 11.9,1,1, 5.706, 10652.410, 322.656, 52724.849 24/04/15,18:44:33,11,10,1, 11.9,1,1, 5.706, 10652.383, 322.671, 52724.851 24/04/15,18:44:33,12,10,1, 11.9,1,1, 5.706, 10652.371, 322.651, 52724.822 24/04/15,18:44:33,13,10,1, 11.9,1,1, 5.706, 10652.360, 322.640, 52724.833 24/04/15,18:44:33,14,10,1, 11.9,1,1, 5.706, 10652.374, 322.639, 52724.849 24/04/15,18:44:33,15,10,1, 11.9,1,1, 5.706, 10652.334, 322.651, 52724.807 24/04/15,18:44:33,16,10,1, 11.9,1,1, 5.706, 10652.331, 322.624, 52724.821 24/04/15,18:44:33,17,10,1, 11.9,1,1, 5.706, 10652.334, 322.633, 52724.826 24/04/15,18:44:33,18,10,1, 11.9,1,1, 5.706, 10652.316, 322.640, 52724.828 24/04/15,18:44:33,19,10,1, 11.9,1,1, 5.706, 10652.300, 322.607, 52724.815 24/04/15,18:44:34,00,10,1, 11.9,1,1, 5.707, 10652.297, 322.607, 52724.815 24/04/15,18:44:34,01,10,1, 11.9,1,1, 5.707, 10652.266, 322.615, 52724.784 24/04/15,18:44:34,02,10,1, 11.9,1,1, 5.707, 10652.287, 322.597, 52724.784 24/04/15,18:44:34,03,10,1, 11.9,1,1, 5.707, 10652.253, 322.611, 52724.790 24/04/15,18:44:34,04,10,1, 11.9,1,1, 5.707, 10652.252, 322.601, 52724.805 24/04/15,18:44:34,05,10,1, 11.9,1,1, 5.707, 10652.217, 322.599, 52724.802 24/04/15,18:44:34,06,10,1, 11.9,1,1, 5.707, 10652.215, 322.578, 52724.798 24/04/15,18:44:34,07,10,1, 11.9,1,1, 5.707, 10652.227, 322.557, 52724.769 24/04/15,18:44:34,08,10,1, 11.9,1,1, 5.707, 10652.194, 322.594, 52724.800 24/04/15,18:44:34,09,10,1, 11.9,1,1, 5.707, 10652.186, 322.574, 52724.738 24/04/15,18:44:34,10,10,1, 11.9,1,1, 5.707, 10652.171, 322.594, 52724.742 24/04/15,18:44:34,11,10,1, 11.9,1,1, 5.707, 10652.165, 322.597, 52724.760 24/04/15,18:44:34,12,10,1, 11.9,1,1, 5.707, 10652.126, 322.576, 52724.729 24/04/15,18:44:34,13,10,1, 11.9,1,1, 5.707, 10652.116, 322.576, 52724.756 24/04/15,18:44:34,14,10,1, 11.9,1,1, 5.707, 10652.107, 322.548, 52724.749 24/04/15,18:44:34,15,10,1, 11.9,1,1, 5.707, 10652.131, 322.551, 52724.751 24/04/15,18:44:34,16,10,1, 11.9,1,1, 5.707, 10652.106, 322.552, 52724.709 24/04/15,18:44:34,17,10,1, 11.9,1,1, 5.707, 10652.104, 322.554, 52724.764 24/04/15,18:44:34,18,10,1, 11.9,1,1, 5.707, 10652.069, 322.555, 52724.739 24/04/15,18:44:34,19,10,1, 11.9,1,1, 5.707, 10652.083, 322.524, 52724.699 24/04/15,18:44:35,00,10,1, 11.9,1,1, 5.703, 10652.080, 322.524, 52724.699 24/04/15,18:44:35,01,10,1, 11.9,1,1, 5.703, 10652.054, 322.522, 52724.741 24/04/15,18:44:35,02,10,1, 11.9,1,1, 5.703, 10652.039, 322.545, 52724.649 24/04/15,18:44:35,03,10,1, 11.9,1,1, 5.703, 10652.024, 322.502, 52724.669 24/04/15,18:44:35,04,10,1, 11.9,1,1, 5.703, 10651.995, 322.513, 52724.818 24/04/15,18:44:35,05,10,1, 11.9,1,1, 5.703, 10651.993, 322.511, 52724.666 24/04/15,18:44:35,06,10,1, 11.9,1,1, 5.703, 10651.993, 322.518, 52724.746 24/04/15,18:44:35,07,10,1, 11.9,1,1, 5.703, 10651.969, 322.505, 52724.771 24/04/15,18:44:35,08,10,1, 11.9,1,1, 5.703, 10651.981, 322.503, 52724.586 24/04/15,18:44:35,09,10,1, 11.9,1,1, 5.703, 10651.984, 322.502, 52724.622 24/04/15,18:44:35,10,10,1, 11.9,1,1, 5.703, 10651.992, 322.503, 52724.674 24/04/15,18:44:35,11,10,1, 11.9,1,1, 5.703, 10651.920, 322.488, 52724.687 24/04/15,18:44:35,12,10,1, 11.9,1,1, 5.703, 10651.930, 322.499, 52724.756 24/04/15,18:44:35,13,10,1, 11.9,1,1, 5.703, 10651.890, 322.508, 52724.653 24/04/15,18:44:35,14,10,1, 11.9,1,1, 5.703, 10651.901, 322.479, 52724.725 24/04/15,18:44:35,15,10,1, 11.9,1,1, 5.703, 10651.904, 322.492, 52724.663 24/04/15,18:44:35,16,10,1, 11.9,1,1, 5.703, 10651.899, 322.485, 52724.746 24/04/15,18:44:35,17,10,1, 11.9,1,1, 5.703, 10651.902, 322.518, 52724.769 24/04/15,18:44:35,18,10,1, 11.9,1,1, 5.703, 10651.887, 322.488, 52724.658 24/04/15,18:44:35,19,10,1, 11.9,1,1, 5.703, 10651.878, 322.492, 52724.740 24/04/15,18:44:36,00,10,1, 11.9,1,1, 5.705, 10651.871, 322.492, 52724.740 24/04/15,18:44:36,01,10,1, 11.9,1,1, 5.705, 10651.831, 322.497, 52724.741 24/04/15,18:44:36,02,10,1, 11.9,1,1, 5.705, 10651.853, 322.489, 52724.658 24/04/15,18:44:36,03,10,1, 11.9,1,1, 5.705, 10651.830, 322.468, 52724.723 24/04/15,18:44:36,04,10,1, 11.9,1,1, 5.705, 10651.814, 322.450, 52724.720 24/04/15,18:44:36,05,10,1, 11.9,1,1, 5.705, 10651.810, 322.460, 52724.676 24/04/15,18:44:36,06,10,1, 11.9,1,1, 5.705, 10651.781, 322.454, 52724.670 24/04/15,18:44:36,07,10,1, 11.9,1,1, 5.705, 10651.784, 322.468, 52724.929 24/04/15,18:44:36,08,10,1, 11.9,1,1, 5.705, 10651.810, 322.432, 52724.677 24/04/15,18:44:36,09,10,1, 11.9,1,1, 5.705, 10651.770, 322.440, 52724.649 24/04/15,18:44:36,10,10,1, 11.9,1,1, 5.705, 10651.764, 322.447, 52724.701 24/04/15,18:44:36,11,10,1, 11.9,1,1, 5.705, 10651.733, 322.458, 52724.727 24/04/15,18:44:36,12,10,1, 11.9,1,1, 5.705, 10651.728, 322.460, 52724.706 24/04/15,18:44:36,13,10,1, 11.9,1,1, 5.705, 10651.721, 322.435, 52724.680 24/04/15,18:44:36,14,10,1, 11.9,1,1, 5.705, 10651.719, 322.442, 52724.668 24/04/15,18:44:36,15,10,1, 11.9,1,1, 5.705, 10651.710, 322.446, 52724.672 24/04/15,18:44:36,16,10,1, 11.9,1,1, 5.705, 10651.684, 322.436, 52724.669 24/04/15,18:44:36,17,10,1, 11.9,1,1, 5.705, 10651.683, 322.434, 52724.679 24/04/15,18:44:36,18,10,1, 11.9,1,1, 5.705, 10651.667, 322.421, 52724.660 24/04/15,18:44:36,19,10,1, 11.9,1,1, 5.705, 10651.675, 322.450, 52724.653 24/04/15,18:44:37,00,10,1, 11.9,1,1, 5.706, 10651.671, 322.450, 52724.653 24/04/15,18:44:37,01,10,1, 11.9,1,1, 5.706, 10651.645, 322.433, 52724.662 24/04/15,18:44:37,02,10,1, 11.9,1,1, 5.706, 10651.664, 322.442, 52724.676 24/04/15,18:44:37,03,10,1, 11.9,1,1, 5.706, 10651.641, 322.439, 52724.630 24/04/15,18:44:37,04,10,1, 11.9,1,1, 5.706, 10651.637, 322.446, 52724.653 24/04/15,18:44:37,05,10,1, 11.9,1,1, 5.706, 10651.638, 322.415, 52724.661 24/04/15,18:44:37,06,10,1, 11.9,1,1, 5.706, 10651.617, 322.424, 52724.659 24/04/15,18:44:37,07,10,1, 11.9,1,1, 5.706, 10651.595, 322.427, 52724.690 24/04/15,18:44:37,08,10,1, 11.9,1,1, 5.706, 10651.588, 322.420, 52724.624 24/04/15,18:44:37,09,10,1, 11.9,1,1, 5.706, 10651.571, 322.414, 52724.639 24/04/15,18:44:37,10,10,1, 11.9,1,1, 5.706, 10651.543, 322.413, 52724.648 24/04/15,18:44:37,11,10,1, 11.9,1,1, 5.706, 10651.561, 322.421, 52724.659 24/04/15,18:44:37,12,10,1, 11.9,1,1, 5.706, 10651.542, 322.420, 52724.613 24/04/15,18:44:37,13,10,1, 11.9,1,1, 5.706, 10651.541, 322.399, 52724.644 24/04/15,18:44:37,14,10,1, 11.9,1,1, 5.706, 10651.558, 322.400, 52724.596 24/04/15,18:44:37,15,10,1, 11.9,1,1, 5.706, 10651.527, 322.404, 52724.615 24/04/15,18:44:37,16,10,1, 11.9,1,1, 5.706, 10651.518, 322.387, 52724.675 24/04/15,18:44:37,17,10,1, 11.9,1,1, 5.706, 10651.536, 322.387, 52724.635 24/04/15,18:44:37,18,10,1, 11.9,1,1, 5.706, 10651.485, 322.383, 52724.688 24/04/15,18:44:37,19,10,1, 11.9,1,1, 5.706, 10651.514, 322.392, 52724.654 24/04/15,18:44:38,00,10,1, 11.9,1,1, 5.710, 10651.512, 322.392, 52724.654 24/04/15,18:44:38,01,10,1, 11.9,1,1, 5.710, 10651.506, 322.372, 52724.675 24/04/15,18:44:38,02,10,1, 11.9,1,1, 5.710, 10651.488, 322.371, 52724.619 24/04/15,18:44:38,03,10,1, 11.9,1,1, 5.710, 10651.457, 322.363, 52724.658 24/04/15,18:44:38,04,10,1, 11.9,1,1, 5.710, 10651.456, 322.377, 52724.604 24/04/15,18:44:38,05,10,1, 11.9,1,1, 5.710, 10651.462, 322.358, 52724.647 24/04/15,18:44:38,06,10,1, 11.9,1,1, 5.710, 10651.455, 322.374, 52724.583 24/04/15,18:44:38,07,10,1, 11.9,1,1, 5.710, 10651.427, 322.372, 52724.612 24/04/15,18:44:38,08,10,1, 11.9,1,1, 5.710, 10651.451, 322.375, 52724.652 24/04/15,18:44:38,09,10,1, 11.9,1,1, 5.710, 10651.442, 322.363, 52724.607 24/04/15,18:44:38,10,10,1, 11.9,1,1, 5.710, 10651.424, 322.373, 52724.592 24/04/15,18:44:38,11,10,1, 11.9,1,1, 5.710, 10651.423, 322.349, 52724.623 24/04/15,18:44:38,12,10,1, 11.9,1,1, 5.710, 10651.398, 322.349, 52724.657 24/04/15,18:44:38,13,10,1, 11.9,1,1, 5.710, 10651.396, 322.357, 52724.588 24/04/15,18:44:38,14,10,1, 11.9,1,1, 5.710, 10651.370, 322.361, 52724.605 24/04/15,18:44:38,15,10,1, 11.9,1,1, 5.710, 10651.366, 322.350, 52724.629 24/04/15,18:44:38,16,10,1, 11.9,1,1, 5.710, 10651.386, 322.341, 52724.615 24/04/15,18:44:38,17,10,1, 11.9,1,1, 5.710, 10651.351, 322.355, 52724.638 24/04/15,18:44:38,18,10,1, 11.9,1,1, 5.710, 10651.375, 322.336, 52724.585 24/04/15,18:44:38,19,10,1, 11.9,1,1, 5.710, 10651.361, 322.347, 52724.671 24/04/15,18:44:39,00,10,1, 11.9,1,1, 5.701, 10651.354, 322.347, 52724.671 24/04/15,18:44:39,01,10,1, 11.9,1,1, 5.701, 10651.338, 322.347, 52724.576 24/04/15,18:44:39,02,10,1, 11.9,1,1, 5.701, 10651.296, 322.326, 52724.655 24/04/15,18:44:39,03,10,1, 11.9,1,1, 5.701, 10651.311, 322.335, 52724.636 24/04/15,18:44:39,04,10,1, 11.9,1,1, 5.701, 10651.317, 322.324, 52724.613 24/04/15,18:44:39,05,10,1, 11.9,1,1, 5.701, 10651.303, 322.323, 52724.553 24/04/15,18:44:39,06,10,1, 11.9,1,1, 5.701, 10651.274, 322.322, 52724.642 24/04/15,18:44:39,07,10,1, 11.9,1,1, 5.701, 10651.314, 322.320, 52724.614 24/04/15,18:44:39,08,10,1, 11.9,1,1, 5.701, 10651.296, 322.305, 52724.565 24/04/15,18:44:39,09,10,1, 11.9,1,1, 5.701, 10651.243, 322.323, 52724.573 24/04/15,18:44:39,10,10,1, 11.9,1,1, 5.701, 10651.267, 322.303, 52724.555 24/04/15,18:44:39,11,10,1, 11.9,1,1, 5.701, 10651.257, 322.351, 52724.560 24/04/15,18:44:39,12,10,1, 11.9,1,1, 5.701, 10651.261, 322.310, 52724.659 24/04/15,18:44:39,13,10,1, 11.9,1,1, 5.701, 10651.221, 322.322, 52724.606 24/04/15,18:44:39,14,10,1, 11.9,1,1, 5.701, 10651.256, 322.304, 52724.596 24/04/15,18:44:39,15,10,1, 11.9,1,1, 5.701, 10651.209, 322.328, 52724.548 24/04/15,18:44:39,16,10,1, 11.9,1,1, 5.701, 10651.193, 322.300, 52724.606 24/04/15,18:44:39,17,10,1, 11.9,1,1, 5.701, 10651.207, 322.319, 52724.591 24/04/15,18:44:39,18,10,1, 11.9,1,1, 5.701, 10651.205, 322.315, 52724.569 24/04/15,18:44:39,19,10,1, 11.9,1,1, 5.701, 10651.195, 322.311, 52724.555 24/04/15,18:44:40,00,10,1, 11.9,1,1, 5.701, 10651.187, 322.311, 52724.555 24/04/15,18:44:40,01,10,1, 11.9,1,1, 5.701, 10651.143, 322.311, 52724.605 24/04/15,18:44:40,02,10,1, 11.9,1,1, 5.701, 10651.156, 322.291, 52724.584 24/04/15,18:44:40,03,10,1, 11.9,1,1, 5.701, 10651.161, 322.327, 52724.605 24/04/15,18:44:40,04,10,1, 11.9,1,1, 5.701, 10651.152, 322.318, 52724.581 24/04/15,18:44:40,05,10,1, 11.9,1,1, 5.701, 10651.123, 322.319, 52724.627 24/04/15,18:44:40,06,10,1, 11.9,1,1, 5.701, 10651.140, 322.314, 52724.521 24/04/15,18:44:40,07,10,1, 11.9,1,1, 5.701, 10651.143, 322.312, 52724.570 24/04/15,18:44:40,08,10,1, 11.9,1,1, 5.701, 10651.093, 322.334, 52724.565 24/04/15,18:44:40,09,10,1, 11.9,1,1, 5.701, 10651.118, 322.306, 52724.545 24/04/15,18:44:40,10,10,1, 11.9,1,1, 5.701, 10651.114, 322.317, 52724.536 24/04/15,18:44:40,11,10,1, 11.9,1,1, 5.701, 10651.095, 322.305, 52724.556 24/04/15,18:44:40,12,10,1, 11.9,1,1, 5.701, 10651.067, 322.307, 52724.508 24/04/15,18:44:40,13,10,1, 11.9,1,1, 5.701, 10651.094, 322.307, 52724.551 24/04/15,18:44:40,14,10,1, 11.9,1,1, 5.701, 10651.049, 322.320, 52724.526 24/04/15,18:44:40,15,10,1, 11.9,1,1, 5.701, 10651.049, 322.310, 52724.551 24/04/15,18:44:40,16,10,1, 11.9,1,1, 5.701, 10651.043, 322.301, 52724.578 24/04/15,18:44:40,17,10,1, 11.9,1,1, 5.701, 10651.035, 322.312, 52724.566 24/04/15,18:44:40,18,10,1, 11.9,1,1, 5.701, 10651.025, 322.311, 52724.547 24/04/15,18:44:40,19,10,1, 11.9,1,1, 5.701, 10651.030, 322.317, 52724.539 24/04/15,18:44:41,00,10,1, 12.0,1,1, 5.706, 10651.028, 322.317, 52724.539 24/04/15,18:44:41,01,10,1, 12.0,1,1, 5.706, 10651.023, 322.319, 52724.538 24/04/15,18:44:41,02,10,1, 12.0,1,1, 5.706, 10651.011, 322.320, 52724.523 24/04/15,18:44:41,03,10,1, 12.0,1,1, 5.706, 10650.983, 322.316, 52724.562 24/04/15,18:44:41,04,10,1, 12.0,1,1, 5.706, 10650.987, 322.321, 52724.546 24/04/15,18:44:41,05,10,1, 12.0,1,1, 5.706, 10650.969, 322.304, 52724.515 24/04/15,18:44:41,06,10,1, 12.0,1,1, 5.706, 10650.956, 322.313, 52724.522 24/04/15,18:44:41,07,10,1, 12.0,1,1, 5.706, 10650.928, 322.297, 52724.540 24/04/15,18:44:41,08,10,1, 12.0,1,1, 5.706, 10650.924, 322.326, 52724.511 24/04/15,18:44:41,09,10,1, 12.0,1,1, 5.706, 10650.929, 322.330, 52724.533 24/04/15,18:44:41,10,10,1, 12.0,1,1, 5.706, 10650.892, 322.319, 52724.522 24/04/15,18:44:41,11,10,1, 12.0,1,1, 5.706, 10650.923, 322.301, 52724.531 24/04/15,18:44:41,12,10,1, 12.0,1,1, 5.706, 10650.902, 322.300, 52724.519 24/04/15,18:44:41,13,10,1, 12.0,1,1, 5.706, 10650.888, 322.307, 52724.504 24/04/15,18:44:41,14,10,1, 12.0,1,1, 5.706, 10650.905, 322.305, 52724.557 24/04/15,18:44:41,15,10,1, 12.0,1,1, 5.706, 10650.890, 322.300, 52724.534 24/04/15,18:44:41,16,10,1, 12.0,1,1, 5.706, 10650.883, 322.286, 52724.518 24/04/15,18:44:41,17,10,1, 12.0,1,1, 5.706, 10650.879, 322.299, 52724.514 24/04/15,18:44:41,18,10,1, 12.0,1,1, 5.706, 10650.853, 322.261, 52724.542 24/04/15,18:44:41,19,10,1, 12.0,1,1, 5.706, 10650.849, 322.294, 52724.576 24/04/15,18:44:42,00,10,1, 11.9,1,1, 5.708, 10650.845, 322.294, 52724.576 24/04/15,18:44:42,01,10,1, 11.9,1,1, 5.708, 10650.839, 322.278, 52724.548 24/04/15,18:44:42,02,10,1, 11.9,1,1, 5.708, 10650.846, 322.287, 52724.494 24/04/15,18:44:42,03,10,1, 11.9,1,1, 5.708, 10650.814, 322.286, 52724.476 24/04/15,18:44:42,04,10,1, 11.9,1,1, 5.708, 10650.793, 322.274, 52724.519 24/04/15,18:44:42,05,10,1, 11.9,1,1, 5.708, 10650.808, 322.277, 52724.484 24/04/15,18:44:42,06,10,1, 11.9,1,1, 5.708, 10650.851, 322.255, 52724.268 24/04/15,18:44:42,07,10,1, 11.9,1,1, 5.708, 10650.718, 322.258, 52724.592 24/04/15,18:44:42,08,10,1, 11.9,1,1, 5.708, 10650.783, 322.257, 52724.362 24/04/15,18:44:42,09,10,1, 11.9,1,1, 5.708, 10650.726, 322.272, 52724.556 24/04/15,18:44:42,10,10,1, 11.9,1,1, 5.708, 10650.765, 322.267, 52724.507 24/04/15,18:44:42,11,10,1, 11.9,1,1, 5.708, 10650.728, 322.255, 52724.482 24/04/15,18:44:42,12,10,1, 11.9,1,1, 5.708, 10650.728, 322.256, 52724.537 24/04/15,18:44:42,13,10,1, 11.9,1,1, 5.708, 10650.735, 322.261, 52724.528 24/04/15,18:44:42,14,10,1, 11.9,1,1, 5.708, 10650.721, 322.244, 52724.545 24/04/15,18:44:42,15,10,1, 11.9,1,1, 5.708, 10650.720, 322.239, 52724.510 24/04/15,18:44:42,16,10,1, 11.9,1,1, 5.708, 10650.717, 322.248, 52724.502 24/04/15,18:44:42,17,10,1, 11.9,1,1, 5.708, 10650.714, 322.239, 52724.483 24/04/15,18:44:42,18,10,1, 11.9,1,1, 5.708, 10650.711, 322.238, 52724.468 24/04/15,18:44:42,19,10,1, 11.9,1,1, 5.708, 10650.702, 322.217, 52724.495 24/04/15,18:44:43,00,10,1, 11.9,1,1, 5.704, 10650.694, 322.217, 52724.495 24/04/15,18:44:43,01,10,1, 11.9,1,1, 5.704, 10650.676, 322.235, 52724.450 24/04/15,18:44:43,02,10,1, 11.9,1,1, 5.704, 10650.670, 322.226, 52724.447 24/04/15,18:44:43,03,10,1, 11.9,1,1, 5.704, 10650.663, 322.218, 52724.490 24/04/15,18:44:43,04,10,1, 11.9,1,1, 5.704, 10650.625, 322.225, 52724.455 24/04/15,18:44:43,05,10,1, 11.9,1,1, 5.704, 10650.608, 322.227, 52724.486 24/04/15,18:44:43,06,10,1, 11.9,1,1, 5.704, 10650.633, 322.203, 52724.488 24/04/15,18:44:43,07,10,1, 11.9,1,1, 5.704, 10650.600, 322.193, 52724.519 24/04/15,18:44:43,08,10,1, 11.9,1,1, 5.704, 10650.604, 322.212, 52724.496 24/04/15,18:44:43,09,10,1, 11.9,1,1, 5.704, 10650.599, 322.185, 52724.466 24/04/15,18:44:43,10,10,1, 11.9,1,1, 5.704, 10650.572, 322.176, 52724.471 24/04/15,18:44:43,11,10,1, 11.9,1,1, 5.704, 10650.574, 322.172, 52724.469 24/04/15,18:44:43,12,10,1, 11.9,1,1, 5.704, 10650.579, 322.163, 52724.482 24/04/15,18:44:43,13,10,1, 11.9,1,1, 5.704, 10650.567, 322.185, 52724.493 24/04/15,18:44:43,14,10,1, 11.9,1,1, 5.704, 10650.575, 322.169, 52724.471 24/04/15,18:44:43,15,10,1, 11.9,1,1, 5.704, 10650.548, 322.178, 52724.481 24/04/15,18:44:43,16,10,1, 11.9,1,1, 5.704, 10650.520, 322.188, 52724.478 24/04/15,18:44:43,17,10,1, 11.9,1,1, 5.704, 10650.534, 322.169, 52724.468 24/04/15,18:44:43,18,10,1, 11.9,1,1, 5.704, 10650.508, 322.143, 52724.479 24/04/15,18:44:43,19,10,1, 11.9,1,1, 5.704, 10650.513, 322.140, 52724.465 24/04/15,18:44:44,00,11,1, 11.9,1,1, 5.704, 10650.511, 322.140, 52724.465 24/04/15,18:44:44,01,11,1, 11.9,1,1, 5.704, 10650.472, 322.122, 52724.458 24/04/15,18:44:44,02,11,1, 11.9,1,1, 5.704, 10650.448, 322.133, 52724.448 24/04/15,18:44:44,03,11,1, 11.9,1,1, 5.704, 10650.454, 322.119, 52724.477 24/04/15,18:44:44,04,11,1, 11.9,1,1, 5.704, 10650.449, 322.109, 52724.436 24/04/15,18:44:44,05,11,1, 11.9,1,1, 5.704, 10650.449, 322.108, 52724.415 24/04/15,18:44:44,06,11,1, 11.9,1,1, 5.704, 10650.434, 322.094, 52724.457 24/04/15,18:44:44,07,11,1, 11.9,1,1, 5.704, 10650.415, 322.102, 52724.414 24/04/15,18:44:44,08,11,1, 11.9,1,1, 5.704, 10650.443, 322.087, 52724.402 24/04/15,18:44:44,09,11,1, 11.9,1,1, 5.704, 10650.417, 322.080, 52724.418 24/04/15,18:44:44,10,11,1, 11.9,1,1, 5.704, 10650.397, 322.080, 52724.395 24/04/15,18:44:44,11,11,1, 11.9,1,1, 5.704, 10650.401, 322.062, 52724.464 24/04/15,18:44:44,12,11,1, 11.9,1,1, 5.704, 10650.382, 322.052, 52724.442 24/04/15,18:44:44,13,11,1, 11.9,1,1, 5.704, 10650.367, 322.041, 52724.390 24/04/15,18:44:44,14,11,1, 11.9,1,1, 5.704, 10650.359, 322.047, 52724.447 24/04/15,18:44:44,15,11,1, 11.9,1,1, 5.704, 10650.353, 322.041, 52724.353 24/04/15,18:44:44,16,11,1, 11.9,1,1, 5.704, 10650.323, 322.022, 52724.361 24/04/15,18:44:44,17,11,1, 11.9,1,1, 5.704, 10650.315, 322.009, 52724.429 24/04/15,18:44:44,18,11,1, 11.9,1,1, 5.704, 10650.320, 322.002, 52724.341 24/04/15,18:44:44,19,11,1, 11.9,1,1, 5.704, 10650.347, 322.001, 52724.454 24/04/15,18:44:45,00,11,1, 11.9,1,1, 5.700, 10650.344, 322.001, 52724.454 24/04/15,18:44:45,01,11,1, 11.9,1,1, 5.700, 10650.296, 321.980, 52724.367 24/04/15,18:44:45,02,11,1, 11.9,1,1, 5.700, 10650.282, 321.974, 52724.406 24/04/15,18:44:45,03,11,1, 11.9,1,1, 5.700, 10650.277, 321.970, 52724.378 24/04/15,18:44:45,04,11,1, 11.9,1,1, 5.700, 10650.243, 321.958, 52724.329 24/04/15,18:44:45,05,11,1, 11.9,1,1, 5.700, 10650.256, 321.960, 52724.349 24/04/15,18:44:45,06,11,1, 11.9,1,1, 5.700, 10650.226, 321.921, 52724.378 24/04/15,18:44:45,07,11,1, 11.9,1,1, 5.700, 10650.239, 321.917, 52724.290 24/04/15,18:44:45,08,11,1, 11.9,1,1, 5.700, 10650.209, 321.933, 52724.299 24/04/15,18:44:45,09,11,1, 11.9,1,1, 5.700, 10650.180, 321.922, 52724.349 24/04/15,18:44:45,10,11,1, 11.9,1,1, 5.700, 10650.157, 321.919, 52724.362 24/04/15,18:44:45,11,11,1, 11.9,1,1, 5.700, 10650.160, 321.919, 52724.314 24/04/15,18:44:45,12,11,1, 11.9,1,1, 5.700, 10650.147, 321.905, 52724.279 24/04/15,18:44:45,13,11,1, 11.9,1,1, 5.700, 10650.165, 321.895, 52724.325 24/04/15,18:44:45,14,11,1, 11.9,1,1, 5.700, 10650.130, 321.891, 52724.379 24/04/15,18:44:45,15,11,1, 11.9,1,1, 5.700, 10650.149, 321.880, 52724.299 24/04/15,18:44:45,16,11,1, 11.9,1,1, 5.700, 10650.128, 321.869, 52724.252 24/04/15,18:44:45,17,11,1, 11.9,1,1, 5.700, 10650.124, 321.882, 52724.301 24/04/15,18:44:45,18,11,1, 11.9,1,1, 5.700, 10650.084, 321.875, 52724.347 24/04/15,18:44:45,19,11,1, 11.9,1,1, 5.700, 10650.089, 321.844, 52724.150 24/04/15,18:44:46,00,11,1, 11.9,1,1, 5.701, 10650.085, 321.844, 52724.150 24/04/15,18:44:46,01,11,1, 11.9,1,1, 5.701, 10650.070, 321.830, 52724.299 24/04/15,18:44:46,02,11,1, 11.9,1,1, 5.701, 10650.045, 321.826, 52724.314 24/04/15,18:44:46,03,11,1, 11.9,1,1, 5.701, 10650.029, 321.826, 52724.299 24/04/15,18:44:46,04,11,1, 11.9,1,1, 5.701, 10650.051, 321.826, 52724.309 24/04/15,18:44:46,05,11,1, 11.9,1,1, 5.701, 10650.030, 321.812, 52724.268 24/04/15,18:44:46,06,11,1, 11.9,1,1, 5.701, 10649.998, 321.794, 52724.262 24/04/15,18:44:46,07,11,1, 11.9,1,1, 5.701, 10650.005, 321.803, 52724.251 24/04/15,18:44:46,08,11,1, 11.9,1,1, 5.701, 10649.959, 321.791, 52724.283 24/04/15,18:44:46,09,11,1, 11.9,1,1, 5.701, 10649.930, 321.768, 52724.222 24/04/15,18:44:46,10,11,1, 11.9,1,1, 5.701, 10649.948, 321.765, 52724.261 24/04/15,18:44:46,11,11,1, 11.9,1,1, 5.701, 10649.945, 321.766, 52724.267 24/04/15,18:44:46,12,11,1, 11.9,1,1, 5.701, 10649.923, 321.752, 52724.265 24/04/15,18:44:46,13,11,1, 11.9,1,1, 5.701, 10649.928, 321.751, 52724.245 24/04/15,18:44:46,14,11,1, 11.9,1,1, 5.701, 10649.917, 321.737, 52724.265 24/04/15,18:44:46,15,11,1, 11.9,1,1, 5.701, 10649.880, 321.730, 52724.222 24/04/15,18:44:46,16,11,1, 11.9,1,1, 5.701, 10649.866, 321.728, 52724.226 24/04/15,18:44:46,17,11,1, 11.9,1,1, 5.701, 10649.865, 321.710, 52724.219 24/04/15,18:44:46,18,11,1, 11.9,1,1, 5.701, 10649.866, 321.724, 52724.226 24/04/15,18:44:46,19,11,1, 11.9,1,1, 5.701, 10649.848, 321.729, 52724.258 24/04/15,18:44:47,00,10,1, 12.0,1,1, 5.702, 10649.843, 321.729, 52724.258 24/04/15,18:44:47,01,10,1, 12.0,1,1, 5.702, 10649.832, 321.690, 52724.245 24/04/15,18:44:47,02,10,1, 12.0,1,1, 5.702, 10649.816, 321.697, 52724.228 24/04/15,18:44:47,03,10,1, 12.0,1,1, 5.702, 10649.794, 321.684, 52724.233 24/04/15,18:44:47,04,10,1, 12.0,1,1, 5.702, 10649.774, 321.695, 52724.244 24/04/15,18:44:47,05,10,1, 12.0,1,1, 5.702, 10649.771, 321.690, 52724.209 24/04/15,18:44:47,06,10,1, 12.0,1,1, 5.702, 10649.748, 321.659, 52724.197 24/04/15,18:44:47,07,10,1, 12.0,1,1, 5.702, 10649.741, 321.661, 52724.194 24/04/15,18:44:47,08,10,1, 12.0,1,1, 5.702, 10649.702, 321.652, 52724.229 24/04/15,18:44:47,09,10,1, 12.0,1,1, 5.702, 10649.699, 321.643, 52724.191 24/04/15,18:44:47,10,10,1, 12.0,1,1, 5.702, 10649.674, 321.653, 52724.207 24/04/15,18:44:47,11,10,1, 12.0,1,1, 5.702, 10649.670, 321.630, 52724.172 24/04/15,18:44:47,12,10,1, 12.0,1,1, 5.702, 10649.658, 321.648, 52724.230 24/04/15,18:44:47,13,10,1, 12.0,1,1, 5.702, 10649.664, 321.602, 52724.124 24/04/15,18:44:47,14,10,1, 12.0,1,1, 5.702, 10649.643, 321.622, 52724.238 24/04/15,18:44:47,15,10,1, 12.0,1,1, 5.702, 10649.619, 321.600, 52724.160 24/04/15,18:44:47,16,10,1, 12.0,1,1, 5.702, 10649.624, 321.590, 52724.211 24/04/15,18:44:47,17,10,1, 12.0,1,1, 5.702, 10649.594, 321.625, 52724.240 24/04/15,18:44:47,18,10,1, 12.0,1,1, 5.702, 10649.575, 321.603, 52724.134 24/04/15,18:44:47,19,10,1, 12.0,1,1, 5.702, 10649.589, 321.585, 52724.124 24/04/15,18:44:48,00,10,1, 11.9,1,1, 5.707, 10649.585, 321.585, 52724.124 24/04/15,18:44:48,01,10,1, 11.9,1,1, 5.707, 10649.537, 321.575, 52724.311 24/04/15,18:44:48,02,10,1, 11.9,1,1, 5.707, 10649.542, 321.568, 52724.195 24/04/15,18:44:48,03,10,1, 11.9,1,1, 5.707, 10649.546, 321.570, 52724.173 24/04/15,18:44:48,04,10,1, 11.9,1,1, 5.707, 10649.500, 321.560, 52724.153 24/04/15,18:44:48,05,10,1, 11.9,1,1, 5.707, 10649.495, 321.538, 52724.164 24/04/15,18:44:48,06,10,1, 11.9,1,1, 5.707, 10649.502, 321.530, 52724.153 24/04/15,18:44:48,07,10,1, 11.9,1,1, 5.707, 10649.485, 321.526, 52724.178 24/04/15,18:44:48,08,10,1, 11.9,1,1, 5.707, 10649.479, 321.518, 52724.161 24/04/15,18:44:48,09,10,1, 11.9,1,1, 5.707, 10649.478, 321.523, 52724.178 24/04/15,18:44:48,10,10,1, 11.9,1,1, 5.707, 10649.444, 321.509, 52724.155 24/04/15,18:44:48,11,10,1, 11.9,1,1, 5.707, 10649.422, 321.498, 52724.177 24/04/15,18:44:48,12,10,1, 11.9,1,1, 5.707, 10649.408, 321.497, 52724.133 24/04/15,18:44:48,13,10,1, 11.9,1,1, 5.707, 10649.409, 321.501, 52724.154 24/04/15,18:44:48,14,10,1, 11.9,1,1, 5.707, 10649.401, 321.473, 52724.185 24/04/15,18:44:48,15,10,1, 11.9,1,1, 5.707, 10649.354, 321.478, 52724.155 24/04/15,18:44:48,16,10,1, 11.9,1,1, 5.707, 10649.364, 321.467, 52724.179 24/04/15,18:44:48,17,10,1, 11.9,1,1, 5.707, 10649.352, 321.428, 52724.138 24/04/15,18:44:48,18,10,1, 11.9,1,1, 5.707, 10649.331, 321.423, 52724.113 24/04/15,18:44:48,19,10,1, 11.9,1,1, 5.707, 10649.336, 321.437, 52724.127 24/04/15,18:44:49,00,10,1, 11.9,1,1, 5.702, 10649.334, 321.437, 52724.127 24/04/15,18:44:49,01,10,1, 11.9,1,1, 5.702, 10649.304, 321.415, 52724.142 24/04/15,18:44:49,02,10,1, 11.9,1,1, 5.702, 10649.271, 321.400, 52724.125 24/04/15,18:44:49,03,10,1, 11.9,1,1, 5.702, 10649.287, 321.395, 52724.127 24/04/15,18:44:49,04,10,1, 11.9,1,1, 5.702, 10649.269, 321.384, 52724.128 24/04/15,18:44:49,05,10,1, 11.9,1,1, 5.702, 10649.238, 321.399, 52724.088 24/04/15,18:44:49,06,10,1, 11.9,1,1, 5.702, 10649.237, 321.378, 52724.096 24/04/15,18:44:49,07,10,1, 11.9,1,1, 5.702, 10649.244, 321.370, 52724.066 24/04/15,18:44:49,08,10,1, 11.9,1,1, 5.702, 10649.207, 321.375, 52724.104 24/04/15,18:44:49,09,10,1, 11.9,1,1, 5.702, 10649.206, 321.349, 52724.058 24/04/15,18:44:49,10,10,1, 11.9,1,1, 5.702, 10649.197, 321.329, 52724.057 24/04/15,18:44:49,11,10,1, 11.9,1,1, 5.702, 10649.148, 321.313, 52724.059 24/04/15,18:44:49,12,10,1, 11.9,1,1, 5.702, 10649.135, 321.330, 52724.067 24/04/15,18:44:49,13,10,1, 11.9,1,1, 5.702, 10649.148, 321.297, 52724.072 24/04/15,18:44:49,14,10,1, 11.9,1,1, 5.702, 10649.129, 321.294, 52724.032 24/04/15,18:44:49,15,10,1, 11.9,1,1, 5.702, 10649.154, 321.309, 52724.033 24/04/15,18:44:49,16,10,1, 11.9,1,1, 5.702, 10649.136, 321.277, 52724.052 24/04/15,18:44:49,17,10,1, 11.9,1,1, 5.702, 10649.126, 321.275, 52724.033 24/04/15,18:44:49,18,10,1, 11.9,1,1, 5.702, 10649.096, 321.245, 52724.022 24/04/15,18:44:49,19,10,1, 11.9,1,1, 5.702, 10649.095, 321.251, 52724.027 24/04/15,18:44:50,00,10,1, 11.8,1,1, 5.702, 10649.092, 321.251, 52724.027 24/04/15,18:44:50,01,10,1, 11.8,1,1, 5.702, 10649.075, 321.221, 52724.022 24/04/15,18:44:50,02,10,1, 11.8,1,1, 5.702, 10649.067, 321.198, 52724.015 24/04/15,18:44:50,03,10,1, 11.8,1,1, 5.702, 10649.046, 321.195, 52724.031 24/04/15,18:44:50,04,10,1, 11.8,1,1, 5.702, 10649.026, 321.168, 52724.033 24/04/15,18:44:50,05,10,1, 11.8,1,1, 5.702, 10649.018, 321.176, 52723.988 24/04/15,18:44:50,06,10,1, 11.8,1,1, 5.702, 10648.995, 321.157, 52723.992 24/04/15,18:44:50,07,10,1, 11.8,1,1, 5.702, 10649.003, 321.151, 52723.981 24/04/15,18:44:50,08,10,1, 11.8,1,1, 5.702, 10648.985, 321.150, 52723.956 24/04/15,18:44:50,09,10,1, 11.8,1,1, 5.702, 10648.981, 321.108, 52723.995 24/04/15,18:44:50,10,10,1, 11.8,1,1, 5.702, 10648.983, 321.104, 52723.949 24/04/15,18:44:50,11,10,1, 11.8,1,1, 5.702, 10648.939, 321.106, 52723.940 24/04/15,18:44:50,12,10,1, 11.8,1,1, 5.702, 10648.946, 321.087, 52723.941 24/04/15,18:44:50,13,10,1, 11.8,1,1, 5.702, 10648.942, 321.093, 52724.004 24/04/15,18:44:50,14,10,1, 11.8,1,1, 5.702, 10648.882, 321.049, 52723.885 24/04/15,18:44:50,15,10,1, 11.8,1,1, 5.702, 10648.900, 321.039, 52723.928 24/04/15,18:44:50,16,10,1, 11.8,1,1, 5.702, 10648.864, 321.041, 52723.903 24/04/15,18:44:50,17,10,1, 11.8,1,1, 5.702, 10648.889, 321.002, 52723.900 24/04/15,18:44:50,18,10,1, 11.8,1,1, 5.702, 10648.876, 321.024, 52723.909 24/04/15,18:44:50,19,10,1, 11.8,1,1, 5.702, 10648.871, 321.014, 52723.917 24/04/15,18:44:51,00,10,1, 11.9,1,1, 5.705, 10648.867, 321.014, 52723.917 24/04/15,18:44:51,01,10,1, 11.9,1,1, 5.705, 10648.852, 320.986, 52723.886 24/04/15,18:44:51,02,10,1, 11.9,1,1, 5.705, 10648.817, 320.973, 52723.881 24/04/15,18:44:51,03,10,1, 11.9,1,1, 5.705, 10648.837, 320.937, 52723.866 24/04/15,18:44:51,04,10,1, 11.9,1,1, 5.705, 10648.824, 320.943, 52723.865 24/04/15,18:44:51,05,10,1, 11.9,1,1, 5.705, 10648.812, 320.940, 52723.864 24/04/15,18:44:51,06,10,1, 11.9,1,1, 5.705, 10648.786, 320.922, 52723.896 24/04/15,18:44:51,07,10,1, 11.9,1,1, 5.705, 10648.770, 320.894, 52723.923 24/04/15,18:44:51,08,10,1, 11.9,1,1, 5.705, 10648.776, 320.911, 52723.895 24/04/15,18:44:51,09,10,1, 11.9,1,1, 5.705, 10648.769, 320.877, 52723.869 24/04/15,18:44:51,10,10,1, 11.9,1,1, 5.705, 10648.732, 320.880, 52723.845 24/04/15,18:44:51,11,10,1, 11.9,1,1, 5.705, 10648.732, 320.858, 52723.867 24/04/15,18:44:51,12,10,1, 11.9,1,1, 5.705, 10648.713, 320.850, 52723.823 24/04/15,18:44:51,13,10,1, 11.9,1,1, 5.705, 10648.690, 320.833, 52723.829 24/04/15,18:44:51,14,10,1, 11.9,1,1, 5.705, 10648.715, 320.815, 52723.842 24/04/15,18:44:51,15,10,1, 11.9,1,1, 5.705, 10648.737, 320.814, 52723.891 24/04/15,18:44:51,16,10,1, 11.9,1,1, 5.705, 10648.657, 320.815, 52723.831 24/04/15,18:44:51,17,10,1, 11.9,1,1, 5.705, 10648.694, 320.802, 52723.866 24/04/15,18:44:51,18,10,1, 11.9,1,1, 5.705, 10648.674, 320.772, 52723.837 24/04/15,18:44:51,19,10,1, 11.9,1,1, 5.705, 10648.655, 320.763, 52723.787 24/04/15,18:44:52,00,10,1, 11.9,1,1, 5.702, 10648.650, 320.763, 52723.787 24/04/15,18:44:52,01,10,1, 11.9,1,1, 5.702, 10648.651, 320.713, 52723.807 24/04/15,18:44:52,02,10,1, 11.9,1,1, 5.702, 10648.623, 320.721, 52723.806 24/04/15,18:44:52,03,10,1, 11.9,1,1, 5.702, 10648.634, 320.701, 52723.754 24/04/15,18:44:52,04,10,1, 11.9,1,1, 5.702, 10648.607, 320.658, 52723.784 24/04/15,18:44:52,05,10,1, 11.9,1,1, 5.702, 10648.612, 320.668, 52723.774 24/04/15,18:44:52,06,10,1, 11.9,1,1, 5.702, 10648.575, 320.664, 52723.781 24/04/15,18:44:52,07,10,1, 11.9,1,1, 5.702, 10648.555, 320.657, 52723.760 24/04/15,18:44:52,08,10,1, 11.9,1,1, 5.702, 10648.600, 320.662, 52723.838 24/04/15,18:44:52,09,10,1, 11.9,1,1, 5.702, 10648.540, 320.628, 52723.886 24/04/15,18:44:52,10,10,1, 11.9,1,1, 5.702, 10648.573, 320.608, 52723.996 24/04/15,18:44:52,11,10,1, 11.9,1,1, 5.702, 10648.586, 320.579, 52723.693 24/04/15,18:44:52,12,10,1, 11.9,1,1, 5.702, 10648.547, 320.598, 52723.724 24/04/15,18:44:52,13,10,1, 11.9,1,1, 5.702, 10648.517, 320.565, 52723.729 24/04/15,18:44:52,14,10,1, 11.9,1,1, 5.702, 10648.503, 320.579, 52723.686 24/04/15,18:44:52,15,10,1, 11.9,1,1, 5.702, 10648.514, 320.554, 52723.685 24/04/15,18:44:52,16,10,1, 11.9,1,1, 5.702, 10648.483, 320.538, 52723.747 24/04/15,18:44:52,17,10,1, 11.9,1,1, 5.702, 10648.472, 320.538, 52723.715 24/04/15,18:44:52,18,10,1, 11.9,1,1, 5.702, 10648.463, 320.530, 52723.717 24/04/15,18:44:52,19,10,1, 11.9,1,1, 5.702, 10648.449, 320.494, 52723.719 24/04/15,18:44:53,00,10,1, 11.9,1,1, 5.701, 10648.441, 320.494, 52723.719 24/04/15,18:44:53,01,10,1, 11.9,1,1, 5.701, 10648.438, 320.472, 52723.691 24/04/15,18:44:53,02,10,1, 11.9,1,1, 5.701, 10648.410, 320.469, 52723.720 24/04/15,18:44:53,03,10,1, 11.9,1,1, 5.701, 10648.413, 320.446, 52723.629 24/04/15,18:44:53,04,10,1, 11.9,1,1, 5.701, 10648.405, 320.454, 52723.746 24/04/15,18:44:53,05,10,1, 11.9,1,1, 5.701, 10648.386, 320.431, 52723.714 24/04/15,18:44:53,06,10,1, 11.9,1,1, 5.701, 10648.412, 320.415, 52723.708 24/04/15,18:44:53,07,10,1, 11.9,1,1, 5.701, 10648.373, 320.411, 52723.649 24/04/15,18:44:53,08,10,1, 11.9,1,1, 5.701, 10648.382, 320.392, 52723.618 24/04/15,18:44:53,09,10,1, 11.9,1,1, 5.701, 10648.368, 320.390, 52723.711 24/04/15,18:44:53,10,10,1, 11.9,1,1, 5.701, 10648.356, 320.383, 52723.658 24/04/15,18:44:53,11,10,1, 11.9,1,1, 5.701, 10648.333, 320.361, 52723.706 24/04/15,18:44:53,12,10,1, 11.9,1,1, 5.701, 10648.339, 320.326, 52723.695 24/04/15,18:44:53,13,10,1, 11.9,1,1, 5.701, 10648.350, 320.327, 52723.621 24/04/15,18:44:53,14,10,1, 11.9,1,1, 5.701, 10648.322, 320.326, 52723.665 24/04/15,18:44:53,15,10,1, 11.9,1,1, 5.701, 10648.291, 320.313, 52723.625 24/04/15,18:44:53,16,10,1, 11.9,1,1, 5.701, 10648.311, 320.316, 52723.591 24/04/15,18:44:53,17,10,1, 11.9,1,1, 5.701, 10648.283, 320.271, 52723.627 24/04/15,18:44:53,18,10,1, 11.9,1,1, 5.701, 10648.251, 320.256, 52723.598 24/04/15,18:44:53,19,10,1, 11.9,1,1, 5.701, 10648.253, 320.237, 52723.576 24/04/15,18:44:54,00,10,1, 11.9,1,1, 5.701, 10648.249, 320.237, 52723.576 24/04/15,18:44:54,01,10,1, 11.9,1,1, 5.701, 10648.278, 320.197, 52723.566 24/04/15,18:44:54,02,10,1, 11.9,1,1, 5.701, 10648.242, 320.236, 52723.577 24/04/15,18:44:54,03,10,1, 11.9,1,1, 5.701, 10648.243, 320.201, 52723.595 24/04/15,18:44:54,04,10,1, 11.9,1,1, 5.701, 10648.221, 320.177, 52723.579 24/04/15,18:44:54,05,10,1, 11.9,1,1, 5.701, 10648.227, 320.163, 52723.573 24/04/15,18:44:54,06,10,1, 11.9,1,1, 5.701, 10648.213, 320.160, 52723.560 24/04/15,18:44:54,07,10,1, 11.9,1,1, 5.701, 10648.181, 320.116, 52723.534 24/04/15,18:44:54,08,10,1, 11.9,1,1, 5.701, 10648.191, 320.146, 52723.560 24/04/15,18:44:54,09,10,1, 11.9,1,1, 5.701, 10648.194, 320.133, 52723.540 24/04/15,18:44:54,10,10,1, 11.9,1,1, 5.701, 10648.168, 320.116, 52723.529 24/04/15,18:44:54,11,10,1, 11.9,1,1, 5.701, 10648.172, 320.095, 52723.572 24/04/15,18:44:54,12,10,1, 11.9,1,1, 5.701, 10648.165, 320.089, 52723.549 24/04/15,18:44:54,13,10,1, 11.9,1,1, 5.701, 10648.131, 320.064, 52723.532 24/04/15,18:44:54,14,10,1, 11.9,1,1, 5.701, 10648.120, 320.064, 52723.533 24/04/15,18:44:54,15,10,1, 11.9,1,1, 5.701, 10648.128, 320.051, 52723.523 24/04/15,18:44:54,16,10,1, 11.9,1,1, 5.701, 10648.116, 320.045, 52723.486 24/04/15,18:44:54,17,10,1, 11.9,1,1, 5.701, 10648.100, 320.015, 52723.507 24/04/15,18:44:54,18,10,1, 11.9,1,1, 5.701, 10648.098, 320.025, 52723.508 24/04/15,18:44:54,19,10,1, 11.9,1,1, 5.701, 10648.090, 319.996, 52723.482 24/04/15,18:44:55,00,10,1, 11.9,1,1, 5.703, 10648.082, 319.996, 52723.482 24/04/15,18:44:55,01,10,1, 11.9,1,1, 5.703, 10648.077, 319.979, 52723.459 24/04/15,18:44:55,02,10,1, 11.9,1,1, 5.703, 10648.044, 319.955, 52723.474 24/04/15,18:44:55,03,10,1, 11.9,1,1, 5.703, 10648.052, 319.930, 52723.457 24/04/15,18:44:55,04,10,1, 11.9,1,1, 5.703, 10648.030, 319.933, 52723.489 24/04/15,18:44:55,05,10,1, 11.9,1,1, 5.703, 10648.051, 319.930, 52723.456 24/04/15,18:44:55,06,10,1, 11.9,1,1, 5.703, 10648.040, 319.907, 52723.491 24/04/15,18:44:55,07,10,1, 11.9,1,1, 5.703, 10647.980, 319.928, 52723.473 24/04/15,18:44:55,08,10,1, 11.9,1,1, 5.703, 10648.007, 319.903, 52723.443 24/04/15,18:44:55,09,10,1, 11.9,1,1, 5.703, 10648.002, 319.871, 52723.471 24/04/15,18:44:55,10,10,1, 11.9,1,1, 5.703, 10648.001, 319.875, 52723.489 24/04/15,18:44:55,11,10,1, 11.9,1,1, 5.703, 10647.995, 319.865, 52723.455 24/04/15,18:44:55,12,10,1, 11.9,1,1, 5.703, 10647.962, 319.858, 52723.427 24/04/15,18:44:55,13,10,1, 11.9,1,1, 5.703, 10647.936, 319.839, 52723.460 24/04/15,18:44:55,14,10,1, 11.9,1,1, 5.703, 10647.935, 319.835, 52723.429 24/04/15,18:44:55,15,10,1, 11.9,1,1, 5.703, 10647.936, 319.829, 52723.422 24/04/15,18:44:55,16,10,1, 11.9,1,1, 5.703, 10647.929, 319.846, 52723.436 24/04/15,18:44:55,17,10,1, 11.9,1,1, 5.703, 10647.920, 319.778, 52723.396 24/04/15,18:44:55,18,10,1, 11.9,1,1, 5.703, 10647.926, 319.804, 52723.444 24/04/15,18:44:55,19,10,1, 11.9,1,1, 5.703, 10647.907, 319.793, 52723.422 24/04/15,18:44:56,00,10,1, 12.0,1,1, 5.703, 10647.899, 319.793, 52723.422 24/04/15,18:44:56,01,10,1, 12.0,1,1, 5.703, 10647.898, 319.775, 52723.399 24/04/15,18:44:56,02,10,1, 12.0,1,1, 5.703, 10647.874, 319.737, 52723.412 24/04/15,18:44:56,03,10,1, 12.0,1,1, 5.703, 10647.830, 319.734, 52723.518 24/04/15,18:44:56,04,10,1, 12.0,1,1, 5.703, 10647.857, 319.716, 52723.469 24/04/15,18:44:56,05,10,1, 12.0,1,1, 5.703, 10647.855, 319.728, 52723.411 24/04/15,18:44:56,06,10,1, 12.0,1,1, 5.703, 10647.853, 319.703, 52723.466 24/04/15,18:44:56,07,10,1, 12.0,1,1, 5.703, 10647.825, 319.704, 52723.458 24/04/15,18:44:56,08,10,1, 12.0,1,1, 5.703, 10647.827, 319.700, 52723.374 24/04/15,18:44:56,09,10,1, 12.0,1,1, 5.703, 10647.870, 319.670, 52723.407 24/04/15,18:44:56,10,10,1, 12.0,1,1, 5.703, 10647.804, 319.683, 52723.382 24/04/15,18:44:56,11,10,1, 12.0,1,1, 5.703, 10647.825, 319.630, 52723.329 24/04/15,18:44:56,12,10,1, 12.0,1,1, 5.703, 10647.803, 319.641, 52723.364 24/04/15,18:44:56,13,10,1, 12.0,1,1, 5.703, 10647.755, 319.651, 52723.380 24/04/15,18:44:56,14,10,1, 12.0,1,1, 5.703, 10647.785, 319.624, 52723.420 24/04/15,18:44:56,15,10,1, 12.0,1,1, 5.703, 10647.779, 319.615, 52723.350 24/04/15,18:44:56,16,10,1, 12.0,1,1, 5.703, 10647.773, 319.616, 52723.418 24/04/15,18:44:56,17,10,1, 12.0,1,1, 5.703, 10647.751, 319.607, 52723.360 24/04/15,18:44:56,18,10,1, 12.0,1,1, 5.703, 10647.747, 319.605, 52723.337 24/04/15,18:44:56,19,10,1, 12.0,1,1, 5.703, 10647.756, 319.583, 52723.172 24/04/15,18:44:57,00,10,1, 11.9,1,1, 5.705, 10647.749, 319.583, 52723.172 24/04/15,18:44:57,01,10,1, 11.9,1,1, 5.705, 10647.714, 319.556, 52723.373 24/04/15,18:44:57,02,10,1, 11.9,1,1, 5.705, 10647.732, 319.588, 52723.524 24/04/15,18:44:57,03,10,1, 11.9,1,1, 5.705, 10647.705, 319.600, 52723.609 24/04/15,18:44:57,04,10,1, 11.9,1,1, 5.705, 10647.720, 319.570, 52723.577 24/04/15,18:44:57,05,10,1, 11.9,1,1, 5.705, 10647.694, 319.572, 52723.567 24/04/15,18:44:57,06,10,1, 11.9,1,1, 5.705, 10647.679, 319.549, 52723.576 24/04/15,18:44:57,07,10,1, 11.9,1,1, 5.705, 10647.682, 319.560, 52723.584 24/04/15,18:44:57,08,10,1, 11.9,1,1, 5.705, 10647.679, 319.562, 52723.534 24/04/15,18:44:57,09,10,1, 11.9,1,1, 5.705, 10647.653, 319.547, 52723.580 24/04/15,18:44:57,10,10,1, 11.9,1,1, 5.705, 10647.652, 319.528, 52723.569 24/04/15,18:44:57,11,10,1, 11.9,1,1, 5.705, 10647.652, 319.539, 52723.569 24/04/15,18:44:57,12,10,1, 11.9,1,1, 5.705, 10647.632, 319.510, 52723.566 24/04/15,18:44:57,13,10,1, 11.9,1,1, 5.705, 10647.633, 319.503, 52723.539 24/04/15,18:44:57,14,10,1, 11.9,1,1, 5.705, 10647.600, 319.497, 52723.532 24/04/15,18:44:57,15,10,1, 11.9,1,1, 5.705, 10647.605, 319.490, 52723.579 24/04/15,18:44:57,16,10,1, 11.9,1,1, 5.705, 10647.623, 319.486, 52723.397 24/04/15,18:44:57,17,10,1, 11.9,1,1, 5.705, 10647.581, 319.471, 52723.585 24/04/15,18:44:57,18,10,1, 11.9,1,1, 5.705, 10647.596, 319.487, 52723.551 24/04/15,18:44:57,19,10,1, 11.9,1,1, 5.705, 10647.596, 319.475, 52723.573 24/04/15,18:44:58,00,10,1, 11.9,1,1, 5.701, 10647.590, 319.475, 52723.573 24/04/15,18:44:58,01,10,1, 11.9,1,1, 5.701, 10647.572, 319.466, 52723.555 24/04/15,18:44:58,02,10,1, 11.9,1,1, 5.701, 10647.584, 319.473, 52723.547 24/04/15,18:44:58,03,10,1, 11.9,1,1, 5.701, 10647.558, 319.465, 52723.563 24/04/15,18:44:58,04,10,1, 11.9,1,1, 5.701, 10647.546, 319.458, 52723.545 24/04/15,18:44:58,05,10,1, 11.9,1,1, 5.701, 10647.546, 319.430, 52723.503 24/04/15,18:44:58,06,10,1, 11.9,1,1, 5.701, 10647.551, 319.421, 52723.525 24/04/15,18:44:58,07,10,1, 11.9,1,1, 5.701, 10647.538, 319.404, 52723.507 24/04/15,18:44:58,08,10,1, 11.9,1,1, 5.701, 10647.532, 319.404, 52723.544 24/04/15,18:44:58,09,10,1, 11.9,1,1, 5.701, 10647.515, 319.381, 52723.535 24/04/15,18:44:58,10,10,1, 11.9,1,1, 5.701, 10647.509, 319.376, 52723.549 24/04/15,18:44:58,11,10,1, 11.9,1,1, 5.701, 10647.515, 319.366, 52723.502 24/04/15,18:44:58,12,10,1, 11.9,1,1, 5.701, 10647.508, 319.398, 52723.552 24/04/15,18:44:58,13,10,1, 11.9,1,1, 5.701, 10647.483, 319.364, 52723.523 24/04/15,18:44:58,14,10,1, 11.9,1,1, 5.701, 10647.482, 319.358, 52723.511 24/04/15,18:44:58,15,10,1, 11.9,1,1, 5.701, 10647.473, 319.341, 52723.508 24/04/15,18:44:58,16,10,1, 11.9,1,1, 5.701, 10647.480, 319.341, 52723.484 24/04/15,18:44:58,17,10,1, 11.9,1,1, 5.701, 10647.473, 319.352, 52723.508 24/04/15,18:44:58,18,10,1, 11.9,1,1, 5.701, 10647.453, 319.333, 52723.517 24/04/15,18:44:58,19,10,1, 11.9,1,1, 5.701, 10647.448, 319.320, 52723.500 24/04/15,18:44:59,00,10,1, 11.9,1,1, 5.699, 10647.440, 319.320, 52723.500 24/04/15,18:44:59,01,10,1, 11.9,1,1, 5.699, 10647.442, 319.287, 52723.465 24/04/15,18:44:59,02,10,1, 11.9,1,1, 5.699, 10647.422, 319.288, 52723.495 24/04/15,18:44:59,03,10,1, 11.9,1,1, 5.699, 10647.432, 319.289, 52723.332 24/04/15,18:44:59,04,10,1, 11.9,1,1, 5.699, 10647.426, 319.296, 52723.453 24/04/15,18:44:59,05,10,1, 11.9,1,1, 5.699, 10647.395, 319.267, 52723.422 24/04/15,18:44:59,06,10,1, 11.9,1,1, 5.699, 10647.384, 319.279, 52723.442 24/04/15,18:44:59,07,10,1, 11.9,1,1, 5.699, 10647.410, 319.278, 52723.438 24/04/15,18:44:59,08,10,1, 11.9,1,1, 5.699, 10647.393, 319.289, 52723.459 24/04/15,18:44:59,09,10,1, 11.9,1,1, 5.699, 10647.351, 319.277, 52723.420 24/04/15,18:44:59,10,10,1, 11.9,1,1, 5.699, 10647.364, 319.241, 52723.468 24/04/15,18:44:59,11,10,1, 11.9,1,1, 5.699, 10647.386, 319.238, 52723.449 24/04/15,18:44:59,12,10,1, 11.9,1,1, 5.699, 10647.340, 319.218, 52723.476 24/04/15,18:44:59,13,10,1, 11.9,1,1, 5.699, 10647.357, 319.231, 52723.451 24/04/15,18:44:59,14,10,1, 11.9,1,1, 5.699, 10647.335, 319.212, 52723.450 24/04/15,18:44:59,15,10,1, 11.9,1,1, 5.699, 10647.345, 319.210, 52723.438 24/04/15,18:44:59,16,10,1, 11.9,1,1, 5.699, 10647.345, 319.182, 52723.389 24/04/15,18:44:59,17,10,1, 11.9,1,1, 5.699, 10647.331, 319.184, 52723.439 24/04/15,18:44:59,18,10,1, 11.9,1,1, 5.699, 10647.332, 319.166, 52723.434 24/04/15,18:44:59,19,10,1, 11.9,1,1, 5.699, 10647.302, 319.164, 52723.387 24/04/15,18:45:00,00,10,1, 11.9,1,1, 5.702, 10647.298, 319.164, 52723.387 24/04/15,18:45:00,01,10,1, 11.9,1,1, 5.702, 10647.303, 319.165, 52723.406 24/04/15,18:45:00,02,10,1, 11.9,1,1, 5.702, 10647.275, 319.128, 52723.299 24/04/15,18:45:00,03,10,1, 11.9,1,1, 5.702, 10647.267, 319.115, 52723.240 24/04/15,18:45:00,04,10,1, 11.9,1,1, 5.702, 10647.232, 319.107, 52723.224 24/04/15,18:45:00,05,10,1, 11.9,1,1, 5.702, 10647.270, 319.089, 52723.151 24/04/15,18:45:00,06,10,1, 11.9,1,1, 5.702, 10647.259, 319.101, 52723.252 24/04/15,18:45:00,07,10,1, 11.9,1,1, 5.702, 10647.260, 319.065, 52723.210 24/04/15,18:45:00,08,10,1, 11.9,1,1, 5.702, 10647.255, 319.056, 52723.168 24/04/15,18:45:00,09,10,1, 11.9,1,1, 5.702, 10647.235, 319.049, 52723.204 24/04/15,18:45:00,10,10,1, 11.9,1,1, 5.702, 10647.243, 319.052, 52723.206 24/04/15,18:45:00,11,10,1, 11.9,1,1, 5.702, 10647.237, 319.017, 52723.197 24/04/15,18:45:00,12,10,1, 11.9,1,1, 5.702, 10647.215, 319.005, 52723.205 24/04/15,18:45:00,13,10,1, 11.9,1,1, 5.702, 10647.192, 319.017, 52723.235 24/04/15,18:45:00,14,10,1, 11.9,1,1, 5.702, 10647.179, 318.999, 52723.216 24/04/15,18:45:00,15,10,1, 11.9,1,1, 5.702, 10647.190, 318.989, 52723.230 24/04/15,18:45:00,16,10,1, 11.9,1,1, 5.702, 10647.196, 318.969, 52723.201 24/04/15,18:45:00,17,10,1, 11.9,1,1, 5.702, 10647.182, 318.965, 52723.138 24/04/15,18:45:00,18,10,1, 11.9,1,1, 5.702, 10647.200, 318.980, 52723.220 24/04/15,18:45:00,19,10,1, 11.9,1,1, 5.702, 10647.187, 318.953, 52723.158 24/04/15,18:45:01,00,10,1, 11.9,1,1, 5.701, 10647.181, 318.953, 52723.158 24/04/15,18:45:01,01,10,1, 11.9,1,1, 5.701, 10647.174, 318.927, 52723.183 24/04/15,18:45:01,02,10,1, 11.9,1,1, 5.701, 10647.131, 318.935, 52723.152 24/04/15,18:45:01,03,10,1, 11.9,1,1, 5.701, 10647.148, 318.925, 52723.195 24/04/15,18:45:01,04,10,1, 11.9,1,1, 5.701, 10647.154, 318.910, 52723.212 24/04/15,18:45:01,05,10,1, 11.9,1,1, 5.701, 10647.140, 318.887, 52723.155 24/04/15,18:45:01,06,10,1, 11.9,1,1, 5.701, 10647.131, 318.878, 52723.129 24/04/15,18:45:01,07,10,1, 11.9,1,1, 5.701, 10647.124, 318.872, 52723.159 24/04/15,18:45:01,08,10,1, 11.9,1,1, 5.701, 10647.132, 318.869, 52723.189 24/04/15,18:45:01,09,10,1, 11.9,1,1, 5.701, 10647.120, 318.849, 52723.158 24/04/15,18:45:01,10,10,1, 11.9,1,1, 5.701, 10647.087, 318.852, 52723.052 24/04/15,18:45:01,11,10,1, 11.9,1,1, 5.701, 10647.093, 318.849, 52723.209 24/04/15,18:45:01,12,10,1, 11.9,1,1, 5.701, 10647.118, 318.843, 52723.170 24/04/15,18:45:01,13,10,1, 11.9,1,1, 5.701, 10647.098, 318.827, 52723.141 24/04/15,18:45:01,14,10,1, 11.9,1,1, 5.701, 10647.129, 318.828, 52723.208 24/04/15,18:45:01,15,10,1, 11.9,1,1, 5.701, 10647.077, 318.780, 52723.154 24/04/15,18:45:01,16,10,1, 11.9,1,1, 5.701, 10647.086, 318.789, 52723.143 24/04/15,18:45:01,17,10,1, 11.9,1,1, 5.701, 10647.061, 318.781, 52723.158 24/04/15,18:45:01,18,10,1, 11.9,1,1, 5.701, 10647.027, 318.765, 52723.130 24/04/15,18:45:01,19,10,1, 11.9,1,1, 5.701, 10647.072, 318.768, 52723.115 24/04/15,18:45:02,00,10,1, 11.9,1,1, 5.699, 10647.064, 318.768, 52723.115 24/04/15,18:45:02,01,10,1, 11.9,1,1, 5.699, 10647.045, 318.721, 52723.119 24/04/15,18:45:02,02,10,1, 11.9,1,1, 5.699, 10647.019, 318.728, 52723.079 24/04/15,18:45:02,03,10,1, 11.9,1,1, 5.699, 10647.023, 318.755, 52723.122 24/04/15,18:45:02,04,10,1, 11.9,1,1, 5.699, 10647.038, 318.698, 52723.116 24/04/15,18:45:02,05,10,1, 11.9,1,1, 5.699, 10647.004, 318.700, 52723.082 24/04/15,18:45:02,06,10,1, 11.9,1,1, 5.699, 10647.015, 318.681, 52723.122 24/04/15,18:45:02,07,10,1, 11.9,1,1, 5.699, 10646.992, 318.686, 52723.129 24/04/15,18:45:02,08,10,1, 11.9,1,1, 5.699, 10647.002, 318.688, 52723.113 24/04/15,18:45:02,09,10,1, 11.9,1,1, 5.699, 10646.986, 318.639, 52723.077 24/04/15,18:45:02,10,10,1, 11.9,1,1, 5.699, 10647.002, 318.646, 52723.106 24/04/15,18:45:02,11,10,1, 11.9,1,1, 5.699, 10646.962, 318.624, 52723.282 24/04/15,18:45:02,12,10,1, 11.9,1,1, 5.699, 10646.962, 318.639, 52723.112 24/04/15,18:45:02,13,10,1, 11.9,1,1, 5.699, 10646.982, 318.618, 52723.142 24/04/15,18:45:02,14,10,1, 11.9,1,1, 5.699, 10646.956, 318.595, 52723.120 24/04/15,18:45:02,15,10,1, 11.9,1,1, 5.699, 10646.960, 318.590, 52723.024 24/04/15,18:45:02,16,10,1, 11.9,1,1, 5.699, 10646.933, 318.540, 52723.030 24/04/15,18:45:02,17,10,1, 11.9,1,1, 5.699, 10646.937, 318.561, 52723.022 24/04/15,18:45:02,18,10,1, 11.9,1,1, 5.699, 10646.936, 318.529, 52723.027 24/04/15,18:45:02,19,10,1, 11.9,1,1, 5.699, 10646.926, 318.545, 52723.040 24/04/15,18:45:03,00,10,1, 11.9,1,1, 5.700, 10646.923, 318.545, 52723.040 24/04/15,18:45:03,01,10,1, 11.9,1,1, 5.700, 10646.908, 318.511, 52722.963 24/04/15,18:45:03,02,10,1, 11.9,1,1, 5.700, 10646.887, 318.516, 52722.995 24/04/15,18:45:03,03,10,1, 11.9,1,1, 5.700, 10646.907, 318.487, 52722.936 24/04/15,18:45:03,04,10,1, 11.9,1,1, 5.700, 10646.914, 318.480, 52722.978 24/04/15,18:45:03,05,10,1, 11.9,1,1, 5.700, 10646.873, 318.460, 52722.986 24/04/15,18:45:03,06,10,1, 11.9,1,1, 5.700, 10646.876, 318.455, 52723.041 24/04/15,18:45:03,07,10,1, 11.9,1,1, 5.700, 10646.865, 318.422, 52722.983 24/04/15,18:45:03,08,10,1, 11.9,1,1, 5.700, 10646.859, 318.440, 52722.947 24/04/15,18:45:03,09,10,1, 11.9,1,1, 5.700, 10646.831, 318.395, 52723.039 24/04/15,18:45:03,10,10,1, 11.9,1,1, 5.700, 10646.845, 318.421, 52723.040 24/04/15,18:45:03,11,10,1, 11.9,1,1, 5.700, 10646.834, 318.396, 52723.047 24/04/15,18:45:03,12,10,1, 11.9,1,1, 5.700, 10646.827, 318.370, 52722.919 24/04/15,18:45:03,13,10,1, 11.9,1,1, 5.700, 10646.821, 318.371, 52723.040 24/04/15,18:45:03,14,10,1, 11.9,1,1, 5.700, 10646.820, 318.383, 52723.050 24/04/15,18:45:03,15,10,1, 11.9,1,1, 5.700, 10646.794, 318.355, 52722.928 24/04/15,18:45:03,16,10,1, 11.9,1,1, 5.700, 10646.806, 318.353, 52723.048 24/04/15,18:45:03,17,10,1, 11.9,1,1, 5.700, 10646.801, 318.342, 52723.021 24/04/15,18:45:03,18,10,1, 11.9,1,1, 5.700, 10646.771, 318.328, 52722.912 24/04/15,18:45:03,19,10,1, 11.9,1,1, 5.700, 10646.763, 318.317, 52722.999 24/04/15,18:45:04,00,10,1, 11.9,1,1, 5.698, 10646.756, 318.317, 52722.999 24/04/15,18:45:04,01,10,1, 11.9,1,1, 5.698, 10646.740, 318.297, 52722.990 24/04/15,18:45:04,02,10,1, 11.9,1,1, 5.698, 10646.760, 318.294, 52722.916 24/04/15,18:45:04,03,10,1, 11.9,1,1, 5.698, 10646.727, 318.288, 52723.003 24/04/15,18:45:04,04,10,1, 11.9,1,1, 5.698, 10646.723, 318.269, 52722.936 24/04/15,18:45:04,05,10,1, 11.9,1,1, 5.698, 10646.746, 318.261, 52722.917 24/04/15,18:45:04,06,10,1, 11.9,1,1, 5.698, 10646.693, 318.263, 52722.990 24/04/15,18:45:04,07,10,1, 11.9,1,1, 5.698, 10646.687, 318.227, 52723.001 24/04/15,18:45:04,08,10,1, 11.9,1,1, 5.698, 10646.698, 318.209, 52722.934 24/04/15,18:45:04,09,10,1, 11.9,1,1, 5.698, 10646.684, 318.222, 52722.889 24/04/15,18:45:04,10,10,1, 11.9,1,1, 5.698, 10646.662, 318.214, 52722.990 24/04/15,18:45:04,11,10,1, 11.9,1,1, 5.698, 10646.655, 318.206, 52722.967 24/04/15,18:45:04,12,10,1, 11.9,1,1, 5.698, 10646.653, 318.182, 52722.912 24/04/15,18:45:04,13,10,1, 11.9,1,1, 5.698, 10646.641, 318.177, 52722.953 24/04/15,18:45:04,14,10,1, 11.9,1,1, 5.698, 10646.633, 318.168, 52722.928 24/04/15,18:45:04,15,10,1, 11.9,1,1, 5.698, 10646.675, 318.152, 52722.941 24/04/15,18:45:04,16,10,1, 11.9,1,1, 5.698, 10646.615, 318.140, 52722.953 24/04/15,18:45:04,17,10,1, 11.9,1,1, 5.698, 10646.593, 318.147, 52722.948 24/04/15,18:45:04,18,10,1, 11.9,1,1, 5.698, 10646.602, 318.120, 52722.929 24/04/15,18:45:04,19,10,1, 11.9,1,1, 5.698, 10646.616, 318.142, 52722.940 24/04/15,18:45:05,00,10,1, 11.9,1,1, 5.700, 10646.614, 318.142, 52722.940 24/04/15,18:45:05,01,10,1, 11.9,1,1, 5.700, 10646.593, 318.123, 52722.926 24/04/15,18:45:05,02,10,1, 11.9,1,1, 5.700, 10646.558, 318.103, 52722.906 24/04/15,18:45:05,03,10,1, 11.9,1,1, 5.700, 10646.559, 318.096, 52722.948 24/04/15,18:45:05,04,10,1, 11.9,1,1, 5.700, 10646.536, 318.092, 52722.927 24/04/15,18:45:05,05,10,1, 11.9,1,1, 5.700, 10646.545, 318.072, 52722.929 24/04/15,18:45:05,06,10,1, 11.9,1,1, 5.700, 10646.537, 318.042, 52722.873 24/04/15,18:45:05,07,10,1, 11.9,1,1, 5.700, 10646.501, 318.081, 52722.878 24/04/15,18:45:05,08,10,1, 11.9,1,1, 5.700, 10646.499, 318.062, 52722.930 24/04/15,18:45:05,09,10,1, 11.9,1,1, 5.700, 10646.487, 318.049, 52722.854 24/04/15,18:45:05,10,10,1, 11.9,1,1, 5.700, 10646.486, 318.063, 52722.946 24/04/15,18:45:05,11,10,1, 11.9,1,1, 5.700, 10646.491, 318.013, 52722.894 24/04/15,18:45:05,12,10,1, 11.9,1,1, 5.700, 10646.502, 318.024, 52722.845 24/04/15,18:45:05,13,10,1, 11.9,1,1, 5.700, 10646.483, 318.037, 52722.962 24/04/15,18:45:05,14,10,1, 11.9,1,1, 5.700, 10646.465, 318.032, 52722.864 24/04/15,18:45:05,15,10,1, 11.9,1,1, 5.700, 10646.442, 318.023, 52722.907 24/04/15,18:45:05,16,10,1, 11.9,1,1, 5.700, 10646.428, 318.011, 52722.814 24/04/15,18:45:05,17,10,1, 11.9,1,1, 5.700, 10646.429, 318.020, 52722.835 24/04/15,18:45:05,18,10,1, 11.9,1,1, 5.700, 10646.418, 318.001, 52722.864 24/04/15,18:45:05,19,10,1, 11.9,1,1, 5.700, 10646.415, 318.018, 52722.956 24/04/15,18:45:06,00,10,1, 11.9,1,1, 5.700, 10646.414, 318.018, 52722.956 24/04/15,18:45:06,01,10,1, 11.9,1,1, 5.700, 10646.405, 317.968, 52722.880 24/04/15,18:45:06,02,10,1, 11.9,1,1, 5.700, 10646.390, 317.975, 52722.996 24/04/15,18:45:06,03,10,1, 11.9,1,1, 5.700, 10646.386, 317.952, 52722.808 24/04/15,18:45:06,04,10,1, 11.9,1,1, 5.700, 10646.354, 317.957, 52722.818 24/04/15,18:45:06,05,10,1, 11.9,1,1, 5.700, 10646.375, 317.952, 52722.880 24/04/15,18:45:06,06,10,1, 11.9,1,1, 5.700, 10646.348, 317.927, 52722.930 24/04/15,18:45:06,07,10,1, 11.9,1,1, 5.700, 10646.364, 317.934, 52722.879 24/04/15,18:45:06,08,10,1, 11.9,1,1, 5.700, 10646.347, 317.950, 52722.932 24/04/15,18:45:06,09,10,1, 11.9,1,1, 5.700, 10646.331, 317.925, 52722.877 24/04/15,18:45:06,10,10,1, 11.9,1,1, 5.700, 10646.333, 317.928, 52722.865 24/04/15,18:45:06,11,10,1, 11.9,1,1, 5.700, 10646.326, 317.927, 52722.881 24/04/15,18:45:06,12,10,1, 11.9,1,1, 5.700, 10646.311, 317.959, 52722.869 24/04/15,18:45:06,13,10,1, 11.9,1,1, 5.700, 10646.314, 317.928, 52722.873 24/04/15,18:45:06,14,10,1, 11.9,1,1, 5.700, 10646.318, 317.915, 52722.869 24/04/15,18:45:06,15,10,1, 11.9,1,1, 5.700, 10646.321, 317.899, 52722.868 24/04/15,18:45:06,16,10,1, 11.9,1,1, 5.700, 10646.299, 317.867, 52722.857 24/04/15,18:45:06,17,10,1, 11.9,1,1, 5.700, 10646.259, 317.886, 52722.858 24/04/15,18:45:06,18,10,1, 11.9,1,1, 5.700, 10646.268, 317.882, 52722.881 24/04/15,18:45:06,19,10,1, 11.9,1,1, 5.700, 10646.282, 317.845, 52722.849 24/04/15,18:45:07,00,10,1, 11.9,1,1, 5.700, 10646.280, 317.845, 52722.849 24/04/15,18:45:07,01,10,1, 11.9,1,1, 5.700, 10646.250, 317.853, 52722.795 24/04/15,18:45:07,02,10,1, 11.9,1,1, 5.700, 10646.248, 317.829, 52722.811 24/04/15,18:45:07,03,10,1, 11.9,1,1, 5.700, 10646.259, 317.840, 52722.832 24/04/15,18:45:07,04,10,1, 11.9,1,1, 5.700, 10646.249, 317.877, 52722.940 24/04/15,18:45:07,05,10,1, 11.9,1,1, 5.700, 10646.234, 317.837, 52722.858 24/04/15,18:45:07,06,10,1, 11.9,1,1, 5.700, 10646.233, 317.834, 52722.771 24/04/15,18:45:07,07,10,1, 11.9,1,1, 5.700, 10646.223, 317.799, 52722.734 24/04/15,18:45:07,08,10,1, 11.9,1,1, 5.700, 10646.217, 317.815, 52722.818 24/04/15,18:45:07,09,10,1, 11.9,1,1, 5.700, 10646.207, 317.800, 52722.789 24/04/15,18:45:07,10,10,1, 11.9,1,1, 5.700, 10646.195, 317.805, 52722.829 24/04/15,18:45:07,11,10,1, 11.9,1,1, 5.700, 10646.198, 317.785, 52722.781 24/04/15,18:45:07,12,10,1, 11.9,1,1, 5.700, 10646.213, 317.792, 52722.886 24/04/15,18:45:07,13,10,1, 11.9,1,1, 5.700, 10646.223, 317.763, 52722.806 24/04/15,18:45:07,14,10,1, 11.9,1,1, 5.700, 10646.199, 317.761, 52722.856 24/04/15,18:45:07,15,10,1, 11.9,1,1, 5.700, 10646.179, 317.748, 52722.875 24/04/15,18:45:07,16,10,1, 11.9,1,1, 5.700, 10646.189, 317.742, 52722.864 24/04/15,18:45:07,17,10,1, 11.9,1,1, 5.700, 10646.150, 317.734, 52722.849 24/04/15,18:45:07,18,10,1, 11.9,1,1, 5.700, 10646.156, 317.751, 52722.870 24/04/15,18:45:07,19,10,1, 11.9,1,1, 5.700, 10646.151, 317.716, 52722.733 24/04/15,18:45:08,00,10,1, 11.9,1,1, 5.698, 10646.147, 317.716, 52722.733 24/04/15,18:45:08,01,10,1, 11.9,1,1, 5.698, 10646.164, 317.707, 52722.843 24/04/15,18:45:08,02,10,1, 11.9,1,1, 5.698, 10646.111, 317.664, 52722.811 24/04/15,18:45:08,03,10,1, 11.9,1,1, 5.698, 10646.149, 317.698, 52722.799 24/04/15,18:45:08,04,10,1, 11.9,1,1, 5.698, 10646.144, 317.676, 52722.783 24/04/15,18:45:08,05,10,1, 11.9,1,1, 5.698, 10646.139, 317.679, 52722.847 24/04/15,18:45:08,06,10,1, 11.9,1,1, 5.698, 10646.131, 317.651, 52722.771 24/04/15,18:45:08,07,10,1, 11.9,1,1, 5.698, 10646.111, 317.647, 52722.849 24/04/15,18:45:08,08,10,1, 11.9,1,1, 5.698, 10646.134, 317.629, 52722.701 24/04/15,18:45:08,09,10,1, 11.9,1,1, 5.698, 10646.115, 317.627, 52722.858 24/04/15,18:45:08,10,10,1, 11.9,1,1, 5.698, 10646.101, 317.620, 52722.806 24/04/15,18:45:08,11,10,1, 11.9,1,1, 5.698, 10646.099, 317.617, 52722.828 24/04/15,18:45:08,12,10,1, 11.9,1,1, 5.698, 10646.050, 317.596, 52722.806 24/04/15,18:45:08,13,10,1, 11.9,1,1, 5.698, 10646.124, 317.550, 52722.784 24/04/15,18:45:08,14,10,1, 11.9,1,1, 5.698, 10646.104, 317.572, 52722.749 24/04/15,18:45:08,15,10,1, 11.9,1,1, 5.698, 10646.102, 317.554, 52722.740 24/04/15,18:45:08,16,10,1, 11.9,1,1, 5.698, 10646.079, 317.549, 52722.748 24/04/15,18:45:08,17,10,1, 11.9,1,1, 5.698, 10646.065, 317.538, 52722.733 24/04/15,18:45:08,18,10,1, 11.9,1,1, 5.698, 10646.053, 317.546, 52722.725 24/04/15,18:45:08,19,10,1, 11.9,1,1, 5.698, 10646.053, 317.510, 52722.722 24/04/15,18:45:09,00,10,1, 11.9,1,1, 5.700, 10646.046, 317.510, 52722.722 24/04/15,18:45:09,01,10,1, 11.9,1,1, 5.700, 10646.058, 317.508, 52722.707 24/04/15,18:45:09,02,10,1, 11.9,1,1, 5.700, 10646.046, 317.486, 52722.728 24/04/15,18:45:09,03,10,1, 11.9,1,1, 5.700, 10646.036, 317.482, 52722.715 24/04/15,18:45:09,04,10,1, 11.9,1,1, 5.700, 10646.019, 317.475, 52722.725 24/04/15,18:45:09,05,10,1, 11.9,1,1, 5.700, 10646.004, 317.480, 52722.696 24/04/15,18:45:09,06,10,1, 11.9,1,1, 5.700, 10646.025, 317.458, 52722.682 24/04/15,18:45:09,07,10,1, 11.9,1,1, 5.700, 10645.995, 317.462, 52722.705 24/04/15,18:45:09,08,10,1, 11.9,1,1, 5.700, 10645.991, 317.420, 52722.702 24/04/15,18:45:09,09,10,1, 11.9,1,1, 5.700, 10646.005, 317.438, 52722.692 24/04/15,18:45:09,10,10,1, 11.9,1,1, 5.700, 10645.992, 317.408, 52722.676 24/04/15,18:45:09,11,10,1, 11.9,1,1, 5.700, 10645.992, 317.416, 52722.685 24/04/15,18:45:09,12,10,1, 11.9,1,1, 5.700, 10645.971, 317.386, 52722.656 24/04/15,18:45:09,13,10,1, 11.9,1,1, 5.700, 10645.987, 317.394, 52722.670 24/04/15,18:45:09,14,10,1, 11.9,1,1, 5.700, 10645.991, 317.396, 52722.696 24/04/15,18:45:09,15,10,1, 11.9,1,1, 5.700, 10645.982, 317.377, 52722.688 24/04/15,18:45:09,16,10,1, 11.9,1,1, 5.700, 10645.978, 317.390, 52722.672 24/04/15,18:45:09,17,10,1, 11.9,1,1, 5.700, 10645.946, 317.357, 52722.653 24/04/15,18:45:09,18,10,1, 11.9,1,1, 5.700, 10645.937, 317.330, 52722.674 24/04/15,18:45:09,19,10,1, 11.9,1,1, 5.700, 10645.957, 317.318, 52722.667 24/04/15,18:45:10,00,10,1, 11.9,1,1, 5.700, 10645.955, 317.318, 52722.667 24/04/15,18:45:10,01,10,1, 11.9,1,1, 5.700, 10645.921, 317.328, 52722.686 24/04/15,18:45:10,02,10,1, 11.9,1,1, 5.700, 10645.934, 317.326, 52722.664 24/04/15,18:45:10,03,10,1, 11.9,1,1, 5.700, 10645.931, 317.296, 52722.591 24/04/15,18:45:10,04,10,1, 11.9,1,1, 5.700, 10645.901, 317.289, 52722.601 24/04/15,18:45:10,05,10,1, 11.9,1,1, 5.700, 10645.926, 317.288, 52722.674 24/04/15,18:45:10,06,10,1, 11.9,1,1, 5.700, 10645.918, 317.261, 52722.604 24/04/15,18:45:10,07,10,1, 11.9,1,1, 5.700, 10645.877, 317.287, 52722.710 24/04/15,18:45:10,08,10,1, 11.9,1,1, 5.700, 10645.912, 317.268, 52722.635 24/04/15,18:45:10,09,10,1, 11.9,1,1, 5.700, 10645.912, 317.255, 52722.612 24/04/15,18:45:10,10,10,1, 11.9,1,1, 5.700, 10645.878, 317.249, 52722.618 24/04/15,18:45:10,11,10,1, 11.9,1,1, 5.700, 10645.875, 317.213, 52722.617 24/04/15,18:45:10,12,10,1, 11.9,1,1, 5.700, 10645.881, 317.219, 52722.609 24/04/15,18:45:10,13,10,1, 11.9,1,1, 5.700, 10645.880, 317.218, 52722.664 24/04/15,18:45:10,14,10,1, 11.9,1,1, 5.700, 10645.852, 317.228, 52722.608 24/04/15,18:45:10,15,10,1, 11.9,1,1, 5.700, 10645.845, 317.197, 52722.595 24/04/15,18:45:10,16,10,1, 11.9,1,1, 5.700, 10645.835, 317.210, 52722.576 24/04/15,18:45:10,17,10,1, 11.9,1,1, 5.700, 10645.867, 317.211, 52722.619 24/04/15,18:45:10,18,10,1, 11.9,1,1, 5.700, 10645.816, 317.183, 52722.614 24/04/15,18:45:10,19,10,1, 11.9,1,1, 5.700, 10645.821, 317.190, 52722.497 24/04/15,18:45:11,00,10,1, 11.8,1,1, 5.698, 10645.821, 317.190, 52722.497 24/04/15,18:45:11,01,10,1, 11.8,1,1, 5.698, 10645.845, 317.183, 52722.620 24/04/15,18:45:11,02,10,1, 11.8,1,1, 5.698, 10645.809, 317.173, 52722.609 24/04/15,18:45:11,03,10,1, 11.8,1,1, 5.698, 10645.790, 317.134, 52722.612 24/04/15,18:45:11,04,10,1, 11.8,1,1, 5.698, 10645.819, 317.154, 52722.617 24/04/15,18:45:11,05,10,1, 11.8,1,1, 5.698, 10645.788, 317.150, 52722.627 24/04/15,18:45:11,06,10,1, 11.8,1,1, 5.698, 10645.778, 317.100, 52722.546 24/04/15,18:45:11,07,10,1, 11.8,1,1, 5.698, 10645.774, 317.126, 52722.600 24/04/15,18:45:11,08,10,1, 11.8,1,1, 5.698, 10645.788, 317.174, 52722.631 24/04/15,18:45:11,09,10,1, 11.8,1,1, 5.698, 10645.749, 317.092, 52722.537 24/04/15,18:45:11,10,10,1, 11.8,1,1, 5.698, 10645.758, 317.101, 52722.571 24/04/15,18:45:11,11,10,1, 11.8,1,1, 5.698, 10645.770, 317.111, 52722.640 24/04/15,18:45:11,12,10,1, 11.8,1,1, 5.698, 10645.777, 317.086, 52722.616 24/04/15,18:45:11,13,10,1, 11.8,1,1, 5.698, 10645.778, 317.086, 52722.612 24/04/15,18:45:11,14,10,1, 11.8,1,1, 5.698, 10645.761, 317.095, 52722.615 24/04/15,18:45:11,15,10,1, 11.8,1,1, 5.698, 10645.775, 317.062, 52722.560 24/04/15,18:45:11,16,10,1, 11.8,1,1, 5.698, 10645.749, 317.040, 52722.602 24/04/15,18:45:11,17,10,1, 11.8,1,1, 5.698, 10645.742, 317.044, 52722.573 24/04/15,18:45:11,18,10,1, 11.8,1,1, 5.698, 10645.750, 317.025, 52722.574 24/04/15,18:45:11,19,10,1, 11.8,1,1, 5.698, 10645.750, 317.052, 52722.576 24/04/15,18:45:12,00,10,1, 11.9,1,1, 5.701, 10645.746, 317.052, 52722.576 24/04/15,18:45:12,01,10,1, 11.9,1,1, 5.701, 10645.714, 317.013, 52722.551 24/04/15,18:45:12,02,10,1, 11.9,1,1, 5.701, 10645.729, 317.021, 52722.582 24/04/15,18:45:12,03,10,1, 11.9,1,1, 5.701, 10645.701, 317.005, 52722.556 24/04/15,18:45:12,04,10,1, 11.9,1,1, 5.701, 10645.716, 317.014, 52722.539 24/04/15,18:45:12,05,10,1, 11.9,1,1, 5.701, 10645.740, 316.995, 52722.561 24/04/15,18:45:12,06,10,1, 11.9,1,1, 5.701, 10645.711, 316.997, 52722.555 24/04/15,18:45:12,07,10,1, 11.9,1,1, 5.701, 10645.679, 316.970, 52722.573 24/04/15,18:45:12,08,10,1, 11.9,1,1, 5.701, 10645.712, 316.980, 52722.542 24/04/15,18:45:12,09,10,1, 11.9,1,1, 5.701, 10645.684, 316.972, 52722.538 24/04/15,18:45:12,10,10,1, 11.9,1,1, 5.701, 10645.699, 316.972, 52722.589 24/04/15,18:45:12,11,10,1, 11.9,1,1, 5.701, 10645.674, 316.951, 52722.549 24/04/15,18:45:12,12,10,1, 11.9,1,1, 5.701, 10645.661, 316.934, 52722.563 24/04/15,18:45:12,13,10,1, 11.9,1,1, 5.701, 10645.656, 316.902, 52722.575 24/04/15,18:45:12,14,10,1, 11.9,1,1, 5.701, 10645.662, 316.911, 52722.535 24/04/15,18:45:12,15,10,1, 11.9,1,1, 5.701, 10645.644, 316.921, 52722.551 24/04/15,18:45:12,16,10,1, 11.9,1,1, 5.701, 10645.632, 316.914, 52722.573 24/04/15,18:45:12,17,10,1, 11.9,1,1, 5.701, 10645.635, 316.895, 52722.562 24/04/15,18:45:12,18,10,1, 11.9,1,1, 5.701, 10645.605, 316.892, 52722.597 24/04/15,18:45:12,19,10,1, 11.9,1,1, 5.701, 10645.613, 316.880, 52722.587 24/04/15,18:45:13,00,10,1, 11.9,1,1, 5.700, 10645.612, 316.880, 52722.587 24/04/15,18:45:13,01,10,1, 11.9,1,1, 5.700, 10645.600, 316.819, 52722.553 24/04/15,18:45:13,02,10,1, 11.9,1,1, 5.700, 10645.611, 316.835, 52722.551 24/04/15,18:45:13,03,10,1, 11.9,1,1, 5.700, 10645.604, 316.832, 52722.525 24/04/15,18:45:13,04,10,1, 11.9,1,1, 5.700, 10645.584, 316.820, 52722.556 24/04/15,18:45:13,05,10,1, 11.9,1,1, 5.700, 10645.596, 316.802, 52722.517 24/04/15,18:45:13,06,10,1, 11.9,1,1, 5.700, 10645.587, 316.804, 52722.552 24/04/15,18:45:13,07,10,1, 11.9,1,1, 5.700, 10645.593, 316.798, 52722.546 24/04/15,18:45:13,08,10,1, 11.9,1,1, 5.700, 10645.575, 316.790, 52722.564 24/04/15,18:45:13,09,10,1, 11.9,1,1, 5.700, 10645.549, 316.768, 52722.548 24/04/15,18:45:13,10,10,1, 11.9,1,1, 5.700, 10645.581, 316.746, 52722.533 24/04/15,18:45:13,11,10,1, 11.9,1,1, 5.700, 10645.541, 316.751, 52722.519 24/04/15,18:45:13,12,10,1, 11.9,1,1, 5.700, 10645.546, 316.729, 52722.491 24/04/15,18:45:13,13,10,1, 11.9,1,1, 5.700, 10645.541, 316.744, 52722.523 24/04/15,18:45:13,14,10,1, 11.9,1,1, 5.700, 10645.532, 316.725, 52722.507 24/04/15,18:45:13,15,10,1, 11.9,1,1, 5.700, 10645.514, 316.757, 52722.545 24/04/15,18:45:13,16,10,1, 11.9,1,1, 5.700, 10645.526, 316.690, 52722.476 24/04/15,18:45:13,17,10,1, 11.9,1,1, 5.700, 10645.554, 316.681, 52722.396 24/04/15,18:45:13,18,10,1, 11.9,1,1, 5.700, 10645.506, 316.673, 52722.431 24/04/15,18:45:13,19,10,1, 11.9,1,1, 5.700, 10645.492, 316.672, 52722.506 24/04/15,18:45:14,00,10,1, 11.9,1,1, 5.701, 10645.487, 316.672, 52722.506 24/04/15,18:45:14,01,10,1, 11.9,1,1, 5.701, 10645.503, 316.632, 52722.501 24/04/15,18:45:14,02,10,1, 11.9,1,1, 5.701, 10645.475, 316.660, 52722.515 24/04/15,18:45:14,03,10,1, 11.9,1,1, 5.701, 10645.477, 316.639, 52722.467 24/04/15,18:45:14,04,10,1, 11.9,1,1, 5.701, 10645.430, 316.657, 52722.557 24/04/15,18:45:14,05,10,1, 11.9,1,1, 5.701, 10645.479, 316.627, 52722.547 24/04/15,18:45:14,06,10,1, 11.9,1,1, 5.701, 10645.441, 316.583, 52722.502 24/04/15,18:45:14,07,10,1, 11.9,1,1, 5.701, 10645.434, 316.602, 52722.420 24/04/15,18:45:14,08,10,1, 11.9,1,1, 5.701, 10645.431, 316.580, 52722.529 24/04/15,18:45:14,09,10,1, 11.9,1,1, 5.701, 10645.422, 316.571, 52722.427 24/04/15,18:45:14,10,10,1, 11.9,1,1, 5.701, 10645.423, 316.579, 52722.552 24/04/15,18:45:14,11,10,1, 11.9,1,1, 5.701, 10645.423, 316.550, 52722.505 24/04/15,18:45:14,12,10,1, 11.9,1,1, 5.701, 10645.421, 316.544, 52722.421 24/04/15,18:45:14,13,10,1, 11.9,1,1, 5.701, 10645.394, 316.541, 52722.506 24/04/15,18:45:14,14,10,1, 11.9,1,1, 5.701, 10645.407, 316.530, 52722.500 24/04/15,18:45:14,15,10,1, 11.9,1,1, 5.701, 10645.397, 316.514, 52722.474 24/04/15,18:45:14,16,10,1, 11.9,1,1, 5.701, 10645.352, 316.517, 52722.455 24/04/15,18:45:14,17,10,1, 11.9,1,1, 5.701, 10645.358, 316.482, 52722.469 24/04/15,18:45:14,18,10,1, 11.9,1,1, 5.701, 10645.345, 316.511, 52722.496 24/04/15,18:45:14,19,10,1, 11.9,1,1, 5.701, 10645.329, 316.484, 52722.510 24/04/15,18:45:15,00,10,1, 11.9,1,1, 5.698, 10645.329, 316.484, 52722.510 24/04/15,18:45:15,01,10,1, 11.9,1,1, 5.698, 10645.351, 316.458, 52722.485 24/04/15,18:45:15,02,10,1, 11.9,1,1, 5.698, 10645.324, 316.435, 52722.477 24/04/15,18:45:15,03,10,1, 11.9,1,1, 5.698, 10645.320, 316.431, 52722.478 24/04/15,18:45:15,04,10,1, 11.9,1,1, 5.698, 10645.315, 316.422, 52722.475 24/04/15,18:45:15,05,10,1, 11.9,1,1, 5.698, 10645.306, 316.423, 52722.513 24/04/15,18:45:15,06,10,1, 11.9,1,1, 5.698, 10645.303, 316.402, 52722.504 24/04/15,18:45:15,07,10,1, 11.9,1,1, 5.698, 10645.310, 316.400, 52722.424 24/04/15,18:45:15,08,10,1, 11.9,1,1, 5.698, 10645.276, 316.387, 52722.529 24/04/15,18:45:15,09,10,1, 11.9,1,1, 5.698, 10645.289, 316.371, 52722.498 24/04/15,18:45:15,10,10,1, 11.9,1,1, 5.698, 10645.276, 316.325, 52722.411 24/04/15,18:45:15,11,10,1, 11.9,1,1, 5.698, 10645.257, 316.348, 52722.556 24/04/15,18:45:15,12,10,1, 11.9,1,1, 5.698, 10645.244, 316.333, 52722.506 24/04/15,18:45:15,13,10,1, 11.9,1,1, 5.698, 10645.245, 316.342, 52722.459 24/04/15,18:45:15,14,10,1, 11.9,1,1, 5.698, 10645.224, 316.316, 52722.390 24/04/15,18:45:15,15,10,1, 11.9,1,1, 5.698, 10645.231, 316.303, 52722.417 24/04/15,18:45:15,16,10,1, 11.9,1,1, 5.698, 10645.214, 316.315, 52722.418 24/04/15,18:45:15,17,10,1, 11.9,1,1, 5.698, 10645.212, 316.293, 52722.434 24/04/15,18:45:15,18,10,1, 11.9,1,1, 5.698, 10645.207, 316.300, 52722.308 24/04/15,18:45:15,19,10,1, 11.9,1,1, 5.698, 10645.222, 316.270, 52722.368 24/04/15,18:45:16,00,10,1, 11.9,1,1, 5.699, 10645.220, 316.270, 52722.368 24/04/15,18:45:16,01,10,1, 11.9,1,1, 5.699, 10645.176, 316.248, 52722.454 24/04/15,18:45:16,02,10,1, 11.9,1,1, 5.699, 10645.170, 316.246, 52722.453 24/04/15,18:45:16,03,10,1, 11.9,1,1, 5.699, 10645.174, 316.218, 52722.446 24/04/15,18:45:16,04,10,1, 11.9,1,1, 5.699, 10645.152, 316.241, 52722.455 24/04/15,18:45:16,05,10,1, 11.9,1,1, 5.699, 10645.134, 316.235, 52722.471 24/04/15,18:45:16,06,10,1, 11.9,1,1, 5.699, 10645.149, 316.197, 52722.406 24/04/15,18:45:16,07,10,1, 11.9,1,1, 5.699, 10645.142, 316.178, 52722.436 24/04/15,18:45:16,08,10,1, 11.9,1,1, 5.699, 10645.124, 316.172, 52722.435 24/04/15,18:45:16,09,10,1, 11.9,1,1, 5.699, 10645.123, 316.180, 52722.428 24/04/15,18:45:16,10,10,1, 11.9,1,1, 5.699, 10645.110, 316.142, 52722.420 24/04/15,18:45:16,11,10,1, 11.9,1,1, 5.699, 10645.101, 316.144, 52722.444 24/04/15,18:45:16,12,10,1, 11.9,1,1, 5.699, 10645.049, 316.146, 52722.421 24/04/15,18:45:16,13,10,1, 11.9,1,1, 5.699, 10645.089, 316.143, 52722.381 24/04/15,18:45:16,14,10,1, 11.9,1,1, 5.699, 10645.070, 316.136, 52722.418 24/04/15,18:45:16,15,10,1, 11.9,1,1, 5.699, 10645.070, 316.105, 52722.434 24/04/15,18:45:16,16,10,1, 11.9,1,1, 5.699, 10645.054, 316.087, 52722.399 24/04/15,18:45:16,17,10,1, 11.9,1,1, 5.699, 10645.056, 316.095, 52722.408 24/04/15,18:45:16,18,10,1, 11.9,1,1, 5.699, 10645.034, 316.069, 52722.411 24/04/15,18:45:16,19,10,1, 11.9,1,1, 5.699, 10645.049, 316.051, 52722.424 24/04/15,18:45:17,00,10,1, 11.9,1,1, 5.699, 10645.045, 316.051, 52722.424 24/04/15,18:45:17,01,10,1, 11.9,1,1, 5.699, 10645.027, 316.059, 52722.428 24/04/15,18:45:17,02,10,1, 11.9,1,1, 5.699, 10645.009, 316.040, 52722.428 24/04/15,18:45:17,03,10,1, 11.9,1,1, 5.699, 10645.030, 316.024, 52722.392 24/04/15,18:45:17,04,10,1, 11.9,1,1, 5.699, 10645.030, 316.016, 52722.367 24/04/15,18:45:17,05,10,1, 11.9,1,1, 5.699, 10645.004, 316.021, 52722.398 24/04/15,18:45:17,06,10,1, 11.9,1,1, 5.699, 10645.019, 316.011, 52722.396 24/04/15,18:45:17,07,10,1, 11.9,1,1, 5.699, 10645.013, 316.002, 52722.422 24/04/15,18:45:17,08,10,1, 11.9,1,1, 5.699, 10645.003, 316.017, 52722.400 24/04/15,18:45:17,09,10,1, 11.9,1,1, 5.699, 10644.985, 315.993, 52722.424 24/04/15,18:45:17,10,10,1, 11.9,1,1, 5.699, 10644.998, 315.956, 52722.407 24/04/15,18:45:17,11,10,1, 11.9,1,1, 5.699, 10644.987, 315.959, 52722.382 24/04/15,18:45:17,12,10,1, 11.9,1,1, 5.699, 10644.973, 315.960, 52722.396 24/04/15,18:45:17,13,10,1, 11.9,1,1, 5.699, 10644.969, 315.948, 52722.397 24/04/15,18:45:17,14,10,1, 11.9,1,1, 5.699, 10644.963, 315.965, 52722.376 24/04/15,18:45:17,15,10,1, 11.9,1,1, 5.699, 10644.929, 315.925, 52722.375 24/04/15,18:45:17,16,10,1, 11.9,1,1, 5.699, 10644.959, 315.903, 52722.292 24/04/15,18:45:17,17,10,1, 11.9,1,1, 5.699, 10644.944, 315.909, 52722.344 24/04/15,18:45:17,18,10,1, 11.9,1,1, 5.699, 10644.933, 315.913, 52722.365 24/04/15,18:45:17,19,10,1, 11.9,1,1, 5.699, 10644.938, 315.894, 52722.400 24/04/15,18:45:18,00,10,1, 11.9,1,1, 5.701, 10644.937, 315.894, 52722.400 24/04/15,18:45:18,01,10,1, 11.9,1,1, 5.701, 10644.916, 315.883, 52722.402 24/04/15,18:45:18,02,10,1, 11.9,1,1, 5.701, 10644.884, 315.876, 52722.313 24/04/15,18:45:18,03,10,1, 11.9,1,1, 5.701, 10644.907, 315.852, 52722.328 24/04/15,18:45:18,04,10,1, 11.9,1,1, 5.701, 10644.892, 315.858, 52722.450 24/04/15,18:45:18,05,10,1, 11.9,1,1, 5.701, 10644.888, 315.835, 52722.325 24/04/15,18:45:18,06,10,1, 11.9,1,1, 5.701, 10644.892, 315.822, 52722.338 24/04/15,18:45:18,07,10,1, 11.9,1,1, 5.701, 10644.873, 315.817, 52722.446 24/04/15,18:45:18,08,10,1, 11.9,1,1, 5.701, 10644.906, 315.803, 52722.386 24/04/15,18:45:18,09,10,1, 11.9,1,1, 5.701, 10644.887, 315.810, 52722.409 24/04/15,18:45:18,10,10,1, 11.9,1,1, 5.701, 10644.878, 315.790, 52722.387 24/04/15,18:45:18,11,10,1, 11.9,1,1, 5.701, 10644.878, 315.770, 52722.364 24/04/15,18:45:18,12,10,1, 11.9,1,1, 5.701, 10644.861, 315.760, 52722.334 24/04/15,18:45:18,13,10,1, 11.9,1,1, 5.701, 10644.846, 315.757, 52722.428 24/04/15,18:45:18,14,10,1, 11.9,1,1, 5.701, 10644.860, 315.756, 52722.400 24/04/15,18:45:18,15,10,1, 11.9,1,1, 5.701, 10644.853, 315.745, 52722.440 24/04/15,18:45:18,16,10,1, 11.9,1,1, 5.701, 10644.864, 315.721, 52722.384 24/04/15,18:45:18,17,10,1, 11.9,1,1, 5.701, 10644.846, 315.710, 52722.335 24/04/15,18:45:18,18,10,1, 11.9,1,1, 5.701, 10644.818, 315.707, 52722.379 24/04/15,18:45:18,19,10,1, 11.9,1,1, 5.701, 10644.844, 315.696, 52722.216 24/04/15,18:45:19,00,10,1, 11.9,1,1, 5.698, 10644.836, 315.696, 52722.216 24/04/15,18:45:19,01,10,1, 11.9,1,1, 5.698, 10644.819, 315.697, 52722.388 24/04/15,18:45:19,02,10,1, 11.9,1,1, 5.698, 10644.813, 315.686, 52722.392 24/04/15,18:45:19,03,10,1, 11.9,1,1, 5.698, 10644.820, 315.667, 52722.406 24/04/15,18:45:19,04,10,1, 11.9,1,1, 5.698, 10644.799, 315.645, 52722.374 24/04/15,18:45:19,05,10,1, 11.9,1,1, 5.698, 10644.819, 315.641, 52722.363 24/04/15,18:45:19,06,10,1, 11.9,1,1, 5.698, 10644.820, 315.622, 52722.386 24/04/15,18:45:19,07,10,1, 11.9,1,1, 5.698, 10644.767, 315.648, 52722.370 24/04/15,18:45:19,08,10,1, 11.9,1,1, 5.698, 10644.776, 315.615, 52722.363 24/04/15,18:45:19,09,10,1, 11.9,1,1, 5.698, 10644.796, 315.611, 52722.339 24/04/15,18:45:19,10,10,1, 11.9,1,1, 5.698, 10644.762, 315.606, 52722.320 24/04/15,18:45:19,11,10,1, 11.9,1,1, 5.698, 10644.773, 315.581, 52722.322 24/04/15,18:45:19,12,10,1, 11.9,1,1, 5.698, 10644.784, 315.599, 52722.340 24/04/15,18:45:19,13,10,1, 11.9,1,1, 5.698, 10644.793, 315.586, 52722.364 24/04/15,18:45:19,14,10,1, 11.9,1,1, 5.698, 10644.759, 315.560, 52722.308 24/04/15,18:45:19,15,10,1, 11.9,1,1, 5.698, 10644.783, 315.558, 52722.356 24/04/15,18:45:19,16,10,1, 11.9,1,1, 5.698, 10644.770, 315.560, 52722.320 24/04/15,18:45:19,17,10,1, 11.9,1,1, 5.698, 10644.748, 315.536, 52722.338 24/04/15,18:45:19,18,10,1, 11.9,1,1, 5.698, 10644.757, 315.523, 52722.335 24/04/15,18:45:19,19,10,1, 11.9,1,1, 5.698, 10644.745, 315.536, 52722.366 24/04/15,18:45:20,00,10,1, 11.8,1,1, 5.694, 10644.745, 315.536, 52722.366 24/04/15,18:45:20,01,10,1, 11.8,1,1, 5.694, 10644.721, 315.484, 52722.322 24/04/15,18:45:20,02,10,1, 11.8,1,1, 5.694, 10644.741, 315.484, 52722.357 24/04/15,18:45:20,03,10,1, 11.8,1,1, 5.694, 10644.743, 315.477, 52722.341 24/04/15,18:45:20,04,10,1, 11.8,1,1, 5.694, 10644.745, 315.463, 52722.322 24/04/15,18:45:20,05,10,1, 11.8,1,1, 5.694, 10644.733, 315.477, 52722.356 24/04/15,18:45:20,06,10,1, 11.8,1,1, 5.694, 10644.713, 315.437, 52722.332 24/04/15,18:45:20,07,10,1, 11.8,1,1, 5.694, 10644.698, 315.408, 52722.312 24/04/15,18:45:20,08,10,1, 11.8,1,1, 5.694, 10644.706, 315.389, 52722.356 24/04/15,18:45:20,09,10,1, 11.8,1,1, 5.694, 10644.700, 315.436, 52722.366 24/04/15,18:45:20,10,10,1, 11.8,1,1, 5.694, 10644.708, 315.404, 52722.318 24/04/15,18:45:20,11,10,1, 11.8,1,1, 5.694, 10644.713, 315.425, 52722.306 24/04/15,18:45:20,12,10,1, 11.8,1,1, 5.694, 10644.719, 315.389, 52722.345 24/04/15,18:45:20,13,10,1, 11.8,1,1, 5.694, 10644.715, 315.378, 52722.366 24/04/15,18:45:20,14,10,1, 11.8,1,1, 5.694, 10644.717, 315.367, 52722.309 24/04/15,18:45:20,15,10,1, 11.8,1,1, 5.694, 10644.697, 315.376, 52722.306 24/04/15,18:45:20,16,10,1, 11.8,1,1, 5.694, 10644.687, 315.363, 52722.266 24/04/15,18:45:20,17,10,1, 11.8,1,1, 5.694, 10644.698, 315.368, 52722.328 24/04/15,18:45:20,18,10,1, 11.8,1,1, 5.694, 10644.659, 315.358, 52722.302 24/04/15,18:45:20,19,10,1, 11.8,1,1, 5.694, 10644.686, 315.343, 52722.322 24/04/15,18:45:21,00,10,1, 11.9,1,1, 5.700, 10644.678, 315.343, 52722.322 24/04/15,18:45:21,01,10,1, 11.9,1,1, 5.700, 10644.652, 315.327, 52722.310 24/04/15,18:45:21,02,10,1, 11.9,1,1, 5.700, 10644.673, 315.311, 52722.336 24/04/15,18:45:21,03,10,1, 11.9,1,1, 5.700, 10644.676, 315.302, 52722.288 24/04/15,18:45:21,04,10,1, 11.9,1,1, 5.700, 10644.630, 315.282, 52722.320 24/04/15,18:45:21,05,10,1, 11.9,1,1, 5.700, 10644.630, 315.279, 52722.302 24/04/15,18:45:21,06,10,1, 11.9,1,1, 5.700, 10644.640, 315.270, 52722.285 24/04/15,18:45:21,07,10,1, 11.9,1,1, 5.700, 10644.622, 315.272, 52722.310 24/04/15,18:45:21,08,10,1, 11.9,1,1, 5.700, 10644.639, 315.275, 52722.320 24/04/15,18:45:21,09,10,1, 11.9,1,1, 5.700, 10644.632, 315.254, 52722.243 24/04/15,18:45:21,10,10,1, 11.9,1,1, 5.700, 10644.641, 315.249, 52722.296 24/04/15,18:45:21,11,10,1, 11.9,1,1, 5.700, 10644.639, 315.249, 52722.309 24/04/15,18:45:21,12,10,1, 11.9,1,1, 5.700, 10644.634, 315.228, 52722.281 24/04/15,18:45:21,13,10,1, 11.9,1,1, 5.700, 10644.618, 315.236, 52722.283 24/04/15,18:45:21,14,10,1, 11.9,1,1, 5.700, 10644.593, 315.200, 52722.368 24/04/15,18:45:21,15,10,1, 11.9,1,1, 5.700, 10644.610, 315.206, 52722.217 24/04/15,18:45:21,16,10,1, 11.9,1,1, 5.700, 10644.630, 315.190, 52722.215 24/04/15,18:45:21,17,10,1, 11.9,1,1, 5.700, 10644.605, 315.177, 52722.315 24/04/15,18:45:21,18,10,1, 11.9,1,1, 5.700, 10644.585, 315.170, 52722.242 24/04/15,18:45:21,19,10,1, 11.9,1,1, 5.700, 10644.592, 315.173, 52722.260 24/04/15,18:45:22,00,10,1, 11.9,1,1, 5.697, 10644.586, 315.173, 52722.260 24/04/15,18:45:22,01,10,1, 11.9,1,1, 5.697, 10644.591, 315.183, 52722.268 24/04/15,18:45:22,02,10,1, 11.9,1,1, 5.697, 10644.593, 315.169, 52722.267 24/04/15,18:45:22,03,10,1, 11.9,1,1, 5.697, 10644.586, 315.157, 52722.283 24/04/15,18:45:22,04,10,1, 11.9,1,1, 5.697, 10644.578, 315.160, 52722.358 24/04/15,18:45:22,05,10,1, 11.9,1,1, 5.697, 10644.603, 315.148, 52722.253 24/04/15,18:45:22,06,10,1, 11.9,1,1, 5.697, 10644.610, 315.135, 52722.335 24/04/15,18:45:22,07,10,1, 11.9,1,1, 5.697, 10644.594, 315.096, 52722.261 24/04/15,18:45:22,08,10,1, 11.9,1,1, 5.697, 10644.573, 315.126, 52722.226 24/04/15,18:45:22,09,10,1, 11.9,1,1, 5.697, 10644.566, 315.120, 52722.260 24/04/15,18:45:22,10,10,1, 11.9,1,1, 5.697, 10644.591, 315.108, 52722.326 24/04/15,18:45:22,11,10,1, 11.9,1,1, 5.697, 10644.583, 315.103, 52722.318 24/04/15,18:45:22,12,10,1, 11.9,1,1, 5.697, 10644.583, 315.045, 52722.238 24/04/15,18:45:22,13,10,1, 11.9,1,1, 5.697, 10644.585, 315.076, 52722.259 24/04/15,18:45:22,14,10,1, 11.9,1,1, 5.697, 10644.577, 315.083, 52722.315 24/04/15,18:45:22,15,10,1, 11.9,1,1, 5.697, 10644.562, 315.037, 52722.280 24/04/15,18:45:22,16,10,1, 11.9,1,1, 5.697, 10644.552, 315.081, 52722.299 24/04/15,18:45:22,17,10,1, 11.9,1,1, 5.697, 10644.548, 315.043, 52722.260 24/04/15,18:45:22,18,10,1, 11.9,1,1, 5.697, 10644.561, 315.033, 52722.243 24/04/15,18:45:22,19,10,1, 11.9,1,1, 5.697, 10644.558, 315.031, 52722.259 24/04/15,18:45:23,00,10,1, 11.9,1,1, 5.699, 10644.553, 315.031, 52722.259 24/04/15,18:45:23,01,10,1, 11.9,1,1, 5.699, 10644.548, 315.026, 52722.255 24/04/15,18:45:23,02,10,1, 11.9,1,1, 5.699, 10644.539, 315.029, 52722.239 24/04/15,18:45:23,03,10,1, 11.9,1,1, 5.699, 10644.551, 315.007, 52722.259 24/04/15,18:45:23,04,10,1, 11.9,1,1, 5.699, 10644.518, 314.996, 52722.215 24/04/15,18:45:23,05,10,1, 11.9,1,1, 5.699, 10644.541, 314.982, 52722.219 24/04/15,18:45:23,06,10,1, 11.9,1,1, 5.699, 10644.579, 314.983, 52722.215 24/04/15,18:45:23,07,10,1, 11.9,1,1, 5.699, 10644.544, 314.970, 52722.202 24/04/15,18:45:23,08,10,1, 11.9,1,1, 5.699, 10644.538, 314.970, 52722.233 24/04/15,18:45:23,09,10,1, 11.9,1,1, 5.699, 10644.533, 314.951, 52722.233 24/04/15,18:45:23,10,10,1, 11.9,1,1, 5.699, 10644.545, 314.936, 52722.231 24/04/15,18:45:23,11,10,1, 11.9,1,1, 5.699, 10644.547, 314.933, 52722.189 24/04/15,18:45:23,12,10,1, 11.9,1,1, 5.699, 10644.533, 314.931, 52722.209 24/04/15,18:45:23,13,10,1, 11.9,1,1, 5.699, 10644.551, 314.909, 52722.248 24/04/15,18:45:23,14,10,1, 11.9,1,1, 5.699, 10644.546, 314.911, 52722.176 24/04/15,18:45:23,15,10,1, 11.9,1,1, 5.699, 10644.535, 314.891, 52722.168 24/04/15,18:45:23,16,10,1, 11.9,1,1, 5.699, 10644.542, 314.891, 52722.174 24/04/15,18:45:23,17,10,1, 11.9,1,1, 5.699, 10644.541, 314.880, 52722.181 24/04/15,18:45:23,18,10,1, 11.9,1,1, 5.699, 10644.511, 314.851, 52722.226 24/04/15,18:45:23,19,10,1, 11.9,1,1, 5.699, 10644.546, 314.858, 52722.178 24/04/15,18:45:24,00,10,1, 11.9,1,1, 5.701, 10644.544, 314.858, 52722.178 24/04/15,18:45:24,01,10,1, 11.9,1,1, 5.701, 10644.527, 314.852, 52722.178 24/04/15,18:45:24,02,10,1, 11.9,1,1, 5.701, 10644.524, 314.825, 52722.147 24/04/15,18:45:24,03,10,1, 11.9,1,1, 5.701, 10644.518, 314.828, 52722.165 24/04/15,18:45:24,04,10,1, 11.9,1,1, 5.701, 10644.517, 314.787, 52722.152 24/04/15,18:45:24,05,10,1, 11.9,1,1, 5.701, 10644.524, 314.795, 52722.127 24/04/15,18:45:24,06,10,1, 11.9,1,1, 5.701, 10644.506, 314.791, 52722.127 24/04/15,18:45:24,07,10,1, 11.9,1,1, 5.701, 10644.513, 314.776, 52722.145 24/04/15,18:45:24,08,10,1, 11.9,1,1, 5.701, 10644.513, 314.768, 52722.116 24/04/15,18:45:24,09,10,1, 11.9,1,1, 5.701, 10644.534, 314.720, 52722.079 24/04/15,18:45:24,10,10,1, 11.9,1,1, 5.701, 10644.516, 314.757, 52722.144 24/04/15,18:45:24,11,10,1, 11.9,1,1, 5.701, 10644.536, 314.750, 52722.128 24/04/15,18:45:24,12,10,1, 11.9,1,1, 5.701, 10644.530, 314.719, 52722.089 24/04/15,18:45:24,13,10,1, 11.9,1,1, 5.701, 10644.522, 314.717, 52722.101 24/04/15,18:45:24,14,10,1, 11.9,1,1, 5.701, 10644.508, 314.714, 52722.114 24/04/15,18:45:24,15,10,1, 11.9,1,1, 5.701, 10644.521, 314.690, 52722.076 24/04/15,18:45:24,16,10,1, 11.9,1,1, 5.701, 10644.509, 314.690, 52722.059 24/04/15,18:45:24,17,10,1, 11.9,1,1, 5.701, 10644.472, 314.668, 52722.046 24/04/15,18:45:24,18,10,1, 11.9,1,1, 5.701, 10644.511, 314.639, 52722.065 24/04/15,18:45:24,19,10,1, 11.9,1,1, 5.701, 10644.504, 314.639, 52722.097 24/04/15,18:45:25,00,10,1, 11.9,1,1, 5.698, 10644.503, 314.639, 52722.097 24/04/15,18:45:25,01,10,1, 11.9,1,1, 5.698, 10644.500, 314.633, 52722.095 24/04/15,18:45:25,02,10,1, 11.9,1,1, 5.698, 10644.484, 314.613, 52722.038 24/04/15,18:45:25,03,10,1, 11.9,1,1, 5.698, 10644.499, 314.603, 52722.015 24/04/15,18:45:25,04,10,1, 11.9,1,1, 5.698, 10644.507, 314.619, 52722.027 24/04/15,18:45:25,05,10,1, 11.9,1,1, 5.698, 10644.489, 314.598, 52722.031 24/04/15,18:45:25,06,10,1, 11.9,1,1, 5.698, 10644.513, 314.570, 52722.055 24/04/15,18:45:25,07,10,1, 11.9,1,1, 5.698, 10644.518, 314.545, 52722.016 24/04/15,18:45:25,08,10,1, 11.9,1,1, 5.698, 10644.530, 314.568, 52722.205 24/04/15,18:45:25,09,10,1, 11.9,1,1, 5.698, 10644.497, 314.537, 52721.899 24/04/15,18:45:25,10,10,1, 11.9,1,1, 5.698, 10644.457, 314.563, 52722.024 24/04/15,18:45:25,11,10,1, 11.9,1,1, 5.698, 10644.492, 314.528, 52722.054 24/04/15,18:45:25,12,10,1, 11.9,1,1, 5.698, 10644.492, 314.506, 52721.999 24/04/15,18:45:25,13,10,1, 11.9,1,1, 5.698, 10644.503, 314.499, 52722.008 24/04/15,18:45:25,14,10,1, 11.9,1,1, 5.698, 10644.501, 314.464, 52721.997 24/04/15,18:45:25,15,10,1, 11.9,1,1, 5.698, 10644.450, 314.481, 52721.983 24/04/15,18:45:25,16,10,1, 11.9,1,1, 5.698, 10644.466, 314.468, 52722.014 24/04/15,18:45:25,17,10,1, 11.9,1,1, 5.698, 10644.471, 314.476, 52722.073 24/04/15,18:45:25,18,10,1, 11.9,1,1, 5.698, 10644.475, 314.464, 52721.919 24/04/15,18:45:25,19,10,1, 11.9,1,1, 5.698, 10644.465, 314.447, 52721.927 24/04/15,18:45:26,00,10,1, 11.9,1,1, 5.697, 10644.461, 314.447, 52721.927 24/04/15,18:45:26,01,10,1, 11.9,1,1, 5.697, 10644.455, 314.401, 52721.928 24/04/15,18:45:26,02,10,1, 11.9,1,1, 5.697, 10644.463, 314.409, 52721.906 24/04/15,18:45:26,03,10,1, 11.9,1,1, 5.697, 10644.461, 314.419, 52721.990 24/04/15,18:45:26,04,10,1, 11.9,1,1, 5.697, 10644.471, 314.396, 52721.980 24/04/15,18:45:26,05,10,1, 11.9,1,1, 5.697, 10644.467, 314.409, 52721.943 24/04/15,18:45:26,06,10,1, 11.9,1,1, 5.697, 10644.452, 314.385, 52721.944 24/04/15,18:45:26,07,10,1, 11.9,1,1, 5.697, 10644.463, 314.370, 52721.928 24/04/15,18:45:26,08,10,1, 11.9,1,1, 5.697, 10644.445, 314.344, 52721.895 24/04/15,18:45:26,09,10,1, 11.9,1,1, 5.697, 10644.431, 314.325, 52721.869 24/04/15,18:45:26,10,10,1, 11.9,1,1, 5.697, 10644.454, 314.330, 52721.924 24/04/15,18:45:26,11,10,1, 11.9,1,1, 5.697, 10644.441, 314.340, 52721.885 24/04/15,18:45:26,12,10,1, 11.9,1,1, 5.697, 10644.449, 314.315, 52721.901 24/04/15,18:45:26,13,10,1, 11.9,1,1, 5.697, 10644.438, 314.290, 52721.901 24/04/15,18:45:26,14,10,1, 11.9,1,1, 5.697, 10644.434, 314.308, 52721.855 24/04/15,18:45:26,15,10,1, 11.9,1,1, 5.697, 10644.428, 314.308, 52721.874 24/04/15,18:45:26,16,10,1, 11.9,1,1, 5.697, 10644.423, 314.294, 52721.890 24/04/15,18:45:26,17,10,1, 11.9,1,1, 5.697, 10644.402, 314.248, 52721.859 24/04/15,18:45:26,18,10,1, 11.9,1,1, 5.697, 10644.427, 314.263, 52721.816 24/04/15,18:45:26,19,10,1, 11.9,1,1, 5.697, 10644.415, 314.267, 52721.825 24/04/15,18:45:27,00,10,1, 11.9,1,1, 5.699, 10644.411, 314.267, 52721.825 24/04/15,18:45:27,01,10,1, 11.9,1,1, 5.699, 10644.384, 314.259, 52721.778 24/04/15,18:45:27,02,10,1, 11.9,1,1, 5.699, 10644.419, 314.238, 52721.854 24/04/15,18:45:27,03,10,1, 11.9,1,1, 5.699, 10644.396, 314.224, 52721.818 24/04/15,18:45:27,04,10,1, 11.9,1,1, 5.699, 10644.372, 314.245, 52721.812 24/04/15,18:45:27,05,10,1, 11.9,1,1, 5.699, 10644.385, 314.209, 52721.782 24/04/15,18:45:27,06,10,1, 11.9,1,1, 5.699, 10644.381, 314.205, 52721.812 24/04/15,18:45:27,07,10,1, 11.9,1,1, 5.699, 10644.370, 314.188, 52721.778 24/04/15,18:45:27,08,10,1, 11.9,1,1, 5.699, 10644.383, 314.190, 52721.797 24/04/15,18:45:27,09,10,1, 11.9,1,1, 5.699, 10644.383, 314.187, 52721.776 24/04/15,18:45:27,10,10,1, 11.9,1,1, 5.699, 10644.343, 314.173, 52721.753 24/04/15,18:45:27,11,10,1, 11.9,1,1, 5.699, 10644.364, 314.180, 52721.762 24/04/15,18:45:27,12,10,1, 11.9,1,1, 5.699, 10644.357, 314.155, 52721.777 24/04/15,18:45:27,13,10,1, 11.9,1,1, 5.699, 10644.348, 314.167, 52721.759 24/04/15,18:45:27,14,10,1, 11.9,1,1, 5.699, 10644.348, 314.175, 52721.765 24/04/15,18:45:27,15,10,1, 11.9,1,1, 5.699, 10644.314, 314.134, 52721.728 24/04/15,18:45:27,16,10,1, 11.9,1,1, 5.699, 10644.331, 314.124, 52721.738 24/04/15,18:45:27,17,10,1, 11.9,1,1, 5.699, 10644.349, 314.120, 52721.760 24/04/15,18:45:27,18,10,1, 11.9,1,1, 5.699, 10644.336, 314.121, 52721.802 24/04/15,18:45:27,19,10,1, 11.9,1,1, 5.699, 10644.334, 314.115, 52721.797 24/04/15,18:45:28,00,10,1, 12.0,1,1, 5.697, 10644.327, 314.115, 52721.797 24/04/15,18:45:28,01,10,1, 12.0,1,1, 5.697, 10644.337, 314.077, 52721.711 24/04/15,18:45:28,02,10,1, 12.0,1,1, 5.697, 10644.329, 314.068, 52721.722 24/04/15,18:45:28,03,10,1, 12.0,1,1, 5.697, 10644.335, 314.062, 52721.756 24/04/15,18:45:28,04,10,1, 12.0,1,1, 5.697, 10644.317, 314.074, 52721.767 24/04/15,18:45:28,05,10,1, 12.0,1,1, 5.697, 10644.323, 314.062, 52721.785 24/04/15,18:45:28,06,10,1, 12.0,1,1, 5.697, 10644.311, 314.054, 52721.735 24/04/15,18:45:28,07,10,1, 12.0,1,1, 5.697, 10644.298, 314.047, 52721.688 24/04/15,18:45:28,08,10,1, 12.0,1,1, 5.697, 10644.303, 314.036, 52721.737 24/04/15,18:45:28,09,10,1, 12.0,1,1, 5.697, 10644.300, 314.034, 52721.715 24/04/15,18:45:28,10,10,1, 12.0,1,1, 5.697, 10644.287, 314.034, 52721.664 24/04/15,18:45:28,11,10,1, 12.0,1,1, 5.697, 10644.313, 313.989, 52721.712 24/04/15,18:45:28,12,10,1, 12.0,1,1, 5.697, 10644.272, 313.987, 52721.712 24/04/15,18:45:28,13,10,1, 12.0,1,1, 5.697, 10644.276, 313.976, 52721.659 24/04/15,18:45:28,14,10,1, 12.0,1,1, 5.697, 10644.301, 314.011, 52721.918 24/04/15,18:45:28,15,10,1, 12.0,1,1, 5.697, 10644.305, 313.955, 52721.595 24/04/15,18:45:28,16,10,1, 12.0,1,1, 5.697, 10644.267, 313.955, 52721.577 24/04/15,18:45:28,17,10,1, 12.0,1,1, 5.697, 10644.286, 313.912, 52721.625 24/04/15,18:45:28,18,10,1, 12.0,1,1, 5.697, 10644.283, 313.939, 52721.593 24/04/15,18:45:28,19,10,1, 12.0,1,1, 5.697, 10644.261, 313.941, 52721.636 24/04/15,18:45:29,00,10,1, 11.9,1,1, 5.697, 10644.261, 313.941, 52721.636 24/04/15,18:45:29,01,10,1, 11.9,1,1, 5.697, 10644.253, 313.927, 52721.627 24/04/15,18:45:29,02,10,1, 11.9,1,1, 5.697, 10644.260, 313.905, 52721.647 24/04/15,18:45:29,03,10,1, 11.9,1,1, 5.697, 10644.242, 313.913, 52721.615 24/04/15,18:45:29,04,10,1, 11.9,1,1, 5.697, 10644.240, 313.902, 52721.619 24/04/15,18:45:29,05,10,1, 11.9,1,1, 5.697, 10644.247, 313.876, 52721.598 24/04/15,18:45:29,06,10,1, 11.9,1,1, 5.697, 10644.238, 313.889, 52721.575 24/04/15,18:45:29,07,10,1, 11.9,1,1, 5.697, 10644.247, 313.851, 52721.611 24/04/15,18:45:29,08,10,1, 11.9,1,1, 5.697, 10644.222, 313.841, 52721.594 24/04/15,18:45:29,09,10,1, 11.9,1,1, 5.697, 10644.248, 313.846, 52721.608 24/04/15,18:45:29,10,10,1, 11.9,1,1, 5.697, 10644.241, 313.837, 52721.592 24/04/15,18:45:29,11,10,1, 11.9,1,1, 5.697, 10644.228, 313.842, 52721.620 24/04/15,18:45:29,12,10,1, 11.9,1,1, 5.697, 10644.220, 313.833, 52721.607 24/04/15,18:45:29,13,10,1, 11.9,1,1, 5.697, 10644.222, 313.816, 52721.569 24/04/15,18:45:29,14,10,1, 11.9,1,1, 5.697, 10644.230, 313.828, 52721.575 24/04/15,18:45:29,15,10,1, 11.9,1,1, 5.697, 10644.230, 313.797, 52721.629 24/04/15,18:45:29,16,10,1, 11.9,1,1, 5.697, 10644.201, 313.788, 52721.583 24/04/15,18:45:29,17,10,1, 11.9,1,1, 5.697, 10644.212, 313.780, 52721.602 24/04/15,18:45:29,18,10,1, 11.9,1,1, 5.697, 10644.193, 313.765, 52721.566 24/04/15,18:45:29,19,10,1, 11.9,1,1, 5.697, 10644.220, 313.725, 52721.454 24/04/15,18:45:30,00,10,1, 11.8,1,1, 5.697, 10644.219, 313.725, 52721.454 24/04/15,18:45:30,01,10,1, 11.8,1,1, 5.697, 10644.202, 313.757, 52721.668 24/04/15,18:45:30,02,10,1, 11.8,1,1, 5.697, 10644.185, 313.736, 52721.611 24/04/15,18:45:30,03,10,1, 11.8,1,1, 5.697, 10644.162, 313.722, 52721.554 24/04/15,18:45:30,04,10,1, 11.8,1,1, 5.697, 10644.199, 313.718, 52721.671 24/04/15,18:45:30,05,10,1, 11.8,1,1, 5.697, 10644.164, 313.721, 52721.554 24/04/15,18:45:30,06,10,1, 11.8,1,1, 5.697, 10644.154, 313.732, 52721.578 24/04/15,18:45:30,07,10,1, 11.8,1,1, 5.697, 10644.166, 313.703, 52721.520 24/04/15,18:45:30,08,10,1, 11.8,1,1, 5.697, 10644.145, 313.687, 52721.494 24/04/15,18:45:30,09,10,1, 11.8,1,1, 5.697, 10644.164, 313.691, 52721.542 24/04/15,18:45:30,10,10,1, 11.8,1,1, 5.697, 10644.138, 313.663, 52721.529 24/04/15,18:45:30,11,10,1, 11.8,1,1, 5.697, 10644.145, 313.652, 52721.560 24/04/15,18:45:30,12,10,1, 11.8,1,1, 5.697, 10644.123, 313.658, 52721.493 24/04/15,18:45:30,13,10,1, 11.8,1,1, 5.697, 10644.120, 313.626, 52721.495 24/04/15,18:45:30,14,10,1, 11.8,1,1, 5.697, 10644.129, 313.630, 52721.544 24/04/15,18:45:30,15,10,1, 11.8,1,1, 5.697, 10644.144, 313.636, 52721.664 24/04/15,18:45:30,16,10,1, 11.8,1,1, 5.697, 10644.082, 313.619, 52721.552 24/04/15,18:45:30,17,10,1, 11.8,1,1, 5.697, 10644.100, 313.620, 52721.653 24/04/15,18:45:30,18,10,1, 11.8,1,1, 5.697, 10644.091, 313.615, 52721.561 24/04/15,18:45:30,19,10,1, 11.8,1,1, 5.697, 10644.107, 313.611, 52721.634 24/04/15,18:45:31,00,10,1, 12.0,1,1, 5.696, 10644.102, 313.611, 52721.634 24/04/15,18:45:31,01,10,1, 12.0,1,1, 5.696, 10644.081, 313.572, 52721.393 24/04/15,18:45:31,02,10,1, 12.0,1,1, 5.696, 10644.136, 313.560, 52721.482 24/04/15,18:45:31,03,10,1, 12.0,1,1, 5.696, 10644.088, 313.540, 52721.478 24/04/15,18:45:31,04,10,1, 12.0,1,1, 5.696, 10644.096, 313.550, 52721.589 24/04/15,18:45:31,05,10,1, 12.0,1,1, 5.696, 10644.072, 313.549, 52721.568 24/04/15,18:45:31,06,10,1, 12.0,1,1, 5.696, 10644.046, 313.532, 52721.499 24/04/15,18:45:31,07,10,1, 12.0,1,1, 5.696, 10644.056, 313.506, 52721.484 24/04/15,18:45:31,08,10,1, 12.0,1,1, 5.696, 10644.051, 313.511, 52721.552 24/04/15,18:45:31,09,10,1, 12.0,1,1, 5.696, 10644.050, 313.507, 52721.499 24/04/15,18:45:31,10,10,1, 12.0,1,1, 5.696, 10644.037, 313.481, 52721.503 24/04/15,18:45:31,11,10,1, 12.0,1,1, 5.696, 10644.025, 313.481, 52721.558 24/04/15,18:45:31,12,10,1, 12.0,1,1, 5.696, 10644.039, 313.445, 52721.493 24/04/15,18:45:31,13,10,1, 12.0,1,1, 5.696, 10644.030, 313.441, 52721.500 24/04/15,18:45:31,14,10,1, 12.0,1,1, 5.696, 10644.005, 313.445, 52721.547 24/04/15,18:45:31,15,10,1, 12.0,1,1, 5.696, 10644.019, 313.424, 52721.554 24/04/15,18:45:31,16,10,1, 12.0,1,1, 5.696, 10644.009, 313.419, 52721.515 24/04/15,18:45:31,17,10,1, 12.0,1,1, 5.696, 10644.021, 313.392, 52721.464 24/04/15,18:45:31,18,10,1, 12.0,1,1, 5.696, 10643.988, 313.404, 52721.495 24/04/15,18:45:31,19,10,1, 12.0,1,1, 5.696, 10643.970, 313.378, 52721.517 24/04/15,18:45:32,00,10,1, 11.9,1,1, 5.699, 10643.969, 313.378, 52721.517 24/04/15,18:45:32,01,10,1, 11.9,1,1, 5.699, 10643.966, 313.382, 52721.515 24/04/15,18:45:32,02,10,1, 11.9,1,1, 5.699, 10643.948, 313.357, 52721.533 24/04/15,18:45:32,03,10,1, 11.9,1,1, 5.699, 10643.942, 313.352, 52721.488 24/04/15,18:45:32,04,10,1, 11.9,1,1, 5.699, 10643.959, 313.337, 52721.505 24/04/15,18:45:32,05,10,1, 11.9,1,1, 5.699, 10643.950, 313.342, 52721.457 24/04/15,18:45:32,06,10,1, 11.9,1,1, 5.699, 10643.939, 313.322, 52721.459 24/04/15,18:45:32,07,10,1, 11.9,1,1, 5.699, 10643.960, 313.316, 52721.459 24/04/15,18:45:32,08,10,1, 11.9,1,1, 5.699, 10643.936, 313.300, 52721.472 24/04/15,18:45:32,09,10,1, 11.9,1,1, 5.699, 10643.935, 313.290, 52721.441 24/04/15,18:45:32,10,10,1, 11.9,1,1, 5.699, 10643.936, 313.307, 52721.453 24/04/15,18:45:32,11,10,1, 11.9,1,1, 5.699, 10643.912, 313.289, 52721.456 24/04/15,18:45:32,12,10,1, 11.9,1,1, 5.699, 10643.876, 313.260, 52721.440 24/04/15,18:45:32,13,10,1, 11.9,1,1, 5.699, 10643.918, 313.267, 52721.464 24/04/15,18:45:32,14,10,1, 11.9,1,1, 5.699, 10643.885, 313.249, 52721.465 24/04/15,18:45:32,15,10,1, 11.9,1,1, 5.699, 10643.883, 313.240, 52721.440 24/04/15,18:45:32,16,10,1, 11.9,1,1, 5.699, 10643.909, 313.237, 52721.390 24/04/15,18:45:32,17,10,1, 11.9,1,1, 5.699, 10643.862, 313.231, 52721.499 24/04/15,18:45:32,18,10,1, 11.9,1,1, 5.699, 10643.860, 313.208, 52721.469 24/04/15,18:45:32,19,10,1, 11.9,1,1, 5.699, 10643.862, 313.204, 52721.511 24/04/15,18:45:33,00,10,1, 11.8,1,1, 5.695, 10643.860, 313.204, 52721.511 24/04/15,18:45:33,01,10,1, 11.8,1,1, 5.695, 10643.847, 313.181, 52721.505 24/04/15,18:45:33,02,10,1, 11.8,1,1, 5.695, 10643.871, 313.180, 52721.392 24/04/15,18:45:33,03,10,1, 11.8,1,1, 5.695, 10643.850, 313.155, 52721.380 24/04/15,18:45:33,04,10,1, 11.8,1,1, 5.695, 10643.858, 313.167, 52721.402 24/04/15,18:45:33,05,10,1, 11.8,1,1, 5.695, 10643.831, 313.121, 52721.365 24/04/15,18:45:33,06,10,1, 11.8,1,1, 5.695, 10643.847, 313.131, 52721.378 24/04/15,18:45:33,07,10,1, 11.8,1,1, 5.695, 10643.833, 313.146, 52721.468 24/04/15,18:45:33,08,10,1, 11.8,1,1, 5.695, 10643.808, 313.118, 52721.432 24/04/15,18:45:33,09,10,1, 11.8,1,1, 5.695, 10643.809, 313.133, 52721.355 24/04/15,18:45:33,10,10,1, 11.8,1,1, 5.695, 10643.795, 313.105, 52721.472 24/04/15,18:45:33,11,10,1, 11.8,1,1, 5.695, 10643.794, 313.102, 52721.388 24/04/15,18:45:33,12,10,1, 11.8,1,1, 5.695, 10643.785, 313.097, 52721.444 24/04/15,18:45:33,13,10,1, 11.8,1,1, 5.695, 10643.785, 313.078, 52721.370 24/04/15,18:45:33,14,10,1, 11.8,1,1, 5.695, 10643.765, 313.063, 52721.426 24/04/15,18:45:33,15,10,1, 11.8,1,1, 5.695, 10643.769, 313.062, 52721.432 24/04/15,18:45:33,16,10,1, 11.8,1,1, 5.695, 10643.781, 313.048, 52721.398 24/04/15,18:45:33,17,10,1, 11.8,1,1, 5.695, 10643.778, 313.030, 52721.479 24/04/15,18:45:33,18,10,1, 11.8,1,1, 5.695, 10643.756, 313.041, 52721.440 24/04/15,18:45:33,19,10,1, 11.8,1,1, 5.695, 10643.748, 313.030, 52721.394 24/04/15,18:45:34,00,10,1, 11.9,1,1, 5.695, 10643.743, 313.030, 52721.394 24/04/15,18:45:34,01,10,1, 11.9,1,1, 5.695, 10643.751, 313.018, 52721.391 24/04/15,18:45:34,02,10,1, 11.9,1,1, 5.695, 10643.728, 313.021, 52721.404 24/04/15,18:45:34,03,10,1, 11.9,1,1, 5.695, 10643.709, 312.966, 52721.412 24/04/15,18:45:34,04,10,1, 11.9,1,1, 5.695, 10643.740, 312.977, 52721.386 24/04/15,18:45:34,05,10,1, 11.9,1,1, 5.695, 10643.710, 312.962, 52721.430 24/04/15,18:45:34,06,10,1, 11.9,1,1, 5.695, 10643.739, 312.962, 52721.421 24/04/15,18:45:34,07,10,1, 11.9,1,1, 5.695, 10643.732, 312.956, 52721.419 24/04/15,18:45:34,08,10,1, 11.9,1,1, 5.695, 10643.689, 312.950, 52721.405 24/04/15,18:45:34,09,10,1, 11.9,1,1, 5.695, 10643.697, 312.950, 52721.431 24/04/15,18:45:34,10,10,1, 11.9,1,1, 5.695, 10643.742, 312.927, 52721.270 24/04/15,18:45:34,11,10,1, 11.9,1,1, 5.695, 10643.693, 312.928, 52721.423 24/04/15,18:45:34,12,10,1, 11.9,1,1, 5.695, 10643.693, 312.911, 52721.348 24/04/15,18:45:34,13,10,1, 11.9,1,1, 5.695, 10643.690, 312.872, 52721.411 24/04/15,18:45:34,14,10,1, 11.9,1,1, 5.695, 10643.659, 312.882, 52721.417 24/04/15,18:45:34,15,10,1, 11.9,1,1, 5.695, 10643.653, 312.880, 52721.411 24/04/15,18:45:34,16,10,1, 11.9,1,1, 5.695, 10643.672, 312.854, 52721.417 24/04/15,18:45:34,17,10,1, 11.9,1,1, 5.695, 10643.644, 312.868, 52721.405 24/04/15,18:45:34,18,10,1, 11.9,1,1, 5.695, 10643.646, 312.837, 52721.403 24/04/15,18:45:34,19,10,1, 11.9,1,1, 5.695, 10643.641, 312.854, 52721.429 24/04/15,18:45:35,00,10,1, 11.8,1,1, 5.697, 10643.635, 312.854, 52721.429 24/04/15,18:45:35,01,10,1, 11.8,1,1, 5.697, 10643.624, 312.833, 52721.412 24/04/15,18:45:35,02,10,1, 11.8,1,1, 5.697, 10643.609, 312.806, 52721.446 24/04/15,18:45:35,03,10,1, 11.8,1,1, 5.697, 10643.608, 312.808, 52721.410 24/04/15,18:45:35,04,10,1, 11.8,1,1, 5.697, 10643.600, 312.807, 52721.412 24/04/15,18:45:35,05,10,1, 11.8,1,1, 5.697, 10643.601, 312.793, 52721.401 24/04/15,18:45:35,06,10,1, 11.8,1,1, 5.697, 10643.585, 312.795, 52721.414 24/04/15,18:45:35,07,10,1, 11.8,1,1, 5.697, 10643.593, 312.785, 52721.407 24/04/15,18:45:35,08,10,1, 11.8,1,1, 5.697, 10643.567, 312.759, 52721.387 24/04/15,18:45:35,09,10,1, 11.8,1,1, 5.697, 10643.580, 312.740, 52721.360 24/04/15,18:45:35,10,10,1, 11.8,1,1, 5.697, 10643.589, 312.758, 52721.362 24/04/15,18:45:35,11,10,1, 11.8,1,1, 5.697, 10643.566, 312.755, 52721.382 24/04/15,18:45:35,12,10,1, 11.8,1,1, 5.697, 10643.562, 312.731, 52721.370 24/04/15,18:45:35,13,10,1, 11.8,1,1, 5.697, 10643.545, 312.747, 52721.389 24/04/15,18:45:35,14,10,1, 11.8,1,1, 5.697, 10643.525, 312.747, 52721.379 24/04/15,18:45:35,15,10,1, 11.8,1,1, 5.697, 10643.553, 312.723, 52721.375 24/04/15,18:45:35,16,10,1, 11.8,1,1, 5.697, 10643.531, 312.706, 52721.378 24/04/15,18:45:35,17,10,1, 11.8,1,1, 5.697, 10643.513, 312.702, 52721.360 24/04/15,18:45:35,18,10,1, 11.8,1,1, 5.697, 10643.525, 312.683, 52721.409 24/04/15,18:45:35,19,10,1, 11.8,1,1, 5.697, 10643.547, 312.683, 52721.395 24/04/15,18:45:36,00,10,1, 12.0,1,1, 5.694, 10643.543, 312.683, 52721.395 24/04/15,18:45:36,01,10,1, 12.0,1,1, 5.694, 10643.522, 312.661, 52721.394 24/04/15,18:45:36,02,10,1, 12.0,1,1, 5.694, 10643.506, 312.674, 52721.400 24/04/15,18:45:36,03,10,1, 12.0,1,1, 5.694, 10643.471, 312.657, 52721.387 24/04/15,18:45:36,04,10,1, 12.0,1,1, 5.694, 10643.496, 312.660, 52721.391 24/04/15,18:45:36,05,10,1, 12.0,1,1, 5.694, 10643.485, 312.667, 52721.386 24/04/15,18:45:36,06,10,1, 12.0,1,1, 5.694, 10643.464, 312.660, 52721.366 24/04/15,18:45:36,07,10,1, 12.0,1,1, 5.694, 10643.467, 312.623, 52721.372 24/04/15,18:45:36,08,10,1, 12.0,1,1, 5.694, 10643.479, 312.629, 52721.362 24/04/15,18:45:36,09,10,1, 12.0,1,1, 5.694, 10643.437, 312.610, 52721.381 24/04/15,18:45:36,10,10,1, 12.0,1,1, 5.694, 10643.435, 312.610, 52721.383 24/04/15,18:45:36,11,10,1, 12.0,1,1, 5.694, 10643.426, 312.607, 52721.379 24/04/15,18:45:36,12,10,1, 12.0,1,1, 5.694, 10643.448, 312.623, 52721.377 24/04/15,18:45:36,13,10,1, 12.0,1,1, 5.694, 10643.420, 312.602, 52721.400 24/04/15,18:45:36,14,10,1, 12.0,1,1, 5.694, 10643.433, 312.566, 52721.404 24/04/15,18:45:36,15,10,1, 12.0,1,1, 5.694, 10643.381, 312.580, 52721.388 24/04/15,18:45:36,16,10,1, 12.0,1,1, 5.694, 10643.402, 312.585, 52721.417 24/04/15,18:45:36,17,10,1, 12.0,1,1, 5.694, 10643.387, 312.569, 52721.353 24/04/15,18:45:36,18,10,1, 12.0,1,1, 5.694, 10643.393, 312.563, 52721.387 24/04/15,18:45:36,19,10,1, 12.0,1,1, 5.694, 10643.371, 312.556, 52721.378 24/04/15,18:45:37,00,10,1, 11.9,1,1, 5.699, 10643.368, 312.556, 52721.378 24/04/15,18:45:37,01,10,1, 11.9,1,1, 5.699, 10643.374, 312.522, 52721.428 24/04/15,18:45:37,02,10,1, 11.9,1,1, 5.699, 10643.383, 312.513, 52721.371 24/04/15,18:45:37,03,10,1, 11.9,1,1, 5.699, 10643.380, 312.526, 52721.372 24/04/15,18:45:37,04,10,1, 11.9,1,1, 5.699, 10643.361, 312.524, 52721.315 24/04/15,18:45:37,05,10,1, 11.9,1,1, 5.699, 10643.348, 312.527, 52721.355 24/04/15,18:45:37,06,10,1, 11.9,1,1, 5.699, 10643.347, 312.516, 52721.364 24/04/15,18:45:37,07,10,1, 11.9,1,1, 5.699, 10643.324, 312.515, 52721.412 24/04/15,18:45:37,08,10,1, 11.9,1,1, 5.699, 10643.324, 312.497, 52721.404 24/04/15,18:45:37,09,10,1, 11.9,1,1, 5.699, 10643.323, 312.487, 52721.334 24/04/15,18:45:37,10,10,1, 11.9,1,1, 5.699, 10643.322, 312.480, 52721.353 24/04/15,18:45:37,11,10,1, 11.9,1,1, 5.699, 10643.331, 312.503, 52721.381 24/04/15,18:45:37,12,10,1, 11.9,1,1, 5.699, 10643.317, 312.451, 52721.381 24/04/15,18:45:37,13,10,1, 11.9,1,1, 5.699, 10643.302, 312.450, 52721.426 24/04/15,18:45:37,14,10,1, 11.9,1,1, 5.699, 10643.300, 312.469, 52721.430 24/04/15,18:45:37,15,10,1, 11.9,1,1, 5.699, 10643.282, 312.452, 52721.374 24/04/15,18:45:37,16,10,1, 11.9,1,1, 5.699, 10643.302, 312.439, 52721.330 24/04/15,18:45:37,17,10,1, 11.9,1,1, 5.699, 10643.286, 312.441, 52721.331 24/04/15,18:45:37,18,10,1, 11.9,1,1, 5.699, 10643.274, 312.452, 52721.424 24/04/15,18:45:37,19,10,1, 11.9,1,1, 5.699, 10643.277, 312.433, 52721.419 24/04/15,18:45:38,00,10,1, 11.9,1,1, 5.694, 10643.276, 312.433, 52721.419 24/04/15,18:45:38,01,10,1, 11.9,1,1, 5.694, 10643.256, 312.433, 52721.444 24/04/15,18:45:38,02,10,1, 11.9,1,1, 5.694, 10643.235, 312.414, 52721.440 24/04/15,18:45:38,03,10,1, 11.9,1,1, 5.694, 10643.256, 312.382, 52721.316 24/04/15,18:45:38,04,10,1, 11.9,1,1, 5.694, 10643.232, 312.375, 52721.402 24/04/15,18:45:38,05,10,1, 11.9,1,1, 5.694, 10643.210, 312.368, 52721.389 24/04/15,18:45:38,06,10,1, 11.9,1,1, 5.694, 10643.224, 312.392, 52721.417 24/04/15,18:45:38,07,10,1, 11.9,1,1, 5.694, 10643.220, 312.358, 52721.395 24/04/15,18:45:38,08,10,1, 11.9,1,1, 5.694, 10643.210, 312.358, 52721.362 24/04/15,18:45:38,09,10,1, 11.9,1,1, 5.694, 10643.185, 312.344, 52721.424 24/04/15,18:45:38,10,10,1, 11.9,1,1, 5.694, 10643.175, 312.353, 52721.412 24/04/15,18:45:38,11,10,1, 11.9,1,1, 5.694, 10643.201, 312.335, 52721.396 24/04/15,18:45:38,12,10,1, 11.9,1,1, 5.694, 10643.158, 312.333, 52721.433 24/04/15,18:45:38,13,10,1, 11.9,1,1, 5.694, 10643.173, 312.303, 52721.418 24/04/15,18:45:38,14,10,1, 11.9,1,1, 5.694, 10643.163, 312.310, 52721.404 24/04/15,18:45:38,15,10,1, 11.9,1,1, 5.694, 10643.143, 312.298, 52721.406 24/04/15,18:45:38,16,10,1, 11.9,1,1, 5.694, 10643.127, 312.287, 52721.495 24/04/15,18:45:38,17,10,1, 11.9,1,1, 5.694, 10643.138, 312.284, 52721.586 24/04/15,18:45:38,18,10,1, 11.9,1,1, 5.694, 10643.116, 312.241, 52721.444 24/04/15,18:45:38,19,10,1, 11.9,1,1, 5.694, 10643.108, 312.261, 52721.444 24/04/15,18:45:39,00,10,1, 11.9,1,1, 5.699, 10643.101, 312.261, 52721.444 24/04/15,18:45:39,01,10,1, 11.9,1,1, 5.699, 10643.076, 312.239, 52721.426 24/04/15,18:45:39,02,10,1, 11.9,1,1, 5.699, 10643.097, 312.237, 52721.362 24/04/15,18:45:39,03,10,1, 11.9,1,1, 5.699, 10643.088, 312.249, 52721.423 24/04/15,18:45:39,04,10,1, 11.9,1,1, 5.699, 10643.081, 312.207, 52721.353 24/04/15,18:45:39,05,10,1, 11.9,1,1, 5.699, 10643.080, 312.217, 52721.403 24/04/15,18:45:39,06,10,1, 11.9,1,1, 5.699, 10643.084, 312.189, 52721.404 24/04/15,18:45:39,07,10,1, 11.9,1,1, 5.699, 10643.077, 312.192, 52721.409 24/04/15,18:45:39,08,10,1, 11.9,1,1, 5.699, 10643.063, 312.181, 52721.303 24/04/15,18:45:39,09,10,1, 11.9,1,1, 5.699, 10643.050, 312.181, 52721.337 24/04/15,18:45:39,10,10,1, 11.9,1,1, 5.699, 10643.055, 312.144, 52721.392 24/04/15,18:45:39,11,10,1, 11.9,1,1, 5.699, 10643.040, 312.158, 52721.402 24/04/15,18:45:39,12,10,1, 11.9,1,1, 5.699, 10643.023, 312.133, 52721.360 24/04/15,18:45:39,13,10,1, 11.9,1,1, 5.699, 10643.036, 312.120, 52721.322 24/04/15,18:45:39,14,10,1, 11.9,1,1, 5.699, 10643.012, 312.136, 52721.361 24/04/15,18:45:39,15,10,1, 11.9,1,1, 5.699, 10643.005, 312.107, 52721.394 24/04/15,18:45:39,16,10,1, 11.9,1,1, 5.699, 10643.025, 312.100, 52721.354 24/04/15,18:45:39,17,10,1, 11.9,1,1, 5.699, 10643.011, 312.078, 52721.354 24/04/15,18:45:39,18,10,1, 11.9,1,1, 5.699, 10642.979, 312.071, 52721.353 24/04/15,18:45:39,19,10,1, 11.9,1,1, 5.699, 10642.996, 312.044, 52721.362 24/04/15,18:45:40,00,10,1, 11.9,1,1, 5.694, 10642.992, 312.044, 52721.362 24/04/15,18:45:40,01,10,1, 11.9,1,1, 5.694, 10642.973, 312.032, 52721.355 24/04/15,18:45:40,02,10,1, 11.9,1,1, 5.694, 10642.979, 312.022, 52721.346 24/04/15,18:45:40,03,10,1, 11.9,1,1, 5.694, 10642.958, 312.016, 52721.369 24/04/15,18:45:40,04,10,1, 11.9,1,1, 5.694, 10642.969, 312.004, 52721.356 24/04/15,18:45:40,05,10,1, 11.9,1,1, 5.694, 10642.959, 311.974, 52721.345 24/04/15,18:45:40,06,10,1, 11.9,1,1, 5.694, 10642.936, 311.962, 52721.340 24/04/15,18:45:40,07,10,1, 11.9,1,1, 5.694, 10642.939, 311.949, 52721.348 24/04/15,18:45:40,08,10,1, 11.9,1,1, 5.694, 10642.932, 311.937, 52721.335 24/04/15,18:45:40,09,10,1, 11.9,1,1, 5.694, 10642.942, 311.912, 52721.318 24/04/15,18:45:40,10,10,1, 11.9,1,1, 5.694, 10642.924, 311.920, 52721.345 24/04/15,18:45:40,11,10,1, 11.9,1,1, 5.694, 10642.918, 311.904, 52721.315 24/04/15,18:45:40,12,10,1, 11.9,1,1, 5.694, 10642.893, 311.888, 52721.322 24/04/15,18:45:40,13,10,1, 11.9,1,1, 5.694, 10642.909, 311.861, 52721.306 24/04/15,18:45:40,14,10,1, 11.9,1,1, 5.694, 10642.918, 311.859, 52721.286 24/04/15,18:45:40,15,10,1, 11.9,1,1, 5.694, 10642.898, 311.856, 52721.319 24/04/15,18:45:40,16,10,1, 11.9,1,1, 5.694, 10642.874, 311.825, 52721.310 24/04/15,18:45:40,17,10,1, 11.9,1,1, 5.694, 10642.877, 311.817, 52721.313 24/04/15,18:45:40,18,10,1, 11.9,1,1, 5.694, 10642.869, 311.816, 52721.316 24/04/15,18:45:40,19,10,1, 11.9,1,1, 5.694, 10642.865, 311.803, 52721.288 24/04/15,18:45:41,00,10,1, 11.9,1,1, 5.700, 10642.859, 311.803, 52721.288 24/04/15,18:45:41,01,10,1, 11.9,1,1, 5.700, 10642.856, 311.783, 52721.274 24/04/15,18:45:41,02,10,1, 11.9,1,1, 5.700, 10642.830, 311.770, 52721.290 24/04/15,18:45:41,03,10,1, 11.9,1,1, 5.700, 10642.828, 311.744, 52721.272 24/04/15,18:45:41,04,10,1, 11.9,1,1, 5.700, 10642.838, 311.732, 52721.275 24/04/15,18:45:41,05,10,1, 11.9,1,1, 5.700, 10642.828, 311.729, 52721.297 24/04/15,18:45:41,06,10,1, 11.9,1,1, 5.700, 10642.800, 311.724, 52721.241 24/04/15,18:45:41,07,10,1, 11.9,1,1, 5.700, 10642.822, 311.691, 52721.245 24/04/15,18:45:41,08,10,1, 11.9,1,1, 5.700, 10642.825, 311.700, 52721.267 24/04/15,18:45:41,09,10,1, 11.9,1,1, 5.700, 10642.816, 311.688, 52721.264 24/04/15,18:45:41,10,10,1, 11.9,1,1, 5.700, 10642.806, 311.660, 52721.275 24/04/15,18:45:41,11,10,1, 11.9,1,1, 5.700, 10642.812, 311.653, 52721.275 24/04/15,18:45:41,12,10,1, 11.9,1,1, 5.700, 10642.777, 311.631, 52721.280 24/04/15,18:45:41,13,10,1, 11.9,1,1, 5.700, 10642.769, 311.620, 52721.247 24/04/15,18:45:41,14,10,1, 11.9,1,1, 5.700, 10642.786, 311.589, 52721.235 24/04/15,18:45:41,15,10,1, 11.9,1,1, 5.700, 10642.747, 311.595, 52721.246 24/04/15,18:45:41,16,10,1, 11.9,1,1, 5.700, 10642.769, 311.578, 52721.211 24/04/15,18:45:41,17,10,1, 11.9,1,1, 5.700, 10642.763, 311.571, 52721.253 24/04/15,18:45:41,18,10,1, 11.9,1,1, 5.700, 10642.743, 311.540, 52721.253 24/04/15,18:45:41,19,10,1, 11.9,1,1, 5.700, 10642.753, 311.534, 52721.276 24/04/15,18:45:42,00,10,1, 11.9,1,1, 5.698, 10642.750, 311.534, 52721.276 24/04/15,18:45:42,01,10,1, 11.9,1,1, 5.698, 10642.723, 311.547, 52721.340 24/04/15,18:45:42,02,10,1, 11.9,1,1, 5.698, 10642.731, 311.501, 52721.263 24/04/15,18:45:42,03,10,1, 11.9,1,1, 5.698, 10642.698, 311.511, 52721.233 24/04/15,18:45:42,04,10,1, 11.9,1,1, 5.698, 10642.702, 311.481, 52721.293 24/04/15,18:45:42,05,10,1, 11.9,1,1, 5.698, 10642.702, 311.471, 52721.245 24/04/15,18:45:42,06,10,1, 11.9,1,1, 5.698, 10642.691, 311.430, 52721.254 24/04/15,18:45:42,07,10,1, 11.9,1,1, 5.698, 10642.701, 311.431, 52721.244 24/04/15,18:45:42,08,10,1, 11.9,1,1, 5.698, 10642.688, 311.446, 52721.273 24/04/15,18:45:42,09,10,1, 11.9,1,1, 5.698, 10642.685, 311.408, 52721.230 24/04/15,18:45:42,10,10,1, 11.9,1,1, 5.698, 10642.658, 311.403, 52721.257 24/04/15,18:45:42,11,10,1, 11.9,1,1, 5.698, 10642.670, 311.373, 52721.225 24/04/15,18:45:42,12,10,1, 11.9,1,1, 5.698, 10642.658, 311.372, 52721.225 24/04/15,18:45:42,13,10,1, 11.9,1,1, 5.698, 10642.635, 311.360, 52721.229 24/04/15,18:45:42,14,10,1, 11.9,1,1, 5.698, 10642.644, 311.353, 52721.233 24/04/15,18:45:42,15,10,1, 11.9,1,1, 5.698, 10642.644, 311.335, 52721.233 24/04/15,18:45:42,16,10,1, 11.9,1,1, 5.698, 10642.625, 311.351, 52721.204 24/04/15,18:45:42,17,10,1, 11.9,1,1, 5.698, 10642.622, 311.306, 52721.211 24/04/15,18:45:42,18,10,1, 11.9,1,1, 5.698, 10642.619, 311.294, 52721.222 24/04/15,18:45:42,19,10,1, 11.9,1,1, 5.698, 10642.595, 311.287, 52721.218 24/04/15,18:45:43,00,10,1, 11.9,1,1, 5.697, 10642.592, 311.287, 52721.218 24/04/15,18:45:43,01,10,1, 11.9,1,1, 5.697, 10642.577, 311.255, 52721.201 24/04/15,18:45:43,02,10,1, 11.9,1,1, 5.697, 10642.583, 311.266, 52721.202 24/04/15,18:45:43,03,10,1, 11.9,1,1, 5.697, 10642.568, 311.265, 52721.205 24/04/15,18:45:43,04,10,1, 11.9,1,1, 5.697, 10642.576, 311.244, 52721.173 24/04/15,18:45:43,05,10,1, 11.9,1,1, 5.697, 10642.593, 311.220, 52721.188 24/04/15,18:45:43,06,10,1, 11.9,1,1, 5.697, 10642.568, 311.208, 52721.185 24/04/15,18:45:43,07,10,1, 11.9,1,1, 5.697, 10642.545, 311.186, 52721.205 24/04/15,18:45:43,08,10,1, 11.9,1,1, 5.697, 10642.566, 311.191, 52721.173 24/04/15,18:45:43,09,10,1, 11.9,1,1, 5.697, 10642.560, 311.182, 52721.178 24/04/15,18:45:43,10,10,1, 11.9,1,1, 5.697, 10642.520, 311.168, 52721.197 24/04/15,18:45:43,11,10,1, 11.9,1,1, 5.697, 10642.526, 311.168, 52721.181 24/04/15,18:45:43,12,10,1, 11.9,1,1, 5.697, 10642.520, 311.152, 52721.162 24/04/15,18:45:43,13,10,1, 11.9,1,1, 5.697, 10642.517, 311.107, 52721.194 24/04/15,18:45:43,14,10,1, 11.9,1,1, 5.697, 10642.511, 311.123, 52721.166 24/04/15,18:45:43,15,10,1, 11.9,1,1, 5.697, 10642.492, 311.118, 52721.167 24/04/15,18:45:43,16,10,1, 11.9,1,1, 5.697, 10642.524, 311.114, 52721.213 24/04/15,18:45:43,17,10,1, 11.9,1,1, 5.697, 10642.496, 311.076, 52721.192 24/04/15,18:45:43,18,10,1, 11.9,1,1, 5.697, 10642.480, 311.078, 52721.177 24/04/15,18:45:43,19,10,1, 11.9,1,1, 5.697, 10642.493, 311.061, 52721.182 24/04/15,18:45:44,00,10,1, 11.9,1,1, 5.694, 10642.492, 311.061, 52721.182 24/04/15,18:45:44,01,10,1, 11.9,1,1, 5.694, 10642.456, 311.059, 52721.150 24/04/15,18:45:44,02,10,1, 11.9,1,1, 5.694, 10642.451, 311.039, 52721.163 24/04/15,18:45:44,03,10,1, 11.9,1,1, 5.694, 10642.435, 311.032, 52721.178 24/04/15,18:45:44,04,10,1, 11.9,1,1, 5.694, 10642.443, 311.039, 52721.154 24/04/15,18:45:44,05,10,1, 11.9,1,1, 5.694, 10642.445, 310.984, 52721.163 24/04/15,18:45:44,06,10,1, 11.9,1,1, 5.694, 10642.411, 310.980, 52721.126 24/04/15,18:45:44,07,10,1, 11.9,1,1, 5.694, 10642.437, 310.976, 52721.096 24/04/15,18:45:44,08,10,1, 11.9,1,1, 5.694, 10642.434, 310.977, 52721.128 24/04/15,18:45:44,09,10,1, 11.9,1,1, 5.694, 10642.395, 310.967, 52721.172 24/04/15,18:45:44,10,10,1, 11.9,1,1, 5.694, 10642.401, 310.944, 52721.166 24/04/15,18:45:44,11,10,1, 11.9,1,1, 5.694, 10642.397, 310.937, 52721.142 24/04/15,18:45:44,12,10,1, 11.9,1,1, 5.694, 10642.369, 310.921, 52721.139 24/04/15,18:45:44,13,10,1, 11.9,1,1, 5.694, 10642.376, 310.918, 52721.154 24/04/15,18:45:44,14,10,1, 11.9,1,1, 5.694, 10642.346, 310.927, 52721.149 24/04/15,18:45:44,15,10,1, 11.9,1,1, 5.694, 10642.345, 310.881, 52721.113 24/04/15,18:45:44,16,10,1, 11.9,1,1, 5.694, 10642.374, 310.908, 52721.131 24/04/15,18:45:44,17,10,1, 11.9,1,1, 5.694, 10642.331, 310.860, 52721.130 24/04/15,18:45:44,18,10,1, 11.9,1,1, 5.694, 10642.329, 310.862, 52721.125 24/04/15,18:45:44,19,10,1, 11.9,1,1, 5.694, 10642.325, 310.866, 52721.117 24/04/15,18:45:45,00,10,1, 11.8,1,1, 5.696, 10642.316, 310.866, 52721.117 24/04/15,18:45:45,01,10,1, 11.8,1,1, 5.696, 10642.311, 310.846, 52721.074 24/04/15,18:45:45,02,10,1, 11.8,1,1, 5.696, 10642.321, 310.822, 52721.130 24/04/15,18:45:45,03,10,1, 11.8,1,1, 5.696, 10642.315, 310.806, 52721.118 24/04/15,18:45:45,04,10,1, 11.8,1,1, 5.696, 10642.317, 310.814, 52721.125 24/04/15,18:45:45,05,10,1, 11.8,1,1, 5.696, 10642.305, 310.800, 52721.103 24/04/15,18:45:45,06,10,1, 11.8,1,1, 5.696, 10642.284, 310.807, 52721.124 24/04/15,18:45:45,07,10,1, 11.8,1,1, 5.696, 10642.264, 310.805, 52721.112 24/04/15,18:45:45,08,10,1, 11.8,1,1, 5.696, 10642.275, 310.766, 52721.080 24/04/15,18:45:45,09,10,1, 11.8,1,1, 5.696, 10642.262, 310.776, 52721.108 24/04/15,18:45:45,10,10,1, 11.8,1,1, 5.696, 10642.252, 310.812, 52721.125 24/04/15,18:45:45,11,10,1, 11.8,1,1, 5.696, 10642.254, 310.767, 52721.117 24/04/15,18:45:45,12,10,1, 11.8,1,1, 5.696, 10642.251, 310.748, 52721.106 24/04/15,18:45:45,13,10,1, 11.8,1,1, 5.696, 10642.240, 310.749, 52721.117 24/04/15,18:45:45,14,10,1, 11.8,1,1, 5.696, 10642.246, 310.749, 52721.104 24/04/15,18:45:45,15,10,1, 11.8,1,1, 5.696, 10642.240, 310.731, 52721.088 24/04/15,18:45:45,16,10,1, 11.8,1,1, 5.696, 10642.200, 310.724, 52721.097 24/04/15,18:45:45,17,10,1, 11.8,1,1, 5.696, 10642.208, 310.722, 52721.084 24/04/15,18:45:45,18,10,1, 11.8,1,1, 5.696, 10642.224, 310.706, 52721.100 24/04/15,18:45:45,19,10,1, 11.8,1,1, 5.696, 10642.202, 310.690, 52721.125 24/04/15,18:45:46,00,10,1, 12.0,1,1, 5.695, 10642.200, 310.690, 52721.125 24/04/15,18:45:46,01,10,1, 12.0,1,1, 5.695, 10642.198, 310.684, 52721.099 24/04/15,18:45:46,02,10,1, 12.0,1,1, 5.695, 10642.177, 310.680, 52721.110 24/04/15,18:45:46,03,10,1, 12.0,1,1, 5.695, 10642.188, 310.669, 52721.100 24/04/15,18:45:46,04,10,1, 12.0,1,1, 5.695, 10642.166, 310.666, 52721.109 24/04/15,18:45:46,05,10,1, 12.0,1,1, 5.695, 10642.152, 310.639, 52721.081 24/04/15,18:45:46,06,10,1, 12.0,1,1, 5.695, 10642.165, 310.656, 52721.091 24/04/15,18:45:46,07,10,1, 12.0,1,1, 5.695, 10642.155, 310.654, 52721.085 24/04/15,18:45:46,08,10,1, 12.0,1,1, 5.695, 10642.143, 310.641, 52721.072 24/04/15,18:45:46,09,10,1, 12.0,1,1, 5.695, 10642.096, 310.627, 52721.085 24/04/15,18:45:46,10,10,1, 12.0,1,1, 5.695, 10642.130, 310.630, 52721.091 24/04/15,18:45:46,11,10,1, 12.0,1,1, 5.695, 10642.126, 310.612, 52721.075 24/04/15,18:45:46,12,10,1, 12.0,1,1, 5.695, 10642.104, 310.622, 52721.093 24/04/15,18:45:46,13,10,1, 12.0,1,1, 5.695, 10642.101, 310.592, 52721.088 24/04/15,18:45:46,14,10,1, 12.0,1,1, 5.695, 10642.075, 310.617, 52721.102 24/04/15,18:45:46,15,10,1, 12.0,1,1, 5.695, 10642.084, 310.607, 52721.099 24/04/15,18:45:46,16,10,1, 12.0,1,1, 5.695, 10642.087, 310.601, 52721.095 24/04/15,18:45:46,17,10,1, 12.0,1,1, 5.695, 10642.079, 310.588, 52721.096 24/04/15,18:45:46,18,10,1, 12.0,1,1, 5.695, 10642.069, 310.565, 52721.050 24/04/15,18:45:46,19,10,1, 12.0,1,1, 5.695, 10642.074, 310.546, 52721.079 24/04/15,18:45:47,00,10,1, 11.9,1,1, 5.698, 10642.066, 310.546, 52721.079 24/04/15,18:45:47,01,10,1, 11.9,1,1, 5.698, 10642.034, 310.573, 52721.072 24/04/15,18:45:47,02,10,1, 11.9,1,1, 5.698, 10642.037, 310.574, 52721.054 24/04/15,18:45:47,03,10,1, 11.9,1,1, 5.698, 10642.005, 310.548, 52721.069 24/04/15,18:45:47,04,10,1, 11.9,1,1, 5.698, 10642.001, 310.553, 52721.060 24/04/15,18:45:47,05,10,1, 11.9,1,1, 5.698, 10641.986, 310.552, 52721.024 24/04/15,18:45:47,06,10,1, 11.9,1,1, 5.698, 10641.988, 310.557, 52721.048 24/04/15,18:45:47,07,10,1, 11.9,1,1, 5.698, 10641.975, 310.538, 52721.033 24/04/15,18:45:47,08,10,1, 11.9,1,1, 5.698, 10642.002, 310.527, 52721.064 24/04/15,18:45:47,09,10,1, 11.9,1,1, 5.698, 10641.981, 310.526, 52721.026 24/04/15,18:45:47,10,10,1, 11.9,1,1, 5.698, 10641.948, 310.507, 52721.026 24/04/15,18:45:47,11,10,1, 11.9,1,1, 5.698, 10641.966, 310.517, 52721.056 24/04/15,18:45:47,12,10,1, 11.9,1,1, 5.698, 10641.958, 310.506, 52721.048 24/04/15,18:45:47,13,10,1, 11.9,1,1, 5.698, 10641.971, 310.498, 52721.033 24/04/15,18:45:47,14,10,1, 11.9,1,1, 5.698, 10641.937, 310.488, 52721.030 24/04/15,18:45:47,15,10,1, 11.9,1,1, 5.698, 10641.963, 310.506, 52721.000 24/04/15,18:45:47,16,10,1, 11.9,1,1, 5.698, 10641.948, 310.503, 52721.027 24/04/15,18:45:47,17,10,1, 11.9,1,1, 5.698, 10641.917, 310.486, 52721.056 24/04/15,18:45:47,18,10,1, 11.9,1,1, 5.698, 10641.926, 310.460, 52721.020 24/04/15,18:45:47,19,10,1, 11.9,1,1, 5.698, 10641.918, 310.456, 52721.013 24/04/15,18:45:48,00,10,1, 11.9,1,1, 5.698, 10641.916, 310.456, 52721.013 24/04/15,18:45:48,01,10,1, 11.9,1,1, 5.698, 10641.909, 310.472, 52721.010 24/04/15,18:45:48,02,10,1, 11.9,1,1, 5.698, 10641.899, 310.446, 52721.012 24/04/15,18:45:48,03,10,1, 11.9,1,1, 5.698, 10641.915, 310.434, 52721.026 24/04/15,18:45:48,04,10,1, 11.9,1,1, 5.698, 10641.886, 310.435, 52721.014 24/04/15,18:45:48,05,10,1, 11.9,1,1, 5.698, 10641.863, 310.466, 52721.005 24/04/15,18:45:48,06,10,1, 11.9,1,1, 5.698, 10641.860, 310.450, 52721.025 24/04/15,18:45:48,07,10,1, 11.9,1,1, 5.698, 10641.853, 310.430, 52720.984 24/04/15,18:45:48,08,10,1, 11.9,1,1, 5.698, 10641.848, 310.431, 52721.026 24/04/15,18:45:48,09,10,1, 11.9,1,1, 5.698, 10641.832, 310.407, 52721.047 24/04/15,18:45:48,10,10,1, 11.9,1,1, 5.698, 10641.823, 310.433, 52720.982 24/04/15,18:45:48,11,10,1, 11.9,1,1, 5.698, 10641.820, 310.397, 52720.957 24/04/15,18:45:48,12,10,1, 11.9,1,1, 5.698, 10641.817, 310.392, 52720.993 24/04/15,18:45:48,13,10,1, 11.9,1,1, 5.698, 10641.778, 310.409, 52720.981 24/04/15,18:45:48,14,10,1, 11.9,1,1, 5.698, 10641.789, 310.402, 52721.003 24/04/15,18:45:48,15,10,1, 11.9,1,1, 5.698, 10641.781, 310.390, 52720.995 24/04/15,18:45:48,16,10,1, 11.9,1,1, 5.698, 10641.796, 310.401, 52720.996 24/04/15,18:45:48,17,10,1, 11.9,1,1, 5.698, 10641.797, 310.374, 52721.036 24/04/15,18:45:48,18,10,1, 11.9,1,1, 5.698, 10641.762, 310.382, 52721.016 24/04/15,18:45:48,19,10,1, 11.9,1,1, 5.698, 10641.762, 310.371, 52721.016 24/04/15,18:45:49,00,10,1, 11.9,1,1, 5.698, 10641.757, 310.371, 52721.016 24/04/15,18:45:49,01,10,1, 11.9,1,1, 5.698, 10641.797, 310.325, 52720.803 24/04/15,18:45:49,02,10,1, 11.9,1,1, 5.698, 10641.717, 310.332, 52721.027 24/04/15,18:45:49,03,10,1, 11.9,1,1, 5.698, 10641.749, 310.310, 52721.012 24/04/15,18:45:49,04,10,1, 11.9,1,1, 5.698, 10641.721, 310.348, 52721.000 24/04/15,18:45:49,05,10,1, 11.9,1,1, 5.698, 10641.714, 310.343, 52720.998 24/04/15,18:45:49,06,10,1, 11.9,1,1, 5.698, 10641.704, 310.324, 52720.973 24/04/15,18:45:49,07,10,1, 11.9,1,1, 5.698, 10641.714, 310.319, 52720.985 24/04/15,18:45:49,08,10,1, 11.9,1,1, 5.698, 10641.705, 310.318, 52720.977 24/04/15,18:45:49,09,10,1, 11.9,1,1, 5.698, 10641.702, 310.311, 52720.996 24/04/15,18:45:49,10,10,1, 11.9,1,1, 5.698, 10641.714, 310.307, 52720.998 24/04/15,18:45:49,11,10,1, 11.9,1,1, 5.698, 10641.687, 310.301, 52720.979 24/04/15,18:45:49,12,10,1, 11.9,1,1, 5.698, 10641.710, 310.305, 52721.001 24/04/15,18:45:49,13,10,1, 11.9,1,1, 5.698, 10641.676, 310.266, 52720.954 24/04/15,18:45:49,14,10,1, 11.9,1,1, 5.698, 10641.674, 310.275, 52720.964 24/04/15,18:45:49,15,10,1, 11.9,1,1, 5.698, 10641.656, 310.274, 52720.953 24/04/15,18:45:49,16,10,1, 11.9,1,1, 5.698, 10641.636, 310.269, 52720.968 24/04/15,18:45:49,17,10,1, 11.9,1,1, 5.698, 10641.640, 310.265, 52720.953 24/04/15,18:45:49,18,10,1, 11.9,1,1, 5.698, 10641.622, 310.260, 52720.931 24/04/15,18:45:49,19,10,1, 11.9,1,1, 5.698, 10641.644, 310.239, 52720.949 24/04/15,18:45:50,00,10,1, 11.9,1,1, 5.693, 10641.640, 310.239, 52720.949 24/04/15,18:45:50,01,10,1, 11.9,1,1, 5.693, 10641.625, 310.211, 52720.924 24/04/15,18:45:50,02,10,1, 11.9,1,1, 5.693, 10641.599, 310.233, 52720.903 24/04/15,18:45:50,03,10,1, 11.9,1,1, 5.693, 10641.603, 310.236, 52720.879 24/04/15,18:45:50,04,10,1, 11.9,1,1, 5.693, 10641.617, 310.223, 52720.906 24/04/15,18:45:50,05,10,1, 11.9,1,1, 5.693, 10641.573, 310.229, 52720.917 24/04/15,18:45:50,06,10,1, 11.9,1,1, 5.693, 10641.567, 310.208, 52720.932 24/04/15,18:45:50,07,10,1, 11.9,1,1, 5.693, 10641.575, 310.205, 52720.890 24/04/15,18:45:50,08,10,1, 11.9,1,1, 5.693, 10641.558, 310.214, 52720.870 24/04/15,18:45:50,09,10,1, 11.9,1,1, 5.693, 10641.554, 310.191, 52720.877 24/04/15,18:45:50,10,10,1, 11.9,1,1, 5.693, 10641.567, 310.192, 52720.918 24/04/15,18:45:50,11,10,1, 11.9,1,1, 5.693, 10641.555, 310.169, 52720.910 24/04/15,18:45:50,12,10,1, 11.9,1,1, 5.693, 10641.542, 310.180, 52720.912 24/04/15,18:45:50,13,10,1, 11.9,1,1, 5.693, 10641.568, 310.163, 52720.908 24/04/15,18:45:50,14,10,1, 11.9,1,1, 5.693, 10641.545, 310.149, 52720.833 24/04/15,18:45:50,15,10,1, 11.9,1,1, 5.693, 10641.531, 310.128, 52720.890 24/04/15,18:45:50,16,10,1, 11.9,1,1, 5.693, 10641.547, 310.128, 52720.921 24/04/15,18:45:50,17,10,1, 11.9,1,1, 5.693, 10641.536, 310.126, 52720.923 24/04/15,18:45:50,18,10,1, 11.9,1,1, 5.693, 10641.519, 310.112, 52720.879 24/04/15,18:45:50,19,10,1, 11.9,1,1, 5.693, 10641.485, 310.105, 52720.896 24/04/15,18:45:51,00,10,1, 11.8,1,1, 5.696, 10641.482, 310.105, 52720.896 24/04/15,18:45:51,01,10,1, 11.8,1,1, 5.696, 10641.487, 310.086, 52720.825 24/04/15,18:45:51,02,10,1, 11.8,1,1, 5.696, 10641.487, 310.098, 52720.858 24/04/15,18:45:51,03,10,1, 11.8,1,1, 5.696, 10641.464, 310.102, 52720.866 24/04/15,18:45:51,04,10,1, 11.8,1,1, 5.696, 10641.451, 310.080, 52720.884 24/04/15,18:45:51,05,10,1, 11.8,1,1, 5.696, 10641.471, 310.055, 52720.873 24/04/15,18:45:51,06,10,1, 11.8,1,1, 5.696, 10641.467, 310.056, 52720.917 24/04/15,18:45:51,07,10,1, 11.8,1,1, 5.696, 10641.457, 310.054, 52720.890 24/04/15,18:45:51,08,10,1, 11.8,1,1, 5.696, 10641.454, 310.039, 52720.859 24/04/15,18:45:51,09,10,1, 11.8,1,1, 5.696, 10641.427, 310.037, 52720.799 24/04/15,18:45:51,10,10,1, 11.8,1,1, 5.696, 10641.440, 310.047, 52720.827 24/04/15,18:45:51,11,10,1, 11.8,1,1, 5.696, 10641.428, 310.022, 52720.844 24/04/15,18:45:51,12,10,1, 11.8,1,1, 5.696, 10641.402, 310.011, 52720.814 24/04/15,18:45:51,13,10,1, 11.8,1,1, 5.696, 10641.400, 310.016, 52720.820 24/04/15,18:45:51,14,10,1, 11.8,1,1, 5.696, 10641.420, 310.005, 52720.837 24/04/15,18:45:51,15,10,1, 11.8,1,1, 5.696, 10641.407, 309.971, 52720.793 24/04/15,18:45:51,16,10,1, 11.8,1,1, 5.696, 10641.394, 309.975, 52720.816 24/04/15,18:45:51,17,10,1, 11.8,1,1, 5.696, 10641.382, 309.984, 52720.826 24/04/15,18:45:51,18,10,1, 11.8,1,1, 5.696, 10641.370, 309.966, 52720.695 24/04/15,18:45:51,19,10,1, 11.8,1,1, 5.696, 10641.391, 309.968, 52720.858 24/04/15,18:45:52,00,10,1, 11.9,1,1, 5.696, 10641.390, 309.968, 52720.858 24/04/15,18:45:52,01,10,1, 11.9,1,1, 5.696, 10641.373, 309.959, 52720.805 24/04/15,18:45:52,02,10,1, 11.9,1,1, 5.696, 10641.331, 309.952, 52720.846 24/04/15,18:45:52,03,10,1, 11.9,1,1, 5.696, 10641.354, 309.942, 52720.824 24/04/15,18:45:52,04,10,1, 11.9,1,1, 5.696, 10641.338, 309.921, 52720.799 24/04/15,18:45:52,05,10,1, 11.9,1,1, 5.696, 10641.332, 309.933, 52720.779 24/04/15,18:45:52,06,10,1, 11.9,1,1, 5.696, 10641.353, 309.937, 52720.779 24/04/15,18:45:52,07,10,1, 11.9,1,1, 5.696, 10641.329, 309.936, 52720.770 24/04/15,18:45:52,08,10,1, 11.9,1,1, 5.696, 10641.304, 309.916, 52720.816 24/04/15,18:45:52,09,10,1, 11.9,1,1, 5.696, 10641.300, 309.896, 52720.798 24/04/15,18:45:52,10,10,1, 11.9,1,1, 5.696, 10641.299, 309.908, 52720.833 24/04/15,18:45:52,11,10,1, 11.9,1,1, 5.696, 10641.274, 309.887, 52720.762 24/04/15,18:45:52,12,10,1, 11.9,1,1, 5.696, 10641.297, 309.900, 52720.782 24/04/15,18:45:52,13,10,1, 11.9,1,1, 5.696, 10641.287, 309.896, 52720.737 24/04/15,18:45:52,14,10,1, 11.9,1,1, 5.696, 10641.279, 309.902, 52720.786 24/04/15,18:45:52,15,10,1, 11.9,1,1, 5.696, 10641.264, 309.885, 52720.740 24/04/15,18:45:52,16,10,1, 11.9,1,1, 5.696, 10641.254, 309.870, 52720.741 24/04/15,18:45:52,17,10,1, 11.9,1,1, 5.696, 10641.251, 309.882, 52720.738 24/04/15,18:45:52,18,10,1, 11.9,1,1, 5.696, 10641.253, 309.853, 52720.714 24/04/15,18:45:52,19,10,1, 11.9,1,1, 5.696, 10641.224, 309.881, 52720.746 24/04/15,18:45:53,00,10,1, 11.9,1,1, 5.693, 10641.223, 309.881, 52720.746 24/04/15,18:45:53,01,10,1, 11.9,1,1, 5.693, 10641.241, 309.847, 52720.770 24/04/15,18:45:53,02,10,1, 11.9,1,1, 5.693, 10641.241, 309.845, 52720.658 24/04/15,18:45:53,03,10,1, 11.9,1,1, 5.693, 10641.256, 309.831, 52720.752 24/04/15,18:45:53,04,10,1, 11.9,1,1, 5.693, 10641.195, 309.836, 52720.711 24/04/15,18:45:53,05,10,1, 11.9,1,1, 5.693, 10641.243, 309.832, 52720.761 24/04/15,18:45:53,06,10,1, 11.9,1,1, 5.693, 10641.221, 309.829, 52720.751 24/04/15,18:45:53,07,10,1, 11.9,1,1, 5.693, 10641.206, 309.812, 52720.738 24/04/15,18:45:53,08,10,1, 11.9,1,1, 5.693, 10641.190, 309.828, 52720.749 24/04/15,18:45:53,09,10,1, 11.9,1,1, 5.693, 10641.182, 309.813, 52720.643 24/04/15,18:45:53,10,10,1, 11.9,1,1, 5.693, 10641.178, 309.800, 52720.724 24/04/15,18:45:53,11,10,1, 11.9,1,1, 5.693, 10641.179, 309.799, 52720.660 24/04/15,18:45:53,12,10,1, 11.9,1,1, 5.693, 10641.194, 309.786, 52720.676 24/04/15,18:45:53,13,10,1, 11.9,1,1, 5.693, 10641.133, 309.780, 52720.674 24/04/15,18:45:53,14,10,1, 11.9,1,1, 5.693, 10641.180, 309.801, 52720.682 24/04/15,18:45:53,15,10,1, 11.9,1,1, 5.693, 10641.147, 309.786, 52720.702 24/04/15,18:45:53,16,10,1, 11.9,1,1, 5.693, 10641.120, 309.789, 52720.654 24/04/15,18:45:53,17,10,1, 11.9,1,1, 5.693, 10641.141, 309.757, 52720.627 24/04/15,18:45:53,18,10,1, 11.9,1,1, 5.693, 10641.119, 309.760, 52720.709 24/04/15,18:45:53,19,10,1, 11.9,1,1, 5.693, 10641.130, 309.767, 52720.653 24/04/15,18:45:54,00,10,1, 11.8,1,1, 5.695, 10641.123, 309.767, 52720.653 24/04/15,18:45:54,01,10,1, 11.8,1,1, 5.695, 10641.122, 309.748, 52720.698 24/04/15,18:45:54,02,10,1, 11.8,1,1, 5.695, 10641.123, 309.731, 52720.688 24/04/15,18:45:54,03,10,1, 11.8,1,1, 5.695, 10641.110, 309.732, 52720.653 24/04/15,18:45:54,04,10,1, 11.8,1,1, 5.695, 10641.114, 309.744, 52720.646 24/04/15,18:45:54,05,10,1, 11.8,1,1, 5.695, 10641.070, 309.725, 52720.702 24/04/15,18:45:54,06,10,1, 11.8,1,1, 5.695, 10641.088, 309.729, 52720.716 24/04/15,18:45:54,07,10,1, 11.8,1,1, 5.695, 10641.072, 309.742, 52720.627 24/04/15,18:45:54,08,10,1, 11.8,1,1, 5.695, 10641.085, 309.723, 52720.647 24/04/15,18:45:54,09,10,1, 11.8,1,1, 5.695, 10641.075, 309.735, 52720.650 24/04/15,18:45:54,10,10,1, 11.8,1,1, 5.695, 10641.089, 309.717, 52720.614 24/04/15,18:45:54,11,10,1, 11.8,1,1, 5.695, 10641.068, 309.724, 52720.621 24/04/15,18:45:54,12,10,1, 11.8,1,1, 5.695, 10641.055, 309.725, 52720.660 24/04/15,18:45:54,13,10,1, 11.8,1,1, 5.695, 10641.053, 309.725, 52720.610 24/04/15,18:45:54,14,10,1, 11.8,1,1, 5.695, 10641.039, 309.716, 52720.643 24/04/15,18:45:54,15,10,1, 11.8,1,1, 5.695, 10641.063, 309.708, 52720.596 24/04/15,18:45:54,16,10,1, 11.8,1,1, 5.695, 10641.051, 309.716, 52720.605 24/04/15,18:45:54,17,10,1, 11.8,1,1, 5.695, 10641.028, 309.686, 52720.611 24/04/15,18:45:54,18,10,1, 11.8,1,1, 5.695, 10641.027, 309.703, 52720.650 24/04/15,18:45:54,19,10,1, 11.8,1,1, 5.695, 10641.006, 309.705, 52720.707 24/04/15,18:45:55,00,10,1, 11.9,1,1, 5.695, 10640.998, 309.705, 52720.707 24/04/15,18:45:55,01,10,1, 11.9,1,1, 5.695, 10641.034, 309.693, 52720.613 24/04/15,18:45:55,02,10,1, 11.9,1,1, 5.695, 10641.020, 309.679, 52720.559 24/04/15,18:45:55,03,10,1, 11.9,1,1, 5.695, 10640.980, 309.700, 52720.603 24/04/15,18:45:55,04,10,1, 11.9,1,1, 5.695, 10640.986, 309.688, 52720.583 24/04/15,18:45:55,05,10,1, 11.9,1,1, 5.695, 10640.977, 309.678, 52720.587 24/04/15,18:45:55,06,10,1, 11.9,1,1, 5.695, 10640.976, 309.698, 52720.641 24/04/15,18:45:55,07,10,1, 11.9,1,1, 5.695, 10640.988, 309.660, 52720.566 24/04/15,18:45:55,08,10,1, 11.9,1,1, 5.695, 10640.953, 309.665, 52720.642 24/04/15,18:45:55,09,10,1, 11.9,1,1, 5.695, 10640.971, 309.669, 52720.562 24/04/15,18:45:55,10,10,1, 11.9,1,1, 5.695, 10640.960, 309.683, 52720.584 24/04/15,18:45:55,11,10,1, 11.9,1,1, 5.695, 10640.956, 309.672, 52720.561 24/04/15,18:45:55,12,10,1, 11.9,1,1, 5.695, 10640.958, 309.680, 52720.582 24/04/15,18:45:55,13,10,1, 11.9,1,1, 5.695, 10640.919, 309.656, 52720.605 24/04/15,18:45:55,14,10,1, 11.9,1,1, 5.695, 10640.915, 309.673, 52720.603 24/04/15,18:45:55,15,10,1, 11.9,1,1, 5.695, 10640.925, 309.662, 52720.643 24/04/15,18:45:55,16,10,1, 11.9,1,1, 5.695, 10640.913, 309.681, 52720.631 24/04/15,18:45:55,17,10,1, 11.9,1,1, 5.695, 10640.921, 309.654, 52720.619 24/04/15,18:45:55,18,10,1, 11.9,1,1, 5.695, 10640.918, 309.653, 52720.607 24/04/15,18:45:55,19,10,1, 11.9,1,1, 5.695, 10640.878, 309.649, 52720.555 24/04/15,18:45:56,00,09,1, 11.9,1,1, 5.694, 10640.873, 309.649, 52720.555 24/04/15,18:45:56,01,09,1, 11.9,1,1, 5.694, 10640.887, 309.642, 52720.592 24/04/15,18:45:56,02,09,1, 11.9,1,1, 5.694, 10640.880, 309.654, 52720.577 24/04/15,18:45:56,03,09,1, 11.9,1,1, 5.694, 10640.879, 309.646, 52720.570 24/04/15,18:45:56,04,09,1, 11.9,1,1, 5.694, 10640.873, 309.642, 52720.557 24/04/15,18:45:56,05,09,1, 11.9,1,1, 5.694, 10640.869, 309.657, 52720.563 24/04/15,18:45:56,06,09,1, 11.9,1,1, 5.694, 10640.853, 309.635, 52720.571 24/04/15,18:45:56,07,09,1, 11.9,1,1, 5.694, 10640.858, 309.656, 52720.526 24/04/15,18:45:56,08,09,1, 11.9,1,1, 5.694, 10640.815, 309.633, 52720.561 24/04/15,18:45:56,09,09,1, 11.9,1,1, 5.694, 10640.858, 309.654, 52720.536 24/04/15,18:45:56,10,09,1, 11.9,1,1, 5.694, 10640.863, 309.633, 52720.546 24/04/15,18:45:56,11,09,1, 11.9,1,1, 5.694, 10640.832, 309.655, 52720.518 24/04/15,18:45:56,12,09,1, 11.9,1,1, 5.694, 10640.793, 309.665, 52720.668 24/04/15,18:45:56,13,09,1, 11.9,1,1, 5.694, 10640.816, 309.625, 52720.548 24/04/15,18:45:56,14,09,1, 11.9,1,1, 5.694, 10640.818, 309.622, 52720.518 24/04/15,18:45:56,15,09,1, 11.9,1,1, 5.694, 10640.790, 309.626, 52720.497 24/04/15,18:45:56,16,09,1, 11.9,1,1, 5.694, 10640.814, 309.644, 52720.521 24/04/15,18:45:56,17,09,1, 11.9,1,1, 5.694, 10640.809, 309.611, 52720.523 24/04/15,18:45:56,18,09,1, 11.9,1,1, 5.694, 10640.809, 309.639, 52720.540 24/04/15,18:45:56,19,09,1, 11.9,1,1, 5.694, 10640.814, 309.622, 52720.530 24/04/15,18:45:57,00,09,1, 11.9,1,1, 5.694, 10640.814, 309.622, 52720.530 24/04/15,18:45:57,01,09,1, 11.9,1,1, 5.694, 10640.787, 309.608, 52720.498 24/04/15,18:45:57,02,09,1, 11.9,1,1, 5.694, 10640.801, 309.649, 52720.724 24/04/15,18:45:57,03,09,1, 11.9,1,1, 5.694, 10640.790, 309.631, 52720.678 24/04/15,18:45:57,04,09,1, 11.9,1,1, 5.694, 10640.773, 309.628, 52720.684 24/04/15,18:45:57,05,09,1, 11.9,1,1, 5.694, 10640.784, 309.633, 52720.702 24/04/15,18:45:57,06,09,1, 11.9,1,1, 5.694, 10640.770, 309.622, 52720.683 24/04/15,18:45:57,07,09,1, 11.9,1,1, 5.694, 10640.779, 309.629, 52720.701 24/04/15,18:45:57,08,09,1, 11.9,1,1, 5.694, 10640.768, 309.636, 52720.700 24/04/15,18:45:57,09,09,1, 11.9,1,1, 5.694, 10640.772, 309.636, 52720.688 24/04/15,18:45:57,10,09,1, 11.9,1,1, 5.694, 10640.754, 309.629, 52720.703 24/04/15,18:45:57,11,09,1, 11.9,1,1, 5.694, 10640.788, 309.629, 52720.657 24/04/15,18:45:57,12,09,1, 11.9,1,1, 5.694, 10640.739, 309.625, 52720.645 24/04/15,18:45:57,13,09,1, 11.9,1,1, 5.694, 10640.745, 309.613, 52720.640 24/04/15,18:45:57,14,09,1, 11.9,1,1, 5.694, 10640.736, 309.637, 52720.650 24/04/15,18:45:57,15,09,1, 11.9,1,1, 5.694, 10640.722, 309.631, 52720.647 24/04/15,18:45:57,16,09,1, 11.9,1,1, 5.694, 10640.748, 309.618, 52720.628 24/04/15,18:45:57,17,09,1, 11.9,1,1, 5.694, 10640.730, 309.622, 52720.670 24/04/15,18:45:57,18,09,1, 11.9,1,1, 5.694, 10640.731, 309.586, 52720.655 24/04/15,18:45:57,19,09,1, 11.9,1,1, 5.694, 10640.741, 309.608, 52720.686 24/04/15,18:45:58,00,09,1, 11.9,1,1, 5.693, 10640.739, 309.608, 52720.686 24/04/15,18:45:58,01,09,1, 11.9,1,1, 5.693, 10640.705, 309.628, 52720.618 24/04/15,18:45:58,02,09,1, 11.9,1,1, 5.693, 10640.711, 309.610, 52720.642 24/04/15,18:45:58,03,09,1, 11.9,1,1, 5.693, 10640.720, 309.623, 52720.629 24/04/15,18:45:58,04,09,1, 11.9,1,1, 5.693, 10640.695, 309.596, 52720.618 24/04/15,18:45:58,05,09,1, 11.9,1,1, 5.693, 10640.701, 309.608, 52720.661 24/04/15,18:45:58,06,09,1, 11.9,1,1, 5.693, 10640.706, 309.588, 52720.630 24/04/15,18:45:58,07,09,1, 11.9,1,1, 5.693, 10640.706, 309.595, 52720.637 24/04/15,18:45:58,08,09,1, 11.9,1,1, 5.693, 10640.686, 309.591, 52720.744 24/04/15,18:45:58,09,09,1, 11.9,1,1, 5.693, 10640.713, 309.591, 52720.583 24/04/15,18:45:58,10,09,1, 11.9,1,1, 5.693, 10640.715, 309.572, 52720.575 24/04/15,18:45:58,11,09,1, 11.9,1,1, 5.693, 10640.708, 309.581, 52720.578 24/04/15,18:45:58,12,09,1, 11.9,1,1, 5.693, 10640.712, 309.566, 52720.601 24/04/15,18:45:58,13,09,1, 11.9,1,1, 5.693, 10640.692, 309.562, 52720.620 24/04/15,18:45:58,14,09,1, 11.9,1,1, 5.693, 10640.693, 309.586, 52720.628 24/04/15,18:45:58,15,09,1, 11.9,1,1, 5.693, 10640.677, 309.558, 52720.599 24/04/15,18:45:58,16,09,1, 11.9,1,1, 5.693, 10640.695, 309.571, 52720.602 24/04/15,18:45:58,17,09,1, 11.9,1,1, 5.693, 10640.686, 309.556, 52720.570 24/04/15,18:45:58,18,09,1, 11.9,1,1, 5.693, 10640.664, 309.564, 52720.584 24/04/15,18:45:58,19,09,1, 11.9,1,1, 5.693, 10640.686, 309.570, 52720.623 24/04/15,18:45:59,00,10,1, 11.9,1,1, 5.693, 10640.681, 309.570, 52720.623 24/04/15,18:45:59,01,10,1, 11.9,1,1, 5.693, 10640.670, 309.552, 52720.616 24/04/15,18:45:59,02,10,1, 11.9,1,1, 5.693, 10640.679, 309.549, 52720.600 24/04/15,18:45:59,03,10,1, 11.9,1,1, 5.693, 10640.615, 309.566, 52720.785 24/04/15,18:45:59,04,10,1, 11.9,1,1, 5.693, 10640.656, 309.551, 52720.575 24/04/15,18:45:59,05,10,1, 11.9,1,1, 5.693, 10640.648, 309.550, 52720.621 24/04/15,18:45:59,06,10,1, 11.9,1,1, 5.693, 10640.665, 309.559, 52720.604 24/04/15,18:45:59,07,10,1, 11.9,1,1, 5.693, 10640.639, 309.572, 52720.605 24/04/15,18:45:59,08,10,1, 11.9,1,1, 5.693, 10640.646, 309.558, 52720.565 24/04/15,18:45:59,09,10,1, 11.9,1,1, 5.693, 10640.652, 309.564, 52720.553 24/04/15,18:45:59,10,10,1, 11.9,1,1, 5.693, 10640.659, 309.548, 52720.582 24/04/15,18:45:59,11,10,1, 11.9,1,1, 5.693, 10640.671, 309.541, 52720.564 24/04/15,18:45:59,12,10,1, 11.9,1,1, 5.693, 10640.639, 309.562, 52720.549 24/04/15,18:45:59,13,10,1, 11.9,1,1, 5.693, 10640.646, 309.540, 52720.578 24/04/15,18:45:59,14,10,1, 11.9,1,1, 5.693, 10640.629, 309.535, 52720.521 24/04/15,18:45:59,15,10,1, 11.9,1,1, 5.693, 10640.644, 309.495, 52720.531 24/04/15,18:45:59,16,10,1, 11.9,1,1, 5.693, 10640.616, 309.534, 52720.505 24/04/15,18:45:59,17,10,1, 11.9,1,1, 5.693, 10640.616, 309.492, 52720.488 24/04/15,18:45:59,18,10,1, 11.9,1,1, 5.693, 10640.644, 309.521, 52720.514 24/04/15,18:45:59,19,10,1, 11.9,1,1, 5.693, 10640.630, 309.520, 52720.512 24/04/15,18:46:00,00,10,1, 11.9,1,1, 5.691, 10640.622, 309.520, 52720.512 24/04/15,18:46:00,01,10,1, 11.9,1,1, 5.691, 10640.638, 309.544, 52720.506 24/04/15,18:46:00,02,10,1, 11.9,1,1, 5.691, 10640.579, 309.491, 52720.322 24/04/15,18:46:00,03,10,1, 11.9,1,1, 5.691, 10640.600, 309.498, 52720.243 24/04/15,18:46:00,04,10,1, 11.9,1,1, 5.691, 10640.599, 309.469, 52720.248 24/04/15,18:46:00,05,10,1, 11.9,1,1, 5.691, 10640.604, 309.496, 52720.224 24/04/15,18:46:00,06,10,1, 11.9,1,1, 5.691, 10640.597, 309.481, 52720.273 24/04/15,18:46:00,07,10,1, 11.9,1,1, 5.691, 10640.579, 309.474, 52720.309 24/04/15,18:46:00,08,10,1, 11.9,1,1, 5.691, 10640.600, 309.483, 52720.328 24/04/15,18:46:00,09,10,1, 11.9,1,1, 5.691, 10640.575, 309.480, 52720.216 24/04/15,18:46:00,10,10,1, 11.9,1,1, 5.691, 10640.558, 309.492, 52720.258 24/04/15,18:46:00,11,10,1, 11.9,1,1, 5.691, 10640.574, 309.477, 52720.335 24/04/15,18:46:00,12,10,1, 11.9,1,1, 5.691, 10640.575, 309.462, 52720.267 24/04/15,18:46:00,13,10,1, 11.9,1,1, 5.691, 10640.557, 309.466, 52720.244 24/04/15,18:46:00,14,10,1, 11.9,1,1, 5.691, 10640.581, 309.457, 52720.147 24/04/15,18:46:00,15,10,1, 11.9,1,1, 5.691, 10640.533, 309.478, 52720.291 24/04/15,18:46:00,16,10,1, 11.9,1,1, 5.691, 10640.547, 309.463, 52720.245 24/04/15,18:46:00,17,10,1, 11.9,1,1, 5.691, 10640.559, 309.463, 52720.241 24/04/15,18:46:00,18,10,1, 11.9,1,1, 5.691, 10640.539, 309.457, 52720.228 24/04/15,18:46:00,19,10,1, 11.9,1,1, 5.691, 10640.561, 309.425, 52720.035 24/04/15,18:46:01,00,10,1, 11.9,1,1, 5.694, 10640.556, 309.425, 52720.035 24/04/15,18:46:01,01,10,1, 11.9,1,1, 5.694, 10640.560, 309.452, 52720.283 24/04/15,18:46:01,02,10,1, 11.9,1,1, 5.694, 10640.540, 309.457, 52720.268 24/04/15,18:46:01,03,10,1, 11.9,1,1, 5.694, 10640.531, 309.441, 52720.238 24/04/15,18:46:01,04,10,1, 11.9,1,1, 5.694, 10640.525, 309.441, 52720.244 24/04/15,18:46:01,05,10,1, 11.9,1,1, 5.694, 10640.531, 309.430, 52720.235 24/04/15,18:46:01,06,10,1, 11.9,1,1, 5.694, 10640.534, 309.449, 52720.234 24/04/15,18:46:01,07,10,1, 11.9,1,1, 5.694, 10640.515, 309.425, 52720.215 24/04/15,18:46:01,08,10,1, 11.9,1,1, 5.694, 10640.509, 309.445, 52720.246 24/04/15,18:46:01,09,10,1, 11.9,1,1, 5.694, 10640.514, 309.443, 52720.196 24/04/15,18:46:01,10,10,1, 11.9,1,1, 5.694, 10640.503, 309.445, 52720.176 24/04/15,18:46:01,11,10,1, 11.9,1,1, 5.694, 10640.470, 309.429, 52720.176 24/04/15,18:46:01,12,10,1, 11.9,1,1, 5.694, 10640.510, 309.444, 52720.164 24/04/15,18:46:01,13,10,1, 11.9,1,1, 5.694, 10640.493, 309.447, 52720.172 24/04/15,18:46:01,14,10,1, 11.9,1,1, 5.694, 10640.450, 309.412, 52720.155 24/04/15,18:46:01,15,10,1, 11.9,1,1, 5.694, 10640.473, 309.439, 52720.159 24/04/15,18:46:01,16,10,1, 11.9,1,1, 5.694, 10640.439, 309.450, 52720.148 24/04/15,18:46:01,17,10,1, 11.9,1,1, 5.694, 10640.464, 309.454, 52720.164 24/04/15,18:46:01,18,10,1, 11.9,1,1, 5.694, 10640.436, 309.428, 52720.104 24/04/15,18:46:01,19,10,1, 11.9,1,1, 5.694, 10640.449, 309.425, 52720.137 24/04/15,18:46:02,00,10,1, 11.8,1,1, 5.693, 10640.447, 309.425, 52720.137 24/04/15,18:46:02,01,10,1, 11.8,1,1, 5.693, 10640.456, 309.449, 52720.162 24/04/15,18:46:02,02,10,1, 11.8,1,1, 5.693, 10640.432, 309.460, 52720.138 24/04/15,18:46:02,03,10,1, 11.8,1,1, 5.693, 10640.419, 309.442, 52720.115 24/04/15,18:46:02,04,10,1, 11.8,1,1, 5.693, 10640.437, 309.446, 52720.121 24/04/15,18:46:02,05,10,1, 11.8,1,1, 5.693, 10640.418, 309.414, 52720.133 24/04/15,18:46:02,06,10,1, 11.8,1,1, 5.693, 10640.420, 309.466, 52720.141 24/04/15,18:46:02,07,10,1, 11.8,1,1, 5.693, 10640.430, 309.450, 52720.114 24/04/15,18:46:02,08,10,1, 11.8,1,1, 5.693, 10640.389, 309.448, 52720.121 24/04/15,18:46:02,09,10,1, 11.8,1,1, 5.693, 10640.405, 309.464, 52720.108 24/04/15,18:46:02,10,10,1, 11.8,1,1, 5.693, 10640.404, 309.474, 52720.107 24/04/15,18:46:02,11,10,1, 11.8,1,1, 5.693, 10640.377, 309.426, 52720.101 24/04/15,18:46:02,12,10,1, 11.8,1,1, 5.693, 10640.386, 309.453, 52720.184 24/04/15,18:46:02,13,10,1, 11.8,1,1, 5.693, 10640.377, 309.447, 52720.019 24/04/15,18:46:02,14,10,1, 11.8,1,1, 5.693, 10640.371, 309.453, 52720.121 24/04/15,18:46:02,15,10,1, 11.8,1,1, 5.693, 10640.369, 309.450, 52720.088 24/04/15,18:46:02,16,10,1, 11.8,1,1, 5.693, 10640.359, 309.457, 52720.070 24/04/15,18:46:02,17,10,1, 11.8,1,1, 5.693, 10640.365, 309.449, 52720.064 24/04/15,18:46:02,18,10,1, 11.8,1,1, 5.693, 10640.347, 309.429, 52719.886 24/04/15,18:46:02,19,10,1, 11.8,1,1, 5.693, 10640.334, 309.476, 52720.129 24/04/15,18:46:03,00,10,1, 11.8,1,1, 5.692, 10640.330, 309.476, 52720.129 24/04/15,18:46:03,01,10,1, 11.8,1,1, 5.692, 10640.340, 309.405, 52720.065 24/04/15,18:46:03,02,10,1, 11.8,1,1, 5.692, 10640.314, 309.460, 52720.063 24/04/15,18:46:03,03,10,1, 11.8,1,1, 5.692, 10640.293, 309.464, 52720.090 24/04/15,18:46:03,04,10,1, 11.8,1,1, 5.692, 10640.318, 309.459, 52720.089 24/04/15,18:46:03,05,10,1, 11.8,1,1, 5.692, 10640.352, 309.439, 52720.053 24/04/15,18:46:03,06,10,1, 11.8,1,1, 5.692, 10640.327, 309.458, 52720.055 24/04/15,18:46:03,07,10,1, 11.8,1,1, 5.692, 10640.310, 309.428, 52720.038 24/04/15,18:46:03,08,10,1, 11.8,1,1, 5.692, 10640.296, 309.421, 52720.066 24/04/15,18:46:03,09,10,1, 11.8,1,1, 5.692, 10640.313, 309.442, 52720.049 24/04/15,18:46:03,10,10,1, 11.8,1,1, 5.692, 10640.286, 309.441, 52720.056 24/04/15,18:46:03,11,10,1, 11.8,1,1, 5.692, 10640.325, 309.463, 52720.071 24/04/15,18:46:03,12,10,1, 11.8,1,1, 5.692, 10640.294, 309.443, 52720.011 24/04/15,18:46:03,13,10,1, 11.8,1,1, 5.692, 10640.274, 309.431, 52720.075 24/04/15,18:46:03,14,10,1, 11.8,1,1, 5.692, 10640.280, 309.446, 52719.999 24/04/15,18:46:03,15,10,1, 11.8,1,1, 5.692, 10640.291, 309.431, 52720.054 24/04/15,18:46:03,16,10,1, 11.8,1,1, 5.692, 10640.262, 309.430, 52720.044 24/04/15,18:46:03,17,10,1, 11.8,1,1, 5.692, 10640.267, 309.429, 52719.974 24/04/15,18:46:03,18,10,1, 11.8,1,1, 5.692, 10640.249, 309.442, 52720.048 24/04/15,18:46:03,19,10,1, 11.8,1,1, 5.692, 10640.256, 309.433, 52719.993 24/04/15,18:46:04,00,10,1, 11.9,1,1, 5.694, 10640.255, 309.433, 52719.993 24/04/15,18:46:04,01,10,1, 11.9,1,1, 5.694, 10640.228, 309.433, 52719.987 24/04/15,18:46:04,02,10,1, 11.9,1,1, 5.694, 10640.268, 309.411, 52719.966 24/04/15,18:46:04,03,10,1, 11.9,1,1, 5.694, 10640.229, 309.396, 52719.968 24/04/15,18:46:04,04,10,1, 11.9,1,1, 5.694, 10640.245, 309.435, 52720.038 24/04/15,18:46:04,05,10,1, 11.9,1,1, 5.694, 10640.237, 309.416, 52720.014 24/04/15,18:46:04,06,10,1, 11.9,1,1, 5.694, 10640.228, 309.418, 52720.016 24/04/15,18:46:04,07,10,1, 11.9,1,1, 5.694, 10640.203, 309.404, 52720.006 24/04/15,18:46:04,08,10,1, 11.9,1,1, 5.694, 10640.205, 309.427, 52720.019 24/04/15,18:46:04,09,10,1, 11.9,1,1, 5.694, 10640.222, 309.408, 52719.969 24/04/15,18:46:04,10,10,1, 11.9,1,1, 5.694, 10640.216, 309.415, 52719.970 24/04/15,18:46:04,11,10,1, 11.9,1,1, 5.694, 10640.200, 309.407, 52720.057 24/04/15,18:46:04,12,10,1, 11.9,1,1, 5.694, 10640.196, 309.398, 52720.017 24/04/15,18:46:04,13,10,1, 11.9,1,1, 5.694, 10640.187, 309.417, 52719.988 24/04/15,18:46:04,14,10,1, 11.9,1,1, 5.694, 10640.188, 309.400, 52720.026 24/04/15,18:46:04,15,10,1, 11.9,1,1, 5.694, 10640.158, 309.383, 52719.945 24/04/15,18:46:04,16,10,1, 11.9,1,1, 5.694, 10640.166, 309.397, 52720.010 24/04/15,18:46:04,17,10,1, 11.9,1,1, 5.694, 10640.142, 309.382, 52719.983 24/04/15,18:46:04,18,10,1, 11.9,1,1, 5.694, 10640.177, 309.385, 52719.976 24/04/15,18:46:04,19,10,1, 11.9,1,1, 5.694, 10640.171, 309.369, 52720.011 24/04/15,18:46:05,00,10,1, 11.9,1,1, 5.690, 10640.163, 309.369, 52720.011 24/04/15,18:46:05,01,10,1, 11.9,1,1, 5.690, 10640.153, 309.399, 52720.026 24/04/15,18:46:05,02,10,1, 11.9,1,1, 5.690, 10640.136, 309.394, 52719.979 24/04/15,18:46:05,03,10,1, 11.9,1,1, 5.690, 10640.185, 309.374, 52720.009 24/04/15,18:46:05,04,10,1, 11.9,1,1, 5.690, 10640.126, 309.349, 52720.016 24/04/15,18:46:05,05,10,1, 11.9,1,1, 5.690, 10640.114, 309.347, 52719.993 24/04/15,18:46:05,06,10,1, 11.9,1,1, 5.690, 10640.123, 309.336, 52719.962 24/04/15,18:46:05,07,10,1, 11.9,1,1, 5.690, 10640.129, 309.346, 52719.924 24/04/15,18:46:05,08,10,1, 11.9,1,1, 5.690, 10640.113, 309.362, 52719.932 24/04/15,18:46:05,09,10,1, 11.9,1,1, 5.690, 10640.104, 309.358, 52719.981 24/04/15,18:46:05,10,10,1, 11.9,1,1, 5.690, 10640.083, 309.375, 52719.915 24/04/15,18:46:05,11,10,1, 11.9,1,1, 5.690, 10640.107, 309.327, 52719.976 24/04/15,18:46:05,12,10,1, 11.9,1,1, 5.690, 10640.092, 309.336, 52719.959 24/04/15,18:46:05,13,10,1, 11.9,1,1, 5.690, 10640.106, 309.343, 52719.983 24/04/15,18:46:05,14,10,1, 11.9,1,1, 5.690, 10640.100, 309.329, 52719.892 24/04/15,18:46:05,15,10,1, 11.9,1,1, 5.690, 10640.083, 309.339, 52719.886 24/04/15,18:46:05,16,10,1, 11.9,1,1, 5.690, 10640.088, 309.329, 52719.936 24/04/15,18:46:05,17,10,1, 11.9,1,1, 5.690, 10640.072, 309.350, 52719.936 24/04/15,18:46:05,18,10,1, 11.9,1,1, 5.690, 10640.057, 309.362, 52719.942 24/04/15,18:46:05,19,10,1, 11.9,1,1, 5.690, 10640.082, 309.313, 52719.849 24/04/15,18:46:06,00,10,1, 12.0,1,1, 5.691, 10640.080, 309.313, 52719.849 24/04/15,18:46:06,01,10,1, 12.0,1,1, 5.691, 10640.027, 309.338, 52719.950 24/04/15,18:46:06,02,10,1, 12.0,1,1, 5.691, 10640.027, 309.337, 52719.884 24/04/15,18:46:06,03,10,1, 12.0,1,1, 5.691, 10640.014, 309.339, 52719.867 24/04/15,18:46:06,04,10,1, 12.0,1,1, 5.691, 10640.008, 309.327, 52719.888 24/04/15,18:46:06,05,10,1, 12.0,1,1, 5.691, 10640.015, 309.314, 52719.869 24/04/15,18:46:06,06,10,1, 12.0,1,1, 5.691, 10640.008, 309.337, 52719.958 24/04/15,18:46:06,07,10,1, 12.0,1,1, 5.691, 10640.004, 309.322, 52719.824 24/04/15,18:46:06,08,10,1, 12.0,1,1, 5.691, 10639.982, 309.329, 52719.879 24/04/15,18:46:06,09,10,1, 12.0,1,1, 5.691, 10639.990, 309.336, 52719.857 24/04/15,18:46:06,10,10,1, 12.0,1,1, 5.691, 10639.970, 309.306, 52719.827 24/04/15,18:46:06,11,10,1, 12.0,1,1, 5.691, 10639.958, 309.304, 52719.734 24/04/15,18:46:06,12,10,1, 12.0,1,1, 5.691, 10639.984, 309.308, 52719.910 24/04/15,18:46:06,13,10,1, 12.0,1,1, 5.691, 10639.984, 309.341, 52719.813 24/04/15,18:46:06,14,10,1, 12.0,1,1, 5.691, 10639.929, 309.331, 52719.870 24/04/15,18:46:06,15,10,1, 12.0,1,1, 5.691, 10639.952, 309.327, 52719.905 24/04/15,18:46:06,16,10,1, 12.0,1,1, 5.691, 10639.950, 309.307, 52719.795 24/04/15,18:46:06,17,10,1, 12.0,1,1, 5.691, 10639.925, 309.338, 52719.811 24/04/15,18:46:06,18,10,1, 12.0,1,1, 5.691, 10639.940, 309.317, 52719.789 24/04/15,18:46:06,19,10,1, 12.0,1,1, 5.691, 10639.929, 309.320, 52719.814 24/04/15,18:46:07,00,10,1, 11.9,1,1, 5.692, 10639.921, 309.320, 52719.814 24/04/15,18:46:07,01,10,1, 11.9,1,1, 5.692, 10639.902, 309.326, 52719.858 24/04/15,18:46:07,02,10,1, 11.9,1,1, 5.692, 10639.925, 309.327, 52719.874 24/04/15,18:46:07,03,10,1, 11.9,1,1, 5.692, 10639.881, 309.350, 52719.871 24/04/15,18:46:07,04,10,1, 11.9,1,1, 5.692, 10639.896, 309.321, 52719.875 24/04/15,18:46:07,05,10,1, 11.9,1,1, 5.692, 10639.881, 309.306, 52719.770 24/04/15,18:46:07,06,10,1, 11.9,1,1, 5.692, 10639.851, 309.324, 52719.830 24/04/15,18:46:07,07,10,1, 11.9,1,1, 5.692, 10639.886, 309.335, 52719.811 24/04/15,18:46:07,08,10,1, 11.9,1,1, 5.692, 10639.848, 309.321, 52719.911 24/04/15,18:46:07,09,10,1, 11.9,1,1, 5.692, 10639.864, 309.350, 52719.772 24/04/15,18:46:07,10,10,1, 11.9,1,1, 5.692, 10639.852, 309.344, 52719.847 24/04/15,18:46:07,11,10,1, 11.9,1,1, 5.692, 10639.835, 309.336, 52719.818 24/04/15,18:46:07,12,10,1, 11.9,1,1, 5.692, 10639.843, 309.316, 52719.829 24/04/15,18:46:07,13,10,1, 11.9,1,1, 5.692, 10639.848, 309.334, 52719.819 24/04/15,18:46:07,14,10,1, 11.9,1,1, 5.692, 10639.822, 309.334, 52719.779 24/04/15,18:46:07,15,10,1, 11.9,1,1, 5.692, 10639.830, 309.358, 52719.804 24/04/15,18:46:07,16,10,1, 11.9,1,1, 5.692, 10639.817, 309.338, 52719.752 24/04/15,18:46:07,17,10,1, 11.9,1,1, 5.692, 10639.800, 309.331, 52719.758 24/04/15,18:46:07,18,10,1, 11.9,1,1, 5.692, 10639.808, 309.354, 52719.767 24/04/15,18:46:07,19,10,1, 11.9,1,1, 5.692, 10639.790, 309.340, 52719.788 24/04/15,18:46:08,00,10,1, 11.9,1,1, 5.691, 10639.788, 309.340, 52719.788 24/04/15,18:46:08,01,10,1, 11.9,1,1, 5.691, 10639.791, 309.325, 52719.774 24/04/15,18:46:08,02,10,1, 11.9,1,1, 5.691, 10639.768, 309.353, 52719.784 24/04/15,18:46:08,03,10,1, 11.9,1,1, 5.691, 10639.763, 309.340, 52719.772 24/04/15,18:46:08,04,10,1, 11.9,1,1, 5.691, 10639.758, 309.356, 52719.824 24/04/15,18:46:08,05,10,1, 11.9,1,1, 5.691, 10639.757, 309.352, 52719.765 24/04/15,18:46:08,06,10,1, 11.9,1,1, 5.691, 10639.764, 309.348, 52719.770 24/04/15,18:46:08,07,10,1, 11.9,1,1, 5.691, 10639.757, 309.331, 52719.783 24/04/15,18:46:08,08,10,1, 11.9,1,1, 5.691, 10639.745, 309.341, 52719.775 24/04/15,18:46:08,09,10,1, 11.9,1,1, 5.691, 10639.742, 309.322, 52719.778 24/04/15,18:46:08,10,10,1, 11.9,1,1, 5.691, 10639.710, 309.324, 52719.762 24/04/15,18:46:08,11,10,1, 11.9,1,1, 5.691, 10639.736, 309.349, 52719.753 24/04/15,18:46:08,12,10,1, 11.9,1,1, 5.691, 10639.722, 309.339, 52719.721 24/04/15,18:46:08,13,10,1, 11.9,1,1, 5.691, 10639.720, 309.362, 52719.741 24/04/15,18:46:08,14,10,1, 11.9,1,1, 5.691, 10639.713, 309.358, 52719.735 24/04/15,18:46:08,15,10,1, 11.9,1,1, 5.691, 10639.699, 309.366, 52719.751 24/04/15,18:46:08,16,10,1, 11.9,1,1, 5.691, 10639.691, 309.340, 52719.722 24/04/15,18:46:08,17,10,1, 11.9,1,1, 5.691, 10639.695, 309.341, 52719.734 24/04/15,18:46:08,18,10,1, 11.9,1,1, 5.691, 10639.709, 309.350, 52719.720 24/04/15,18:46:08,19,10,1, 11.9,1,1, 5.691, 10639.698, 309.365, 52719.712 24/04/15,18:46:09,00,10,1, 11.9,1,1, 5.691, 10639.696, 309.365, 52719.712 24/04/15,18:46:09,01,10,1, 11.9,1,1, 5.691, 10639.708, 309.344, 52719.724 24/04/15,18:46:09,02,10,1, 11.9,1,1, 5.691, 10639.687, 309.347, 52719.712 24/04/15,18:46:09,03,10,1, 11.9,1,1, 5.691, 10639.682, 309.345, 52719.722 24/04/15,18:46:09,04,10,1, 11.9,1,1, 5.691, 10639.683, 309.374, 52719.698 24/04/15,18:46:09,05,10,1, 11.9,1,1, 5.691, 10639.674, 309.380, 52719.671 24/04/15,18:46:09,06,10,1, 11.9,1,1, 5.691, 10639.676, 309.382, 52719.727 24/04/15,18:46:09,07,10,1, 11.9,1,1, 5.691, 10639.677, 309.346, 52719.684 24/04/15,18:46:09,08,10,1, 11.9,1,1, 5.691, 10639.660, 309.370, 52719.685 24/04/15,18:46:09,09,10,1, 11.9,1,1, 5.691, 10639.651, 309.390, 52719.705 24/04/15,18:46:09,10,10,1, 11.9,1,1, 5.691, 10639.645, 309.373, 52719.672 24/04/15,18:46:09,11,10,1, 11.9,1,1, 5.691, 10639.635, 309.379, 52719.649 24/04/15,18:46:09,12,10,1, 11.9,1,1, 5.691, 10639.633, 309.418, 52719.688 24/04/15,18:46:09,13,10,1, 11.9,1,1, 5.691, 10639.629, 309.376, 52719.623 24/04/15,18:46:09,14,10,1, 11.9,1,1, 5.691, 10639.632, 309.404, 52719.665 24/04/15,18:46:09,15,10,1, 11.9,1,1, 5.691, 10639.625, 309.399, 52719.665 24/04/15,18:46:09,16,10,1, 11.9,1,1, 5.691, 10639.600, 309.396, 52719.620 24/04/15,18:46:09,17,10,1, 11.9,1,1, 5.691, 10639.615, 309.404, 52719.708 24/04/15,18:46:09,18,10,1, 11.9,1,1, 5.691, 10639.604, 309.423, 52719.723 24/04/15,18:46:09,19,10,1, 11.9,1,1, 5.691, 10639.619, 309.420, 52719.624 24/04/15,18:46:10,00,10,1, 12.0,1,1, 5.690, 10639.613, 309.420, 52719.624 24/04/15,18:46:10,01,10,1, 12.0,1,1, 5.690, 10639.596, 309.410, 52719.675 24/04/15,18:46:10,02,10,1, 12.0,1,1, 5.690, 10639.584, 309.412, 52719.634 24/04/15,18:46:10,03,10,1, 12.0,1,1, 5.690, 10639.615, 309.411, 52719.691 24/04/15,18:46:10,04,10,1, 12.0,1,1, 5.690, 10639.600, 309.429, 52719.612 24/04/15,18:46:10,05,10,1, 12.0,1,1, 5.690, 10639.585, 309.431, 52719.600 24/04/15,18:46:10,06,10,1, 12.0,1,1, 5.690, 10639.586, 309.400, 52719.595 24/04/15,18:46:10,07,10,1, 12.0,1,1, 5.690, 10639.572, 309.409, 52719.612 24/04/15,18:46:10,08,10,1, 12.0,1,1, 5.690, 10639.560, 309.435, 52719.624 24/04/15,18:46:10,09,10,1, 12.0,1,1, 5.690, 10639.575, 309.440, 52719.634 24/04/15,18:46:10,10,10,1, 12.0,1,1, 5.690, 10639.567, 309.430, 52719.675 24/04/15,18:46:10,11,10,1, 12.0,1,1, 5.690, 10639.544, 309.435, 52719.748 24/04/15,18:46:10,12,10,1, 12.0,1,1, 5.690, 10639.584, 309.410, 52719.591 24/04/15,18:46:10,13,10,1, 12.0,1,1, 5.690, 10639.577, 309.428, 52719.556 24/04/15,18:46:10,14,10,1, 12.0,1,1, 5.690, 10639.537, 309.433, 52719.578 24/04/15,18:46:10,15,10,1, 12.0,1,1, 5.690, 10639.549, 309.447, 52719.629 24/04/15,18:46:10,16,10,1, 12.0,1,1, 5.690, 10639.530, 309.417, 52719.593 24/04/15,18:46:10,17,10,1, 12.0,1,1, 5.690, 10639.551, 309.436, 52719.583 24/04/15,18:46:10,18,10,1, 12.0,1,1, 5.690, 10639.517, 309.447, 52719.561 24/04/15,18:46:10,19,10,1, 12.0,1,1, 5.690, 10639.528, 309.433, 52719.589 24/04/15,18:46:11,00,10,1, 12.0,1,1, 5.695, 10639.521, 309.433, 52719.589 24/04/15,18:46:11,01,10,1, 12.0,1,1, 5.695, 10639.509, 309.425, 52719.626 24/04/15,18:46:11,02,10,1, 12.0,1,1, 5.695, 10639.499, 309.423, 52719.504 24/04/15,18:46:11,03,10,1, 12.0,1,1, 5.695, 10639.535, 309.448, 52719.576 24/04/15,18:46:11,04,10,1, 12.0,1,1, 5.695, 10639.519, 309.477, 52719.531 24/04/15,18:46:11,05,10,1, 12.0,1,1, 5.695, 10639.531, 309.447, 52719.570 24/04/15,18:46:11,06,10,1, 12.0,1,1, 5.695, 10639.510, 309.461, 52719.551 24/04/15,18:46:11,07,10,1, 12.0,1,1, 5.695, 10639.492, 309.440, 52719.534 24/04/15,18:46:11,08,10,1, 12.0,1,1, 5.695, 10639.501, 309.437, 52719.545 24/04/15,18:46:11,09,10,1, 12.0,1,1, 5.695, 10639.483, 309.429, 52719.539 24/04/15,18:46:11,10,10,1, 12.0,1,1, 5.695, 10639.483, 309.451, 52719.546 24/04/15,18:46:11,11,10,1, 12.0,1,1, 5.695, 10639.465, 309.455, 52719.532 24/04/15,18:46:11,12,10,1, 12.0,1,1, 5.695, 10639.475, 309.434, 52719.597 24/04/15,18:46:11,13,10,1, 12.0,1,1, 5.695, 10639.445, 309.478, 52719.554 24/04/15,18:46:11,14,10,1, 12.0,1,1, 5.695, 10639.472, 309.467, 52719.524 24/04/15,18:46:11,15,10,1, 12.0,1,1, 5.695, 10639.466, 309.452, 52719.449 24/04/15,18:46:11,16,10,1, 12.0,1,1, 5.695, 10639.442, 309.466, 52719.539 24/04/15,18:46:11,17,10,1, 12.0,1,1, 5.695, 10639.459, 309.437, 52719.528 24/04/15,18:46:11,18,10,1, 12.0,1,1, 5.695, 10639.445, 309.439, 52719.438 24/04/15,18:46:11,19,10,1, 12.0,1,1, 5.695, 10639.473, 309.469, 52719.477 24/04/15,18:46:12,00,10,1, 11.8,1,1, 5.690, 10639.471, 309.469, 52719.477 24/04/15,18:46:12,01,10,1, 11.8,1,1, 5.690, 10639.447, 309.452, 52719.539 24/04/15,18:46:12,02,10,1, 11.8,1,1, 5.690, 10639.436, 309.451, 52719.519 24/04/15,18:46:12,03,10,1, 11.8,1,1, 5.690, 10639.420, 309.463, 52719.533 24/04/15,18:46:12,04,10,1, 11.8,1,1, 5.690, 10639.425, 309.434, 52719.455 24/04/15,18:46:12,05,10,1, 11.8,1,1, 5.690, 10639.418, 309.459, 52719.421 24/04/15,18:46:12,06,10,1, 11.8,1,1, 5.690, 10639.404, 309.458, 52719.524 24/04/15,18:46:12,07,10,1, 11.8,1,1, 5.690, 10639.413, 309.448, 52719.452 24/04/15,18:46:12,08,10,1, 11.8,1,1, 5.690, 10639.397, 309.464, 52719.499 24/04/15,18:46:12,09,10,1, 11.8,1,1, 5.690, 10639.431, 309.439, 52719.450 24/04/15,18:46:12,10,10,1, 11.8,1,1, 5.690, 10639.386, 309.437, 52719.410 24/04/15,18:46:12,11,10,1, 11.8,1,1, 5.690, 10639.375, 309.460, 52719.508 24/04/15,18:46:12,12,10,1, 11.8,1,1, 5.690, 10639.385, 309.439, 52719.391 24/04/15,18:46:12,13,10,1, 11.8,1,1, 5.690, 10639.385, 309.433, 52719.404 24/04/15,18:46:12,14,10,1, 11.8,1,1, 5.690, 10639.387, 309.444, 52719.353 24/04/15,18:46:12,15,10,1, 11.8,1,1, 5.690, 10639.378, 309.430, 52719.445 24/04/15,18:46:12,16,10,1, 11.8,1,1, 5.690, 10639.358, 309.452, 52719.437 24/04/15,18:46:12,17,10,1, 11.8,1,1, 5.690, 10639.340, 309.445, 52719.399 24/04/15,18:46:12,18,10,1, 11.8,1,1, 5.690, 10639.399, 309.463, 52719.426 24/04/15,18:46:12,19,10,1, 11.8,1,1, 5.690, 10639.365, 309.433, 52719.445 24/04/15,18:46:13,00,10,1, 11.9,1,1, 5.694, 10639.362, 309.433, 52719.445 24/04/15,18:46:13,01,10,1, 11.9,1,1, 5.694, 10639.371, 309.432, 52719.358 24/04/15,18:46:13,02,10,1, 11.9,1,1, 5.694, 10639.334, 309.433, 52719.394 24/04/15,18:46:13,03,10,1, 11.9,1,1, 5.694, 10639.366, 309.448, 52719.458 24/04/15,18:46:13,04,10,1, 11.9,1,1, 5.694, 10639.326, 309.444, 52719.424 24/04/15,18:46:13,05,10,1, 11.9,1,1, 5.694, 10639.308, 309.461, 52719.449 24/04/15,18:46:13,06,10,1, 11.9,1,1, 5.694, 10639.339, 309.430, 52719.439 24/04/15,18:46:13,07,10,1, 11.9,1,1, 5.694, 10639.302, 309.442, 52719.449 24/04/15,18:46:13,08,10,1, 11.9,1,1, 5.694, 10639.315, 309.445, 52719.365 24/04/15,18:46:13,09,10,1, 11.9,1,1, 5.694, 10639.296, 309.444, 52719.431 24/04/15,18:46:13,10,10,1, 11.9,1,1, 5.694, 10639.335, 309.439, 52719.472 24/04/15,18:46:13,11,10,1, 11.9,1,1, 5.694, 10639.303, 309.448, 52719.471 24/04/15,18:46:13,12,10,1, 11.9,1,1, 5.694, 10639.323, 309.445, 52719.417 24/04/15,18:46:13,13,10,1, 11.9,1,1, 5.694, 10639.276, 309.458, 52719.362 24/04/15,18:46:13,14,10,1, 11.9,1,1, 5.694, 10639.280, 309.436, 52719.330 24/04/15,18:46:13,15,10,1, 11.9,1,1, 5.694, 10639.278, 309.443, 52719.428 24/04/15,18:46:13,16,10,1, 11.9,1,1, 5.694, 10639.294, 309.443, 52719.284 24/04/15,18:46:13,17,10,1, 11.9,1,1, 5.694, 10639.266, 309.453, 52719.291 24/04/15,18:46:13,18,10,1, 11.9,1,1, 5.694, 10639.281, 309.458, 52719.315 24/04/15,18:46:13,19,10,1, 11.9,1,1, 5.694, 10639.263, 309.452, 52719.399 24/04/15,18:46:14,00,10,1, 11.9,1,1, 5.692, 10639.262, 309.452, 52719.399 24/04/15,18:46:14,01,10,1, 11.9,1,1, 5.692, 10639.270, 309.433, 52719.348 24/04/15,18:46:14,02,10,1, 11.9,1,1, 5.692, 10639.269, 309.435, 52719.379 24/04/15,18:46:14,03,10,1, 11.9,1,1, 5.692, 10639.273, 309.450, 52719.370 24/04/15,18:46:14,04,10,1, 11.9,1,1, 5.692, 10639.248, 309.421, 52719.332 24/04/15,18:46:14,05,10,1, 11.9,1,1, 5.692, 10639.233, 309.458, 52719.388 24/04/15,18:46:14,06,10,1, 11.9,1,1, 5.692, 10639.248, 309.448, 52719.375 24/04/15,18:46:14,07,10,1, 11.9,1,1, 5.692, 10639.232, 309.460, 52719.301 24/04/15,18:46:14,08,10,1, 11.9,1,1, 5.692, 10639.228, 309.479, 52719.306 24/04/15,18:46:14,09,10,1, 11.9,1,1, 5.692, 10639.227, 309.452, 52719.340 24/04/15,18:46:14,10,10,1, 11.9,1,1, 5.692, 10639.209, 309.455, 52719.346 24/04/15,18:46:14,11,10,1, 11.9,1,1, 5.692, 10639.193, 309.447, 52719.272 24/04/15,18:46:14,12,10,1, 11.9,1,1, 5.692, 10639.210, 309.439, 52719.303 24/04/15,18:46:14,13,10,1, 11.9,1,1, 5.692, 10639.196, 309.458, 52719.339 24/04/15,18:46:14,14,10,1, 11.9,1,1, 5.692, 10639.176, 309.455, 52719.252 24/04/15,18:46:14,15,10,1, 11.9,1,1, 5.692, 10639.199, 309.471, 52719.294 24/04/15,18:46:14,16,10,1, 11.9,1,1, 5.692, 10639.163, 309.445, 52719.270 24/04/15,18:46:14,17,10,1, 11.9,1,1, 5.692, 10639.175, 309.450, 52719.290 24/04/15,18:46:14,18,10,1, 11.9,1,1, 5.692, 10639.163, 309.474, 52719.293 24/04/15,18:46:14,19,10,1, 11.9,1,1, 5.692, 10639.164, 309.463, 52719.271 24/04/15,18:46:15,00,10,1, 11.9,1,1, 5.692, 10639.162, 309.463, 52719.271 24/04/15,18:46:15,01,10,1, 11.9,1,1, 5.692, 10639.140, 309.482, 52719.263 24/04/15,18:46:15,02,10,1, 11.9,1,1, 5.692, 10639.154, 309.480, 52719.251 24/04/15,18:46:15,03,10,1, 11.9,1,1, 5.692, 10639.147, 309.495, 52719.319 24/04/15,18:46:15,04,10,1, 11.9,1,1, 5.692, 10639.096, 309.470, 52719.138 24/04/15,18:46:15,05,10,1, 11.9,1,1, 5.692, 10639.106, 309.489, 52719.349 24/04/15,18:46:15,06,10,1, 11.9,1,1, 5.692, 10639.102, 309.482, 52719.324 24/04/15,18:46:15,07,10,1, 11.9,1,1, 5.692, 10639.092, 309.469, 52719.274 24/04/15,18:46:15,08,10,1, 11.9,1,1, 5.692, 10639.100, 309.498, 52719.244 24/04/15,18:46:15,09,10,1, 11.9,1,1, 5.692, 10639.097, 309.481, 52719.188 24/04/15,18:46:15,10,10,1, 11.9,1,1, 5.692, 10639.098, 309.466, 52719.205 24/04/15,18:46:15,11,10,1, 11.9,1,1, 5.692, 10639.081, 309.478, 52719.269 24/04/15,18:46:15,12,10,1, 11.9,1,1, 5.692, 10639.101, 309.492, 52719.165 24/04/15,18:46:15,13,10,1, 11.9,1,1, 5.692, 10639.081, 309.482, 52719.187 24/04/15,18:46:15,14,10,1, 11.9,1,1, 5.692, 10639.099, 309.481, 52719.215 24/04/15,18:46:15,15,10,1, 11.9,1,1, 5.692, 10639.089, 309.497, 52719.238 24/04/15,18:46:15,16,10,1, 11.9,1,1, 5.692, 10639.082, 309.495, 52719.204 24/04/15,18:46:15,17,10,1, 11.9,1,1, 5.692, 10639.099, 309.487, 52719.237 24/04/15,18:46:15,18,10,1, 11.9,1,1, 5.692, 10639.056, 309.482, 52719.161 24/04/15,18:46:15,19,10,1, 11.9,1,1, 5.692, 10639.048, 309.497, 52719.183 24/04/15,18:46:16,00,10,1, 11.9,1,1, 5.690, 10639.045, 309.497, 52719.183 24/04/15,18:46:16,01,10,1, 11.9,1,1, 5.690, 10639.035, 309.464, 52719.180 24/04/15,18:46:16,02,10,1, 11.9,1,1, 5.690, 10639.027, 309.499, 52719.206 24/04/15,18:46:16,03,10,1, 11.9,1,1, 5.690, 10639.011, 309.486, 52719.195 24/04/15,18:46:16,04,10,1, 11.9,1,1, 5.690, 10639.008, 309.498, 52719.222 24/04/15,18:46:16,05,10,1, 11.9,1,1, 5.690, 10638.985, 309.481, 52719.203 24/04/15,18:46:16,06,10,1, 11.9,1,1, 5.690, 10639.014, 309.506, 52719.174 24/04/15,18:46:16,07,10,1, 11.9,1,1, 5.690, 10638.983, 309.493, 52719.162 24/04/15,18:46:16,08,10,1, 11.9,1,1, 5.690, 10638.993, 309.498, 52719.165 24/04/15,18:46:16,09,10,1, 11.9,1,1, 5.690, 10638.981, 309.493, 52719.161 24/04/15,18:46:16,10,10,1, 11.9,1,1, 5.690, 10638.986, 309.488, 52719.116 24/04/15,18:46:16,11,10,1, 11.9,1,1, 5.690, 10638.982, 309.499, 52719.133 24/04/15,18:46:16,12,10,1, 11.9,1,1, 5.690, 10638.981, 309.497, 52719.092 24/04/15,18:46:16,13,10,1, 11.9,1,1, 5.690, 10638.955, 309.502, 52719.129 24/04/15,18:46:16,14,10,1, 11.9,1,1, 5.690, 10638.958, 309.486, 52719.127 24/04/15,18:46:16,15,10,1, 11.9,1,1, 5.690, 10638.954, 309.506, 52719.146 24/04/15,18:46:16,16,10,1, 11.9,1,1, 5.690, 10638.957, 309.507, 52719.137 24/04/15,18:46:16,17,10,1, 11.9,1,1, 5.690, 10638.948, 309.494, 52719.135 24/04/15,18:46:16,18,10,1, 11.9,1,1, 5.690, 10638.930, 309.479, 52719.130 24/04/15,18:46:16,19,10,1, 11.9,1,1, 5.690, 10638.904, 309.462, 52719.092 24/04/15,18:46:17,00,10,1, 11.9,1,1, 5.691, 10638.903, 309.462, 52719.092 24/04/15,18:46:17,01,10,1, 11.9,1,1, 5.691, 10638.905, 309.507, 52719.167 24/04/15,18:46:17,02,10,1, 11.9,1,1, 5.691, 10638.871, 309.494, 52719.157 24/04/15,18:46:17,03,10,1, 11.9,1,1, 5.691, 10638.907, 309.468, 52719.102 24/04/15,18:46:17,04,10,1, 11.9,1,1, 5.691, 10638.867, 309.509, 52719.181 24/04/15,18:46:17,05,10,1, 11.9,1,1, 5.691, 10638.893, 309.498, 52719.144 24/04/15,18:46:17,06,10,1, 11.9,1,1, 5.691, 10638.862, 309.476, 52719.065 24/04/15,18:46:17,07,10,1, 11.9,1,1, 5.691, 10638.875, 309.494, 52719.084 24/04/15,18:46:17,08,10,1, 11.9,1,1, 5.691, 10638.850, 309.488, 52719.074 24/04/15,18:46:17,09,10,1, 11.9,1,1, 5.691, 10638.845, 309.511, 52719.109 24/04/15,18:46:17,10,10,1, 11.9,1,1, 5.691, 10638.840, 309.533, 52719.102 24/04/15,18:46:17,11,10,1, 11.9,1,1, 5.691, 10638.832, 309.518, 52719.116 24/04/15,18:46:17,12,10,1, 11.9,1,1, 5.691, 10638.827, 309.510, 52719.133 24/04/15,18:46:17,13,10,1, 11.9,1,1, 5.691, 10638.824, 309.498, 52719.095 24/04/15,18:46:17,14,10,1, 11.9,1,1, 5.691, 10638.827, 309.501, 52719.068 24/04/15,18:46:17,15,10,1, 11.9,1,1, 5.691, 10638.810, 309.511, 52719.088 24/04/15,18:46:17,16,10,1, 11.9,1,1, 5.691, 10638.810, 309.491, 52719.051 24/04/15,18:46:17,17,10,1, 11.9,1,1, 5.691, 10638.796, 309.496, 52719.027 24/04/15,18:46:17,18,10,1, 11.9,1,1, 5.691, 10638.794, 309.491, 52719.065 24/04/15,18:46:17,19,10,1, 11.9,1,1, 5.691, 10638.793, 309.506, 52719.114 24/04/15,18:46:18,00,10,1, 12.0,1,1, 5.688, 10638.787, 309.506, 52719.114 24/04/15,18:46:18,01,10,1, 12.0,1,1, 5.688, 10638.751, 309.511, 52719.094 24/04/15,18:46:18,02,10,1, 12.0,1,1, 5.688, 10638.736, 309.494, 52719.056 24/04/15,18:46:18,03,10,1, 12.0,1,1, 5.688, 10638.747, 309.494, 52719.086 24/04/15,18:46:18,04,10,1, 12.0,1,1, 5.688, 10638.748, 309.504, 52719.091 24/04/15,18:46:18,05,10,1, 12.0,1,1, 5.688, 10638.735, 309.488, 52719.124 24/04/15,18:46:18,06,10,1, 12.0,1,1, 5.688, 10638.709, 309.488, 52719.018 24/04/15,18:46:18,07,10,1, 12.0,1,1, 5.688, 10638.716, 309.496, 52719.008 24/04/15,18:46:18,08,10,1, 12.0,1,1, 5.688, 10638.707, 309.497, 52719.000 24/04/15,18:46:18,09,10,1, 12.0,1,1, 5.688, 10638.697, 309.494, 52719.030 24/04/15,18:46:18,10,10,1, 12.0,1,1, 5.688, 10638.708, 309.508, 52719.015 24/04/15,18:46:18,11,10,1, 12.0,1,1, 5.688, 10638.699, 309.495, 52718.984 24/04/15,18:46:18,12,10,1, 12.0,1,1, 5.688, 10638.706, 309.509, 52719.005 24/04/15,18:46:18,13,10,1, 12.0,1,1, 5.688, 10638.670, 309.516, 52719.038 24/04/15,18:46:18,14,10,1, 12.0,1,1, 5.688, 10638.669, 309.507, 52719.029 24/04/15,18:46:18,15,10,1, 12.0,1,1, 5.688, 10638.655, 309.507, 52719.014 24/04/15,18:46:18,16,10,1, 12.0,1,1, 5.688, 10638.648, 309.529, 52718.980 24/04/15,18:46:18,17,10,1, 12.0,1,1, 5.688, 10638.639, 309.515, 52719.001 24/04/15,18:46:18,18,10,1, 12.0,1,1, 5.688, 10638.650, 309.516, 52718.969 24/04/15,18:46:18,19,10,1, 12.0,1,1, 5.688, 10638.659, 309.496, 52718.970 24/04/15,18:46:19,00,10,1, 11.9,1,1, 5.694, 10638.653, 309.496, 52718.970 24/04/15,18:46:19,01,10,1, 11.9,1,1, 5.694, 10638.628, 309.485, 52718.917 24/04/15,18:46:19,02,10,1, 11.9,1,1, 5.694, 10638.614, 309.521, 52719.000 24/04/15,18:46:19,03,10,1, 11.9,1,1, 5.694, 10638.612, 309.506, 52719.030 24/04/15,18:46:19,04,10,1, 11.9,1,1, 5.694, 10638.598, 309.505, 52718.981 24/04/15,18:46:19,05,10,1, 11.9,1,1, 5.694, 10638.630, 309.502, 52718.976 24/04/15,18:46:19,06,10,1, 11.9,1,1, 5.694, 10638.613, 309.499, 52718.904 24/04/15,18:46:19,07,10,1, 11.9,1,1, 5.694, 10638.614, 309.527, 52718.900 24/04/15,18:46:19,08,10,1, 11.9,1,1, 5.694, 10638.561, 309.539, 52718.963 24/04/15,18:46:19,09,10,1, 11.9,1,1, 5.694, 10638.563, 309.512, 52718.957 24/04/15,18:46:19,10,10,1, 11.9,1,1, 5.694, 10638.548, 309.494, 52718.968 24/04/15,18:46:19,11,10,1, 11.9,1,1, 5.694, 10638.569, 309.515, 52718.947 24/04/15,18:46:19,12,10,1, 11.9,1,1, 5.694, 10638.553, 309.513, 52718.953 24/04/15,18:46:19,13,10,1, 11.9,1,1, 5.694, 10638.552, 309.496, 52718.926 24/04/15,18:46:19,14,10,1, 11.9,1,1, 5.694, 10638.523, 309.516, 52718.889 24/04/15,18:46:19,15,10,1, 11.9,1,1, 5.694, 10638.532, 309.497, 52718.954 24/04/15,18:46:19,16,10,1, 11.9,1,1, 5.694, 10638.522, 309.507, 52718.872 24/04/15,18:46:19,17,10,1, 11.9,1,1, 5.694, 10638.545, 309.503, 52718.893 24/04/15,18:46:19,18,10,1, 11.9,1,1, 5.694, 10638.496, 309.493, 52718.960 24/04/15,18:46:19,19,10,1, 11.9,1,1, 5.694, 10638.519, 309.516, 52718.942 24/04/15,18:46:20,00,10,1, 11.9,1,1, 5.690, 10638.511, 309.516, 52718.942 24/04/15,18:46:20,01,10,1, 11.9,1,1, 5.690, 10638.507, 309.499, 52718.875 24/04/15,18:46:20,02,10,1, 11.9,1,1, 5.690, 10638.486, 309.523, 52718.904 24/04/15,18:46:20,03,10,1, 11.9,1,1, 5.690, 10638.482, 309.490, 52718.865 24/04/15,18:46:20,04,10,1, 11.9,1,1, 5.690, 10638.495, 309.511, 52718.889 24/04/15,18:46:20,05,10,1, 11.9,1,1, 5.690, 10638.484, 309.537, 52718.861 24/04/15,18:46:20,06,10,1, 11.9,1,1, 5.690, 10638.465, 309.516, 52718.860 24/04/15,18:46:20,07,10,1, 11.9,1,1, 5.690, 10638.457, 309.509, 52718.885 24/04/15,18:46:20,08,10,1, 11.9,1,1, 5.690, 10638.449, 309.512, 52718.849 24/04/15,18:46:20,09,10,1, 11.9,1,1, 5.690, 10638.432, 309.511, 52718.842 24/04/15,18:46:20,10,10,1, 11.9,1,1, 5.690, 10638.441, 309.530, 52718.843 24/04/15,18:46:20,11,10,1, 11.9,1,1, 5.690, 10638.432, 309.515, 52718.840 24/04/15,18:46:20,12,10,1, 11.9,1,1, 5.690, 10638.427, 309.522, 52718.851 24/04/15,18:46:20,13,10,1, 11.9,1,1, 5.690, 10638.386, 309.524, 52718.865 24/04/15,18:46:20,14,10,1, 11.9,1,1, 5.690, 10638.381, 309.531, 52718.853 24/04/15,18:46:20,15,10,1, 11.9,1,1, 5.690, 10638.415, 309.519, 52718.864 24/04/15,18:46:20,16,10,1, 11.9,1,1, 5.690, 10638.395, 309.507, 52718.869 24/04/15,18:46:20,17,10,1, 11.9,1,1, 5.690, 10638.364, 309.495, 52718.876 24/04/15,18:46:20,18,10,1, 11.9,1,1, 5.690, 10638.364, 309.528, 52718.816 24/04/15,18:46:20,19,10,1, 11.9,1,1, 5.690, 10638.346, 309.530, 52718.786 24/04/15,18:46:21,00,10,1, 11.9,1,1, 5.695, 10638.344, 309.530, 52718.786 24/04/15,18:46:21,01,10,1, 11.9,1,1, 5.695, 10638.364, 309.502, 52718.872 24/04/15,18:46:21,02,10,1, 11.9,1,1, 5.695, 10638.310, 309.508, 52718.954 24/04/15,18:46:21,03,10,1, 11.9,1,1, 5.695, 10638.357, 309.514, 52718.792 24/04/15,18:46:21,04,10,1, 11.9,1,1, 5.695, 10638.328, 309.522, 52718.853 24/04/15,18:46:21,05,10,1, 11.9,1,1, 5.695, 10638.305, 309.520, 52718.802 24/04/15,18:46:21,06,10,1, 11.9,1,1, 5.695, 10638.309, 309.520, 52718.776 24/04/15,18:46:21,07,10,1, 11.9,1,1, 5.695, 10638.304, 309.514, 52718.726 24/04/15,18:46:21,08,10,1, 11.9,1,1, 5.695, 10638.262, 309.532, 52718.794 24/04/15,18:46:21,09,10,1, 11.9,1,1, 5.695, 10638.300, 309.557, 52718.718 24/04/15,18:46:21,10,10,1, 11.9,1,1, 5.695, 10638.260, 309.541, 52718.768 24/04/15,18:46:21,11,10,1, 11.9,1,1, 5.695, 10638.261, 309.552, 52718.756 24/04/15,18:46:21,12,10,1, 11.9,1,1, 5.695, 10638.257, 309.528, 52718.800 24/04/15,18:46:21,13,10,1, 11.9,1,1, 5.695, 10638.258, 309.532, 52718.803 24/04/15,18:46:21,14,10,1, 11.9,1,1, 5.695, 10638.238, 309.538, 52718.745 24/04/15,18:46:21,15,10,1, 11.9,1,1, 5.695, 10638.236, 309.532, 52718.789 24/04/15,18:46:21,16,10,1, 11.9,1,1, 5.695, 10638.241, 309.529, 52718.776 24/04/15,18:46:21,17,10,1, 11.9,1,1, 5.695, 10638.214, 309.550, 52718.794 24/04/15,18:46:21,18,10,1, 11.9,1,1, 5.695, 10638.217, 309.537, 52718.722 24/04/15,18:46:21,19,10,1, 11.9,1,1, 5.695, 10638.207, 309.528, 52718.728 24/04/15,18:46:22,00,10,1, 12.0,1,1, 5.692, 10638.202, 309.528, 52718.728 24/04/15,18:46:22,01,10,1, 12.0,1,1, 5.692, 10638.211, 309.530, 52718.765 24/04/15,18:46:22,02,10,1, 12.0,1,1, 5.692, 10638.178, 309.519, 52718.767 24/04/15,18:46:22,03,10,1, 12.0,1,1, 5.692, 10638.164, 309.517, 52718.769 24/04/15,18:46:22,04,10,1, 12.0,1,1, 5.692, 10638.152, 309.533, 52718.790 24/04/15,18:46:22,05,10,1, 12.0,1,1, 5.692, 10638.164, 309.512, 52718.749 24/04/15,18:46:22,06,10,1, 12.0,1,1, 5.692, 10638.139, 309.529, 52718.774 24/04/15,18:46:22,07,10,1, 12.0,1,1, 5.692, 10638.114, 309.508, 52718.749 24/04/15,18:46:22,08,10,1, 12.0,1,1, 5.692, 10638.132, 309.520, 52718.720 24/04/15,18:46:22,09,10,1, 12.0,1,1, 5.692, 10638.116, 309.498, 52718.689 24/04/15,18:46:22,10,10,1, 12.0,1,1, 5.692, 10638.116, 309.510, 52718.644 24/04/15,18:46:22,11,10,1, 12.0,1,1, 5.692, 10638.085, 309.528, 52718.617 24/04/15,18:46:22,12,10,1, 12.0,1,1, 5.692, 10638.069, 309.501, 52718.792 24/04/15,18:46:22,13,10,1, 12.0,1,1, 5.692, 10638.090, 309.513, 52718.735 24/04/15,18:46:22,14,10,1, 12.0,1,1, 5.692, 10638.087, 309.527, 52718.777 24/04/15,18:46:22,15,10,1, 12.0,1,1, 5.692, 10638.065, 309.525, 52718.709 24/04/15,18:46:22,16,10,1, 12.0,1,1, 5.692, 10638.067, 309.533, 52718.621 24/04/15,18:46:22,17,10,1, 12.0,1,1, 5.692, 10638.052, 309.535, 52718.780 24/04/15,18:46:22,18,10,1, 12.0,1,1, 5.692, 10638.054, 309.545, 52718.724 24/04/15,18:46:22,19,10,1, 12.0,1,1, 5.692, 10638.055, 309.529, 52718.660 24/04/15,18:46:23,00,10,1, 12.0,1,1, 5.691, 10638.052, 309.529, 52718.660 24/04/15,18:46:23,01,10,1, 12.0,1,1, 5.691, 10638.049, 309.513, 52718.676 24/04/15,18:46:23,02,10,1, 12.0,1,1, 5.691, 10638.010, 309.547, 52718.727 24/04/15,18:46:23,03,10,1, 12.0,1,1, 5.691, 10638.026, 309.547, 52718.712 24/04/15,18:46:23,04,10,1, 12.0,1,1, 5.691, 10637.998, 309.564, 52718.707 24/04/15,18:46:23,05,10,1, 12.0,1,1, 5.691, 10637.997, 309.565, 52718.721 24/04/15,18:46:23,06,10,1, 12.0,1,1, 5.691, 10637.994, 309.544, 52718.693 24/04/15,18:46:23,07,10,1, 12.0,1,1, 5.691, 10638.003, 309.555, 52718.695 24/04/15,18:46:23,08,10,1, 12.0,1,1, 5.691, 10637.998, 309.579, 52718.713 24/04/15,18:46:23,09,10,1, 12.0,1,1, 5.691, 10637.962, 309.582, 52718.753 24/04/15,18:46:23,10,10,1, 12.0,1,1, 5.691, 10637.973, 309.554, 52718.660 24/04/15,18:46:23,11,10,1, 12.0,1,1, 5.691, 10637.939, 309.571, 52718.711 24/04/15,18:46:23,12,10,1, 12.0,1,1, 5.691, 10637.949, 309.576, 52718.631 24/04/15,18:46:23,13,10,1, 12.0,1,1, 5.691, 10637.966, 309.559, 52718.664 24/04/15,18:46:23,14,10,1, 12.0,1,1, 5.691, 10637.960, 309.571, 52718.635 24/04/15,18:46:23,15,10,1, 12.0,1,1, 5.691, 10637.930, 309.576, 52718.618 24/04/15,18:46:23,16,10,1, 12.0,1,1, 5.691, 10637.922, 309.594, 52718.616 24/04/15,18:46:23,17,10,1, 12.0,1,1, 5.691, 10637.906, 309.582, 52718.635 24/04/15,18:46:23,18,10,1, 12.0,1,1, 5.691, 10637.917, 309.587, 52718.615 24/04/15,18:46:23,19,10,1, 12.0,1,1, 5.691, 10637.893, 309.582, 52718.639 24/04/15,18:46:24,00,10,1, 11.9,1,1, 5.694, 10637.885, 309.582, 52718.639 24/04/15,18:46:24,01,10,1, 11.9,1,1, 5.694, 10637.888, 309.573, 52718.674 24/04/15,18:46:24,02,10,1, 11.9,1,1, 5.694, 10637.916, 309.555, 52718.620 24/04/15,18:46:24,03,10,1, 11.9,1,1, 5.694, 10637.881, 309.568, 52718.597 24/04/15,18:46:24,04,10,1, 11.9,1,1, 5.694, 10637.867, 309.595, 52718.625 24/04/15,18:46:24,05,10,1, 11.9,1,1, 5.694, 10637.879, 309.572, 52718.631 24/04/15,18:46:24,06,10,1, 11.9,1,1, 5.694, 10637.877, 309.583, 52718.617 24/04/15,18:46:24,07,10,1, 11.9,1,1, 5.694, 10637.818, 309.581, 52718.658 24/04/15,18:46:24,08,10,1, 11.9,1,1, 5.694, 10637.836, 309.588, 52718.658 24/04/15,18:46:24,09,10,1, 11.9,1,1, 5.694, 10637.823, 309.588, 52718.629 24/04/15,18:46:24,10,10,1, 11.9,1,1, 5.694, 10637.845, 309.601, 52718.634 24/04/15,18:46:24,11,10,1, 11.9,1,1, 5.694, 10637.850, 309.596, 52718.582 24/04/15,18:46:24,12,10,1, 11.9,1,1, 5.694, 10637.829, 309.599, 52718.615 24/04/15,18:46:24,13,10,1, 11.9,1,1, 5.694, 10637.826, 309.586, 52718.652 24/04/15,18:46:24,14,10,1, 11.9,1,1, 5.694, 10637.803, 309.591, 52718.585 24/04/15,18:46:24,15,10,1, 11.9,1,1, 5.694, 10637.809, 309.594, 52718.624 24/04/15,18:46:24,16,10,1, 11.9,1,1, 5.694, 10637.806, 309.619, 52718.636 24/04/15,18:46:24,17,10,1, 11.9,1,1, 5.694, 10637.785, 309.607, 52718.605 24/04/15,18:46:24,18,10,1, 11.9,1,1, 5.694, 10637.801, 309.604, 52718.549 24/04/15,18:46:24,19,10,1, 11.9,1,1, 5.694, 10637.777, 309.620, 52718.628 24/04/15,18:46:25,00,10,1, 11.9,1,1, 5.688, 10637.777, 309.620, 52718.628 24/04/15,18:46:25,01,10,1, 11.9,1,1, 5.688, 10637.749, 309.612, 52718.576 24/04/15,18:46:25,02,10,1, 11.9,1,1, 5.688, 10637.767, 309.620, 52718.627 24/04/15,18:46:25,03,10,1, 11.9,1,1, 5.688, 10637.738, 309.596, 52718.583 24/04/15,18:46:25,04,10,1, 11.9,1,1, 5.688, 10637.751, 309.605, 52718.552 24/04/15,18:46:25,05,10,1, 11.9,1,1, 5.688, 10637.728, 309.613, 52718.591 24/04/15,18:46:25,06,10,1, 11.9,1,1, 5.688, 10637.694, 309.620, 52718.548 24/04/15,18:46:25,07,10,1, 11.9,1,1, 5.688, 10637.729, 309.597, 52718.524 24/04/15,18:46:25,08,10,1, 11.9,1,1, 5.688, 10637.717, 309.605, 52718.494 24/04/15,18:46:25,09,10,1, 11.9,1,1, 5.688, 10637.715, 309.609, 52718.506 24/04/15,18:46:25,10,10,1, 11.9,1,1, 5.688, 10637.704, 309.620, 52718.587 24/04/15,18:46:25,11,10,1, 11.9,1,1, 5.688, 10637.704, 309.593, 52718.478 24/04/15,18:46:25,12,10,1, 11.9,1,1, 5.688, 10637.697, 309.610, 52718.516 24/04/15,18:46:25,13,10,1, 11.9,1,1, 5.688, 10637.695, 309.608, 52718.493 24/04/15,18:46:25,14,10,1, 11.9,1,1, 5.688, 10637.649, 309.616, 52718.505 24/04/15,18:46:25,15,10,1, 11.9,1,1, 5.688, 10637.695, 309.624, 52718.600 24/04/15,18:46:25,16,10,1, 11.9,1,1, 5.688, 10637.662, 309.617, 52718.519 24/04/15,18:46:25,17,10,1, 11.9,1,1, 5.688, 10637.664, 309.641, 52718.555 24/04/15,18:46:25,18,10,1, 11.9,1,1, 5.688, 10637.650, 309.643, 52718.485 24/04/15,18:46:25,19,10,1, 11.9,1,1, 5.688, 10637.664, 309.644, 52718.513 24/04/15,18:46:26,00,10,1, 11.9,1,1, 5.686, 10637.660, 309.644, 52718.513 24/04/15,18:46:26,01,10,1, 11.9,1,1, 5.686, 10637.645, 309.626, 52718.540 24/04/15,18:46:26,02,10,1, 11.9,1,1, 5.686, 10637.611, 309.629, 52718.474 24/04/15,18:46:26,03,10,1, 11.9,1,1, 5.686, 10637.620, 309.621, 52718.448 24/04/15,18:46:26,04,10,1, 11.9,1,1, 5.686, 10637.626, 309.637, 52718.497 24/04/15,18:46:26,05,10,1, 11.9,1,1, 5.686, 10637.604, 309.614, 52718.478 24/04/15,18:46:26,06,10,1, 11.9,1,1, 5.686, 10637.587, 309.617, 52718.537 24/04/15,18:46:26,07,10,1, 11.9,1,1, 5.686, 10637.593, 309.617, 52718.394 24/04/15,18:46:26,08,10,1, 11.9,1,1, 5.686, 10637.595, 309.632, 52718.400 24/04/15,18:46:26,09,10,1, 11.9,1,1, 5.686, 10637.583, 309.637, 52718.462 24/04/15,18:46:26,10,10,1, 11.9,1,1, 5.686, 10637.580, 309.609, 52718.422 24/04/15,18:46:26,11,10,1, 11.9,1,1, 5.686, 10637.587, 309.642, 52718.413 24/04/15,18:46:26,12,10,1, 11.9,1,1, 5.686, 10637.551, 309.617, 52718.443 24/04/15,18:46:26,13,10,1, 11.9,1,1, 5.686, 10637.539, 309.625, 52718.423 24/04/15,18:46:26,14,10,1, 11.9,1,1, 5.686, 10637.525, 309.613, 52718.402 24/04/15,18:46:26,15,10,1, 11.9,1,1, 5.686, 10637.551, 309.604, 52718.334 24/04/15,18:46:26,16,10,1, 11.9,1,1, 5.686, 10637.532, 309.628, 52718.563 24/04/15,18:46:26,17,10,1, 11.9,1,1, 5.686, 10637.527, 309.597, 52718.445 24/04/15,18:46:26,18,10,1, 11.9,1,1, 5.686, 10637.531, 309.617, 52718.449 24/04/15,18:46:26,19,10,1, 11.9,1,1, 5.686, 10637.506, 309.615, 52718.431 24/04/15,18:46:27,00,10,1, 11.9,1,1, 5.693, 10637.501, 309.615, 52718.431 24/04/15,18:46:27,01,10,1, 11.9,1,1, 5.693, 10637.501, 309.614, 52718.396 24/04/15,18:46:27,02,10,1, 11.9,1,1, 5.693, 10637.489, 309.597, 52718.426 24/04/15,18:46:27,03,10,1, 11.9,1,1, 5.693, 10637.480, 309.601, 52718.410 24/04/15,18:46:27,04,10,1, 11.9,1,1, 5.693, 10637.489, 309.605, 52718.386 24/04/15,18:46:27,05,10,1, 11.9,1,1, 5.693, 10637.496, 309.596, 52718.361 24/04/15,18:46:27,06,10,1, 11.9,1,1, 5.693, 10637.473, 309.599, 52718.376 24/04/15,18:46:27,07,10,1, 11.9,1,1, 5.693, 10637.458, 309.587, 52718.378 24/04/15,18:46:27,08,10,1, 11.9,1,1, 5.693, 10637.443, 309.604, 52718.402 24/04/15,18:46:27,09,10,1, 11.9,1,1, 5.693, 10637.454, 309.614, 52718.349 24/04/15,18:46:27,10,10,1, 11.9,1,1, 5.693, 10637.431, 309.613, 52718.415 24/04/15,18:46:27,11,10,1, 11.9,1,1, 5.693, 10637.423, 309.596, 52718.358 24/04/15,18:46:27,12,10,1, 11.9,1,1, 5.693, 10637.416, 309.593, 52718.355 24/04/15,18:46:27,13,10,1, 11.9,1,1, 5.693, 10637.428, 309.587, 52718.301 24/04/15,18:46:27,14,10,1, 11.9,1,1, 5.693, 10637.409, 309.603, 52718.325 24/04/15,18:46:27,15,10,1, 11.9,1,1, 5.693, 10637.425, 309.591, 52718.279 24/04/15,18:46:27,16,10,1, 11.9,1,1, 5.693, 10637.404, 309.596, 52718.316 24/04/15,18:46:27,17,10,1, 11.9,1,1, 5.693, 10637.402, 309.588, 52718.341 24/04/15,18:46:27,18,10,1, 11.9,1,1, 5.693, 10637.377, 309.583, 52718.290 24/04/15,18:46:27,19,10,1, 11.9,1,1, 5.693, 10637.365, 309.591, 52718.346 24/04/15,18:46:28,00,10,1, 11.9,1,1, 5.688, 10637.360, 309.591, 52718.346 24/04/15,18:46:28,01,10,1, 11.9,1,1, 5.688, 10637.365, 309.564, 52718.273 24/04/15,18:46:28,02,10,1, 11.9,1,1, 5.688, 10637.370, 309.601, 52718.327 24/04/15,18:46:28,03,10,1, 11.9,1,1, 5.688, 10637.330, 309.572, 52718.237 24/04/15,18:46:28,04,10,1, 11.9,1,1, 5.688, 10637.336, 309.575, 52718.262 24/04/15,18:46:28,05,10,1, 11.9,1,1, 5.688, 10637.333, 309.581, 52718.340 24/04/15,18:46:28,06,10,1, 11.9,1,1, 5.688, 10637.325, 309.576, 52718.241 24/04/15,18:46:28,07,10,1, 11.9,1,1, 5.688, 10637.316, 309.578, 52718.333 24/04/15,18:46:28,08,10,1, 11.9,1,1, 5.688, 10637.311, 309.556, 52718.264 24/04/15,18:46:28,09,10,1, 11.9,1,1, 5.688, 10637.314, 309.561, 52718.242 24/04/15,18:46:28,10,10,1, 11.9,1,1, 5.688, 10637.278, 309.569, 52718.223 24/04/15,18:46:28,11,10,1, 11.9,1,1, 5.688, 10637.299, 309.570, 52718.248 24/04/15,18:46:28,12,10,1, 11.9,1,1, 5.688, 10637.279, 309.608, 52718.241 24/04/15,18:46:28,13,10,1, 11.9,1,1, 5.688, 10637.281, 309.599, 52718.243 24/04/15,18:46:28,14,10,1, 11.9,1,1, 5.688, 10637.275, 309.573, 52718.223 24/04/15,18:46:28,15,10,1, 11.9,1,1, 5.688, 10637.248, 309.596, 52718.264 24/04/15,18:46:28,16,10,1, 11.9,1,1, 5.688, 10637.239, 309.575, 52718.189 24/04/15,18:46:28,17,10,1, 11.9,1,1, 5.688, 10637.235, 309.572, 52718.237 24/04/15,18:46:28,18,10,1, 11.9,1,1, 5.688, 10637.228, 309.606, 52718.250 24/04/15,18:46:28,19,10,1, 11.9,1,1, 5.688, 10637.212, 309.616, 52718.273 24/04/15,18:46:29,00,10,1, 11.9,1,1, 5.689, 10637.209, 309.616, 52718.273 24/04/15,18:46:29,01,10,1, 11.9,1,1, 5.689, 10637.215, 309.571, 52718.224 24/04/15,18:46:29,02,10,1, 11.9,1,1, 5.689, 10637.214, 309.586, 52718.182 24/04/15,18:46:29,03,10,1, 11.9,1,1, 5.689, 10637.199, 309.603, 52718.250 24/04/15,18:46:29,04,10,1, 11.9,1,1, 5.689, 10637.193, 309.592, 52718.254 24/04/15,18:46:29,05,10,1, 11.9,1,1, 5.689, 10637.187, 309.576, 52718.194 24/04/15,18:46:29,06,10,1, 11.9,1,1, 5.689, 10637.175, 309.588, 52718.193 24/04/15,18:46:29,07,10,1, 11.9,1,1, 5.689, 10637.178, 309.585, 52718.139 24/04/15,18:46:29,08,10,1, 11.9,1,1, 5.689, 10637.166, 309.579, 52718.195 24/04/15,18:46:29,09,10,1, 11.9,1,1, 5.689, 10637.167, 309.587, 52718.209 24/04/15,18:46:29,10,10,1, 11.9,1,1, 5.689, 10637.147, 309.560, 52718.123 24/04/15,18:46:29,11,10,1, 11.9,1,1, 5.689, 10637.147, 309.577, 52718.310 24/04/15,18:46:29,12,10,1, 11.9,1,1, 5.689, 10637.152, 309.568, 52718.143 24/04/15,18:46:29,13,10,1, 11.9,1,1, 5.689, 10637.129, 309.577, 52718.180 24/04/15,18:46:29,14,10,1, 11.9,1,1, 5.689, 10637.144, 309.576, 52718.145 24/04/15,18:46:29,15,10,1, 11.9,1,1, 5.689, 10637.107, 309.565, 52718.133 24/04/15,18:46:29,16,10,1, 11.9,1,1, 5.689, 10637.125, 309.554, 52718.123 24/04/15,18:46:29,17,10,1, 11.9,1,1, 5.689, 10637.118, 309.574, 52718.143 24/04/15,18:46:29,18,10,1, 11.9,1,1, 5.689, 10637.087, 309.569, 52718.088 24/04/15,18:46:29,19,10,1, 11.9,1,1, 5.689, 10637.093, 309.568, 52718.163 24/04/15,18:46:30,00,10,1, 11.9,1,1, 5.688, 10637.093, 309.568, 52718.163 24/04/15,18:46:30,01,10,1, 11.9,1,1, 5.688, 10637.105, 309.582, 52718.127 24/04/15,18:46:30,02,10,1, 11.9,1,1, 5.688, 10637.079, 309.585, 52718.182 24/04/15,18:46:30,03,10,1, 11.9,1,1, 5.688, 10637.062, 309.561, 52718.152 24/04/15,18:46:30,04,10,1, 11.9,1,1, 5.688, 10637.052, 309.600, 52718.104 24/04/15,18:46:30,05,10,1, 11.9,1,1, 5.688, 10637.044, 309.590, 52718.199 24/04/15,18:46:30,06,10,1, 11.9,1,1, 5.688, 10637.041, 309.588, 52718.093 24/04/15,18:46:30,07,10,1, 11.9,1,1, 5.688, 10637.045, 309.597, 52718.176 24/04/15,18:46:30,08,10,1, 11.9,1,1, 5.688, 10637.072, 309.592, 52718.112 24/04/15,18:46:30,09,10,1, 11.9,1,1, 5.688, 10637.044, 309.596, 52718.107 24/04/15,18:46:30,10,10,1, 11.9,1,1, 5.688, 10637.040, 309.586, 52718.175 24/04/15,18:46:30,11,10,1, 11.9,1,1, 5.688, 10637.013, 309.581, 52718.115 24/04/15,18:46:30,12,10,1, 11.9,1,1, 5.688, 10637.009, 309.583, 52718.161 24/04/15,18:46:30,13,10,1, 11.9,1,1, 5.688, 10636.994, 309.567, 52718.146 24/04/15,18:46:30,14,10,1, 11.9,1,1, 5.688, 10637.003, 309.574, 52718.195 24/04/15,18:46:30,15,10,1, 11.9,1,1, 5.688, 10636.977, 309.579, 52718.070 24/04/15,18:46:30,16,10,1, 11.9,1,1, 5.688, 10636.986, 309.558, 52718.098 24/04/15,18:46:30,17,10,1, 11.9,1,1, 5.688, 10636.964, 309.562, 52718.154 24/04/15,18:46:30,18,10,1, 11.9,1,1, 5.688, 10636.968, 309.545, 52718.106 24/04/15,18:46:30,19,10,1, 11.9,1,1, 5.688, 10636.951, 309.545, 52718.206 24/04/15,18:46:31,00,10,1, 11.9,1,1, 5.684, 10636.951, 309.545, 52718.206 24/04/15,18:46:31,01,10,1, 11.9,1,1, 5.684, 10636.951, 309.549, 52718.069 24/04/15,18:46:31,02,10,1, 11.9,1,1, 5.684, 10636.939, 309.587, 52718.168 24/04/15,18:46:31,03,10,1, 11.9,1,1, 5.684, 10636.936, 309.580, 52718.125 24/04/15,18:46:31,04,10,1, 11.9,1,1, 5.684, 10636.898, 309.594, 52718.100 24/04/15,18:46:31,05,10,1, 11.9,1,1, 5.684, 10636.939, 309.568, 52718.071 24/04/15,18:46:31,06,10,1, 11.9,1,1, 5.684, 10636.927, 309.569, 52718.072 24/04/15,18:46:31,07,10,1, 11.9,1,1, 5.684, 10636.929, 309.570, 52718.087 24/04/15,18:46:31,08,10,1, 11.9,1,1, 5.684, 10636.871, 309.571, 52718.180 24/04/15,18:46:31,09,10,1, 11.9,1,1, 5.684, 10636.905, 309.561, 52718.088 24/04/15,18:46:31,10,10,1, 11.9,1,1, 5.684, 10636.909, 309.556, 52718.051 24/04/15,18:46:31,11,10,1, 11.9,1,1, 5.684, 10636.888, 309.571, 52718.044 24/04/15,18:46:31,12,10,1, 11.9,1,1, 5.684, 10636.879, 309.579, 52718.135 24/04/15,18:46:31,13,10,1, 11.9,1,1, 5.684, 10636.908, 309.564, 52718.063 24/04/15,18:46:31,14,10,1, 11.9,1,1, 5.684, 10636.885, 309.578, 52718.072 24/04/15,18:46:31,15,10,1, 11.9,1,1, 5.684, 10636.873, 309.579, 52718.106 24/04/15,18:46:31,16,10,1, 11.9,1,1, 5.684, 10636.863, 309.574, 52718.049 24/04/15,18:46:31,17,10,1, 11.9,1,1, 5.684, 10636.860, 309.582, 52718.099 24/04/15,18:46:31,18,10,1, 11.9,1,1, 5.684, 10636.851, 309.588, 52718.073 24/04/15,18:46:31,19,10,1, 11.9,1,1, 5.684, 10636.837, 309.586, 52718.059 24/04/15,18:46:32,00,10,1, 11.9,1,1, 5.684, 10636.834, 309.586, 52718.059 24/04/15,18:46:32,01,10,1, 11.9,1,1, 5.684, 10636.836, 309.569, 52718.070 24/04/15,18:46:32,02,10,1, 11.9,1,1, 5.684, 10636.795, 309.564, 52718.040 24/04/15,18:46:32,03,10,1, 11.9,1,1, 5.684, 10636.811, 309.549, 52718.045 24/04/15,18:46:32,04,10,1, 11.9,1,1, 5.684, 10636.810, 309.574, 52718.072 24/04/15,18:46:32,05,10,1, 11.9,1,1, 5.684, 10636.800, 309.580, 52718.041 24/04/15,18:46:32,06,10,1, 11.9,1,1, 5.684, 10636.790, 309.581, 52718.003 24/04/15,18:46:32,07,10,1, 11.9,1,1, 5.684, 10636.789, 309.586, 52718.031 24/04/15,18:46:32,08,10,1, 11.9,1,1, 5.684, 10636.776, 309.568, 52718.029 24/04/15,18:46:32,09,10,1, 11.9,1,1, 5.684, 10636.806, 309.547, 52718.099 24/04/15,18:46:32,10,10,1, 11.9,1,1, 5.684, 10636.748, 309.563, 52718.035 24/04/15,18:46:32,11,10,1, 11.9,1,1, 5.684, 10636.793, 309.560, 52717.996 24/04/15,18:46:32,12,10,1, 11.9,1,1, 5.684, 10636.763, 309.566, 52718.036 24/04/15,18:46:32,13,10,1, 11.9,1,1, 5.684, 10636.760, 309.560, 52718.020 24/04/15,18:46:32,14,10,1, 11.9,1,1, 5.684, 10636.763, 309.545, 52718.040 24/04/15,18:46:32,15,10,1, 11.9,1,1, 5.684, 10636.745, 309.551, 52718.023 24/04/15,18:46:32,16,10,1, 11.9,1,1, 5.684, 10636.737, 309.561, 52717.987 24/04/15,18:46:32,17,10,1, 11.9,1,1, 5.684, 10636.740, 309.562, 52717.998 24/04/15,18:46:32,18,10,1, 11.9,1,1, 5.684, 10636.736, 309.557, 52717.988 24/04/15,18:46:32,19,10,1, 11.9,1,1, 5.684, 10636.722, 309.549, 52717.963 24/04/15,18:46:33,00,10,1, 11.9,1,1, 5.691, 10636.717, 309.549, 52717.963 24/04/15,18:46:33,01,10,1, 11.9,1,1, 5.691, 10636.723, 309.549, 52717.988 24/04/15,18:46:33,02,10,1, 11.9,1,1, 5.691, 10636.706, 309.549, 52718.005 24/04/15,18:46:33,03,10,1, 11.9,1,1, 5.691, 10636.699, 309.535, 52717.982 24/04/15,18:46:33,04,10,1, 11.9,1,1, 5.691, 10636.712, 309.535, 52717.996 24/04/15,18:46:33,05,10,1, 11.9,1,1, 5.691, 10636.698, 309.533, 52718.021 24/04/15,18:46:33,06,10,1, 11.9,1,1, 5.691, 10636.686, 309.525, 52718.014 24/04/15,18:46:33,07,10,1, 11.9,1,1, 5.691, 10636.684, 309.533, 52718.002 24/04/15,18:46:33,08,10,1, 11.9,1,1, 5.691, 10636.676, 309.513, 52718.026 24/04/15,18:46:33,09,10,1, 11.9,1,1, 5.691, 10636.676, 309.484, 52717.950 24/04/15,18:46:33,10,10,1, 11.9,1,1, 5.691, 10636.655, 309.558, 52718.028 24/04/15,18:46:33,11,10,1, 11.9,1,1, 5.691, 10636.673, 309.536, 52718.078 24/04/15,18:46:33,12,10,1, 11.9,1,1, 5.691, 10636.644, 309.512, 52718.040 24/04/15,18:46:33,13,10,1, 11.9,1,1, 5.691, 10636.690, 309.525, 52718.008 24/04/15,18:46:33,14,10,1, 11.9,1,1, 5.691, 10636.653, 309.516, 52717.972 24/04/15,18:46:33,15,10,1, 11.9,1,1, 5.691, 10636.660, 309.517, 52717.944 24/04/15,18:46:33,16,10,1, 11.9,1,1, 5.691, 10636.647, 309.504, 52717.980 24/04/15,18:46:33,17,10,1, 11.9,1,1, 5.691, 10636.652, 309.516, 52717.955 24/04/15,18:46:33,18,10,1, 11.9,1,1, 5.691, 10636.644, 309.507, 52717.969 24/04/15,18:46:33,19,10,1, 11.9,1,1, 5.691, 10636.642, 309.498, 52717.926 24/04/15,18:46:34,00,10,1, 11.9,1,1, 5.684, 10636.634, 309.498, 52717.926 24/04/15,18:46:34,01,10,1, 11.9,1,1, 5.684, 10636.635, 309.502, 52718.011 24/04/15,18:46:34,02,10,1, 11.9,1,1, 5.684, 10636.642, 309.522, 52718.039 24/04/15,18:46:34,03,10,1, 11.9,1,1, 5.684, 10636.624, 309.507, 52717.935 24/04/15,18:46:34,04,10,1, 11.9,1,1, 5.684, 10636.625, 309.502, 52717.961 24/04/15,18:46:34,05,10,1, 11.9,1,1, 5.684, 10636.606, 309.493, 52718.009 24/04/15,18:46:34,06,10,1, 11.9,1,1, 5.684, 10636.620, 309.494, 52717.907 24/04/15,18:46:34,07,10,1, 11.9,1,1, 5.684, 10636.621, 309.487, 52717.941 24/04/15,18:46:34,08,10,1, 11.9,1,1, 5.684, 10636.599, 309.507, 52717.971 24/04/15,18:46:34,09,10,1, 11.9,1,1, 5.684, 10636.595, 309.498, 52717.990 24/04/15,18:46:34,10,10,1, 11.9,1,1, 5.684, 10636.608, 309.485, 52717.923 24/04/15,18:46:34,11,10,1, 11.9,1,1, 5.684, 10636.589, 309.478, 52717.940 24/04/15,18:46:34,12,10,1, 11.9,1,1, 5.684, 10636.589, 309.478, 52717.988 24/04/15,18:46:34,13,10,1, 11.9,1,1, 5.684, 10636.591, 309.481, 52717.969 24/04/15,18:46:34,14,10,1, 11.9,1,1, 5.684, 10636.599, 309.477, 52717.940 24/04/15,18:46:34,15,10,1, 11.9,1,1, 5.684, 10636.595, 309.479, 52718.013 24/04/15,18:46:34,16,10,1, 11.9,1,1, 5.684, 10636.574, 309.480, 52717.917 24/04/15,18:46:34,17,10,1, 11.9,1,1, 5.684, 10636.564, 309.480, 52717.949 24/04/15,18:46:34,18,10,1, 11.9,1,1, 5.684, 10636.588, 309.481, 52717.924 24/04/15,18:46:34,19,10,1, 11.9,1,1, 5.684, 10636.581, 309.487, 52717.858 24/04/15,18:46:35,00,10,1, 11.8,1,1, 5.686, 10636.575, 309.487, 52717.858 24/04/15,18:46:35,01,10,1, 11.8,1,1, 5.686, 10636.583, 309.456, 52717.982 24/04/15,18:46:35,02,10,1, 11.8,1,1, 5.686, 10636.552, 309.468, 52717.984 24/04/15,18:46:35,03,10,1, 11.8,1,1, 5.686, 10636.556, 309.479, 52717.912 24/04/15,18:46:35,04,10,1, 11.8,1,1, 5.686, 10636.551, 309.463, 52717.986 24/04/15,18:46:35,05,10,1, 11.8,1,1, 5.686, 10636.547, 309.461, 52717.952 24/04/15,18:46:35,06,10,1, 11.8,1,1, 5.686, 10636.533, 309.473, 52717.966 24/04/15,18:46:35,07,10,1, 11.8,1,1, 5.686, 10636.549, 309.467, 52717.949 24/04/15,18:46:35,08,10,1, 11.8,1,1, 5.686, 10636.531, 309.469, 52717.990 24/04/15,18:46:35,09,10,1, 11.8,1,1, 5.686, 10636.557, 309.461, 52717.905 24/04/15,18:46:35,10,10,1, 11.8,1,1, 5.686, 10636.524, 309.467, 52717.965 24/04/15,18:46:35,11,10,1, 11.8,1,1, 5.686, 10636.556, 309.448, 52717.889 24/04/15,18:46:35,12,10,1, 11.8,1,1, 5.686, 10636.514, 309.466, 52717.896 24/04/15,18:46:35,13,10,1, 11.8,1,1, 5.686, 10636.532, 309.457, 52717.898 24/04/15,18:46:35,14,10,1, 11.8,1,1, 5.686, 10636.504, 309.452, 52717.869 24/04/15,18:46:35,15,10,1, 11.8,1,1, 5.686, 10636.543, 309.414, 52717.696 24/04/15,18:46:35,16,10,1, 11.8,1,1, 5.686, 10636.499, 309.449, 52717.914 24/04/15,18:46:35,17,10,1, 11.8,1,1, 5.686, 10636.472, 309.413, 52717.914 24/04/15,18:46:35,18,10,1, 11.8,1,1, 5.686, 10636.473, 309.399, 52717.686 24/04/15,18:46:35,19,10,1, 11.8,1,1, 5.686, 10636.451, 309.459, 52717.930 24/04/15,18:46:36,00,10,1, 11.9,1,1, 5.690, 10636.450, 309.459, 52717.930 24/04/15,18:46:36,01,10,1, 11.9,1,1, 5.690, 10636.468, 309.429, 52717.954 24/04/15,18:46:36,02,10,1, 11.9,1,1, 5.690, 10636.480, 309.415, 52717.901 24/04/15,18:46:36,03,10,1, 11.9,1,1, 5.690, 10636.484, 309.435, 52717.918 24/04/15,18:46:36,04,10,1, 11.9,1,1, 5.690, 10636.472, 309.409, 52717.858 24/04/15,18:46:36,05,10,1, 11.9,1,1, 5.690, 10636.472, 309.390, 52717.878 24/04/15,18:46:36,06,10,1, 11.9,1,1, 5.690, 10636.449, 309.404, 52717.886 24/04/15,18:46:36,07,10,1, 11.9,1,1, 5.690, 10636.468, 309.418, 52717.844 24/04/15,18:46:36,08,10,1, 11.9,1,1, 5.690, 10636.466, 309.412, 52717.849 24/04/15,18:46:36,09,10,1, 11.9,1,1, 5.690, 10636.447, 309.407, 52717.857 24/04/15,18:46:36,10,10,1, 11.9,1,1, 5.690, 10636.425, 309.414, 52717.854 24/04/15,18:46:36,11,10,1, 11.9,1,1, 5.690, 10636.438, 309.397, 52717.891 24/04/15,18:46:36,12,10,1, 11.9,1,1, 5.690, 10636.409, 309.399, 52717.891 24/04/15,18:46:36,13,10,1, 11.9,1,1, 5.690, 10636.426, 309.409, 52717.869 24/04/15,18:46:36,14,10,1, 11.9,1,1, 5.690, 10636.428, 309.392, 52717.773 24/04/15,18:46:36,15,10,1, 11.9,1,1, 5.690, 10636.435, 309.411, 52717.820 24/04/15,18:46:36,16,10,1, 11.9,1,1, 5.690, 10636.425, 309.415, 52717.856 24/04/15,18:46:36,17,10,1, 11.9,1,1, 5.690, 10636.417, 309.376, 52717.820 24/04/15,18:46:36,18,10,1, 11.9,1,1, 5.690, 10636.411, 309.394, 52717.808 24/04/15,18:46:36,19,10,1, 11.9,1,1, 5.690, 10636.394, 309.403, 52717.825 24/04/15,18:46:37,00,10,1, 11.8,1,1, 5.691, 10636.392, 309.403, 52717.825 24/04/15,18:46:37,01,10,1, 11.8,1,1, 5.691, 10636.360, 309.400, 52717.814 24/04/15,18:46:37,02,10,1, 11.8,1,1, 5.691, 10636.340, 309.395, 52717.875 24/04/15,18:46:37,03,10,1, 11.8,1,1, 5.691, 10636.357, 309.408, 52717.737 24/04/15,18:46:37,04,10,1, 11.8,1,1, 5.691, 10636.374, 309.383, 52717.836 24/04/15,18:46:37,05,10,1, 11.8,1,1, 5.691, 10636.368, 309.374, 52717.802 24/04/15,18:46:37,06,10,1, 11.8,1,1, 5.691, 10636.359, 309.378, 52717.799 24/04/15,18:46:37,07,10,1, 11.8,1,1, 5.691, 10636.376, 309.395, 52717.819 24/04/15,18:46:37,08,10,1, 11.8,1,1, 5.691, 10636.320, 309.377, 52717.831 24/04/15,18:46:37,09,10,1, 11.8,1,1, 5.691, 10636.313, 309.393, 52717.810 24/04/15,18:46:37,10,10,1, 11.8,1,1, 5.691, 10636.318, 309.391, 52717.830 24/04/15,18:46:37,11,10,1, 11.8,1,1, 5.691, 10636.310, 309.390, 52717.823 24/04/15,18:46:37,12,10,1, 11.8,1,1, 5.691, 10636.317, 309.376, 52717.806 24/04/15,18:46:37,13,10,1, 11.8,1,1, 5.691, 10636.304, 309.392, 52717.820 24/04/15,18:46:37,14,10,1, 11.8,1,1, 5.691, 10636.317, 309.387, 52717.819 24/04/15,18:46:37,15,10,1, 11.8,1,1, 5.691, 10636.309, 309.387, 52717.864 24/04/15,18:46:37,16,10,1, 11.8,1,1, 5.691, 10636.296, 309.400, 52717.866 24/04/15,18:46:37,17,10,1, 11.8,1,1, 5.691, 10636.294, 309.402, 52717.846 24/04/15,18:46:37,18,10,1, 11.8,1,1, 5.691, 10636.305, 309.377, 52717.850 24/04/15,18:46:37,19,10,1, 11.8,1,1, 5.691, 10636.273, 309.392, 52717.869 24/04/15,18:46:38,00,10,1, 11.9,1,1, 5.688, 10636.266, 309.392, 52717.869 24/04/15,18:46:38,01,10,1, 11.9,1,1, 5.688, 10636.245, 309.391, 52717.847 24/04/15,18:46:38,02,10,1, 11.9,1,1, 5.688, 10636.248, 309.393, 52717.842 24/04/15,18:46:38,03,10,1, 11.9,1,1, 5.688, 10636.217, 309.411, 52717.731 24/04/15,18:46:38,04,10,1, 11.9,1,1, 5.688, 10636.231, 309.400, 52717.756 24/04/15,18:46:38,05,10,1, 11.9,1,1, 5.688, 10636.213, 309.413, 52717.817 24/04/15,18:46:38,06,10,1, 11.9,1,1, 5.688, 10636.226, 309.414, 52717.722 24/04/15,18:46:38,07,10,1, 11.9,1,1, 5.688, 10636.195, 309.399, 52717.734 24/04/15,18:46:38,08,10,1, 11.9,1,1, 5.688, 10636.213, 309.413, 52717.820 24/04/15,18:46:38,09,10,1, 11.9,1,1, 5.688, 10636.196, 309.406, 52717.723 24/04/15,18:46:38,10,10,1, 11.9,1,1, 5.688, 10636.163, 309.391, 52717.711 24/04/15,18:46:38,11,10,1, 11.9,1,1, 5.688, 10636.186, 309.406, 52717.725 24/04/15,18:46:38,12,10,1, 11.9,1,1, 5.688, 10636.160, 309.388, 52717.788 24/04/15,18:46:38,13,10,1, 11.9,1,1, 5.688, 10636.159, 309.392, 52717.780 24/04/15,18:46:38,14,10,1, 11.9,1,1, 5.688, 10636.146, 309.436, 52717.850 24/04/15,18:46:38,15,10,1, 11.9,1,1, 5.688, 10636.149, 309.408, 52717.827 24/04/15,18:46:38,16,10,1, 11.9,1,1, 5.688, 10636.118, 309.407, 52717.749 24/04/15,18:46:38,17,10,1, 11.9,1,1, 5.688, 10636.130, 309.412, 52717.799 24/04/15,18:46:38,18,10,1, 11.9,1,1, 5.688, 10636.116, 309.422, 52717.762 24/04/15,18:46:38,19,10,1, 11.9,1,1, 5.688, 10636.110, 309.422, 52717.761 24/04/15,18:46:39,00,11,1, 11.9,1,1, 5.688, 10636.108, 309.422, 52717.761 24/04/15,18:46:39,01,11,1, 11.9,1,1, 5.688, 10636.081, 309.437, 52717.775 24/04/15,18:46:39,02,11,1, 11.9,1,1, 5.688, 10636.076, 309.408, 52717.743 24/04/15,18:46:39,03,11,1, 11.9,1,1, 5.688, 10636.060, 309.413, 52717.765 24/04/15,18:46:39,04,11,1, 11.9,1,1, 5.688, 10636.071, 309.420, 52717.756 24/04/15,18:46:39,05,11,1, 11.9,1,1, 5.688, 10636.061, 309.428, 52717.755 24/04/15,18:46:39,06,11,1, 11.9,1,1, 5.688, 10636.061, 309.415, 52717.768 24/04/15,18:46:39,07,11,1, 11.9,1,1, 5.688, 10636.044, 309.438, 52717.778 24/04/15,18:46:39,08,11,1, 11.9,1,1, 5.688, 10636.018, 309.436, 52717.759 24/04/15,18:46:39,09,11,1, 11.9,1,1, 5.688, 10636.006, 309.437, 52717.758 24/04/15,18:46:39,10,11,1, 11.9,1,1, 5.688, 10636.023, 309.447, 52717.788 24/04/15,18:46:39,11,11,1, 11.9,1,1, 5.688, 10636.009, 309.431, 52717.761 24/04/15,18:46:39,12,11,1, 11.9,1,1, 5.688, 10635.985, 309.456, 52717.770 24/04/15,18:46:39,13,11,1, 11.9,1,1, 5.688, 10635.970, 309.429, 52717.757 24/04/15,18:46:39,14,11,1, 11.9,1,1, 5.688, 10635.983, 309.454, 52717.737 24/04/15,18:46:39,15,11,1, 11.9,1,1, 5.688, 10635.951, 309.447, 52717.751 24/04/15,18:46:39,16,11,1, 11.9,1,1, 5.688, 10635.940, 309.444, 52717.733 24/04/15,18:46:39,17,11,1, 11.9,1,1, 5.688, 10635.951, 309.449, 52717.724 24/04/15,18:46:39,18,11,1, 11.9,1,1, 5.688, 10635.923, 309.454, 52717.743 24/04/15,18:46:39,19,11,1, 11.9,1,1, 5.688, 10635.919, 309.472, 52717.765 24/04/15,18:46:40,00,11,1, 11.9,1,1, 5.690, 10635.916, 309.472, 52717.765 24/04/15,18:46:40,01,11,1, 11.9,1,1, 5.690, 10635.914, 309.471, 52717.752 24/04/15,18:46:40,02,11,1, 11.9,1,1, 5.690, 10635.891, 309.457, 52717.808 24/04/15,18:46:40,03,11,1, 11.9,1,1, 5.690, 10635.912, 309.483, 52717.798 24/04/15,18:46:40,04,11,1, 11.9,1,1, 5.690, 10635.897, 309.472, 52717.720 24/04/15,18:46:40,05,11,1, 11.9,1,1, 5.690, 10635.871, 309.454, 52717.791 24/04/15,18:46:40,06,11,1, 11.9,1,1, 5.690, 10635.874, 309.475, 52717.739 24/04/15,18:46:40,07,11,1, 11.9,1,1, 5.690, 10635.838, 309.485, 52717.729 24/04/15,18:46:40,08,11,1, 11.9,1,1, 5.690, 10635.839, 309.485, 52717.721 24/04/15,18:46:40,09,11,1, 11.9,1,1, 5.690, 10635.839, 309.462, 52717.707 24/04/15,18:46:40,10,11,1, 11.9,1,1, 5.690, 10635.825, 309.476, 52717.736 24/04/15,18:46:40,11,11,1, 11.9,1,1, 5.690, 10635.809, 309.483, 52717.743 24/04/15,18:46:40,12,11,1, 11.9,1,1, 5.690, 10635.830, 309.470, 52717.717 24/04/15,18:46:40,13,11,1, 11.9,1,1, 5.690, 10635.810, 309.481, 52717.784 24/04/15,18:46:40,14,11,1, 11.9,1,1, 5.690, 10635.790, 309.476, 52717.747 24/04/15,18:46:40,15,11,1, 11.9,1,1, 5.690, 10635.763, 309.472, 52717.712 24/04/15,18:46:40,16,11,1, 11.9,1,1, 5.690, 10635.753, 309.478, 52717.710 24/04/15,18:46:40,17,11,1, 11.9,1,1, 5.690, 10635.772, 309.472, 52717.719 24/04/15,18:46:40,18,11,1, 11.9,1,1, 5.690, 10635.761, 309.491, 52717.720 24/04/15,18:46:40,19,11,1, 11.9,1,1, 5.690, 10635.724, 309.507, 52717.719 24/04/15,18:46:41,00,10,1, 11.9,1,1, 5.686, 10635.716, 309.507, 52717.719 24/04/15,18:46:41,01,10,1, 11.9,1,1, 5.686, 10635.689, 309.527, 52717.783 24/04/15,18:46:41,02,10,1, 11.9,1,1, 5.686, 10635.695, 309.500, 52717.748 24/04/15,18:46:41,03,10,1, 11.9,1,1, 5.686, 10635.674, 309.532, 52717.729 24/04/15,18:46:41,04,10,1, 11.9,1,1, 5.686, 10635.655, 309.529, 52717.675 24/04/15,18:46:41,05,10,1, 11.9,1,1, 5.686, 10635.661, 309.520, 52717.662 24/04/15,18:46:41,06,10,1, 11.9,1,1, 5.686, 10635.661, 309.532, 52717.680 24/04/15,18:46:41,07,10,1, 11.9,1,1, 5.686, 10635.662, 309.540, 52717.690 24/04/15,18:46:41,08,10,1, 11.9,1,1, 5.686, 10635.625, 309.509, 52717.679 24/04/15,18:46:41,09,10,1, 11.9,1,1, 5.686, 10635.614, 309.571, 52717.762 24/04/15,18:46:41,10,10,1, 11.9,1,1, 5.686, 10635.607, 309.566, 52717.719 24/04/15,18:46:41,11,10,1, 11.9,1,1, 5.686, 10635.586, 309.559, 52717.786 24/04/15,18:46:41,12,10,1, 11.9,1,1, 5.686, 10635.579, 309.559, 52717.701 24/04/15,18:46:41,13,10,1, 11.9,1,1, 5.686, 10635.574, 309.567, 52717.723 24/04/15,18:46:41,14,10,1, 11.9,1,1, 5.686, 10635.555, 309.558, 52717.755 24/04/15,18:46:41,15,10,1, 11.9,1,1, 5.686, 10635.559, 309.570, 52717.741 24/04/15,18:46:41,16,10,1, 11.9,1,1, 5.686, 10635.512, 309.551, 52717.655 24/04/15,18:46:41,17,10,1, 11.9,1,1, 5.686, 10635.515, 309.607, 52717.647 24/04/15,18:46:41,18,10,1, 11.9,1,1, 5.686, 10635.502, 309.577, 52717.679 24/04/15,18:46:41,19,10,1, 11.9,1,1, 5.686, 10635.503, 309.604, 52717.699 24/04/15,18:46:42,00,10,1, 11.9,1,1, 5.687, 10635.499, 309.604, 52717.699 24/04/15,18:46:42,01,10,1, 11.9,1,1, 5.687, 10635.482, 309.576, 52717.724 24/04/15,18:46:42,02,10,1, 11.9,1,1, 5.687, 10635.491, 309.580, 52717.696 24/04/15,18:46:42,03,10,1, 11.9,1,1, 5.687, 10635.457, 309.597, 52717.744 24/04/15,18:46:42,04,10,1, 11.9,1,1, 5.687, 10635.462, 309.581, 52717.703 24/04/15,18:46:42,05,10,1, 11.9,1,1, 5.687, 10635.442, 309.609, 52717.706 24/04/15,18:46:42,06,10,1, 11.9,1,1, 5.687, 10635.436, 309.602, 52717.712 24/04/15,18:46:42,07,10,1, 11.9,1,1, 5.687, 10635.447, 309.608, 52717.722 24/04/15,18:46:42,08,10,1, 11.9,1,1, 5.687, 10635.414, 309.600, 52717.794 24/04/15,18:46:42,09,10,1, 11.9,1,1, 5.687, 10635.387, 309.588, 52717.641 24/04/15,18:46:42,10,10,1, 11.9,1,1, 5.687, 10635.349, 309.602, 52717.726 24/04/15,18:46:42,11,10,1, 11.9,1,1, 5.687, 10635.362, 309.600, 52717.670 24/04/15,18:46:42,12,10,1, 11.9,1,1, 5.687, 10635.352, 309.589, 52717.677 24/04/15,18:46:42,13,10,1, 11.9,1,1, 5.687, 10635.327, 309.619, 52717.688 24/04/15,18:46:42,14,10,1, 11.9,1,1, 5.687, 10635.324, 309.602, 52717.690 24/04/15,18:46:42,15,10,1, 11.9,1,1, 5.687, 10635.301, 309.616, 52717.668 24/04/15,18:46:42,16,10,1, 11.9,1,1, 5.687, 10635.272, 309.629, 52717.688 24/04/15,18:46:42,17,10,1, 11.9,1,1, 5.687, 10635.280, 309.590, 52717.702 24/04/15,18:46:42,18,10,1, 11.9,1,1, 5.687, 10635.289, 309.585, 52717.694 24/04/15,18:46:42,19,10,1, 11.9,1,1, 5.687, 10635.280, 309.620, 52717.697 24/04/15,18:46:43,00,10,1, 11.9,1,1, 5.689, 10635.273, 309.620, 52717.697 24/04/15,18:46:43,01,10,1, 11.9,1,1, 5.689, 10635.234, 309.639, 52717.689 24/04/15,18:46:43,02,10,1, 11.9,1,1, 5.689, 10635.213, 309.633, 52717.681 24/04/15,18:46:43,03,10,1, 11.9,1,1, 5.689, 10635.219, 309.643, 52717.692 24/04/15,18:46:43,04,10,1, 11.9,1,1, 5.689, 10635.211, 309.619, 52717.688 24/04/15,18:46:43,05,10,1, 11.9,1,1, 5.689, 10635.188, 309.632, 52717.678 24/04/15,18:46:43,06,10,1, 11.9,1,1, 5.689, 10635.200, 309.633, 52717.709 24/04/15,18:46:43,07,10,1, 11.9,1,1, 5.689, 10635.168, 309.632, 52717.696 24/04/15,18:46:43,08,10,1, 11.9,1,1, 5.689, 10635.170, 309.608, 52717.678 24/04/15,18:46:43,09,10,1, 11.9,1,1, 5.689, 10635.127, 309.603, 52717.659 24/04/15,18:46:43,10,10,1, 11.9,1,1, 5.689, 10635.146, 309.610, 52717.666 24/04/15,18:46:43,11,10,1, 11.9,1,1, 5.689, 10635.101, 309.610, 52717.663 24/04/15,18:46:43,12,10,1, 11.9,1,1, 5.689, 10635.104, 309.623, 52717.670 24/04/15,18:46:43,13,10,1, 11.9,1,1, 5.689, 10635.106, 309.636, 52717.650 24/04/15,18:46:43,14,10,1, 11.9,1,1, 5.689, 10635.071, 309.631, 52717.648 24/04/15,18:46:43,15,10,1, 11.9,1,1, 5.689, 10635.073, 309.630, 52717.672 24/04/15,18:46:43,16,10,1, 11.9,1,1, 5.689, 10635.069, 309.617, 52717.641 24/04/15,18:46:43,17,10,1, 11.9,1,1, 5.689, 10635.048, 309.631, 52717.682 24/04/15,18:46:43,18,10,1, 11.9,1,1, 5.689, 10635.041, 309.608, 52717.626 24/04/15,18:46:43,19,10,1, 11.9,1,1, 5.689, 10635.026, 309.595, 52717.651 24/04/15,18:46:44,00,10,1, 11.9,1,1, 5.686, 10635.023, 309.595, 52717.651 24/04/15,18:46:44,01,10,1, 11.9,1,1, 5.686, 10635.001, 309.578, 52717.623 24/04/15,18:46:44,02,10,1, 11.9,1,1, 5.686, 10635.006, 309.601, 52717.602 24/04/15,18:46:44,03,10,1, 11.9,1,1, 5.686, 10634.986, 309.614, 52717.630 24/04/15,18:46:44,04,10,1, 11.9,1,1, 5.686, 10634.931, 309.600, 52717.630 24/04/15,18:46:44,05,10,1, 11.9,1,1, 5.686, 10634.918, 309.606, 52717.694 24/04/15,18:46:44,06,10,1, 11.9,1,1, 5.686, 10634.934, 309.575, 52717.644 24/04/15,18:46:44,07,10,1, 11.9,1,1, 5.686, 10634.897, 309.574, 52717.678 24/04/15,18:46:44,08,10,1, 11.9,1,1, 5.686, 10634.941, 309.592, 52717.568 24/04/15,18:46:44,09,10,1, 11.9,1,1, 5.686, 10634.884, 309.590, 52717.672 24/04/15,18:46:44,10,10,1, 11.9,1,1, 5.686, 10634.873, 309.580, 52717.672 24/04/15,18:46:44,11,10,1, 11.9,1,1, 5.686, 10634.848, 309.577, 52717.515 24/04/15,18:46:44,12,10,1, 11.9,1,1, 5.686, 10634.857, 309.574, 52717.555 24/04/15,18:46:44,13,10,1, 11.9,1,1, 5.686, 10634.858, 309.575, 52717.521 24/04/15,18:46:44,14,10,1, 11.9,1,1, 5.686, 10634.826, 309.574, 52717.592 24/04/15,18:46:44,15,10,1, 11.9,1,1, 5.686, 10634.823, 309.574, 52717.595 24/04/15,18:46:44,16,10,1, 11.9,1,1, 5.686, 10634.771, 309.575, 52717.570 24/04/15,18:46:44,17,10,1, 11.9,1,1, 5.686, 10634.753, 309.573, 52717.587 24/04/15,18:46:44,18,10,1, 11.9,1,1, 5.686, 10634.778, 309.560, 52717.604 24/04/15,18:46:44,19,10,1, 11.9,1,1, 5.686, 10634.720, 309.561, 52717.582 24/04/15,18:46:45,00,10,1, 11.9,1,1, 5.690, 10634.714, 309.561, 52717.582 24/04/15,18:46:45,01,10,1, 11.9,1,1, 5.690, 10634.738, 309.571, 52717.589 24/04/15,18:46:45,02,10,1, 11.9,1,1, 5.690, 10634.712, 309.580, 52717.586 24/04/15,18:46:45,03,10,1, 11.9,1,1, 5.690, 10634.682, 309.575, 52717.589 24/04/15,18:46:45,04,10,1, 11.9,1,1, 5.690, 10634.693, 309.544, 52717.578 24/04/15,18:46:45,05,10,1, 11.9,1,1, 5.690, 10634.679, 309.552, 52717.582 24/04/15,18:46:45,06,10,1, 11.9,1,1, 5.690, 10634.689, 309.550, 52717.549 24/04/15,18:46:45,07,10,1, 11.9,1,1, 5.690, 10634.655, 309.563, 52717.569 24/04/15,18:46:45,08,10,1, 11.9,1,1, 5.690, 10634.634, 309.547, 52717.515 24/04/15,18:46:45,09,10,1, 11.9,1,1, 5.690, 10634.635, 309.557, 52717.598 24/04/15,18:46:45,10,10,1, 11.9,1,1, 5.690, 10634.619, 309.549, 52717.590 24/04/15,18:46:45,11,10,1, 11.9,1,1, 5.690, 10634.601, 309.534, 52717.582 24/04/15,18:46:45,12,10,1, 11.9,1,1, 5.690, 10634.597, 309.545, 52717.589 24/04/15,18:46:45,13,10,1, 11.9,1,1, 5.690, 10634.582, 309.553, 52717.564 24/04/15,18:46:45,14,10,1, 11.9,1,1, 5.690, 10634.572, 309.542, 52717.567 24/04/15,18:46:45,15,10,1, 11.9,1,1, 5.690, 10634.557, 309.548, 52717.549 24/04/15,18:46:45,16,10,1, 11.9,1,1, 5.690, 10634.537, 309.528, 52717.556 24/04/15,18:46:45,17,10,1, 11.9,1,1, 5.690, 10634.530, 309.527, 52717.580 24/04/15,18:46:45,18,10,1, 11.9,1,1, 5.690, 10634.527, 309.535, 52717.581 24/04/15,18:46:45,19,10,1, 11.9,1,1, 5.690, 10634.526, 309.541, 52717.519 24/04/15,18:46:46,00,09,1, 11.9,1,1, 5.687, 10634.522, 309.541, 52717.519 24/04/15,18:46:46,01,09,1, 11.9,1,1, 5.687, 10634.474, 309.519, 52717.546 24/04/15,18:46:46,02,09,1, 11.9,1,1, 5.687, 10634.479, 309.515, 52717.573 24/04/15,18:46:46,03,09,1, 11.9,1,1, 5.687, 10634.459, 309.520, 52717.565 24/04/15,18:46:46,04,09,1, 11.9,1,1, 5.687, 10634.454, 309.511, 52717.565 24/04/15,18:46:46,05,09,1, 11.9,1,1, 5.687, 10634.434, 309.534, 52717.558 24/04/15,18:46:46,06,09,1, 11.9,1,1, 5.687, 10634.414, 309.514, 52717.537 24/04/15,18:46:46,07,09,1, 11.9,1,1, 5.687, 10634.408, 309.521, 52717.548 24/04/15,18:46:46,08,09,1, 11.9,1,1, 5.687, 10634.389, 309.519, 52717.561 24/04/15,18:46:46,09,09,1, 11.9,1,1, 5.687, 10634.387, 309.512, 52717.542 24/04/15,18:46:46,10,09,1, 11.9,1,1, 5.687, 10634.366, 309.525, 52717.559 24/04/15,18:46:46,11,09,1, 11.9,1,1, 5.687, 10634.351, 309.505, 52717.573 24/04/15,18:46:46,12,09,1, 11.9,1,1, 5.687, 10634.364, 309.518, 52717.562 24/04/15,18:46:46,13,09,1, 11.9,1,1, 5.687, 10634.348, 309.536, 52717.556 24/04/15,18:46:46,14,09,1, 11.9,1,1, 5.687, 10634.345, 309.528, 52717.517 24/04/15,18:46:46,15,09,1, 11.9,1,1, 5.687, 10634.303, 309.530, 52717.517 24/04/15,18:46:46,16,09,1, 11.9,1,1, 5.687, 10634.305, 309.500, 52717.552 24/04/15,18:46:46,17,09,1, 11.9,1,1, 5.687, 10634.284, 309.524, 52717.554 24/04/15,18:46:46,18,09,1, 11.9,1,1, 5.687, 10634.310, 309.507, 52717.535 24/04/15,18:46:46,19,09,1, 11.9,1,1, 5.687, 10634.282, 309.513, 52717.574 24/04/15,18:46:47,00,09,1, 11.9,1,1, 5.690, 10634.280, 309.513, 52717.574 24/04/15,18:46:47,01,09,1, 11.9,1,1, 5.690, 10634.263, 309.506, 52717.537 24/04/15,18:46:47,02,09,1, 11.9,1,1, 5.690, 10634.205, 309.510, 52717.818 24/04/15,18:46:47,03,09,1, 11.9,1,1, 5.690, 10634.246, 309.504, 52717.547 24/04/15,18:46:47,04,09,1, 11.9,1,1, 5.690, 10634.257, 309.491, 52717.499 24/04/15,18:46:47,05,09,1, 11.9,1,1, 5.690, 10634.204, 309.507, 52717.491 24/04/15,18:46:47,06,09,1, 11.9,1,1, 5.690, 10634.199, 309.491, 52717.501 24/04/15,18:46:47,07,09,1, 11.9,1,1, 5.690, 10634.178, 309.498, 52717.526 24/04/15,18:46:47,08,09,1, 11.9,1,1, 5.690, 10634.150, 309.515, 52717.525 24/04/15,18:46:47,09,09,1, 11.9,1,1, 5.690, 10634.156, 309.498, 52717.524 24/04/15,18:46:47,10,09,1, 11.9,1,1, 5.690, 10634.147, 309.510, 52717.524 24/04/15,18:46:47,11,09,1, 11.9,1,1, 5.690, 10634.133, 309.525, 52717.478 24/04/15,18:46:47,12,09,1, 11.9,1,1, 5.690, 10634.137, 309.489, 52717.527 24/04/15,18:46:47,13,09,1, 11.9,1,1, 5.690, 10634.122, 309.510, 52717.498 24/04/15,18:46:47,14,09,1, 11.9,1,1, 5.690, 10634.086, 309.491, 52717.497 24/04/15,18:46:47,15,09,1, 11.9,1,1, 5.690, 10634.079, 309.478, 52717.483 24/04/15,18:46:47,16,09,1, 11.9,1,1, 5.690, 10634.073, 309.488, 52717.464 24/04/15,18:46:47,17,09,1, 11.9,1,1, 5.690, 10634.054, 309.488, 52717.471 24/04/15,18:46:47,18,09,1, 11.9,1,1, 5.690, 10634.073, 309.440, 52717.287 24/04/15,18:46:47,19,09,1, 11.9,1,1, 5.690, 10634.013, 309.488, 52717.441 24/04/15,18:46:48,00,10,1, 12.0,1,1, 5.687, 10634.005, 309.488, 52717.441 24/04/15,18:46:48,01,10,1, 12.0,1,1, 5.687, 10634.014, 309.477, 52717.495 24/04/15,18:46:48,02,10,1, 12.0,1,1, 5.687, 10634.010, 309.482, 52717.465 24/04/15,18:46:48,03,10,1, 12.0,1,1, 5.687, 10633.989, 309.481, 52717.446 24/04/15,18:46:48,04,10,1, 12.0,1,1, 5.687, 10633.993, 309.443, 52717.464 24/04/15,18:46:48,05,10,1, 12.0,1,1, 5.687, 10633.970, 309.436, 52717.448 24/04/15,18:46:48,06,10,1, 12.0,1,1, 5.687, 10633.946, 309.470, 52717.455 24/04/15,18:46:48,07,10,1, 12.0,1,1, 5.687, 10633.941, 309.436, 52717.458 24/04/15,18:46:48,08,10,1, 12.0,1,1, 5.687, 10633.948, 309.443, 52717.458 24/04/15,18:46:48,09,10,1, 12.0,1,1, 5.687, 10633.932, 309.445, 52717.439 24/04/15,18:46:48,10,10,1, 12.0,1,1, 5.687, 10633.895, 309.468, 52717.476 24/04/15,18:46:48,11,10,1, 12.0,1,1, 5.687, 10633.906, 309.451, 52717.447 24/04/15,18:46:48,12,10,1, 12.0,1,1, 5.687, 10633.902, 309.432, 52717.467 24/04/15,18:46:48,13,10,1, 12.0,1,1, 5.687, 10633.878, 309.441, 52717.459 24/04/15,18:46:48,14,10,1, 12.0,1,1, 5.687, 10633.861, 309.423, 52717.460 24/04/15,18:46:48,15,10,1, 12.0,1,1, 5.687, 10633.882, 309.397, 52717.451 24/04/15,18:46:48,16,10,1, 12.0,1,1, 5.687, 10633.838, 309.399, 52717.456 24/04/15,18:46:48,17,10,1, 12.0,1,1, 5.687, 10633.835, 309.406, 52717.441 24/04/15,18:46:48,18,10,1, 12.0,1,1, 5.687, 10633.833, 309.416, 52717.459 24/04/15,18:46:48,19,10,1, 12.0,1,1, 5.687, 10633.783, 309.412, 52717.452 24/04/15,18:46:49,00,10,1, 11.9,1,1, 5.688, 10633.780, 309.412, 52717.452 24/04/15,18:46:49,01,10,1, 11.9,1,1, 5.688, 10633.757, 309.388, 52717.416 24/04/15,18:46:49,02,10,1, 11.9,1,1, 5.688, 10633.750, 309.376, 52717.385 24/04/15,18:46:49,03,10,1, 11.9,1,1, 5.688, 10633.762, 309.375, 52717.456 24/04/15,18:46:49,04,10,1, 11.9,1,1, 5.688, 10633.732, 309.374, 52717.399 24/04/15,18:46:49,05,10,1, 11.9,1,1, 5.688, 10633.721, 309.384, 52717.470 24/04/15,18:46:49,06,10,1, 11.9,1,1, 5.688, 10633.694, 309.373, 52717.374 24/04/15,18:46:49,07,10,1, 11.9,1,1, 5.688, 10633.713, 309.362, 52717.407 24/04/15,18:46:49,08,10,1, 11.9,1,1, 5.688, 10633.707, 309.364, 52717.387 24/04/15,18:46:49,09,10,1, 11.9,1,1, 5.688, 10633.710, 309.342, 52717.310 24/04/15,18:46:49,10,10,1, 11.9,1,1, 5.688, 10633.646, 309.371, 52717.417 24/04/15,18:46:49,11,10,1, 11.9,1,1, 5.688, 10633.690, 309.361, 52717.334 24/04/15,18:46:49,12,10,1, 11.9,1,1, 5.688, 10633.672, 309.349, 52717.513 24/04/15,18:46:49,13,10,1, 11.9,1,1, 5.688, 10633.624, 309.361, 52717.472 24/04/15,18:46:49,14,10,1, 11.9,1,1, 5.688, 10633.640, 309.356, 52717.408 24/04/15,18:46:49,15,10,1, 11.9,1,1, 5.688, 10633.622, 309.339, 52717.365 24/04/15,18:46:49,16,10,1, 11.9,1,1, 5.688, 10633.624, 309.346, 52717.459 24/04/15,18:46:49,17,10,1, 11.9,1,1, 5.688, 10633.598, 309.337, 52717.356 24/04/15,18:46:49,18,10,1, 11.9,1,1, 5.688, 10633.613, 309.328, 52717.374 24/04/15,18:46:49,19,10,1, 11.9,1,1, 5.688, 10633.588, 309.352, 52717.418 24/04/15,18:46:50,00,10,1, 11.9,1,1, 5.684, 10633.588, 309.352, 52717.418 24/04/15,18:46:50,01,10,1, 11.9,1,1, 5.684, 10633.582, 309.333, 52717.358 24/04/15,18:46:50,02,10,1, 11.9,1,1, 5.684, 10633.540, 309.306, 52717.331 24/04/15,18:46:50,03,10,1, 11.9,1,1, 5.684, 10633.532, 309.302, 52717.340 24/04/15,18:46:50,04,10,1, 11.9,1,1, 5.684, 10633.517, 309.300, 52717.405 24/04/15,18:46:50,05,10,1, 11.9,1,1, 5.684, 10633.497, 309.302, 52717.379 24/04/15,18:46:50,06,10,1, 11.9,1,1, 5.684, 10633.507, 309.317, 52717.377 24/04/15,18:46:50,07,10,1, 11.9,1,1, 5.684, 10633.482, 309.305, 52717.379 24/04/15,18:46:50,08,10,1, 11.9,1,1, 5.684, 10633.483, 309.325, 52717.389 24/04/15,18:46:50,09,10,1, 11.9,1,1, 5.684, 10633.465, 309.283, 52717.365 24/04/15,18:46:50,10,10,1, 11.9,1,1, 5.684, 10633.457, 309.292, 52717.386 24/04/15,18:46:50,11,10,1, 11.9,1,1, 5.684, 10633.455, 309.309, 52717.369 24/04/15,18:46:50,12,10,1, 11.9,1,1, 5.684, 10633.431, 309.317, 52717.349 24/04/15,18:46:50,13,10,1, 11.9,1,1, 5.684, 10633.425, 309.293, 52717.355 24/04/15,18:46:50,14,10,1, 11.9,1,1, 5.684, 10633.417, 309.289, 52717.329 24/04/15,18:46:50,15,10,1, 11.9,1,1, 5.684, 10633.410, 309.292, 52717.341 24/04/15,18:46:50,16,10,1, 11.9,1,1, 5.684, 10633.394, 309.308, 52717.285 24/04/15,18:46:50,17,10,1, 11.9,1,1, 5.684, 10633.380, 309.303, 52717.415 24/04/15,18:46:50,18,10,1, 11.9,1,1, 5.684, 10633.389, 309.318, 52717.423 24/04/15,18:46:50,19,10,1, 11.9,1,1, 5.684, 10633.362, 309.299, 52717.329 24/04/15,18:46:51,00,10,1, 11.9,1,1, 5.689, 10633.354, 309.299, 52717.329 24/04/15,18:46:51,01,10,1, 11.9,1,1, 5.689, 10633.344, 309.311, 52717.311 24/04/15,18:46:51,02,10,1, 11.9,1,1, 5.689, 10633.323, 309.294, 52717.331 24/04/15,18:46:51,03,10,1, 11.9,1,1, 5.689, 10633.320, 309.297, 52717.344 24/04/15,18:46:51,04,10,1, 11.9,1,1, 5.689, 10633.305, 309.293, 52717.339 24/04/15,18:46:51,05,10,1, 11.9,1,1, 5.689, 10633.292, 309.290, 52717.331 24/04/15,18:46:51,06,10,1, 11.9,1,1, 5.689, 10633.271, 309.292, 52717.355 24/04/15,18:46:51,07,10,1, 11.9,1,1, 5.689, 10633.278, 309.292, 52717.365 24/04/15,18:46:51,08,10,1, 11.9,1,1, 5.689, 10633.248, 309.283, 52717.341 24/04/15,18:46:51,09,10,1, 11.9,1,1, 5.689, 10633.244, 309.283, 52717.338 24/04/15,18:46:51,10,10,1, 11.9,1,1, 5.689, 10633.225, 309.295, 52717.289 24/04/15,18:46:51,11,10,1, 11.9,1,1, 5.689, 10633.213, 309.303, 52717.356 24/04/15,18:46:51,12,10,1, 11.9,1,1, 5.689, 10633.209, 309.314, 52717.346 24/04/15,18:46:51,13,10,1, 11.9,1,1, 5.689, 10633.196, 309.289, 52717.376 24/04/15,18:46:51,14,10,1, 11.9,1,1, 5.689, 10633.198, 309.308, 52717.345 24/04/15,18:46:51,15,10,1, 11.9,1,1, 5.689, 10633.202, 309.282, 52717.368 24/04/15,18:46:51,16,10,1, 11.9,1,1, 5.689, 10633.176, 309.322, 52717.352 24/04/15,18:46:51,17,10,1, 11.9,1,1, 5.689, 10633.142, 309.304, 52717.304 24/04/15,18:46:51,18,10,1, 11.9,1,1, 5.689, 10633.139, 309.297, 52717.328 24/04/15,18:46:51,19,10,1, 11.9,1,1, 5.689, 10633.145, 309.307, 52717.324 24/04/15,18:46:52,00,11,1, 11.9,1,1, 5.683, 10633.137, 309.307, 52717.324 24/04/15,18:46:52,01,11,1, 11.9,1,1, 5.683, 10633.103, 309.329, 52717.343 24/04/15,18:46:52,02,11,1, 11.9,1,1, 5.683, 10633.095, 309.310, 52717.295 24/04/15,18:46:52,03,11,1, 11.9,1,1, 5.683, 10633.093, 309.303, 52717.300 24/04/15,18:46:52,04,11,1, 11.9,1,1, 5.683, 10633.082, 309.323, 52717.324 24/04/15,18:46:52,05,11,1, 11.9,1,1, 5.683, 10633.070, 309.312, 52717.314 24/04/15,18:46:52,06,11,1, 11.9,1,1, 5.683, 10633.048, 309.308, 52717.300 24/04/15,18:46:52,07,11,1, 11.9,1,1, 5.683, 10633.029, 309.328, 52717.292 24/04/15,18:46:52,08,11,1, 11.9,1,1, 5.683, 10633.018, 309.320, 52717.306 24/04/15,18:46:52,09,11,1, 11.9,1,1, 5.683, 10632.997, 309.316, 52717.325 24/04/15,18:46:52,10,11,1, 11.9,1,1, 5.683, 10633.004, 309.318, 52717.296 24/04/15,18:46:52,11,11,1, 11.9,1,1, 5.683, 10632.990, 309.327, 52717.315 24/04/15,18:46:52,12,11,1, 11.9,1,1, 5.683, 10633.001, 309.327, 52717.318 24/04/15,18:46:52,13,11,1, 11.9,1,1, 5.683, 10632.962, 309.318, 52717.319 24/04/15,18:46:52,14,11,1, 11.9,1,1, 5.683, 10632.961, 309.312, 52717.323 24/04/15,18:46:52,15,11,1, 11.9,1,1, 5.683, 10632.947, 309.310, 52717.308 24/04/15,18:46:52,16,11,1, 11.9,1,1, 5.683, 10632.925, 309.339, 52717.302 24/04/15,18:46:52,17,11,1, 11.9,1,1, 5.683, 10632.910, 309.314, 52717.247 24/04/15,18:46:52,18,11,1, 11.9,1,1, 5.683, 10632.956, 309.308, 52717.237 24/04/15,18:46:52,19,11,1, 11.9,1,1, 5.683, 10632.878, 309.331, 52717.309 24/04/15,18:46:53,00,11,1, 11.9,1,1, 5.687, 10632.870, 309.331, 52717.309 24/04/15,18:46:53,01,11,1, 11.9,1,1, 5.687, 10632.858, 309.322, 52717.266 24/04/15,18:46:53,02,11,1, 11.9,1,1, 5.687, 10632.869, 309.327, 52717.283 24/04/15,18:46:53,03,11,1, 11.9,1,1, 5.687, 10632.846, 309.324, 52717.297 24/04/15,18:46:53,04,11,1, 11.9,1,1, 5.687, 10632.862, 309.333, 52717.314 24/04/15,18:46:53,05,11,1, 11.9,1,1, 5.687, 10632.843, 309.318, 52717.288 24/04/15,18:46:53,06,11,1, 11.9,1,1, 5.687, 10632.817, 309.336, 52717.292 24/04/15,18:46:53,07,11,1, 11.9,1,1, 5.687, 10632.817, 309.310, 52717.272 24/04/15,18:46:53,08,11,1, 11.9,1,1, 5.687, 10632.775, 309.341, 52717.300 24/04/15,18:46:53,09,11,1, 11.9,1,1, 5.687, 10632.801, 309.317, 52717.269 24/04/15,18:46:53,10,11,1, 11.9,1,1, 5.687, 10632.795, 309.318, 52717.304 24/04/15,18:46:53,11,11,1, 11.9,1,1, 5.687, 10632.779, 309.316, 52717.284 24/04/15,18:46:53,12,11,1, 11.9,1,1, 5.687, 10632.764, 309.328, 52717.290 24/04/15,18:46:53,13,11,1, 11.9,1,1, 5.687, 10632.748, 309.328, 52717.260 24/04/15,18:46:53,14,11,1, 11.9,1,1, 5.687, 10632.722, 309.333, 52717.287 24/04/15,18:46:53,15,11,1, 11.9,1,1, 5.687, 10632.738, 309.331, 52717.255 24/04/15,18:46:53,16,11,1, 11.9,1,1, 5.687, 10632.712, 309.344, 52717.253 24/04/15,18:46:53,17,11,1, 11.9,1,1, 5.687, 10632.696, 309.329, 52717.278 24/04/15,18:46:53,18,11,1, 11.9,1,1, 5.687, 10632.692, 309.333, 52717.264 24/04/15,18:46:53,19,11,1, 11.9,1,1, 5.687, 10632.667, 309.348, 52717.269 24/04/15,18:46:54,00,11,1, 11.9,1,1, 5.689, 10632.662, 309.348, 52717.269 24/04/15,18:46:54,01,11,1, 11.9,1,1, 5.689, 10632.675, 309.319, 52717.221 24/04/15,18:46:54,02,11,1, 11.9,1,1, 5.689, 10632.608, 309.338, 52717.221 24/04/15,18:46:54,03,11,1, 11.9,1,1, 5.689, 10632.600, 309.325, 52717.198 24/04/15,18:46:54,04,11,1, 11.9,1,1, 5.689, 10632.608, 309.304, 52717.197 24/04/15,18:46:54,05,11,1, 11.9,1,1, 5.689, 10632.582, 309.309, 52717.197 24/04/15,18:46:54,06,11,1, 11.9,1,1, 5.689, 10632.576, 309.323, 52717.224 24/04/15,18:46:54,07,11,1, 11.9,1,1, 5.689, 10632.542, 309.319, 52717.165 24/04/15,18:46:54,08,11,1, 11.9,1,1, 5.689, 10632.588, 309.338, 52717.250 24/04/15,18:46:54,09,11,1, 11.9,1,1, 5.689, 10632.566, 309.310, 52717.221 24/04/15,18:46:54,10,11,1, 11.9,1,1, 5.689, 10632.553, 309.296, 52717.205 24/04/15,18:46:54,11,11,1, 11.9,1,1, 5.689, 10632.560, 309.321, 52717.216 24/04/15,18:46:54,12,11,1, 11.9,1,1, 5.689, 10632.552, 309.327, 52717.228 24/04/15,18:46:54,13,11,1, 11.9,1,1, 5.689, 10632.528, 309.315, 52717.206 24/04/15,18:46:54,14,11,1, 11.9,1,1, 5.689, 10632.493, 309.290, 52717.212 24/04/15,18:46:54,15,11,1, 11.9,1,1, 5.689, 10632.498, 309.297, 52717.193 24/04/15,18:46:54,16,11,1, 11.9,1,1, 5.689, 10632.473, 309.307, 52717.194 24/04/15,18:46:54,17,11,1, 11.9,1,1, 5.689, 10632.476, 309.264, 52717.208 24/04/15,18:46:54,18,11,1, 11.9,1,1, 5.689, 10632.454, 309.285, 52717.218 24/04/15,18:46:54,19,11,1, 11.9,1,1, 5.689, 10632.430, 309.288, 52717.193 24/04/15,18:46:55,00,11,1, 11.8,1,1, 5.684, 10632.428, 309.288, 52717.193 24/04/15,18:46:55,01,11,1, 11.8,1,1, 5.684, 10632.412, 309.280, 52717.178 24/04/15,18:46:55,02,11,1, 11.8,1,1, 5.684, 10632.389, 309.283, 52717.147 24/04/15,18:46:55,03,11,1, 11.8,1,1, 5.684, 10632.391, 309.288, 52717.162 24/04/15,18:46:55,04,11,1, 11.8,1,1, 5.684, 10632.379, 309.287, 52717.123 24/04/15,18:46:55,05,11,1, 11.8,1,1, 5.684, 10632.375, 309.282, 52717.098 24/04/15,18:46:55,06,11,1, 11.8,1,1, 5.684, 10632.373, 309.280, 52717.158 24/04/15,18:46:55,07,11,1, 11.8,1,1, 5.684, 10632.361, 309.264, 52717.141 24/04/15,18:46:55,08,11,1, 11.8,1,1, 5.684, 10632.352, 309.263, 52717.152 24/04/15,18:46:55,09,11,1, 11.8,1,1, 5.684, 10632.332, 309.261, 52717.157 24/04/15,18:46:55,10,11,1, 11.8,1,1, 5.684, 10632.357, 309.253, 52717.147 24/04/15,18:46:55,11,11,1, 11.8,1,1, 5.684, 10632.334, 309.264, 52717.112 24/04/15,18:46:55,12,11,1, 11.8,1,1, 5.684, 10632.304, 309.215, 52717.108 24/04/15,18:46:55,13,11,1, 11.8,1,1, 5.684, 10632.301, 309.211, 52717.133 24/04/15,18:46:55,14,11,1, 11.8,1,1, 5.684, 10632.301, 309.213, 52717.120 24/04/15,18:46:55,15,11,1, 11.8,1,1, 5.684, 10632.293, 309.240, 52717.112 24/04/15,18:46:55,16,11,1, 11.8,1,1, 5.684, 10632.287, 309.224, 52717.130 24/04/15,18:46:55,17,11,1, 11.8,1,1, 5.684, 10632.268, 309.219, 52717.126 24/04/15,18:46:55,18,11,1, 11.8,1,1, 5.684, 10632.253, 309.225, 52717.101 24/04/15,18:46:55,19,11,1, 11.8,1,1, 5.684, 10632.232, 309.228, 52717.112 24/04/15,18:46:56,00,11,1, 12.0,1,1, 5.689, 10632.228, 309.228, 52717.112 24/04/15,18:46:56,01,11,1, 12.0,1,1, 5.689, 10632.213, 309.241, 52717.110 24/04/15,18:46:56,02,11,1, 12.0,1,1, 5.689, 10632.188, 309.214, 52717.105 24/04/15,18:46:56,03,11,1, 12.0,1,1, 5.689, 10632.186, 309.215, 52717.091 24/04/15,18:46:56,04,11,1, 12.0,1,1, 5.689, 10632.191, 309.216, 52717.100 24/04/15,18:46:56,05,11,1, 12.0,1,1, 5.689, 10632.181, 309.205, 52717.232 24/04/15,18:46:56,06,11,1, 12.0,1,1, 5.689, 10632.167, 309.212, 52717.092 24/04/15,18:46:56,07,11,1, 12.0,1,1, 5.689, 10632.171, 309.189, 52717.125 24/04/15,18:46:56,08,11,1, 12.0,1,1, 5.689, 10632.187, 309.199, 52717.006 24/04/15,18:46:56,09,11,1, 12.0,1,1, 5.689, 10632.144, 309.198, 52717.043 24/04/15,18:46:56,10,11,1, 12.0,1,1, 5.689, 10632.134, 309.180, 52717.031 24/04/15,18:46:56,11,11,1, 12.0,1,1, 5.689, 10632.126, 309.178, 52717.077 24/04/15,18:46:56,12,11,1, 12.0,1,1, 5.689, 10632.108, 309.186, 52717.038 24/04/15,18:46:56,13,11,1, 12.0,1,1, 5.689, 10632.077, 309.177, 52717.067 24/04/15,18:46:56,14,11,1, 12.0,1,1, 5.689, 10632.061, 309.175, 52717.121 24/04/15,18:46:56,15,11,1, 12.0,1,1, 5.689, 10632.060, 309.154, 52717.100 24/04/15,18:46:56,16,11,1, 12.0,1,1, 5.689, 10632.052, 309.172, 52717.035 24/04/15,18:46:56,17,11,1, 12.0,1,1, 5.689, 10632.040, 309.185, 52717.106 24/04/15,18:46:56,18,11,1, 12.0,1,1, 5.689, 10632.027, 309.149, 52717.058 24/04/15,18:46:56,19,11,1, 12.0,1,1, 5.689, 10632.005, 309.146, 52716.996 24/04/15,18:46:57,00,10,1, 11.9,1,1, 5.687, 10632.002, 309.146, 52716.996 24/04/15,18:46:57,01,10,1, 11.9,1,1, 5.687, 10632.000, 309.138, 52717.014 24/04/15,18:46:57,02,10,1, 11.9,1,1, 5.687, 10631.983, 309.162, 52717.224 24/04/15,18:46:57,03,10,1, 11.9,1,1, 5.687, 10631.978, 309.180, 52717.182 24/04/15,18:46:57,04,10,1, 11.9,1,1, 5.687, 10631.947, 309.160, 52717.157 24/04/15,18:46:57,05,10,1, 11.9,1,1, 5.687, 10631.955, 309.150, 52717.209 24/04/15,18:46:57,06,10,1, 11.9,1,1, 5.687, 10631.930, 309.158, 52717.118 24/04/15,18:46:57,07,10,1, 11.9,1,1, 5.687, 10631.912, 309.130, 52717.205 24/04/15,18:46:57,08,10,1, 11.9,1,1, 5.687, 10631.899, 309.158, 52717.167 24/04/15,18:46:57,09,10,1, 11.9,1,1, 5.687, 10631.887, 309.154, 52717.254 24/04/15,18:46:57,10,10,1, 11.9,1,1, 5.687, 10631.904, 309.126, 52717.223 24/04/15,18:46:57,11,10,1, 11.9,1,1, 5.687, 10631.859, 309.142, 52717.132 24/04/15,18:46:57,12,10,1, 11.9,1,1, 5.687, 10631.878, 309.130, 52717.097 24/04/15,18:46:57,13,10,1, 11.9,1,1, 5.687, 10631.859, 309.150, 52717.189 24/04/15,18:46:57,14,10,1, 11.9,1,1, 5.687, 10631.851, 309.134, 52717.153 24/04/15,18:46:57,15,10,1, 11.9,1,1, 5.687, 10631.828, 309.140, 52717.235 24/04/15,18:46:57,16,10,1, 11.9,1,1, 5.687, 10631.817, 309.109, 52717.191 24/04/15,18:46:57,17,10,1, 11.9,1,1, 5.687, 10631.814, 309.113, 52717.025 24/04/15,18:46:57,18,10,1, 11.9,1,1, 5.687, 10631.780, 309.121, 52717.171 24/04/15,18:46:57,19,10,1, 11.9,1,1, 5.687, 10631.788, 309.148, 52717.205 24/04/15,18:46:58,00,10,1, 11.9,1,1, 5.684, 10631.785, 309.148, 52717.205 24/04/15,18:46:58,01,10,1, 11.9,1,1, 5.684, 10631.761, 309.112, 52717.130 24/04/15,18:46:58,02,10,1, 11.9,1,1, 5.684, 10631.756, 309.117, 52717.133 24/04/15,18:46:58,03,10,1, 11.9,1,1, 5.684, 10631.726, 309.104, 52717.159 24/04/15,18:46:58,04,10,1, 11.9,1,1, 5.684, 10631.724, 309.090, 52717.150 24/04/15,18:46:58,05,10,1, 11.9,1,1, 5.684, 10631.716, 309.084, 52717.161 24/04/15,18:46:58,06,10,1, 11.9,1,1, 5.684, 10631.694, 309.081, 52717.167 24/04/15,18:46:58,07,10,1, 11.9,1,1, 5.684, 10631.659, 309.082, 52717.106 24/04/15,18:46:58,08,10,1, 11.9,1,1, 5.684, 10631.654, 309.064, 52717.159 24/04/15,18:46:58,09,10,1, 11.9,1,1, 5.684, 10631.637, 309.079, 52717.133 24/04/15,18:46:58,10,10,1, 11.9,1,1, 5.684, 10631.614, 309.081, 52717.188 24/04/15,18:46:58,11,10,1, 11.9,1,1, 5.684, 10631.631, 309.071, 52717.033 24/04/15,18:46:58,12,10,1, 11.9,1,1, 5.684, 10631.614, 309.083, 52717.099 24/04/15,18:46:58,13,10,1, 11.9,1,1, 5.684, 10631.597, 309.083, 52717.083 24/04/15,18:46:58,14,10,1, 11.9,1,1, 5.684, 10631.598, 309.056, 52717.111 24/04/15,18:46:58,15,10,1, 11.9,1,1, 5.684, 10631.574, 309.055, 52717.159 24/04/15,18:46:58,16,10,1, 11.9,1,1, 5.684, 10631.552, 309.082, 52717.159 24/04/15,18:46:58,17,10,1, 11.9,1,1, 5.684, 10631.587, 309.048, 52717.069 24/04/15,18:46:58,18,10,1, 11.9,1,1, 5.684, 10631.532, 309.044, 52717.129 24/04/15,18:46:58,19,10,1, 11.9,1,1, 5.684, 10631.536, 309.046, 52717.059 24/04/15,18:46:59,00,10,1, 11.8,1,1, 5.686, 10631.535, 309.046, 52717.059 24/04/15,18:46:59,01,10,1, 11.8,1,1, 5.686, 10631.478, 309.064, 52717.182 24/04/15,18:46:59,02,10,1, 11.8,1,1, 5.686, 10631.476, 309.042, 52717.133 24/04/15,18:46:59,03,10,1, 11.8,1,1, 5.686, 10631.452, 309.029, 52717.131 24/04/15,18:46:59,04,10,1, 11.8,1,1, 5.686, 10631.468, 309.028, 52717.136 24/04/15,18:46:59,05,10,1, 11.8,1,1, 5.686, 10631.430, 309.015, 52717.123 24/04/15,18:46:59,06,10,1, 11.8,1,1, 5.686, 10631.433, 309.031, 52717.029 24/04/15,18:46:59,07,10,1, 11.8,1,1, 5.686, 10631.415, 309.016, 52717.028 24/04/15,18:46:59,08,10,1, 11.8,1,1, 5.686, 10631.408, 309.005, 52717.069 24/04/15,18:46:59,09,10,1, 11.8,1,1, 5.686, 10631.412, 309.008, 52717.084 24/04/15,18:46:59,10,10,1, 11.8,1,1, 5.686, 10631.361, 309.019, 52717.120 24/04/15,18:46:59,11,10,1, 11.8,1,1, 5.686, 10631.345, 308.994, 52717.025 24/04/15,18:46:59,12,10,1, 11.8,1,1, 5.686, 10631.347, 308.981, 52717.018 24/04/15,18:46:59,13,10,1, 11.8,1,1, 5.686, 10631.316, 308.974, 52717.124 24/04/15,18:46:59,14,10,1, 11.8,1,1, 5.686, 10631.332, 308.971, 52716.998 24/04/15,18:46:59,15,10,1, 11.8,1,1, 5.686, 10631.291, 308.978, 52717.081 24/04/15,18:46:59,16,10,1, 11.8,1,1, 5.686, 10631.293, 308.988, 52717.102 24/04/15,18:46:59,17,10,1, 11.8,1,1, 5.686, 10631.258, 308.952, 52717.022 24/04/15,18:46:59,18,10,1, 11.8,1,1, 5.686, 10631.251, 308.947, 52717.101 24/04/15,18:46:59,19,10,1, 11.8,1,1, 5.686, 10631.265, 308.930, 52717.111 24/04/15,18:47:00,00,10,1, 12.0,1,1, 5.686, 10631.260, 308.930, 52717.111 24/04/15,18:47:00,01,10,1, 12.0,1,1, 5.686, 10631.240, 308.959, 52717.009 24/04/15,18:47:00,02,10,1, 12.0,1,1, 5.686, 10631.225, 308.902, 52716.840 24/04/15,18:47:00,03,10,1, 12.0,1,1, 5.686, 10631.161, 308.887, 52716.890 24/04/15,18:47:00,04,10,1, 12.0,1,1, 5.686, 10631.160, 308.884, 52716.921 24/04/15,18:47:00,05,10,1, 12.0,1,1, 5.686, 10631.168, 308.879, 52716.829 24/04/15,18:47:00,06,10,1, 12.0,1,1, 5.686, 10631.149, 308.858, 52716.824 24/04/15,18:47:00,07,10,1, 12.0,1,1, 5.686, 10631.119, 308.859, 52716.762 24/04/15,18:47:00,08,10,1, 12.0,1,1, 5.686, 10631.131, 308.846, 52716.811 24/04/15,18:47:00,09,10,1, 12.0,1,1, 5.686, 10631.116, 308.827, 52716.818 24/04/15,18:47:00,10,10,1, 12.0,1,1, 5.686, 10631.099, 308.850, 52716.743 24/04/15,18:47:00,11,10,1, 12.0,1,1, 5.686, 10631.092, 308.849, 52716.762 24/04/15,18:47:00,12,10,1, 12.0,1,1, 5.686, 10631.070, 308.840, 52716.862 24/04/15,18:47:00,13,10,1, 12.0,1,1, 5.686, 10631.037, 308.800, 52716.732 24/04/15,18:47:00,14,10,1, 12.0,1,1, 5.686, 10631.041, 308.817, 52716.759 24/04/15,18:47:00,15,10,1, 12.0,1,1, 5.686, 10631.033, 308.774, 52716.676 24/04/15,18:47:00,16,10,1, 12.0,1,1, 5.686, 10631.012, 308.784, 52716.738 24/04/15,18:47:00,17,10,1, 12.0,1,1, 5.686, 10631.014, 308.761, 52716.734 24/04/15,18:47:00,18,10,1, 12.0,1,1, 5.686, 10630.988, 308.760, 52716.736 24/04/15,18:47:00,19,10,1, 12.0,1,1, 5.686, 10630.974, 308.772, 52716.770 24/04/15,18:47:01,00,11,1, 11.9,1,1, 5.688, 10630.968, 308.772, 52716.770 24/04/15,18:47:01,01,11,1, 11.9,1,1, 5.688, 10630.948, 308.730, 52716.761 24/04/15,18:47:01,02,11,1, 11.9,1,1, 5.688, 10630.951, 308.729, 52716.733 24/04/15,18:47:01,03,11,1, 11.9,1,1, 5.688, 10630.941, 308.715, 52716.746 24/04/15,18:47:01,04,11,1, 11.9,1,1, 5.688, 10630.934, 308.714, 52716.724 24/04/15,18:47:01,05,11,1, 11.9,1,1, 5.688, 10630.892, 308.704, 52716.739 24/04/15,18:47:01,06,11,1, 11.9,1,1, 5.688, 10630.913, 308.701, 52716.726 24/04/15,18:47:01,07,11,1, 11.9,1,1, 5.688, 10630.879, 308.700, 52716.742 24/04/15,18:47:01,08,11,1, 11.9,1,1, 5.688, 10630.857, 308.698, 52716.705 24/04/15,18:47:01,09,11,1, 11.9,1,1, 5.688, 10630.870, 308.654, 52716.709 24/04/15,18:47:01,10,11,1, 11.9,1,1, 5.688, 10630.831, 308.645, 52716.704 24/04/15,18:47:01,11,11,1, 11.9,1,1, 5.688, 10630.822, 308.672, 52716.686 24/04/15,18:47:01,12,11,1, 11.9,1,1, 5.688, 10630.831, 308.641, 52716.712 24/04/15,18:47:01,13,11,1, 11.9,1,1, 5.688, 10630.822, 308.656, 52716.684 24/04/15,18:47:01,14,11,1, 11.9,1,1, 5.688, 10630.790, 308.653, 52716.716 24/04/15,18:47:01,15,11,1, 11.9,1,1, 5.688, 10630.800, 308.632, 52716.714 24/04/15,18:47:01,16,11,1, 11.9,1,1, 5.688, 10630.764, 308.632, 52716.719 24/04/15,18:47:01,17,11,1, 11.9,1,1, 5.688, 10630.743, 308.628, 52716.691 24/04/15,18:47:01,18,11,1, 11.9,1,1, 5.688, 10630.734, 308.614, 52716.653 24/04/15,18:47:01,19,11,1, 11.9,1,1, 5.688, 10630.731, 308.602, 52716.686 24/04/15,18:47:02,00,11,1, 11.9,1,1, 5.684, 10630.726, 308.602, 52716.686 24/04/15,18:47:02,01,11,1, 11.9,1,1, 5.684, 10630.695, 308.598, 52716.691 24/04/15,18:47:02,02,11,1, 11.9,1,1, 5.684, 10630.691, 308.600, 52716.713 24/04/15,18:47:02,03,11,1, 11.9,1,1, 5.684, 10630.676, 308.562, 52716.683 24/04/15,18:47:02,04,11,1, 11.9,1,1, 5.684, 10630.670, 308.567, 52716.670 24/04/15,18:47:02,05,11,1, 11.9,1,1, 5.684, 10630.646, 308.569, 52716.724 24/04/15,18:47:02,06,11,1, 11.9,1,1, 5.684, 10630.611, 308.560, 52716.655 24/04/15,18:47:02,07,11,1, 11.9,1,1, 5.684, 10630.602, 308.555, 52716.661 24/04/15,18:47:02,08,11,1, 11.9,1,1, 5.684, 10630.611, 308.543, 52716.658 24/04/15,18:47:02,09,11,1, 11.9,1,1, 5.684, 10630.597, 308.525, 52716.719 24/04/15,18:47:02,10,11,1, 11.9,1,1, 5.684, 10630.586, 308.515, 52716.755 24/04/15,18:47:02,11,11,1, 11.9,1,1, 5.684, 10630.563, 308.512, 52716.676 24/04/15,18:47:02,12,11,1, 11.9,1,1, 5.684, 10630.565, 308.504, 52716.691 24/04/15,18:47:02,13,11,1, 11.9,1,1, 5.684, 10630.541, 308.504, 52716.664 24/04/15,18:47:02,14,11,1, 11.9,1,1, 5.684, 10630.527, 308.503, 52716.638 24/04/15,18:47:02,15,11,1, 11.9,1,1, 5.684, 10630.485, 308.486, 52716.628 24/04/15,18:47:02,16,11,1, 11.9,1,1, 5.684, 10630.505, 308.477, 52716.638 24/04/15,18:47:02,17,11,1, 11.9,1,1, 5.684, 10630.455, 308.472, 52716.629 24/04/15,18:47:02,18,11,1, 11.9,1,1, 5.684, 10630.456, 308.453, 52716.643 24/04/15,18:47:02,19,11,1, 11.9,1,1, 5.684, 10630.443, 308.495, 52716.699 24/04/15,18:47:03,00,11,1, 11.9,1,1, 5.683, 10630.442, 308.495, 52716.699 24/04/15,18:47:03,01,11,1, 11.9,1,1, 5.683, 10630.427, 308.443, 52716.670 24/04/15,18:47:03,02,11,1, 11.9,1,1, 5.683, 10630.394, 308.461, 52716.637 24/04/15,18:47:03,03,11,1, 11.9,1,1, 5.683, 10630.389, 308.437, 52716.625 24/04/15,18:47:03,04,11,1, 11.9,1,1, 5.683, 10630.344, 308.421, 52716.637 24/04/15,18:47:03,05,11,1, 11.9,1,1, 5.683, 10630.355, 308.421, 52716.554 24/04/15,18:47:03,06,11,1, 11.9,1,1, 5.683, 10630.319, 308.428, 52716.557 24/04/15,18:47:03,07,11,1, 11.9,1,1, 5.683, 10630.320, 308.422, 52716.600 24/04/15,18:47:03,08,11,1, 11.9,1,1, 5.683, 10630.295, 308.410, 52716.648 24/04/15,18:47:03,09,11,1, 11.9,1,1, 5.683, 10630.280, 308.382, 52716.643 24/04/15,18:47:03,10,11,1, 11.9,1,1, 5.683, 10630.271, 308.400, 52716.521 24/04/15,18:47:03,11,11,1, 11.9,1,1, 5.683, 10630.233, 308.395, 52716.610 24/04/15,18:47:03,12,11,1, 11.9,1,1, 5.683, 10630.222, 308.370, 52716.556 24/04/15,18:47:03,13,11,1, 11.9,1,1, 5.683, 10630.226, 308.386, 52716.541 24/04/15,18:47:03,14,11,1, 11.9,1,1, 5.683, 10630.201, 308.373, 52716.523 24/04/15,18:47:03,15,11,1, 11.9,1,1, 5.683, 10630.178, 308.386, 52716.576 24/04/15,18:47:03,16,11,1, 11.9,1,1, 5.683, 10630.159, 308.365, 52716.627 24/04/15,18:47:03,17,11,1, 11.9,1,1, 5.683, 10630.141, 308.377, 52716.617 24/04/15,18:47:03,18,11,1, 11.9,1,1, 5.683, 10630.138, 308.361, 52716.546 24/04/15,18:47:03,19,11,1, 11.9,1,1, 5.683, 10630.087, 308.352, 52716.538 24/04/15,18:47:04,00,11,1, 11.9,1,1, 5.688, 10630.083, 308.352, 52716.538 24/04/15,18:47:04,01,11,1, 11.9,1,1, 5.688, 10630.058, 308.322, 52716.528 24/04/15,18:47:04,02,11,1, 11.9,1,1, 5.688, 10630.063, 308.329, 52716.560 24/04/15,18:47:04,03,11,1, 11.9,1,1, 5.688, 10630.047, 308.316, 52716.546 24/04/15,18:47:04,04,11,1, 11.9,1,1, 5.688, 10630.021, 308.286, 52716.552 24/04/15,18:47:04,05,11,1, 11.9,1,1, 5.688, 10630.005, 308.302, 52716.554 24/04/15,18:47:04,06,11,1, 11.9,1,1, 5.688, 10629.993, 308.322, 52716.527 24/04/15,18:47:04,07,11,1, 11.9,1,1, 5.688, 10629.967, 308.319, 52716.783 24/04/15,18:47:04,08,11,1, 11.9,1,1, 5.688, 10629.979, 308.272, 52716.484 24/04/15,18:47:04,09,11,1, 11.9,1,1, 5.688, 10629.932, 308.286, 52716.467 24/04/15,18:47:04,10,11,1, 11.9,1,1, 5.688, 10629.939, 308.248, 52716.490 24/04/15,18:47:04,11,11,1, 11.9,1,1, 5.688, 10629.911, 308.273, 52716.491 24/04/15,18:47:04,12,11,1, 11.9,1,1, 5.688, 10629.869, 308.240, 52716.509 24/04/15,18:47:04,13,11,1, 11.9,1,1, 5.688, 10629.881, 308.249, 52716.446 24/04/15,18:47:04,14,11,1, 11.9,1,1, 5.688, 10629.835, 308.251, 52716.538 24/04/15,18:47:04,15,11,1, 11.9,1,1, 5.688, 10629.848, 308.235, 52716.478 24/04/15,18:47:04,16,11,1, 11.9,1,1, 5.688, 10629.818, 308.225, 52716.474 24/04/15,18:47:04,17,11,1, 11.9,1,1, 5.688, 10629.812, 308.232, 52716.446 24/04/15,18:47:04,18,11,1, 11.9,1,1, 5.688, 10629.811, 308.206, 52716.451 24/04/15,18:47:04,19,11,1, 11.9,1,1, 5.688, 10629.755, 308.180, 52716.456 24/04/15,18:47:05,00,11,1, 11.9,1,1, 5.685, 10629.749, 308.180, 52716.456 24/04/15,18:47:05,01,11,1, 11.9,1,1, 5.685, 10629.755, 308.190, 52716.445 24/04/15,18:47:05,02,11,1, 11.9,1,1, 5.685, 10629.726, 308.187, 52716.475 24/04/15,18:47:05,03,11,1, 11.9,1,1, 5.685, 10629.707, 308.152, 52716.441 24/04/15,18:47:05,04,11,1, 11.9,1,1, 5.685, 10629.685, 308.156, 52716.417 24/04/15,18:47:05,05,11,1, 11.9,1,1, 5.685, 10629.690, 308.143, 52716.427 24/04/15,18:47:05,06,11,1, 11.9,1,1, 5.685, 10629.673, 308.132, 52716.462 24/04/15,18:47:05,07,11,1, 11.9,1,1, 5.685, 10629.658, 308.128, 52716.467 24/04/15,18:47:05,08,11,1, 11.9,1,1, 5.685, 10629.637, 308.120, 52716.438 24/04/15,18:47:05,09,11,1, 11.9,1,1, 5.685, 10629.622, 308.133, 52716.415 24/04/15,18:47:05,10,11,1, 11.9,1,1, 5.685, 10629.603, 308.106, 52716.415 24/04/15,18:47:05,11,11,1, 11.9,1,1, 5.685, 10629.608, 308.097, 52716.416 24/04/15,18:47:05,12,11,1, 11.9,1,1, 5.685, 10629.575, 308.077, 52716.423 24/04/15,18:47:05,13,11,1, 11.9,1,1, 5.685, 10629.552, 308.087, 52716.411 24/04/15,18:47:05,14,11,1, 11.9,1,1, 5.685, 10629.553, 308.058, 52716.405 24/04/15,18:47:05,15,11,1, 11.9,1,1, 5.685, 10629.536, 308.059, 52716.422 24/04/15,18:47:05,16,11,1, 11.9,1,1, 5.685, 10629.479, 308.053, 52716.562 24/04/15,18:47:05,17,11,1, 11.9,1,1, 5.685, 10629.475, 308.050, 52716.435 24/04/15,18:47:05,18,11,1, 11.9,1,1, 5.685, 10629.460, 308.026, 52716.436 24/04/15,18:47:05,19,11,1, 11.9,1,1, 5.685, 10629.462, 308.019, 52716.476 24/04/15,18:47:06,00,11,1, 11.9,1,1, 5.685, 10629.457, 308.019, 52716.476 24/04/15,18:47:06,01,11,1, 11.9,1,1, 5.685, 10629.444, 308.002, 52716.422 24/04/15,18:47:06,02,11,1, 11.9,1,1, 5.685, 10629.406, 308.008, 52716.380 24/04/15,18:47:06,03,11,1, 11.9,1,1, 5.685, 10629.400, 307.947, 52716.431 24/04/15,18:47:06,04,11,1, 11.9,1,1, 5.685, 10629.412, 307.965, 52716.399 24/04/15,18:47:06,05,11,1, 11.9,1,1, 5.685, 10629.384, 307.954, 52716.370 24/04/15,18:47:06,06,11,1, 11.9,1,1, 5.685, 10629.362, 307.942, 52716.369 24/04/15,18:47:06,07,11,1, 11.9,1,1, 5.685, 10629.371, 307.923, 52716.330 24/04/15,18:47:06,08,11,1, 11.9,1,1, 5.685, 10629.381, 307.925, 52716.346 24/04/15,18:47:06,09,11,1, 11.9,1,1, 5.685, 10629.317, 307.934, 52716.334 24/04/15,18:47:06,10,11,1, 11.9,1,1, 5.685, 10629.302, 307.909, 52716.380 24/04/15,18:47:06,11,11,1, 11.9,1,1, 5.685, 10629.306, 307.894, 52716.329 24/04/15,18:47:06,12,11,1, 11.9,1,1, 5.685, 10629.283, 307.882, 52716.353 24/04/15,18:47:06,13,11,1, 11.9,1,1, 5.685, 10629.279, 307.884, 52716.283 24/04/15,18:47:06,14,11,1, 11.9,1,1, 5.685, 10629.265, 307.868, 52716.311 24/04/15,18:47:06,15,11,1, 11.9,1,1, 5.685, 10629.237, 307.855, 52716.340 24/04/15,18:47:06,16,11,1, 11.9,1,1, 5.685, 10629.253, 307.829, 52716.330 24/04/15,18:47:06,17,11,1, 11.9,1,1, 5.685, 10629.231, 307.819, 52716.227 24/04/15,18:47:06,18,11,1, 11.9,1,1, 5.685, 10629.198, 307.823, 52716.346 24/04/15,18:47:06,19,11,1, 11.9,1,1, 5.685, 10629.202, 307.824, 52716.240 24/04/15,18:47:07,00,11,1, 11.9,1,1, 5.684, 10629.199, 307.824, 52716.240 24/04/15,18:47:07,01,11,1, 11.9,1,1, 5.684, 10629.159, 307.800, 52716.249 24/04/15,18:47:07,02,11,1, 11.9,1,1, 5.684, 10629.137, 307.785, 52716.246 24/04/15,18:47:07,03,11,1, 11.9,1,1, 5.684, 10629.128, 307.766, 52716.266 24/04/15,18:47:07,04,11,1, 11.9,1,1, 5.684, 10629.129, 307.767, 52716.257 24/04/15,18:47:07,05,11,1, 11.9,1,1, 5.684, 10629.101, 307.762, 52716.293 24/04/15,18:47:07,06,11,1, 11.9,1,1, 5.684, 10629.104, 307.738, 52716.262 24/04/15,18:47:07,07,11,1, 11.9,1,1, 5.684, 10629.080, 307.733, 52716.209 24/04/15,18:47:07,08,11,1, 11.9,1,1, 5.684, 10629.060, 307.734, 52716.305 24/04/15,18:47:07,09,11,1, 11.9,1,1, 5.684, 10629.063, 307.726, 52716.268 24/04/15,18:47:07,10,11,1, 11.9,1,1, 5.684, 10629.035, 307.714, 52716.239 24/04/15,18:47:07,11,11,1, 11.9,1,1, 5.684, 10629.021, 307.702, 52716.234 24/04/15,18:47:07,12,11,1, 11.9,1,1, 5.684, 10629.027, 307.659, 52716.256 24/04/15,18:47:07,13,11,1, 11.9,1,1, 5.684, 10628.994, 307.692, 52716.235 24/04/15,18:47:07,14,11,1, 11.9,1,1, 5.684, 10628.959, 307.681, 52716.221 24/04/15,18:47:07,15,11,1, 11.9,1,1, 5.684, 10628.967, 307.644, 52716.217 24/04/15,18:47:07,16,11,1, 11.9,1,1, 5.684, 10628.953, 307.619, 52716.232 24/04/15,18:47:07,17,11,1, 11.9,1,1, 5.684, 10628.918, 307.626, 52716.184 24/04/15,18:47:07,18,11,1, 11.9,1,1, 5.684, 10628.911, 307.626, 52716.198 24/04/15,18:47:07,19,11,1, 11.9,1,1, 5.684, 10628.920, 307.620, 52716.214 24/04/15,18:47:08,00,11,1, 11.9,1,1, 5.683, 10628.915, 307.620, 52716.214 24/04/15,18:47:08,01,11,1, 11.9,1,1, 5.683, 10628.874, 307.587, 52716.215 24/04/15,18:47:08,02,11,1, 11.9,1,1, 5.683, 10628.869, 307.604, 52716.166 24/04/15,18:47:08,03,11,1, 11.9,1,1, 5.683, 10628.834, 307.557, 52716.118 24/04/15,18:47:08,04,11,1, 11.9,1,1, 5.683, 10628.848, 307.570, 52716.164 24/04/15,18:47:08,05,11,1, 11.9,1,1, 5.683, 10628.795, 307.567, 52716.154 24/04/15,18:47:08,06,11,1, 11.9,1,1, 5.683, 10628.788, 307.550, 52716.177 24/04/15,18:47:08,07,11,1, 11.9,1,1, 5.683, 10628.790, 307.545, 52716.149 24/04/15,18:47:08,08,11,1, 11.9,1,1, 5.683, 10628.789, 307.517, 52716.216 24/04/15,18:47:08,09,11,1, 11.9,1,1, 5.683, 10628.746, 307.521, 52716.184 24/04/15,18:47:08,10,11,1, 11.9,1,1, 5.683, 10628.748, 307.510, 52716.194 24/04/15,18:47:08,11,11,1, 11.9,1,1, 5.683, 10628.723, 307.518, 52716.120 24/04/15,18:47:08,12,11,1, 11.9,1,1, 5.683, 10628.715, 307.478, 52716.087 24/04/15,18:47:08,13,11,1, 11.9,1,1, 5.683, 10628.707, 307.479, 52716.165 24/04/15,18:47:08,14,11,1, 11.9,1,1, 5.683, 10628.706, 307.472, 52716.210 24/04/15,18:47:08,15,11,1, 11.9,1,1, 5.683, 10628.683, 307.455, 52716.141 24/04/15,18:47:08,16,11,1, 11.9,1,1, 5.683, 10628.674, 307.437, 52716.124 24/04/15,18:47:08,17,11,1, 11.9,1,1, 5.683, 10628.647, 307.445, 52716.103 24/04/15,18:47:08,18,11,1, 11.9,1,1, 5.683, 10628.662, 307.420, 52716.058 24/04/15,18:47:08,19,11,1, 11.9,1,1, 5.683, 10628.629, 307.420, 52716.130 24/04/15,18:47:09,00,11,1, 12.0,1,1, 5.685, 10628.623, 307.420, 52716.130 24/04/15,18:47:09,01,11,1, 12.0,1,1, 5.685, 10628.593, 307.406, 52716.122 24/04/15,18:47:09,02,11,1, 12.0,1,1, 5.685, 10628.593, 307.376, 52716.150 24/04/15,18:47:09,03,11,1, 12.0,1,1, 5.685, 10628.570, 307.395, 52716.149 24/04/15,18:47:09,04,11,1, 12.0,1,1, 5.685, 10628.579, 307.355, 52716.088 24/04/15,18:47:09,05,11,1, 12.0,1,1, 5.685, 10628.569, 307.346, 52716.091 24/04/15,18:47:09,06,11,1, 12.0,1,1, 5.685, 10628.542, 307.348, 52716.085 24/04/15,18:47:09,07,11,1, 12.0,1,1, 5.685, 10628.499, 307.334, 52716.099 24/04/15,18:47:09,08,11,1, 12.0,1,1, 5.685, 10628.491, 307.322, 52716.125 24/04/15,18:47:09,09,11,1, 12.0,1,1, 5.685, 10628.509, 307.303, 52716.104 24/04/15,18:47:09,10,11,1, 12.0,1,1, 5.685, 10628.482, 307.320, 52716.059 24/04/15,18:47:09,11,11,1, 12.0,1,1, 5.685, 10628.461, 307.280, 52716.073 24/04/15,18:47:09,12,11,1, 12.0,1,1, 5.685, 10628.444, 307.292, 52716.077 24/04/15,18:47:09,13,11,1, 12.0,1,1, 5.685, 10628.456, 307.229, 52716.082 24/04/15,18:47:09,14,11,1, 12.0,1,1, 5.685, 10628.403, 307.253, 52716.101 24/04/15,18:47:09,15,11,1, 12.0,1,1, 5.685, 10628.431, 307.228, 52715.981 24/04/15,18:47:09,16,11,1, 12.0,1,1, 5.685, 10628.420, 307.203, 52716.105 24/04/15,18:47:09,17,11,1, 12.0,1,1, 5.685, 10628.425, 307.194, 52716.065 24/04/15,18:47:09,18,11,1, 12.0,1,1, 5.685, 10628.396, 307.202, 52715.961 24/04/15,18:47:09,19,11,1, 12.0,1,1, 5.685, 10628.377, 307.168, 52716.011 24/04/15,18:47:10,00,11,1, 12.0,1,1, 5.685, 10628.372, 307.168, 52716.011 24/04/15,18:47:10,01,11,1, 12.0,1,1, 5.685, 10628.379, 307.147, 52715.937 24/04/15,18:47:10,02,11,1, 12.0,1,1, 5.685, 10628.362, 307.125, 52716.014 24/04/15,18:47:10,03,11,1, 12.0,1,1, 5.685, 10628.354, 307.109, 52715.990 24/04/15,18:47:10,04,11,1, 12.0,1,1, 5.685, 10628.346, 307.133, 52716.048 24/04/15,18:47:10,05,11,1, 12.0,1,1, 5.685, 10628.330, 307.116, 52715.942 24/04/15,18:47:10,06,11,1, 12.0,1,1, 5.685, 10628.323, 307.100, 52716.030 24/04/15,18:47:10,07,11,1, 12.0,1,1, 5.685, 10628.303, 307.076, 52716.019 24/04/15,18:47:10,08,11,1, 12.0,1,1, 5.685, 10628.307, 307.064, 52715.833 24/04/15,18:47:10,09,11,1, 12.0,1,1, 5.685, 10628.277, 307.056, 52716.005 24/04/15,18:47:10,10,11,1, 12.0,1,1, 5.685, 10628.292, 307.036, 52715.993 24/04/15,18:47:10,11,11,1, 12.0,1,1, 5.685, 10628.255, 307.014, 52716.018 24/04/15,18:47:10,12,11,1, 12.0,1,1, 5.685, 10628.234, 307.013, 52715.972 24/04/15,18:47:10,13,11,1, 12.0,1,1, 5.685, 10628.243, 306.998, 52716.007 24/04/15,18:47:10,14,11,1, 12.0,1,1, 5.685, 10628.233, 306.972, 52715.914 24/04/15,18:47:10,15,11,1, 12.0,1,1, 5.685, 10628.224, 306.983, 52715.956 24/04/15,18:47:10,16,11,1, 12.0,1,1, 5.685, 10628.219, 306.957, 52715.919 24/04/15,18:47:10,17,11,1, 12.0,1,1, 5.685, 10628.201, 306.962, 52715.891 24/04/15,18:47:10,18,11,1, 12.0,1,1, 5.685, 10628.173, 306.932, 52715.969 24/04/15,18:47:10,19,11,1, 12.0,1,1, 5.685, 10628.149, 306.900, 52715.901 24/04/15,18:47:11,00,11,1, 11.9,1,1, 5.687, 10628.147, 306.900, 52715.901 24/04/15,18:47:11,01,11,1, 11.9,1,1, 5.687, 10628.148, 306.908, 52715.891 24/04/15,18:47:11,02,11,1, 11.9,1,1, 5.687, 10628.140, 306.906, 52715.899 24/04/15,18:47:11,03,11,1, 11.9,1,1, 5.687, 10628.157, 306.875, 52715.879 24/04/15,18:47:11,04,11,1, 11.9,1,1, 5.687, 10628.156, 306.865, 52715.913 24/04/15,18:47:11,05,11,1, 11.9,1,1, 5.687, 10628.107, 306.846, 52715.894 24/04/15,18:47:11,06,11,1, 11.9,1,1, 5.687, 10628.116, 306.848, 52715.925 24/04/15,18:47:11,07,11,1, 11.9,1,1, 5.687, 10628.087, 306.822, 52715.870 24/04/15,18:47:11,08,11,1, 11.9,1,1, 5.687, 10628.067, 306.806, 52715.849 24/04/15,18:47:11,09,11,1, 11.9,1,1, 5.687, 10628.080, 306.815, 52715.880 24/04/15,18:47:11,10,11,1, 11.9,1,1, 5.687, 10628.055, 306.781, 52715.847 24/04/15,18:47:11,11,11,1, 11.9,1,1, 5.687, 10628.074, 306.804, 52715.859 24/04/15,18:47:11,12,11,1, 11.9,1,1, 5.687, 10628.059, 306.782, 52715.907 24/04/15,18:47:11,13,11,1, 11.9,1,1, 5.687, 10628.028, 306.777, 52715.894 24/04/15,18:47:11,14,11,1, 11.9,1,1, 5.687, 10627.994, 306.758, 52715.785 24/04/15,18:47:11,15,11,1, 11.9,1,1, 5.687, 10628.015, 306.751, 52715.840 24/04/15,18:47:11,16,11,1, 11.9,1,1, 5.687, 10627.975, 306.739, 52715.860 24/04/15,18:47:11,17,11,1, 11.9,1,1, 5.687, 10627.980, 306.723, 52715.809 24/04/15,18:47:11,18,11,1, 11.9,1,1, 5.687, 10627.972, 306.718, 52715.800 24/04/15,18:47:11,19,11,1, 11.9,1,1, 5.687, 10627.950, 306.693, 52715.810 24/04/15,18:47:12,00,11,1, 12.0,1,1, 5.681, 10627.947, 306.693, 52715.810 24/04/15,18:47:12,01,11,1, 12.0,1,1, 5.681, 10627.947, 306.698, 52715.847 24/04/15,18:47:12,02,11,1, 12.0,1,1, 5.681, 10627.908, 306.687, 52715.857 24/04/15,18:47:12,03,11,1, 12.0,1,1, 5.681, 10627.919, 306.675, 52715.837 24/04/15,18:47:12,04,11,1, 12.0,1,1, 5.681, 10627.910, 306.670, 52715.844 24/04/15,18:47:12,05,11,1, 12.0,1,1, 5.681, 10627.899, 306.680, 52715.766 24/04/15,18:47:12,06,11,1, 12.0,1,1, 5.681, 10627.884, 306.657, 52715.754 24/04/15,18:47:12,07,11,1, 12.0,1,1, 5.681, 10627.837, 306.666, 52715.794 24/04/15,18:47:12,08,11,1, 12.0,1,1, 5.681, 10627.874, 306.605, 52715.785 24/04/15,18:47:12,09,11,1, 12.0,1,1, 5.681, 10627.839, 306.618, 52715.779 24/04/15,18:47:12,10,11,1, 12.0,1,1, 5.681, 10627.813, 306.627, 52715.810 24/04/15,18:47:12,11,11,1, 12.0,1,1, 5.681, 10627.812, 306.594, 52715.744 24/04/15,18:47:12,12,11,1, 12.0,1,1, 5.681, 10627.806, 306.600, 52715.801 24/04/15,18:47:12,13,11,1, 12.0,1,1, 5.681, 10627.784, 306.607, 52715.736 24/04/15,18:47:12,14,11,1, 12.0,1,1, 5.681, 10627.750, 306.603, 52715.749 24/04/15,18:47:12,15,11,1, 12.0,1,1, 5.681, 10627.746, 306.598, 52715.754 24/04/15,18:47:12,16,11,1, 12.0,1,1, 5.681, 10627.747, 306.565, 52715.852 24/04/15,18:47:12,17,11,1, 12.0,1,1, 5.681, 10627.720, 306.553, 52715.714 24/04/15,18:47:12,18,11,1, 12.0,1,1, 5.681, 10627.706, 306.558, 52715.801 24/04/15,18:47:12,19,11,1, 12.0,1,1, 5.681, 10627.685, 306.547, 52715.821 24/04/15,18:47:13,00,11,1, 11.9,1,1, 5.683, 10627.680, 306.547, 52715.821 24/04/15,18:47:13,01,11,1, 11.9,1,1, 5.683, 10627.692, 306.554, 52715.760 24/04/15,18:47:13,02,11,1, 11.9,1,1, 5.683, 10627.641, 306.563, 52716.018 24/04/15,18:47:13,03,11,1, 11.9,1,1, 5.683, 10627.697, 306.532, 52715.780 24/04/15,18:47:13,04,11,1, 11.9,1,1, 5.683, 10627.664, 306.498, 52715.740 24/04/15,18:47:13,05,11,1, 11.9,1,1, 5.683, 10627.650, 306.528, 52715.749 24/04/15,18:47:13,06,11,1, 11.9,1,1, 5.683, 10627.639, 306.509, 52715.762 24/04/15,18:47:13,07,11,1, 11.9,1,1, 5.683, 10627.622, 306.470, 52715.729 24/04/15,18:47:13,08,11,1, 11.9,1,1, 5.683, 10627.601, 306.526, 52715.713 24/04/15,18:47:13,09,11,1, 11.9,1,1, 5.683, 10627.568, 306.480, 52715.696 24/04/15,18:47:13,10,11,1, 11.9,1,1, 5.683, 10627.557, 306.476, 52715.784 24/04/15,18:47:13,11,11,1, 11.9,1,1, 5.683, 10627.533, 306.483, 52715.738 24/04/15,18:47:13,12,11,1, 11.9,1,1, 5.683, 10627.538, 306.466, 52715.746 24/04/15,18:47:13,13,11,1, 11.9,1,1, 5.683, 10627.514, 306.478, 52715.741 24/04/15,18:47:13,14,11,1, 11.9,1,1, 5.683, 10627.496, 306.452, 52715.715 24/04/15,18:47:13,15,11,1, 11.9,1,1, 5.683, 10627.508, 306.443, 52715.709 24/04/15,18:47:13,16,11,1, 11.9,1,1, 5.683, 10627.462, 306.452, 52715.745 24/04/15,18:47:13,17,11,1, 11.9,1,1, 5.683, 10627.476, 306.455, 52715.712 24/04/15,18:47:13,18,11,1, 11.9,1,1, 5.683, 10627.465, 306.435, 52715.695 24/04/15,18:47:13,19,11,1, 11.9,1,1, 5.683, 10627.450, 306.427, 52715.668 24/04/15,18:47:14,00,10,1, 11.9,1,1, 5.679, 10627.446, 306.427, 52715.668 24/04/15,18:47:14,01,10,1, 11.9,1,1, 5.679, 10627.431, 306.385, 52715.731 24/04/15,18:47:14,02,10,1, 11.9,1,1, 5.679, 10627.407, 306.393, 52715.697 24/04/15,18:47:14,03,10,1, 11.9,1,1, 5.679, 10627.400, 306.401, 52715.686 24/04/15,18:47:14,04,10,1, 11.9,1,1, 5.679, 10627.373, 306.392, 52715.845 24/04/15,18:47:14,05,10,1, 11.9,1,1, 5.679, 10627.322, 306.392, 52715.854 24/04/15,18:47:14,06,10,1, 11.9,1,1, 5.679, 10627.322, 306.364, 52715.773 24/04/15,18:47:14,07,10,1, 11.9,1,1, 5.679, 10627.316, 306.364, 52715.729 24/04/15,18:47:14,08,10,1, 11.9,1,1, 5.679, 10627.315, 306.338, 52715.715 24/04/15,18:47:14,09,10,1, 11.9,1,1, 5.679, 10627.285, 306.335, 52715.684 24/04/15,18:47:14,10,10,1, 11.9,1,1, 5.679, 10627.287, 306.349, 52715.689 24/04/15,18:47:14,11,10,1, 11.9,1,1, 5.679, 10627.272, 306.346, 52715.700 24/04/15,18:47:14,12,10,1, 11.9,1,1, 5.679, 10627.257, 306.318, 52715.685 24/04/15,18:47:14,13,10,1, 11.9,1,1, 5.679, 10627.251, 306.288, 52715.679 24/04/15,18:47:14,14,10,1, 11.9,1,1, 5.679, 10627.244, 306.304, 52715.680 24/04/15,18:47:14,15,10,1, 11.9,1,1, 5.679, 10627.225, 306.312, 52715.690 24/04/15,18:47:14,16,10,1, 11.9,1,1, 5.679, 10627.213, 306.281, 52715.699 24/04/15,18:47:14,17,10,1, 11.9,1,1, 5.679, 10627.218, 306.280, 52715.652 24/04/15,18:47:14,18,10,1, 11.9,1,1, 5.679, 10627.174, 306.274, 52715.672 24/04/15,18:47:14,19,10,1, 11.9,1,1, 5.679, 10627.163, 306.269, 52715.641 24/04/15,18:47:15,00,11,1, 11.9,1,1, 5.681, 10627.162, 306.269, 52715.641 24/04/15,18:47:15,01,11,1, 11.9,1,1, 5.681, 10627.122, 306.259, 52715.649 24/04/15,18:47:15,02,11,1, 11.9,1,1, 5.681, 10627.127, 306.255, 52715.644 24/04/15,18:47:15,03,11,1, 11.9,1,1, 5.681, 10627.091, 306.235, 52715.675 24/04/15,18:47:15,04,11,1, 11.9,1,1, 5.681, 10627.088, 306.238, 52715.695 24/04/15,18:47:15,05,11,1, 11.9,1,1, 5.681, 10627.103, 306.232, 52715.675 24/04/15,18:47:15,06,11,1, 11.9,1,1, 5.681, 10627.061, 306.218, 52715.670 24/04/15,18:47:15,07,11,1, 11.9,1,1, 5.681, 10627.072, 306.201, 52715.674 24/04/15,18:47:15,08,11,1, 11.9,1,1, 5.681, 10627.040, 306.187, 52715.574 24/04/15,18:47:15,09,11,1, 11.9,1,1, 5.681, 10627.035, 306.175, 52715.692 24/04/15,18:47:15,10,11,1, 11.9,1,1, 5.681, 10627.022, 306.182, 52715.644 24/04/15,18:47:15,11,11,1, 11.9,1,1, 5.681, 10626.986, 306.188, 52715.609 24/04/15,18:47:15,12,11,1, 11.9,1,1, 5.681, 10627.000, 306.151, 52715.656 24/04/15,18:47:15,13,11,1, 11.9,1,1, 5.681, 10626.980, 306.157, 52715.596 24/04/15,18:47:15,14,11,1, 11.9,1,1, 5.681, 10626.974, 306.140, 52715.634 24/04/15,18:47:15,15,11,1, 11.9,1,1, 5.681, 10626.930, 306.149, 52715.635 24/04/15,18:47:15,16,11,1, 11.9,1,1, 5.681, 10626.927, 306.141, 52715.658 24/04/15,18:47:15,17,11,1, 11.9,1,1, 5.681, 10626.956, 306.126, 52715.664 24/04/15,18:47:15,18,11,1, 11.9,1,1, 5.681, 10626.923, 306.133, 52715.640 24/04/15,18:47:15,19,11,1, 11.9,1,1, 5.681, 10626.925, 306.104, 52715.581 24/04/15,18:47:16,00,09,1, 11.9,1,1, 5.684, 10626.920, 306.104, 52715.581 24/04/15,18:47:16,01,09,1, 11.9,1,1, 5.684, 10626.902, 306.107, 52715.679 24/04/15,18:47:16,02,09,1, 11.9,1,1, 5.684, 10626.863, 306.094, 52715.626 24/04/15,18:47:16,03,09,1, 11.9,1,1, 5.684, 10626.874, 306.067, 52715.640 24/04/15,18:47:16,04,09,1, 11.9,1,1, 5.684, 10626.859, 306.081, 52715.632 24/04/15,18:47:16,05,09,1, 11.9,1,1, 5.684, 10626.861, 306.041, 52715.608 24/04/15,18:47:16,06,09,1, 11.9,1,1, 5.684, 10626.819, 306.079, 52715.627 24/04/15,18:47:16,07,09,1, 11.9,1,1, 5.684, 10626.836, 306.051, 52715.686 24/04/15,18:47:16,08,09,1, 11.9,1,1, 5.684, 10626.795, 306.022, 52715.652 24/04/15,18:47:16,09,09,1, 11.9,1,1, 5.684, 10626.806, 305.999, 52715.620 24/04/15,18:47:16,10,09,1, 11.9,1,1, 5.684, 10626.777, 305.994, 52715.597 24/04/15,18:47:16,11,09,1, 11.9,1,1, 5.684, 10626.769, 306.015, 52715.620 24/04/15,18:47:16,12,09,1, 11.9,1,1, 5.684, 10626.744, 305.990, 52715.658 24/04/15,18:47:16,13,09,1, 11.9,1,1, 5.684, 10626.757, 305.997, 52715.580 24/04/15,18:47:16,14,09,1, 11.9,1,1, 5.684, 10626.729, 305.980, 52715.555 24/04/15,18:47:16,15,09,1, 11.9,1,1, 5.684, 10626.711, 305.983, 52715.622 24/04/15,18:47:16,16,09,1, 11.9,1,1, 5.684, 10626.697, 305.993, 52715.667 24/04/15,18:47:16,17,09,1, 11.9,1,1, 5.684, 10626.683, 305.953, 52715.608 24/04/15,18:47:16,18,09,1, 11.9,1,1, 5.684, 10626.686, 305.954, 52715.623 24/04/15,18:47:16,19,09,1, 11.9,1,1, 5.684, 10626.713, 305.946, 52715.544 24/04/15,18:47:17,00,10,1, 11.8,1,1, 5.681, 10626.712, 305.946, 52715.544 24/04/15,18:47:17,01,10,1, 11.8,1,1, 5.681, 10626.642, 305.947, 52715.676 24/04/15,18:47:17,02,10,1, 11.8,1,1, 5.681, 10626.637, 305.943, 52715.590 24/04/15,18:47:17,03,10,1, 11.8,1,1, 5.681, 10626.613, 305.938, 52715.651 24/04/15,18:47:17,04,10,1, 11.8,1,1, 5.681, 10626.606, 305.920, 52715.643 24/04/15,18:47:17,05,10,1, 11.8,1,1, 5.681, 10626.626, 305.890, 52715.605 24/04/15,18:47:17,06,10,1, 11.8,1,1, 5.681, 10626.582, 305.916, 52715.549 24/04/15,18:47:17,07,10,1, 11.8,1,1, 5.681, 10626.579, 305.892, 52715.594 24/04/15,18:47:17,08,10,1, 11.8,1,1, 5.681, 10626.564, 305.892, 52715.634 24/04/15,18:47:17,09,10,1, 11.8,1,1, 5.681, 10626.540, 305.889, 52715.540 24/04/15,18:47:17,10,10,1, 11.8,1,1, 5.681, 10626.544, 305.891, 52715.602 24/04/15,18:47:17,11,10,1, 11.8,1,1, 5.681, 10626.519, 305.883, 52715.531 24/04/15,18:47:17,12,10,1, 11.8,1,1, 5.681, 10626.503, 305.870, 52715.583 24/04/15,18:47:17,13,10,1, 11.8,1,1, 5.681, 10626.501, 305.860, 52715.617 24/04/15,18:47:17,14,10,1, 11.8,1,1, 5.681, 10626.478, 305.863, 52715.540 24/04/15,18:47:17,15,10,1, 11.8,1,1, 5.681, 10626.477, 305.872, 52715.575 24/04/15,18:47:17,16,10,1, 11.8,1,1, 5.681, 10626.470, 305.847, 52715.612 24/04/15,18:47:17,17,10,1, 11.8,1,1, 5.681, 10626.463, 305.854, 52715.560 24/04/15,18:47:17,18,10,1, 11.8,1,1, 5.681, 10626.452, 305.847, 52715.626 24/04/15,18:47:17,19,10,1, 11.8,1,1, 5.681, 10626.456, 305.831, 52715.621 24/04/15,18:47:18,00,10,1, 11.9,1,1, 5.687, 10626.453, 305.831, 52715.621 24/04/15,18:47:18,01,10,1, 11.9,1,1, 5.687, 10626.412, 305.847, 52715.639 24/04/15,18:47:18,02,10,1, 11.9,1,1, 5.687, 10626.403, 305.834, 52715.656 24/04/15,18:47:18,03,10,1, 11.9,1,1, 5.687, 10626.387, 305.819, 52715.582 24/04/15,18:47:18,04,10,1, 11.9,1,1, 5.687, 10626.368, 305.817, 52715.650 24/04/15,18:47:18,05,10,1, 11.9,1,1, 5.687, 10626.373, 305.820, 52715.630 24/04/15,18:47:18,06,10,1, 11.9,1,1, 5.687, 10626.349, 305.824, 52715.629 24/04/15,18:47:18,07,10,1, 11.9,1,1, 5.687, 10626.364, 305.797, 52715.546 24/04/15,18:47:18,08,10,1, 11.9,1,1, 5.687, 10626.335, 305.791, 52715.682 24/04/15,18:47:18,09,10,1, 11.9,1,1, 5.687, 10626.347, 305.797, 52715.570 24/04/15,18:47:18,10,10,1, 11.9,1,1, 5.687, 10626.329, 305.773, 52715.567 24/04/15,18:47:18,11,10,1, 11.9,1,1, 5.687, 10626.299, 305.779, 52715.573 24/04/15,18:47:18,12,10,1, 11.9,1,1, 5.687, 10626.298, 305.765, 52715.659 24/04/15,18:47:18,13,10,1, 11.9,1,1, 5.687, 10626.281, 305.758, 52715.545 24/04/15,18:47:18,14,10,1, 11.9,1,1, 5.687, 10626.277, 305.740, 52715.544 24/04/15,18:47:18,15,10,1, 11.9,1,1, 5.687, 10626.251, 305.774, 52715.597 24/04/15,18:47:18,16,10,1, 11.9,1,1, 5.687, 10626.257, 305.754, 52715.596 24/04/15,18:47:18,17,10,1, 11.9,1,1, 5.687, 10626.241, 305.754, 52715.622 24/04/15,18:47:18,18,10,1, 11.9,1,1, 5.687, 10626.225, 305.746, 52715.589 24/04/15,18:47:18,19,10,1, 11.9,1,1, 5.687, 10626.267, 305.721, 52715.481 24/04/15,18:47:19,00,11,1, 11.9,1,1, 5.683, 10626.261, 305.721, 52715.481 24/04/15,18:47:19,01,11,1, 11.9,1,1, 5.683, 10626.228, 305.737, 52715.583 24/04/15,18:47:19,02,11,1, 11.9,1,1, 5.683, 10626.225, 305.703, 52715.633 24/04/15,18:47:19,03,11,1, 11.9,1,1, 5.683, 10626.204, 305.692, 52715.606 24/04/15,18:47:19,04,11,1, 11.9,1,1, 5.683, 10626.192, 305.693, 52715.634 24/04/15,18:47:19,05,11,1, 11.9,1,1, 5.683, 10626.179, 305.700, 52715.607 24/04/15,18:47:19,06,11,1, 11.9,1,1, 5.683, 10626.161, 305.699, 52715.609 24/04/15,18:47:19,07,11,1, 11.9,1,1, 5.683, 10626.129, 305.696, 52715.589 24/04/15,18:47:19,08,11,1, 11.9,1,1, 5.683, 10626.151, 305.703, 52715.592 24/04/15,18:47:19,09,11,1, 11.9,1,1, 5.683, 10626.132, 305.695, 52715.600 24/04/15,18:47:19,10,11,1, 11.9,1,1, 5.683, 10626.134, 305.681, 52715.605 24/04/15,18:47:19,11,11,1, 11.9,1,1, 5.683, 10626.138, 305.689, 52715.602 24/04/15,18:47:19,12,11,1, 11.9,1,1, 5.683, 10626.129, 305.692, 52715.601 24/04/15,18:47:19,13,11,1, 11.9,1,1, 5.683, 10626.081, 305.654, 52715.590 24/04/15,18:47:19,14,11,1, 11.9,1,1, 5.683, 10626.090, 305.666, 52715.606 24/04/15,18:47:19,15,11,1, 11.9,1,1, 5.683, 10626.071, 305.659, 52715.604 24/04/15,18:47:19,16,11,1, 11.9,1,1, 5.683, 10626.068, 305.650, 52715.609 24/04/15,18:47:19,17,11,1, 11.9,1,1, 5.683, 10626.076, 305.644, 52715.597 24/04/15,18:47:19,18,11,1, 11.9,1,1, 5.683, 10626.031, 305.664, 52715.573 24/04/15,18:47:19,19,11,1, 11.9,1,1, 5.683, 10626.034, 305.642, 52715.568 24/04/15,18:47:20,00,11,1, 11.9,1,1, 5.686, 10626.028, 305.642, 52715.568 24/04/15,18:47:20,01,11,1, 11.9,1,1, 5.686, 10626.026, 305.640, 52715.592 24/04/15,18:47:20,02,11,1, 11.9,1,1, 5.686, 10626.030, 305.639, 52715.599 24/04/15,18:47:20,03,11,1, 11.9,1,1, 5.686, 10625.995, 305.627, 52715.574 24/04/15,18:47:20,04,11,1, 11.9,1,1, 5.686, 10626.003, 305.644, 52715.572 24/04/15,18:47:20,05,11,1, 11.9,1,1, 5.686, 10626.010, 305.622, 52715.558 24/04/15,18:47:20,06,11,1, 11.9,1,1, 5.686, 10625.972, 305.622, 52715.619 24/04/15,18:47:20,07,11,1, 11.9,1,1, 5.686, 10625.980, 305.620, 52715.627 24/04/15,18:47:20,08,11,1, 11.9,1,1, 5.686, 10625.941, 305.635, 52715.584 24/04/15,18:47:20,09,11,1, 11.9,1,1, 5.686, 10625.951, 305.627, 52715.565 24/04/15,18:47:20,10,11,1, 11.9,1,1, 5.686, 10625.941, 305.605, 52715.572 24/04/15,18:47:20,11,11,1, 11.9,1,1, 5.686, 10625.909, 305.594, 52715.533 24/04/15,18:47:20,12,11,1, 11.9,1,1, 5.686, 10625.932, 305.573, 52715.597 24/04/15,18:47:20,13,11,1, 11.9,1,1, 5.686, 10625.906, 305.573, 52715.582 24/04/15,18:47:20,14,11,1, 11.9,1,1, 5.686, 10625.891, 305.595, 52715.581 24/04/15,18:47:20,15,11,1, 11.9,1,1, 5.686, 10625.891, 305.580, 52715.577 24/04/15,18:47:20,16,11,1, 11.9,1,1, 5.686, 10625.867, 305.584, 52715.563 24/04/15,18:47:20,17,11,1, 11.9,1,1, 5.686, 10625.860, 305.582, 52715.552 24/04/15,18:47:20,18,11,1, 11.9,1,1, 5.686, 10625.841, 305.590, 52715.605 24/04/15,18:47:20,19,11,1, 11.9,1,1, 5.686, 10625.848, 305.568, 52715.598 24/04/15,18:47:21,00,11,1, 11.9,1,1, 5.682, 10625.844, 305.568, 52715.598 24/04/15,18:47:21,01,11,1, 11.9,1,1, 5.682, 10625.833, 305.563, 52715.589 24/04/15,18:47:21,02,11,1, 11.9,1,1, 5.682, 10625.794, 305.574, 52715.633 24/04/15,18:47:21,03,11,1, 11.9,1,1, 5.682, 10625.808, 305.547, 52715.597 24/04/15,18:47:21,04,11,1, 11.9,1,1, 5.682, 10625.776, 305.569, 52715.584 24/04/15,18:47:21,05,11,1, 11.9,1,1, 5.682, 10625.784, 305.561, 52715.595 24/04/15,18:47:21,06,11,1, 11.9,1,1, 5.682, 10625.783, 305.546, 52715.582 24/04/15,18:47:21,07,11,1, 11.9,1,1, 5.682, 10625.749, 305.536, 52715.568 24/04/15,18:47:21,08,11,1, 11.9,1,1, 5.682, 10625.768, 305.553, 52715.617 24/04/15,18:47:21,09,11,1, 11.9,1,1, 5.682, 10625.744, 305.531, 52715.595 24/04/15,18:47:21,10,11,1, 11.9,1,1, 5.682, 10625.750, 305.537, 52715.569 24/04/15,18:47:21,11,11,1, 11.9,1,1, 5.682, 10625.754, 305.538, 52715.559 24/04/15,18:47:21,12,11,1, 11.9,1,1, 5.682, 10625.737, 305.532, 52715.562 24/04/15,18:47:21,13,11,1, 11.9,1,1, 5.682, 10625.703, 305.540, 52715.570 24/04/15,18:47:21,14,11,1, 11.9,1,1, 5.682, 10625.712, 305.532, 52715.582 24/04/15,18:47:21,15,11,1, 11.9,1,1, 5.682, 10625.712, 305.539, 52715.498 24/04/15,18:47:21,16,11,1, 11.9,1,1, 5.682, 10625.694, 305.518, 52715.641 24/04/15,18:47:21,17,11,1, 11.9,1,1, 5.682, 10625.680, 305.521, 52715.644 24/04/15,18:47:21,18,11,1, 11.9,1,1, 5.682, 10625.675, 305.524, 52715.620 24/04/15,18:47:21,19,11,1, 11.9,1,1, 5.682, 10625.654, 305.515, 52715.793 24/04/15,18:47:22,00,11,1, 11.8,1,1, 5.684, 10625.652, 305.515, 52715.793 24/04/15,18:47:22,01,11,1, 11.8,1,1, 5.684, 10625.663, 305.494, 52715.533 24/04/15,18:47:22,02,11,1, 11.8,1,1, 5.684, 10625.647, 305.500, 52715.508 24/04/15,18:47:22,03,11,1, 11.8,1,1, 5.684, 10625.635, 305.490, 52715.514 24/04/15,18:47:22,04,11,1, 11.8,1,1, 5.684, 10625.616, 305.489, 52715.502 24/04/15,18:47:22,05,11,1, 11.8,1,1, 5.684, 10625.604, 305.517, 52715.593 24/04/15,18:47:22,06,11,1, 11.8,1,1, 5.684, 10625.602, 305.496, 52715.624 24/04/15,18:47:22,07,11,1, 11.8,1,1, 5.684, 10625.598, 305.491, 52715.539 24/04/15,18:47:22,08,11,1, 11.8,1,1, 5.684, 10625.573, 305.463, 52715.553 24/04/15,18:47:22,09,11,1, 11.8,1,1, 5.684, 10625.557, 305.480, 52715.636 24/04/15,18:47:22,10,11,1, 11.8,1,1, 5.684, 10625.569, 305.486, 52715.583 24/04/15,18:47:22,11,11,1, 11.8,1,1, 5.684, 10625.565, 305.451, 52715.563 24/04/15,18:47:22,12,11,1, 11.8,1,1, 5.684, 10625.544, 305.487, 52715.619 24/04/15,18:47:22,13,11,1, 11.8,1,1, 5.684, 10625.532, 305.457, 52715.538 24/04/15,18:47:22,14,11,1, 11.8,1,1, 5.684, 10625.539, 305.459, 52715.550 24/04/15,18:47:22,15,11,1, 11.8,1,1, 5.684, 10625.526, 305.469, 52715.579 24/04/15,18:47:22,16,11,1, 11.8,1,1, 5.684, 10625.505, 305.470, 52715.581 24/04/15,18:47:22,17,11,1, 11.8,1,1, 5.684, 10625.506, 305.464, 52715.579 24/04/15,18:47:22,18,11,1, 11.8,1,1, 5.684, 10625.502, 305.458, 52715.576 24/04/15,18:47:22,19,11,1, 11.8,1,1, 5.684, 10625.487, 305.479, 52715.619 24/04/15,18:47:23,00,11,1, 11.9,1,1, 5.684, 10625.485, 305.479, 52715.619 24/04/15,18:47:23,01,11,1, 11.9,1,1, 5.684, 10625.459, 305.454, 52715.637 24/04/15,18:47:23,02,11,1, 11.9,1,1, 5.684, 10625.484, 305.443, 52715.667 24/04/15,18:47:23,03,11,1, 11.9,1,1, 5.684, 10625.480, 305.442, 52715.598 24/04/15,18:47:23,04,11,1, 11.9,1,1, 5.684, 10625.462, 305.464, 52715.644 24/04/15,18:47:23,05,11,1, 11.9,1,1, 5.684, 10625.454, 305.451, 52715.598 24/04/15,18:47:23,06,11,1, 11.9,1,1, 5.684, 10625.439, 305.422, 52715.583 24/04/15,18:47:23,07,11,1, 11.9,1,1, 5.684, 10625.431, 305.429, 52715.602 24/04/15,18:47:23,08,11,1, 11.9,1,1, 5.684, 10625.451, 305.438, 52715.603 24/04/15,18:47:23,09,11,1, 11.9,1,1, 5.684, 10625.425, 305.432, 52715.624 24/04/15,18:47:23,10,11,1, 11.9,1,1, 5.684, 10625.410, 305.403, 52715.570 24/04/15,18:47:23,11,11,1, 11.9,1,1, 5.684, 10625.447, 305.417, 52715.585 24/04/15,18:47:23,12,11,1, 11.9,1,1, 5.684, 10625.425, 305.403, 52715.586 24/04/15,18:47:23,13,11,1, 11.9,1,1, 5.684, 10625.391, 305.414, 52715.603 24/04/15,18:47:23,14,11,1, 11.9,1,1, 5.684, 10625.403, 305.406, 52715.572 24/04/15,18:47:23,15,11,1, 11.9,1,1, 5.684, 10625.365, 305.401, 52715.584 24/04/15,18:47:23,16,11,1, 11.9,1,1, 5.684, 10625.365, 305.407, 52715.556 24/04/15,18:47:23,17,11,1, 11.9,1,1, 5.684, 10625.369, 305.394, 52715.535 24/04/15,18:47:23,18,11,1, 11.9,1,1, 5.684, 10625.359, 305.388, 52715.555 24/04/15,18:47:23,19,11,1, 11.9,1,1, 5.684, 10625.355, 305.398, 52715.571 24/04/15,18:47:24,00,11,1, 11.9,1,1, 5.679, 10625.352, 305.398, 52715.571 24/04/15,18:47:24,01,11,1, 11.9,1,1, 5.679, 10625.370, 305.401, 52715.551 24/04/15,18:47:24,02,11,1, 11.9,1,1, 5.679, 10625.320, 305.376, 52715.560 24/04/15,18:47:24,03,11,1, 11.9,1,1, 5.679, 10625.333, 305.356, 52715.558 24/04/15,18:47:24,04,11,1, 11.9,1,1, 5.679, 10625.324, 305.338, 52715.560 24/04/15,18:47:24,05,11,1, 11.9,1,1, 5.679, 10625.311, 305.363, 52715.567 24/04/15,18:47:24,06,11,1, 11.9,1,1, 5.679, 10625.299, 305.360, 52715.578 24/04/15,18:47:24,07,11,1, 11.9,1,1, 5.679, 10625.317, 305.344, 52715.551 24/04/15,18:47:24,08,11,1, 11.9,1,1, 5.679, 10625.289, 305.325, 52715.552 24/04/15,18:47:24,09,11,1, 11.9,1,1, 5.679, 10625.273, 305.341, 52715.588 24/04/15,18:47:24,10,11,1, 11.9,1,1, 5.679, 10625.277, 305.308, 52715.543 24/04/15,18:47:24,11,11,1, 11.9,1,1, 5.679, 10625.305, 305.318, 52715.618 24/04/15,18:47:24,12,11,1, 11.9,1,1, 5.679, 10625.274, 305.322, 52715.588 24/04/15,18:47:24,13,11,1, 11.9,1,1, 5.679, 10625.231, 305.304, 52715.563 24/04/15,18:47:24,14,11,1, 11.9,1,1, 5.679, 10625.253, 305.311, 52715.577 24/04/15,18:47:24,15,11,1, 11.9,1,1, 5.679, 10625.260, 305.298, 52715.584 24/04/15,18:47:24,16,11,1, 11.9,1,1, 5.679, 10625.246, 305.289, 52715.550 24/04/15,18:47:24,17,11,1, 11.9,1,1, 5.679, 10625.247, 305.290, 52715.571 24/04/15,18:47:24,18,11,1, 11.9,1,1, 5.679, 10625.223, 305.278, 52715.566 24/04/15,18:47:24,19,11,1, 11.9,1,1, 5.679, 10625.227, 305.278, 52715.550 24/04/15,18:47:25,00,11,1, 11.9,1,1, 5.682, 10625.226, 305.278, 52715.550 24/04/15,18:47:25,01,11,1, 11.9,1,1, 5.682, 10625.209, 305.267, 52715.544 24/04/15,18:47:25,02,11,1, 11.9,1,1, 5.682, 10625.186, 305.245, 52715.552 24/04/15,18:47:25,03,11,1, 11.9,1,1, 5.682, 10625.170, 305.263, 52715.570 24/04/15,18:47:25,04,11,1, 11.9,1,1, 5.682, 10625.182, 305.271, 52715.544 24/04/15,18:47:25,05,11,1, 11.9,1,1, 5.682, 10625.170, 305.264, 52715.563 24/04/15,18:47:25,06,11,1, 11.9,1,1, 5.682, 10625.148, 305.265, 52715.562 24/04/15,18:47:25,07,11,1, 11.9,1,1, 5.682, 10625.160, 305.251, 52715.526 24/04/15,18:47:25,08,11,1, 11.9,1,1, 5.682, 10625.147, 305.264, 52715.529 24/04/15,18:47:25,09,11,1, 11.9,1,1, 5.682, 10625.170, 305.245, 52715.545 24/04/15,18:47:25,10,11,1, 11.9,1,1, 5.682, 10625.139, 305.239, 52715.530 24/04/15,18:47:25,11,11,1, 11.9,1,1, 5.682, 10625.131, 305.232, 52715.520 24/04/15,18:47:25,12,11,1, 11.9,1,1, 5.682, 10625.109, 305.229, 52715.527 24/04/15,18:47:25,13,11,1, 11.9,1,1, 5.682, 10625.101, 305.224, 52715.544 24/04/15,18:47:25,14,11,1, 11.9,1,1, 5.682, 10625.086, 305.218, 52715.521 24/04/15,18:47:25,15,11,1, 11.9,1,1, 5.682, 10625.110, 305.210, 52715.533 24/04/15,18:47:25,16,11,1, 11.9,1,1, 5.682, 10625.102, 305.200, 52715.498 24/04/15,18:47:25,17,11,1, 11.9,1,1, 5.682, 10625.099, 305.220, 52715.548 24/04/15,18:47:25,18,11,1, 11.9,1,1, 5.682, 10625.082, 305.221, 52715.513 24/04/15,18:47:25,19,11,1, 11.9,1,1, 5.682, 10625.079, 305.232, 52715.545 24/04/15,18:47:26,00,10,1, 11.8,1,1, 5.680, 10625.076, 305.232, 52715.545 24/04/15,18:47:26,01,10,1, 11.8,1,1, 5.680, 10625.051, 305.206, 52715.493 24/04/15,18:47:26,02,10,1, 11.8,1,1, 5.680, 10625.037, 305.198, 52715.488 24/04/15,18:47:26,03,10,1, 11.8,1,1, 5.680, 10625.018, 305.216, 52715.559 24/04/15,18:47:26,04,10,1, 11.8,1,1, 5.680, 10625.015, 305.203, 52715.500 24/04/15,18:47:26,05,10,1, 11.8,1,1, 5.680, 10625.006, 305.175, 52715.488 24/04/15,18:47:26,06,10,1, 11.8,1,1, 5.680, 10624.963, 305.183, 52715.465 24/04/15,18:47:26,07,10,1, 11.8,1,1, 5.680, 10625.002, 305.174, 52715.461 24/04/15,18:47:26,08,10,1, 11.8,1,1, 5.680, 10624.990, 305.167, 52715.524 24/04/15,18:47:26,09,10,1, 11.8,1,1, 5.680, 10624.969, 305.163, 52715.439 24/04/15,18:47:26,10,10,1, 11.8,1,1, 5.680, 10624.992, 305.169, 52715.529 24/04/15,18:47:26,11,10,1, 11.8,1,1, 5.680, 10624.953, 305.167, 52715.424 24/04/15,18:47:26,12,10,1, 11.8,1,1, 5.680, 10624.980, 305.165, 52715.510 24/04/15,18:47:26,13,10,1, 11.8,1,1, 5.680, 10624.944, 305.152, 52715.477 24/04/15,18:47:26,14,10,1, 11.8,1,1, 5.680, 10624.936, 305.164, 52715.576 24/04/15,18:47:26,15,10,1, 11.8,1,1, 5.680, 10624.937, 305.150, 52715.520 24/04/15,18:47:26,16,10,1, 11.8,1,1, 5.680, 10624.936, 305.144, 52715.505 24/04/15,18:47:26,17,10,1, 11.8,1,1, 5.680, 10624.929, 305.149, 52715.507 24/04/15,18:47:26,18,10,1, 11.8,1,1, 5.680, 10624.915, 305.142, 52715.489 24/04/15,18:47:26,19,10,1, 11.8,1,1, 5.680, 10624.915, 305.142, 52715.510 24/04/15,18:47:27,00,11,1, 11.9,1,1, 5.685, 10624.909, 305.142, 52715.510 24/04/15,18:47:27,01,11,1, 11.9,1,1, 5.685, 10624.878, 305.129, 52715.484 24/04/15,18:47:27,02,11,1, 11.9,1,1, 5.685, 10624.874, 305.109, 52715.521 24/04/15,18:47:27,03,11,1, 11.9,1,1, 5.685, 10624.860, 305.116, 52715.492 24/04/15,18:47:27,04,11,1, 11.9,1,1, 5.685, 10624.853, 305.083, 52715.516 24/04/15,18:47:27,05,11,1, 11.9,1,1, 5.685, 10624.870, 305.071, 52715.510 24/04/15,18:47:27,06,11,1, 11.9,1,1, 5.685, 10624.857, 305.110, 52715.497 24/04/15,18:47:27,07,11,1, 11.9,1,1, 5.685, 10624.818, 305.093, 52715.528 24/04/15,18:47:27,08,11,1, 11.9,1,1, 5.685, 10624.839, 305.086, 52715.519 24/04/15,18:47:27,09,11,1, 11.9,1,1, 5.685, 10624.827, 305.093, 52715.467 24/04/15,18:47:27,10,11,1, 11.9,1,1, 5.685, 10624.805, 305.098, 52715.499 24/04/15,18:47:27,11,11,1, 11.9,1,1, 5.685, 10624.793, 305.079, 52715.486 24/04/15,18:47:27,12,11,1, 11.9,1,1, 5.685, 10624.784, 305.078, 52715.496 24/04/15,18:47:27,13,11,1, 11.9,1,1, 5.685, 10624.792, 305.083, 52715.499 24/04/15,18:47:27,14,11,1, 11.9,1,1, 5.685, 10624.767, 305.080, 52715.476 24/04/15,18:47:27,15,11,1, 11.9,1,1, 5.685, 10624.795, 305.068, 52715.478 24/04/15,18:47:27,16,11,1, 11.9,1,1, 5.685, 10624.767, 305.073, 52715.487 24/04/15,18:47:27,17,11,1, 11.9,1,1, 5.685, 10624.764, 305.081, 52715.492 24/04/15,18:47:27,18,11,1, 11.9,1,1, 5.685, 10624.761, 305.077, 52715.457 24/04/15,18:47:27,19,11,1, 11.9,1,1, 5.685, 10624.758, 305.050, 52715.446 24/04/15,18:47:28,00,11,1, 12.0,1,1, 5.681, 10624.751, 305.050, 52715.446 24/04/15,18:47:28,01,11,1, 12.0,1,1, 5.681, 10624.751, 305.058, 52715.495 24/04/15,18:47:28,02,11,1, 12.0,1,1, 5.681, 10624.752, 305.033, 52715.467 24/04/15,18:47:28,03,11,1, 12.0,1,1, 5.681, 10624.745, 305.033, 52715.473 24/04/15,18:47:28,04,11,1, 12.0,1,1, 5.681, 10624.709, 305.036, 52715.446 24/04/15,18:47:28,05,11,1, 12.0,1,1, 5.681, 10624.741, 305.021, 52715.453 24/04/15,18:47:28,06,11,1, 12.0,1,1, 5.681, 10624.717, 304.997, 52715.454 24/04/15,18:47:28,07,11,1, 12.0,1,1, 5.681, 10624.728, 305.009, 52715.457 24/04/15,18:47:28,08,11,1, 12.0,1,1, 5.681, 10624.723, 304.986, 52715.445 24/04/15,18:47:28,09,11,1, 12.0,1,1, 5.681, 10624.710, 304.982, 52715.453 24/04/15,18:47:28,10,11,1, 12.0,1,1, 5.681, 10624.694, 304.993, 52715.438 24/04/15,18:47:28,11,11,1, 12.0,1,1, 5.681, 10624.694, 304.997, 52715.433 24/04/15,18:47:28,12,11,1, 12.0,1,1, 5.681, 10624.691, 304.989, 52715.393 24/04/15,18:47:28,13,11,1, 12.0,1,1, 5.681, 10624.698, 304.983, 52715.407 24/04/15,18:47:28,14,11,1, 12.0,1,1, 5.681, 10624.690, 304.979, 52715.425 24/04/15,18:47:28,15,11,1, 12.0,1,1, 5.681, 10624.662, 304.969, 52715.393 24/04/15,18:47:28,16,11,1, 12.0,1,1, 5.681, 10624.659, 304.953, 52715.444 24/04/15,18:47:28,17,11,1, 12.0,1,1, 5.681, 10624.669, 304.964, 52715.378 24/04/15,18:47:28,18,11,1, 12.0,1,1, 5.681, 10624.650, 304.944, 52715.393 24/04/15,18:47:28,19,11,1, 12.0,1,1, 5.681, 10624.651, 304.964, 52715.400 24/04/15,18:47:29,00,11,1, 12.0,1,1, 5.684, 10624.651, 304.964, 52715.400 24/04/15,18:47:29,01,11,1, 12.0,1,1, 5.684, 10624.642, 304.925, 52715.378 24/04/15,18:47:29,02,11,1, 12.0,1,1, 5.684, 10624.643, 304.921, 52715.408 24/04/15,18:47:29,03,11,1, 12.0,1,1, 5.684, 10624.650, 304.938, 52715.387 24/04/15,18:47:29,04,11,1, 12.0,1,1, 5.684, 10624.635, 304.936, 52715.371 24/04/15,18:47:29,05,11,1, 12.0,1,1, 5.684, 10624.619, 304.930, 52715.372 24/04/15,18:47:29,06,11,1, 12.0,1,1, 5.684, 10624.645, 304.934, 52715.406 24/04/15,18:47:29,07,11,1, 12.0,1,1, 5.684, 10624.617, 304.907, 52715.352 24/04/15,18:47:29,08,11,1, 12.0,1,1, 5.684, 10624.636, 304.922, 52715.407 24/04/15,18:47:29,09,11,1, 12.0,1,1, 5.684, 10624.646, 304.914, 52715.377 24/04/15,18:47:29,10,11,1, 12.0,1,1, 5.684, 10624.618, 304.886, 52715.379 24/04/15,18:47:29,11,11,1, 12.0,1,1, 5.684, 10624.590, 304.900, 52715.201 24/04/15,18:47:29,12,11,1, 12.0,1,1, 5.684, 10624.656, 304.874, 52715.353 24/04/15,18:47:29,13,11,1, 12.0,1,1, 5.684, 10624.591, 304.886, 52715.325 24/04/15,18:47:29,14,11,1, 12.0,1,1, 5.684, 10624.619, 304.881, 52715.416 24/04/15,18:47:29,15,11,1, 12.0,1,1, 5.684, 10624.608, 304.883, 52715.293 24/04/15,18:47:29,16,11,1, 12.0,1,1, 5.684, 10624.573, 304.851, 52715.330 24/04/15,18:47:29,17,11,1, 12.0,1,1, 5.684, 10624.587, 304.872, 52715.392 24/04/15,18:47:29,18,11,1, 12.0,1,1, 5.684, 10624.586, 304.858, 52715.372 24/04/15,18:47:29,19,11,1, 12.0,1,1, 5.684, 10624.601, 304.866, 52715.273 24/04/15,18:47:30,00,11,1, 11.9,1,1, 5.680, 10624.592, 304.866, 52715.273 24/04/15,18:47:30,01,11,1, 11.9,1,1, 5.680, 10624.575, 304.867, 52715.383 24/04/15,18:47:30,02,11,1, 11.9,1,1, 5.680, 10624.570, 304.851, 52715.366 24/04/15,18:47:30,03,11,1, 11.9,1,1, 5.680, 10624.608, 304.853, 52715.282 24/04/15,18:47:30,04,11,1, 11.9,1,1, 5.680, 10624.570, 304.836, 52715.340 24/04/15,18:47:30,05,11,1, 11.9,1,1, 5.680, 10624.555, 304.824, 52715.302 24/04/15,18:47:30,06,11,1, 11.9,1,1, 5.680, 10624.579, 304.823, 52715.333 24/04/15,18:47:30,07,11,1, 11.9,1,1, 5.680, 10624.556, 304.857, 52715.246 24/04/15,18:47:30,08,11,1, 11.9,1,1, 5.680, 10624.568, 304.853, 52715.349 24/04/15,18:47:30,09,11,1, 11.9,1,1, 5.680, 10624.588, 304.856, 52715.304 24/04/15,18:47:30,10,11,1, 11.9,1,1, 5.680, 10624.588, 304.817, 52715.339 24/04/15,18:47:30,11,11,1, 11.9,1,1, 5.680, 10624.583, 304.838, 52715.277 24/04/15,18:47:30,12,11,1, 11.9,1,1, 5.680, 10624.580, 304.826, 52715.345 24/04/15,18:47:30,13,11,1, 11.9,1,1, 5.680, 10624.567, 304.825, 52715.342 24/04/15,18:47:30,14,11,1, 11.9,1,1, 5.680, 10624.556, 304.840, 52715.323 24/04/15,18:47:30,15,11,1, 11.9,1,1, 5.680, 10624.553, 304.843, 52715.312 24/04/15,18:47:30,16,11,1, 11.9,1,1, 5.680, 10624.530, 304.833, 52715.260 24/04/15,18:47:30,17,11,1, 11.9,1,1, 5.680, 10624.582, 304.844, 52715.265 24/04/15,18:47:30,18,11,1, 11.9,1,1, 5.680, 10624.549, 304.830, 52715.248 24/04/15,18:47:30,19,11,1, 11.9,1,1, 5.680, 10624.535, 304.822, 52715.307 24/04/15,18:47:31,00,11,1, 11.9,1,1, 5.686, 10624.534, 304.822, 52715.307 24/04/15,18:47:31,01,11,1, 11.9,1,1, 5.686, 10624.551, 304.811, 52715.256 24/04/15,18:47:31,02,11,1, 11.9,1,1, 5.686, 10624.518, 304.828, 52715.295 24/04/15,18:47:31,03,11,1, 11.9,1,1, 5.686, 10624.572, 304.837, 52715.291 24/04/15,18:47:31,04,11,1, 11.9,1,1, 5.686, 10624.537, 304.826, 52715.292 24/04/15,18:47:31,05,11,1, 11.9,1,1, 5.686, 10624.526, 304.824, 52715.253 24/04/15,18:47:31,06,11,1, 11.9,1,1, 5.686, 10624.535, 304.828, 52715.256 24/04/15,18:47:31,07,11,1, 11.9,1,1, 5.686, 10624.520, 304.818, 52715.285 24/04/15,18:47:31,08,11,1, 11.9,1,1, 5.686, 10624.531, 304.819, 52715.227 24/04/15,18:47:31,09,11,1, 11.9,1,1, 5.686, 10624.528, 304.826, 52715.280 24/04/15,18:47:31,10,11,1, 11.9,1,1, 5.686, 10624.492, 304.840, 52715.265 24/04/15,18:47:31,11,11,1, 11.9,1,1, 5.686, 10624.505, 304.822, 52715.285 24/04/15,18:47:31,12,11,1, 11.9,1,1, 5.686, 10624.537, 304.807, 52715.237 24/04/15,18:47:31,13,11,1, 11.9,1,1, 5.686, 10624.503, 304.830, 52715.248 24/04/15,18:47:31,14,11,1, 11.9,1,1, 5.686, 10624.501, 304.816, 52715.290 24/04/15,18:47:31,15,11,1, 11.9,1,1, 5.686, 10624.525, 304.838, 52715.301 24/04/15,18:47:31,16,11,1, 11.9,1,1, 5.686, 10624.498, 304.821, 52715.295 24/04/15,18:47:31,17,11,1, 11.9,1,1, 5.686, 10624.508, 304.833, 52715.280 24/04/15,18:47:31,18,11,1, 11.9,1,1, 5.686, 10624.499, 304.838, 52715.282 24/04/15,18:47:31,19,11,1, 11.9,1,1, 5.686, 10624.505, 304.827, 52715.273 24/04/15,18:47:32,00,11,1, 11.9,1,1, 5.684, 10624.501, 304.827, 52715.273 24/04/15,18:47:32,01,11,1, 11.9,1,1, 5.684, 10624.485, 304.838, 52715.279 24/04/15,18:47:32,02,11,1, 11.9,1,1, 5.684, 10624.504, 304.816, 52715.256 24/04/15,18:47:32,03,11,1, 11.9,1,1, 5.684, 10624.490, 304.810, 52715.326 24/04/15,18:47:32,04,11,1, 11.9,1,1, 5.684, 10624.494, 304.848, 52715.272 24/04/15,18:47:32,05,11,1, 11.9,1,1, 5.684, 10624.472, 304.829, 52715.231 24/04/15,18:47:32,06,11,1, 11.9,1,1, 5.684, 10624.474, 304.816, 52715.252 24/04/15,18:47:32,07,11,1, 11.9,1,1, 5.684, 10624.495, 304.827, 52715.258 24/04/15,18:47:32,08,11,1, 11.9,1,1, 5.684, 10624.484, 304.839, 52715.259 24/04/15,18:47:32,09,11,1, 11.9,1,1, 5.684, 10624.485, 304.840, 52715.286 24/04/15,18:47:32,10,11,1, 11.9,1,1, 5.684, 10624.480, 304.846, 52715.231 24/04/15,18:47:32,11,11,1, 11.9,1,1, 5.684, 10624.468, 304.833, 52715.235 24/04/15,18:47:32,12,11,1, 11.9,1,1, 5.684, 10624.461, 304.819, 52715.288 24/04/15,18:47:32,13,11,1, 11.9,1,1, 5.684, 10624.488, 304.832, 52715.252 24/04/15,18:47:32,14,11,1, 11.9,1,1, 5.684, 10624.460, 304.818, 52715.300 24/04/15,18:47:32,15,11,1, 11.9,1,1, 5.684, 10624.461, 304.818, 52715.210 24/04/15,18:47:32,16,11,1, 11.9,1,1, 5.684, 10624.482, 304.812, 52715.277 24/04/15,18:47:32,17,11,1, 11.9,1,1, 5.684, 10624.440, 304.818, 52715.243 24/04/15,18:47:32,18,11,1, 11.9,1,1, 5.684, 10624.450, 304.826, 52715.217 24/04/15,18:47:32,19,11,1, 11.9,1,1, 5.684, 10624.454, 304.829, 52715.219 24/04/15,18:47:33,00,11,1, 11.9,1,1, 5.678, 10624.450, 304.829, 52715.219 24/04/15,18:47:33,01,11,1, 11.9,1,1, 5.678, 10624.454, 304.834, 52715.231 24/04/15,18:47:33,02,11,1, 11.9,1,1, 5.678, 10624.438, 304.839, 52715.206 24/04/15,18:47:33,03,11,1, 11.9,1,1, 5.678, 10624.437, 304.825, 52715.187 24/04/15,18:47:33,04,11,1, 11.9,1,1, 5.678, 10624.438, 304.824, 52715.259 24/04/15,18:47:33,05,11,1, 11.9,1,1, 5.678, 10624.457, 304.826, 52715.164 24/04/15,18:47:33,06,11,1, 11.9,1,1, 5.678, 10624.435, 304.824, 52715.222 24/04/15,18:47:33,07,11,1, 11.9,1,1, 5.678, 10624.449, 304.827, 52715.226 24/04/15,18:47:33,08,11,1, 11.9,1,1, 5.678, 10624.447, 304.845, 52715.229 24/04/15,18:47:33,09,11,1, 11.9,1,1, 5.678, 10624.434, 304.825, 52715.149 24/04/15,18:47:33,10,11,1, 11.9,1,1, 5.678, 10624.416, 304.826, 52715.207 24/04/15,18:47:33,11,11,1, 11.9,1,1, 5.678, 10624.439, 304.801, 52715.183 24/04/15,18:47:33,12,11,1, 11.9,1,1, 5.678, 10624.444, 304.791, 52715.153 24/04/15,18:47:33,13,11,1, 11.9,1,1, 5.678, 10624.445, 304.826, 52715.251 24/04/15,18:47:33,14,11,1, 11.9,1,1, 5.678, 10624.415, 304.808, 52715.179 24/04/15,18:47:33,15,11,1, 11.9,1,1, 5.678, 10624.432, 304.807, 52715.184 24/04/15,18:47:33,16,11,1, 11.9,1,1, 5.678, 10624.436, 304.814, 52715.219 24/04/15,18:47:33,17,11,1, 11.9,1,1, 5.678, 10624.430, 304.817, 52715.193 24/04/15,18:47:33,18,11,1, 11.9,1,1, 5.678, 10624.429, 304.811, 52715.185 24/04/15,18:47:33,19,11,1, 11.9,1,1, 5.678, 10624.427, 304.797, 52715.168 24/04/15,18:47:34,00,11,1, 11.8,1,1, 5.678, 10624.425, 304.797, 52715.168 24/04/15,18:47:34,01,11,1, 11.8,1,1, 5.678, 10624.415, 304.804, 52715.215 24/04/15,18:47:34,02,11,1, 11.8,1,1, 5.678, 10624.417, 304.809, 52715.190 24/04/15,18:47:34,03,11,1, 11.8,1,1, 5.678, 10624.403, 304.790, 52715.156 24/04/15,18:47:34,04,11,1, 11.8,1,1, 5.678, 10624.417, 304.775, 52715.173 24/04/15,18:47:34,05,11,1, 11.8,1,1, 5.678, 10624.401, 304.785, 52715.197 24/04/15,18:47:34,06,11,1, 11.8,1,1, 5.678, 10624.423, 304.765, 52715.187 24/04/15,18:47:34,07,11,1, 11.8,1,1, 5.678, 10624.414, 304.791, 52715.135 24/04/15,18:47:34,08,11,1, 11.8,1,1, 5.678, 10624.409, 304.784, 52715.184 24/04/15,18:47:34,09,11,1, 11.8,1,1, 5.678, 10624.409, 304.761, 52715.170 24/04/15,18:47:34,10,11,1, 11.8,1,1, 5.678, 10624.407, 304.770, 52715.127 24/04/15,18:47:34,11,11,1, 11.8,1,1, 5.678, 10624.403, 304.761, 52715.131 24/04/15,18:47:34,12,11,1, 11.8,1,1, 5.678, 10624.400, 304.771, 52715.161 24/04/15,18:47:34,13,11,1, 11.8,1,1, 5.678, 10624.393, 304.755, 52715.130 24/04/15,18:47:34,14,11,1, 11.8,1,1, 5.678, 10624.402, 304.748, 52715.132 24/04/15,18:47:34,15,11,1, 11.8,1,1, 5.678, 10624.377, 304.752, 52715.096 24/04/15,18:47:34,16,11,1, 11.8,1,1, 5.678, 10624.375, 304.721, 52715.119 24/04/15,18:47:34,17,11,1, 11.8,1,1, 5.678, 10624.365, 304.731, 52715.073 24/04/15,18:47:34,18,11,1, 11.8,1,1, 5.678, 10624.387, 304.727, 52715.039 24/04/15,18:47:34,19,11,1, 11.8,1,1, 5.678, 10624.372, 304.733, 52715.152 24/04/15,18:47:35,00,11,1, 11.8,1,1, 5.682, 10624.367, 304.733, 52715.152 24/04/15,18:47:35,01,11,1, 11.8,1,1, 5.682, 10624.356, 304.754, 52715.112 24/04/15,18:47:35,02,11,1, 11.8,1,1, 5.682, 10624.371, 304.730, 52715.143 24/04/15,18:47:35,03,11,1, 11.8,1,1, 5.682, 10624.365, 304.718, 52715.099 24/04/15,18:47:35,04,11,1, 11.8,1,1, 5.682, 10624.371, 304.719, 52715.088 24/04/15,18:47:35,05,11,1, 11.8,1,1, 5.682, 10624.370, 304.704, 52715.091 24/04/15,18:47:35,06,11,1, 11.8,1,1, 5.682, 10624.372, 304.708, 52715.089 24/04/15,18:47:35,07,11,1, 11.8,1,1, 5.682, 10624.361, 304.731, 52715.129 24/04/15,18:47:35,08,11,1, 11.8,1,1, 5.682, 10624.348, 304.712, 52715.104 24/04/15,18:47:35,09,11,1, 11.8,1,1, 5.682, 10624.329, 304.686, 52715.230 24/04/15,18:47:35,10,11,1, 11.8,1,1, 5.682, 10624.342, 304.694, 52715.058 24/04/15,18:47:35,11,11,1, 11.8,1,1, 5.682, 10624.329, 304.696, 52715.174 24/04/15,18:47:35,12,11,1, 11.8,1,1, 5.682, 10624.354, 304.706, 52715.159 24/04/15,18:47:35,13,11,1, 11.8,1,1, 5.682, 10624.355, 304.698, 52715.040 24/04/15,18:47:35,14,11,1, 11.8,1,1, 5.682, 10624.355, 304.701, 52715.133 24/04/15,18:47:35,15,11,1, 11.8,1,1, 5.682, 10624.354, 304.673, 52715.120 24/04/15,18:47:35,16,11,1, 11.8,1,1, 5.682, 10624.377, 304.677, 52714.979 24/04/15,18:47:35,17,11,1, 11.8,1,1, 5.682, 10624.335, 304.663, 52715.036 24/04/15,18:47:35,18,11,1, 11.8,1,1, 5.682, 10624.360, 304.667, 52715.041 24/04/15,18:47:35,19,11,1, 11.8,1,1, 5.682, 10624.382, 304.667, 52715.064 24/04/15,18:47:36,00,10,1, 11.8,1,1, 5.681, 10624.375, 304.667, 52715.064 24/04/15,18:47:36,01,10,1, 11.8,1,1, 5.681, 10624.360, 304.674, 52715.124 24/04/15,18:47:36,02,10,1, 11.8,1,1, 5.681, 10624.329, 304.665, 52715.078 24/04/15,18:47:36,03,10,1, 11.8,1,1, 5.681, 10624.342, 304.703, 52715.133 24/04/15,18:47:36,04,10,1, 11.8,1,1, 5.681, 10624.355, 304.665, 52715.052 24/04/15,18:47:36,05,10,1, 11.8,1,1, 5.681, 10624.374, 304.678, 52715.011 24/04/15,18:47:36,06,10,1, 11.8,1,1, 5.681, 10624.335, 304.672, 52715.092 24/04/15,18:47:36,07,10,1, 11.8,1,1, 5.681, 10624.338, 304.671, 52714.999 24/04/15,18:47:36,08,10,1, 11.8,1,1, 5.681, 10624.351, 304.689, 52715.139 24/04/15,18:47:36,09,10,1, 11.8,1,1, 5.681, 10624.346, 304.668, 52715.141 24/04/15,18:47:36,10,10,1, 11.8,1,1, 5.681, 10624.349, 304.666, 52715.035 24/04/15,18:47:36,11,10,1, 11.8,1,1, 5.681, 10624.345, 304.690, 52715.027 24/04/15,18:47:36,12,10,1, 11.8,1,1, 5.681, 10624.371, 304.674, 52715.078 24/04/15,18:47:36,13,10,1, 11.8,1,1, 5.681, 10624.350, 304.668, 52715.058 24/04/15,18:47:36,14,10,1, 11.8,1,1, 5.681, 10624.361, 304.658, 52715.102 24/04/15,18:47:36,15,10,1, 11.8,1,1, 5.681, 10624.363, 304.676, 52715.071 24/04/15,18:47:36,16,10,1, 11.8,1,1, 5.681, 10624.370, 304.680, 52715.107 24/04/15,18:47:36,17,10,1, 11.8,1,1, 5.681, 10624.377, 304.661, 52715.104 24/04/15,18:47:36,18,10,1, 11.8,1,1, 5.681, 10624.386, 304.672, 52715.112 24/04/15,18:47:36,19,10,1, 11.8,1,1, 5.681, 10624.371, 304.643, 52715.151 24/04/15,18:47:37,00,09,1, 11.9,1,1, 5.682, 10624.367, 304.643, 52715.151 24/04/15,18:47:37,01,09,1, 11.9,1,1, 5.682, 10624.373, 304.659, 52715.095 24/04/15,18:47:37,02,09,1, 11.9,1,1, 5.682, 10624.361, 304.658, 52715.050 24/04/15,18:47:37,03,09,1, 11.9,1,1, 5.682, 10624.361, 304.686, 52715.042 24/04/15,18:47:37,04,09,1, 11.9,1,1, 5.682, 10624.364, 304.646, 52715.025 24/04/15,18:47:37,05,09,1, 11.9,1,1, 5.682, 10624.401, 304.646, 52715.006 24/04/15,18:47:37,06,09,1, 11.9,1,1, 5.682, 10624.407, 304.651, 52715.121 24/04/15,18:47:37,07,09,1, 11.9,1,1, 5.682, 10624.350, 304.666, 52715.070 24/04/15,18:47:37,08,09,1, 11.9,1,1, 5.682, 10624.414, 304.637, 52715.077 24/04/15,18:47:37,09,09,1, 11.9,1,1, 5.682, 10624.388, 304.621, 52715.012 24/04/15,18:47:37,10,09,1, 11.9,1,1, 5.682, 10624.390, 304.652, 52715.066 24/04/15,18:47:37,11,09,1, 11.9,1,1, 5.682, 10624.413, 304.641, 52715.066 24/04/15,18:47:37,12,09,1, 11.9,1,1, 5.682, 10624.382, 304.644, 52715.041 24/04/15,18:47:37,13,09,1, 11.9,1,1, 5.682, 10624.392, 304.610, 52715.048 24/04/15,18:47:37,14,09,1, 11.9,1,1, 5.682, 10624.384, 304.621, 52715.024 24/04/15,18:47:37,15,09,1, 11.9,1,1, 5.682, 10624.390, 304.637, 52715.049 24/04/15,18:47:37,16,09,1, 11.9,1,1, 5.682, 10624.418, 304.627, 52715.068 24/04/15,18:47:37,17,09,1, 11.9,1,1, 5.682, 10624.372, 304.649, 52715.050 24/04/15,18:47:37,18,09,1, 11.9,1,1, 5.682, 10624.381, 304.615, 52715.042 24/04/15,18:47:37,19,09,1, 11.9,1,1, 5.682, 10624.381, 304.626, 52715.015 24/04/15,18:47:38,00,09,1, 11.9,1,1, 5.681, 10624.375, 304.626, 52715.015 24/04/15,18:47:38,01,09,1, 11.9,1,1, 5.681, 10624.405, 304.648, 52715.026 24/04/15,18:47:38,02,09,1, 11.9,1,1, 5.681, 10624.393, 304.650, 52715.038 24/04/15,18:47:38,03,09,1, 11.9,1,1, 5.681, 10624.400, 304.650, 52715.022 24/04/15,18:47:38,04,09,1, 11.9,1,1, 5.681, 10624.418, 304.637, 52715.063 24/04/15,18:47:38,05,09,1, 11.9,1,1, 5.681, 10624.405, 304.649, 52715.055 24/04/15,18:47:38,06,09,1, 11.9,1,1, 5.681, 10624.414, 304.644, 52715.086 24/04/15,18:47:38,07,09,1, 11.9,1,1, 5.681, 10624.412, 304.652, 52714.990 24/04/15,18:47:38,08,09,1, 11.9,1,1, 5.681, 10624.397, 304.650, 52715.033 24/04/15,18:47:38,09,09,1, 11.9,1,1, 5.681, 10624.406, 304.630, 52715.011 24/04/15,18:47:38,10,09,1, 11.9,1,1, 5.681, 10624.422, 304.630, 52714.948 24/04/15,18:47:38,11,09,1, 11.9,1,1, 5.681, 10624.409, 304.628, 52714.939 24/04/15,18:47:38,12,09,1, 11.9,1,1, 5.681, 10624.390, 304.658, 52715.105 24/04/15,18:47:38,13,09,1, 11.9,1,1, 5.681, 10624.404, 304.651, 52715.070 24/04/15,18:47:38,14,09,1, 11.9,1,1, 5.681, 10624.400, 304.633, 52715.079 24/04/15,18:47:38,15,09,1, 11.9,1,1, 5.681, 10624.404, 304.644, 52715.069 24/04/15,18:47:38,16,09,1, 11.9,1,1, 5.681, 10624.427, 304.604, 52714.924 24/04/15,18:47:38,17,09,1, 11.9,1,1, 5.681, 10624.397, 304.603, 52715.012 24/04/15,18:47:38,18,09,1, 11.9,1,1, 5.681, 10624.394, 304.623, 52715.072 24/04/15,18:47:38,19,09,1, 11.9,1,1, 5.681, 10624.377, 304.623, 52714.975 24/04/15,18:47:39,00,10,1, 11.9,1,1, 5.679, 10624.375, 304.623, 52714.975 24/04/15,18:47:39,01,10,1, 11.9,1,1, 5.679, 10624.422, 304.616, 52715.063 24/04/15,18:47:39,02,10,1, 11.9,1,1, 5.679, 10624.424, 304.648, 52715.182 24/04/15,18:47:39,03,10,1, 11.9,1,1, 5.679, 10624.446, 304.628, 52715.167 24/04/15,18:47:39,04,10,1, 11.9,1,1, 5.679, 10624.419, 304.611, 52714.954 24/04/15,18:47:39,05,10,1, 11.9,1,1, 5.679, 10624.415, 304.633, 52714.976 24/04/15,18:47:39,06,10,1, 11.9,1,1, 5.679, 10624.406, 304.642, 52714.973 24/04/15,18:47:39,07,10,1, 11.9,1,1, 5.679, 10624.411, 304.605, 52714.956 24/04/15,18:47:39,08,10,1, 11.9,1,1, 5.679, 10624.407, 304.611, 52715.003 24/04/15,18:47:39,09,10,1, 11.9,1,1, 5.679, 10624.426, 304.615, 52714.993 24/04/15,18:47:39,10,10,1, 11.9,1,1, 5.679, 10624.436, 304.625, 52715.010 24/04/15,18:47:39,11,10,1, 11.9,1,1, 5.679, 10624.432, 304.595, 52715.003 24/04/15,18:47:39,12,10,1, 11.9,1,1, 5.679, 10624.433, 304.615, 52714.997 24/04/15,18:47:39,13,10,1, 11.9,1,1, 5.679, 10624.431, 304.613, 52714.975 24/04/15,18:47:39,14,10,1, 11.9,1,1, 5.679, 10624.422, 304.633, 52715.035 24/04/15,18:47:39,15,10,1, 11.9,1,1, 5.679, 10624.424, 304.647, 52714.985 24/04/15,18:47:39,16,10,1, 11.9,1,1, 5.679, 10624.418, 304.653, 52715.016 24/04/15,18:47:39,17,10,1, 11.9,1,1, 5.679, 10624.449, 304.640, 52714.997 24/04/15,18:47:39,18,10,1, 11.9,1,1, 5.679, 10624.431, 304.638, 52715.000 24/04/15,18:47:39,19,10,1, 11.9,1,1, 5.679, 10624.438, 304.634, 52714.973 24/04/15,18:47:40,00,09,1, 11.9,1,1, 5.685, 10624.434, 304.634, 52714.973 24/04/15,18:47:40,01,09,1, 11.9,1,1, 5.685, 10624.431, 304.666, 52714.987 24/04/15,18:47:40,02,09,1, 11.9,1,1, 5.685, 10624.430, 304.651, 52714.976 24/04/15,18:47:40,03,09,1, 11.9,1,1, 5.685, 10624.423, 304.642, 52715.020 24/04/15,18:47:40,04,09,1, 11.9,1,1, 5.685, 10624.426, 304.646, 52714.992 24/04/15,18:47:40,05,09,1, 11.9,1,1, 5.685, 10624.419, 304.669, 52715.021 24/04/15,18:47:40,06,09,1, 11.9,1,1, 5.685, 10624.446, 304.662, 52714.982 24/04/15,18:47:40,07,09,1, 11.9,1,1, 5.685, 10624.454, 304.661, 52714.971 24/04/15,18:47:40,08,09,1, 11.9,1,1, 5.685, 10624.447, 304.640, 52714.948 24/04/15,18:47:40,09,09,1, 11.9,1,1, 5.685, 10624.452, 304.632, 52714.960 24/04/15,18:47:40,10,09,1, 11.9,1,1, 5.685, 10624.429, 304.665, 52715.002 24/04/15,18:47:40,11,09,1, 11.9,1,1, 5.685, 10624.434, 304.649, 52714.972 24/04/15,18:47:40,12,09,1, 11.9,1,1, 5.685, 10624.456, 304.646, 52714.937 24/04/15,18:47:40,13,09,1, 11.9,1,1, 5.685, 10624.459, 304.654, 52714.976 24/04/15,18:47:40,14,09,1, 11.9,1,1, 5.685, 10624.453, 304.681, 52714.979 24/04/15,18:47:40,15,09,1, 11.9,1,1, 5.685, 10624.468, 304.653, 52714.987 24/04/15,18:47:40,16,09,1, 11.9,1,1, 5.685, 10624.466, 304.692, 52715.050 24/04/15,18:47:40,17,09,1, 11.9,1,1, 5.685, 10624.461, 304.691, 52715.032 24/04/15,18:47:40,18,09,1, 11.9,1,1, 5.685, 10624.446, 304.655, 52714.956 24/04/15,18:47:40,19,09,1, 11.9,1,1, 5.685, 10624.459, 304.656, 52715.031 24/04/15,18:47:41,00,09,1, 11.8,1,1, 5.677, 10624.459, 304.656, 52715.031 24/04/15,18:47:41,01,09,1, 11.8,1,1, 5.677, 10624.454, 304.694, 52715.009 24/04/15,18:47:41,02,09,1, 11.8,1,1, 5.677, 10624.455, 304.689, 52715.053 24/04/15,18:47:41,03,09,1, 11.8,1,1, 5.677, 10624.483, 304.687, 52714.947 24/04/15,18:47:41,04,09,1, 11.8,1,1, 5.677, 10624.462, 304.689, 52715.003 24/04/15,18:47:41,05,09,1, 11.8,1,1, 5.677, 10624.485, 304.702, 52715.000 24/04/15,18:47:41,06,09,1, 11.8,1,1, 5.677, 10624.481, 304.728, 52715.044 24/04/15,18:47:41,07,09,1, 11.8,1,1, 5.677, 10624.471, 304.705, 52715.038 24/04/15,18:47:41,08,09,1, 11.8,1,1, 5.677, 10624.440, 304.701, 52715.052 24/04/15,18:47:41,09,09,1, 11.8,1,1, 5.677, 10624.490, 304.734, 52714.953 24/04/15,18:47:41,10,09,1, 11.8,1,1, 5.677, 10624.486, 304.725, 52714.940 24/04/15,18:47:41,11,09,1, 11.8,1,1, 5.677, 10624.463, 304.714, 52714.946 24/04/15,18:47:41,12,09,1, 11.8,1,1, 5.677, 10624.472, 304.728, 52715.036 24/04/15,18:47:41,13,09,1, 11.8,1,1, 5.677, 10624.464, 304.738, 52715.030 24/04/15,18:47:41,14,09,1, 11.8,1,1, 5.677, 10624.486, 304.737, 52714.977 24/04/15,18:47:41,15,09,1, 11.8,1,1, 5.677, 10624.483, 304.730, 52714.974 24/04/15,18:47:41,16,09,1, 11.8,1,1, 5.677, 10624.457, 304.753, 52715.012 24/04/15,18:47:41,17,09,1, 11.8,1,1, 5.677, 10624.462, 304.766, 52714.858 24/04/15,18:47:41,18,09,1, 11.8,1,1, 5.677, 10624.490, 304.764, 52714.931 24/04/15,18:47:41,19,09,1, 11.8,1,1, 5.677, 10624.472, 304.734, 52714.940 24/04/15,18:47:42,00,10,1, 11.9,1,1, 5.681, 10624.467, 304.734, 52714.940 24/04/15,18:47:42,01,10,1, 11.9,1,1, 5.681, 10624.472, 304.761, 52714.957 24/04/15,18:47:42,02,10,1, 11.9,1,1, 5.681, 10624.459, 304.787, 52715.065 24/04/15,18:47:42,03,10,1, 11.9,1,1, 5.681, 10624.446, 304.755, 52715.073 24/04/15,18:47:42,04,10,1, 11.9,1,1, 5.681, 10624.487, 304.778, 52714.986 24/04/15,18:47:42,05,10,1, 11.9,1,1, 5.681, 10624.469, 304.785, 52714.994 24/04/15,18:47:42,06,10,1, 11.9,1,1, 5.681, 10624.465, 304.767, 52714.913 24/04/15,18:47:42,07,10,1, 11.9,1,1, 5.681, 10624.468, 304.804, 52715.034 24/04/15,18:47:42,08,10,1, 11.9,1,1, 5.681, 10624.458, 304.796, 52714.969 24/04/15,18:47:42,09,10,1, 11.9,1,1, 5.681, 10624.429, 304.783, 52714.966 24/04/15,18:47:42,10,10,1, 11.9,1,1, 5.681, 10624.447, 304.790, 52714.994 24/04/15,18:47:42,11,10,1, 11.9,1,1, 5.681, 10624.473, 304.804, 52715.054 24/04/15,18:47:42,12,10,1, 11.9,1,1, 5.681, 10624.451, 304.828, 52715.011 24/04/15,18:47:42,13,10,1, 11.9,1,1, 5.681, 10624.439, 304.825, 52714.918 24/04/15,18:47:42,14,10,1, 11.9,1,1, 5.681, 10624.451, 304.820, 52714.963 24/04/15,18:47:42,15,10,1, 11.9,1,1, 5.681, 10624.448, 304.812, 52714.962 24/04/15,18:47:42,16,10,1, 11.9,1,1, 5.681, 10624.430, 304.828, 52714.967 24/04/15,18:47:42,17,10,1, 11.9,1,1, 5.681, 10624.427, 304.850, 52714.941 24/04/15,18:47:42,18,10,1, 11.9,1,1, 5.681, 10624.458, 304.830, 52714.965 24/04/15,18:47:42,19,10,1, 11.9,1,1, 5.681, 10624.434, 304.844, 52715.002 24/04/15,18:47:43,00,09,1, 11.9,1,1, 5.678, 10624.434, 304.844, 52715.002 24/04/15,18:47:43,01,09,1, 11.9,1,1, 5.678, 10624.434, 304.837, 52714.941 24/04/15,18:47:43,02,09,1, 11.9,1,1, 5.678, 10624.448, 304.850, 52714.972 24/04/15,18:47:43,03,09,1, 11.9,1,1, 5.678, 10624.433, 304.843, 52714.986 24/04/15,18:47:43,04,09,1, 11.9,1,1, 5.678, 10624.439, 304.874, 52715.012 24/04/15,18:47:43,05,09,1, 11.9,1,1, 5.678, 10624.446, 304.870, 52714.980 24/04/15,18:47:43,06,09,1, 11.9,1,1, 5.678, 10624.393, 304.840, 52714.927 24/04/15,18:47:43,07,09,1, 11.9,1,1, 5.678, 10624.452, 304.852, 52714.834 24/04/15,18:47:43,08,09,1, 11.9,1,1, 5.678, 10624.410, 304.877, 52714.984 24/04/15,18:47:43,09,09,1, 11.9,1,1, 5.678, 10624.419, 304.880, 52714.964 24/04/15,18:47:43,10,09,1, 11.9,1,1, 5.678, 10624.429, 304.887, 52714.947 24/04/15,18:47:43,11,09,1, 11.9,1,1, 5.678, 10624.424, 304.924, 52714.947 24/04/15,18:47:43,12,09,1, 11.9,1,1, 5.678, 10624.433, 304.917, 52714.928 24/04/15,18:47:43,13,09,1, 11.9,1,1, 5.678, 10624.418, 304.934, 52714.995 24/04/15,18:47:43,14,09,1, 11.9,1,1, 5.678, 10624.419, 304.910, 52715.032 24/04/15,18:47:43,15,09,1, 11.9,1,1, 5.678, 10624.424, 304.901, 52714.906 24/04/15,18:47:43,16,09,1, 11.9,1,1, 5.678, 10624.386, 304.896, 52714.935 24/04/15,18:47:43,17,09,1, 11.9,1,1, 5.678, 10624.389, 304.873, 52714.920 24/04/15,18:47:43,18,09,1, 11.9,1,1, 5.678, 10624.406, 304.875, 52714.843 24/04/15,18:47:43,19,09,1, 11.9,1,1, 5.678, 10624.415, 304.916, 52714.878 24/04/15,18:47:44,00,09,1, 11.9,1,1, 5.680, 10624.409, 304.916, 52714.878 24/04/15,18:47:44,01,09,1, 11.9,1,1, 5.680, 10624.408, 304.921, 52714.905 24/04/15,18:47:44,02,09,1, 11.9,1,1, 5.680, 10624.397, 304.906, 52714.898 24/04/15,18:47:44,03,09,1, 11.9,1,1, 5.680, 10624.409, 304.904, 52714.851 24/04/15,18:47:44,04,09,1, 11.9,1,1, 5.680, 10624.408, 304.899, 52714.871 24/04/15,18:47:44,05,09,1, 11.9,1,1, 5.680, 10624.391, 304.891, 52714.871 24/04/15,18:47:44,06,09,1, 11.9,1,1, 5.680, 10624.388, 304.913, 52714.876 24/04/15,18:47:44,07,09,1, 11.9,1,1, 5.680, 10624.393, 304.910, 52714.842 24/04/15,18:47:44,08,09,1, 11.9,1,1, 5.680, 10624.377, 304.904, 52714.859 24/04/15,18:47:44,09,09,1, 11.9,1,1, 5.680, 10624.382, 304.920, 52714.833 24/04/15,18:47:44,10,09,1, 11.9,1,1, 5.680, 10624.403, 304.924, 52714.826 24/04/15,18:47:44,11,09,1, 11.9,1,1, 5.680, 10624.363, 304.892, 52714.769 24/04/15,18:47:44,12,09,1, 11.9,1,1, 5.680, 10624.394, 304.924, 52714.816 24/04/15,18:47:44,13,09,1, 11.9,1,1, 5.680, 10624.391, 304.893, 52714.778 24/04/15,18:47:44,14,09,1, 11.9,1,1, 5.680, 10624.359, 304.908, 52714.803 24/04/15,18:47:44,15,09,1, 11.9,1,1, 5.680, 10624.375, 304.906, 52714.862 24/04/15,18:47:44,16,09,1, 11.9,1,1, 5.680, 10624.398, 304.917, 52714.824 24/04/15,18:47:44,17,09,1, 11.9,1,1, 5.680, 10624.385, 304.906, 52714.790 24/04/15,18:47:44,18,09,1, 11.9,1,1, 5.680, 10624.368, 304.908, 52714.807 24/04/15,18:47:44,19,09,1, 11.9,1,1, 5.680, 10624.376, 304.886, 52714.791 24/04/15,18:47:45,00,10,1, 11.9,1,1, 5.678, 10624.375, 304.886, 52714.791 24/04/15,18:47:45,01,10,1, 11.9,1,1, 5.678, 10624.373, 304.891, 52714.704 24/04/15,18:47:45,02,10,1, 11.9,1,1, 5.678, 10624.398, 304.885, 52714.815 24/04/15,18:47:45,03,10,1, 11.9,1,1, 5.678, 10624.383, 304.891, 52714.748 24/04/15,18:47:45,04,10,1, 11.9,1,1, 5.678, 10624.403, 304.868, 52714.797 24/04/15,18:47:45,05,10,1, 11.9,1,1, 5.678, 10624.381, 304.887, 52714.783 24/04/15,18:47:45,06,10,1, 11.9,1,1, 5.678, 10624.354, 304.860, 52714.818 24/04/15,18:47:45,07,10,1, 11.9,1,1, 5.678, 10624.381, 304.860, 52714.736 24/04/15,18:47:45,08,10,1, 11.9,1,1, 5.678, 10624.381, 304.859, 52714.757 24/04/15,18:47:45,09,10,1, 11.9,1,1, 5.678, 10624.380, 304.879, 52714.781 24/04/15,18:47:45,10,10,1, 11.9,1,1, 5.678, 10624.365, 304.888, 52714.756 24/04/15,18:47:45,11,10,1, 11.9,1,1, 5.678, 10624.358, 304.880, 52714.748 24/04/15,18:47:45,12,10,1, 11.9,1,1, 5.678, 10624.354, 304.855, 52714.724 24/04/15,18:47:45,13,10,1, 11.9,1,1, 5.678, 10624.331, 304.859, 52714.781 24/04/15,18:47:45,14,10,1, 11.9,1,1, 5.678, 10624.352, 304.879, 52714.724 24/04/15,18:47:45,15,10,1, 11.9,1,1, 5.678, 10624.369, 304.876, 52714.703 24/04/15,18:47:45,16,10,1, 11.9,1,1, 5.678, 10624.349, 304.862, 52714.700 24/04/15,18:47:45,17,10,1, 11.9,1,1, 5.678, 10624.310, 304.856, 52714.723 24/04/15,18:47:45,18,10,1, 11.9,1,1, 5.678, 10624.355, 304.845, 52714.686 24/04/15,18:47:45,19,10,1, 11.9,1,1, 5.678, 10624.323, 304.835, 52714.673 24/04/15,18:47:46,00,10,1, 11.9,1,1, 5.679, 10624.317, 304.835, 52714.673 24/04/15,18:47:46,01,10,1, 11.9,1,1, 5.679, 10624.298, 304.851, 52714.736 24/04/15,18:47:46,02,10,1, 11.9,1,1, 5.679, 10624.330, 304.842, 52714.698 24/04/15,18:47:46,03,10,1, 11.9,1,1, 5.679, 10624.332, 304.835, 52714.697 24/04/15,18:47:46,04,10,1, 11.9,1,1, 5.679, 10624.326, 304.812, 52714.692 24/04/15,18:47:46,05,10,1, 11.9,1,1, 5.679, 10624.322, 304.829, 52714.725 24/04/15,18:47:46,06,10,1, 11.9,1,1, 5.679, 10624.321, 304.842, 52714.730 24/04/15,18:47:46,07,10,1, 11.9,1,1, 5.679, 10624.320, 304.822, 52714.716 24/04/15,18:47:46,08,10,1, 11.9,1,1, 5.679, 10624.332, 304.817, 52714.641 24/04/15,18:47:46,09,10,1, 11.9,1,1, 5.679, 10624.307, 304.807, 52714.699 24/04/15,18:47:46,10,10,1, 11.9,1,1, 5.679, 10624.317, 304.834, 52714.659 24/04/15,18:47:46,11,10,1, 11.9,1,1, 5.679, 10624.299, 304.826, 52714.590 24/04/15,18:47:46,12,10,1, 11.9,1,1, 5.679, 10624.294, 304.814, 52714.630 24/04/15,18:47:46,13,10,1, 11.9,1,1, 5.679, 10624.298, 304.806, 52714.608 24/04/15,18:47:46,14,10,1, 11.9,1,1, 5.679, 10624.302, 304.820, 52714.611 24/04/15,18:47:46,15,10,1, 11.9,1,1, 5.679, 10624.318, 304.799, 52714.628 24/04/15,18:47:46,16,10,1, 11.9,1,1, 5.679, 10624.295, 304.811, 52714.604 24/04/15,18:47:46,17,10,1, 11.9,1,1, 5.679, 10624.282, 304.797, 52714.607 24/04/15,18:47:46,18,10,1, 11.9,1,1, 5.679, 10624.295, 304.778, 52714.603 24/04/15,18:47:46,19,10,1, 11.9,1,1, 5.679, 10624.300, 304.804, 52714.605 24/04/15,18:47:47,00,10,1, 11.9,1,1, 5.680, 10624.292, 304.804, 52714.605 24/04/15,18:47:47,01,10,1, 11.9,1,1, 5.680, 10624.306, 304.786, 52714.600 24/04/15,18:47:47,02,10,1, 11.9,1,1, 5.680, 10624.268, 304.781, 52714.598 24/04/15,18:47:47,03,10,1, 11.9,1,1, 5.680, 10624.266, 304.793, 52714.606 24/04/15,18:47:47,04,10,1, 11.9,1,1, 5.680, 10624.281, 304.776, 52714.602 24/04/15,18:47:47,05,10,1, 11.9,1,1, 5.680, 10624.270, 304.765, 52714.543 24/04/15,18:47:47,06,10,1, 11.9,1,1, 5.680, 10624.291, 304.766, 52714.528 24/04/15,18:47:47,07,10,1, 11.9,1,1, 5.680, 10624.241, 304.731, 52714.550 24/04/15,18:47:47,08,10,1, 11.9,1,1, 5.680, 10624.267, 304.746, 52714.632 24/04/15,18:47:47,09,10,1, 11.9,1,1, 5.680, 10624.258, 304.746, 52714.555 24/04/15,18:47:47,10,10,1, 11.9,1,1, 5.680, 10624.236, 304.743, 52714.602 24/04/15,18:47:47,11,10,1, 11.9,1,1, 5.680, 10624.281, 304.714, 52714.510 24/04/15,18:47:47,12,10,1, 11.9,1,1, 5.680, 10624.258, 304.721, 52714.599 24/04/15,18:47:47,13,10,1, 11.9,1,1, 5.680, 10624.240, 304.713, 52714.508 24/04/15,18:47:47,14,10,1, 11.9,1,1, 5.680, 10624.244, 304.708, 52714.503 24/04/15,18:47:47,15,10,1, 11.9,1,1, 5.680, 10624.237, 304.692, 52714.458 24/04/15,18:47:47,16,10,1, 11.9,1,1, 5.680, 10624.218, 304.717, 52714.549 24/04/15,18:47:47,17,10,1, 11.9,1,1, 5.680, 10624.229, 304.682, 52714.555 24/04/15,18:47:47,18,10,1, 11.9,1,1, 5.680, 10624.208, 304.697, 52714.546 24/04/15,18:47:47,19,10,1, 11.9,1,1, 5.680, 10624.224, 304.679, 52714.476 24/04/15,18:47:48,00,11,1, 11.9,1,1, 5.680, 10624.217, 304.679, 52714.476 24/04/15,18:47:48,01,11,1, 11.9,1,1, 5.680, 10624.212, 304.662, 52714.510 24/04/15,18:47:48,02,11,1, 11.9,1,1, 5.680, 10624.208, 304.646, 52714.526 24/04/15,18:47:48,03,11,1, 11.9,1,1, 5.680, 10624.189, 304.640, 52714.485 24/04/15,18:47:48,04,11,1, 11.9,1,1, 5.680, 10624.204, 304.653, 52714.452 24/04/15,18:47:48,05,11,1, 11.9,1,1, 5.680, 10624.201, 304.642, 52714.484 24/04/15,18:47:48,06,11,1, 11.9,1,1, 5.680, 10624.208, 304.648, 52714.496 24/04/15,18:47:48,07,11,1, 11.9,1,1, 5.680, 10624.175, 304.629, 52714.539 24/04/15,18:47:48,08,11,1, 11.9,1,1, 5.680, 10624.197, 304.619, 52714.463 24/04/15,18:47:48,09,11,1, 11.9,1,1, 5.680, 10624.183, 304.637, 52714.448 24/04/15,18:47:48,10,11,1, 11.9,1,1, 5.680, 10624.145, 304.622, 52714.543 24/04/15,18:47:48,11,11,1, 11.9,1,1, 5.680, 10624.159, 304.608, 52714.435 24/04/15,18:47:48,12,11,1, 11.9,1,1, 5.680, 10624.166, 304.655, 52714.510 24/04/15,18:47:48,13,11,1, 11.9,1,1, 5.680, 10624.169, 304.619, 52714.457 24/04/15,18:47:48,14,11,1, 11.9,1,1, 5.680, 10624.142, 304.628, 52714.362 24/04/15,18:47:48,15,11,1, 11.9,1,1, 5.680, 10624.132, 304.636, 52714.492 24/04/15,18:47:48,16,11,1, 11.9,1,1, 5.680, 10624.155, 304.605, 52714.390 24/04/15,18:47:48,17,11,1, 11.9,1,1, 5.680, 10624.133, 304.603, 52714.442 24/04/15,18:47:48,18,11,1, 11.9,1,1, 5.680, 10624.125, 304.608, 52714.440 24/04/15,18:47:48,19,11,1, 11.9,1,1, 5.680, 10624.141, 304.615, 52714.413 24/04/15,18:47:49,00,11,1, 11.9,1,1, 5.676, 10624.133, 304.615, 52714.413 24/04/15,18:47:49,01,11,1, 11.9,1,1, 5.676, 10624.106, 304.600, 52714.398 24/04/15,18:47:49,02,11,1, 11.9,1,1, 5.676, 10624.120, 304.605, 52714.486 24/04/15,18:47:49,03,11,1, 11.9,1,1, 5.676, 10624.102, 304.627, 52714.470 24/04/15,18:47:49,04,11,1, 11.9,1,1, 5.676, 10624.102, 304.587, 52714.427 24/04/15,18:47:49,05,11,1, 11.9,1,1, 5.676, 10624.096, 304.573, 52714.367 24/04/15,18:47:49,06,11,1, 11.9,1,1, 5.676, 10624.084, 304.581, 52714.346 24/04/15,18:47:49,07,11,1, 11.9,1,1, 5.676, 10624.071, 304.575, 52714.371 24/04/15,18:47:49,08,11,1, 11.9,1,1, 5.676, 10624.081, 304.579, 52714.368 24/04/15,18:47:49,09,11,1, 11.9,1,1, 5.676, 10624.070, 304.554, 52714.345 24/04/15,18:47:49,10,11,1, 11.9,1,1, 5.676, 10624.090, 304.554, 52714.372 24/04/15,18:47:49,11,11,1, 11.9,1,1, 5.676, 10624.093, 304.582, 52714.357 24/04/15,18:47:49,12,11,1, 11.9,1,1, 5.676, 10624.057, 304.578, 52714.380 24/04/15,18:47:49,13,11,1, 11.9,1,1, 5.676, 10624.050, 304.589, 52714.398 24/04/15,18:47:49,14,11,1, 11.9,1,1, 5.676, 10624.065, 304.591, 52714.378 24/04/15,18:47:49,15,11,1, 11.9,1,1, 5.676, 10624.046, 304.576, 52714.350 24/04/15,18:47:49,16,11,1, 11.9,1,1, 5.676, 10624.033, 304.592, 52714.387 24/04/15,18:47:49,17,11,1, 11.9,1,1, 5.676, 10624.039, 304.587, 52714.360 24/04/15,18:47:49,18,11,1, 11.9,1,1, 5.676, 10624.022, 304.567, 52714.351 24/04/15,18:47:49,19,11,1, 11.9,1,1, 5.676, 10624.026, 304.578, 52714.384 24/04/15,18:47:50,00,11,1, 11.8,1,1, 5.679, 10624.025, 304.578, 52714.384 24/04/15,18:47:50,01,11,1, 11.8,1,1, 5.679, 10624.016, 304.570, 52714.362 24/04/15,18:47:50,02,11,1, 11.8,1,1, 5.679, 10623.999, 304.556, 52714.373 24/04/15,18:47:50,03,11,1, 11.8,1,1, 5.679, 10623.985, 304.548, 52714.410 24/04/15,18:47:50,04,11,1, 11.8,1,1, 5.679, 10623.986, 304.549, 52714.338 24/04/15,18:47:50,05,11,1, 11.8,1,1, 5.679, 10623.984, 304.562, 52714.371 24/04/15,18:47:50,06,11,1, 11.8,1,1, 5.679, 10623.985, 304.556, 52714.343 24/04/15,18:47:50,07,11,1, 11.8,1,1, 5.679, 10623.975, 304.563, 52714.326 24/04/15,18:47:50,08,11,1, 11.8,1,1, 5.679, 10623.975, 304.560, 52714.323 24/04/15,18:47:50,09,11,1, 11.8,1,1, 5.679, 10623.947, 304.558, 52714.437 24/04/15,18:47:50,10,11,1, 11.8,1,1, 5.679, 10623.951, 304.558, 52714.413 24/04/15,18:47:50,11,11,1, 11.8,1,1, 5.679, 10623.954, 304.544, 52714.313 24/04/15,18:47:50,12,11,1, 11.8,1,1, 5.679, 10623.958, 304.547, 52714.400 24/04/15,18:47:50,13,11,1, 11.8,1,1, 5.679, 10623.931, 304.539, 52714.313 24/04/15,18:47:50,14,11,1, 11.8,1,1, 5.679, 10623.913, 304.545, 52714.397 24/04/15,18:47:50,15,11,1, 11.8,1,1, 5.679, 10623.916, 304.566, 52714.349 24/04/15,18:47:50,16,11,1, 11.8,1,1, 5.679, 10623.933, 304.555, 52714.338 24/04/15,18:47:50,17,11,1, 11.8,1,1, 5.679, 10623.886, 304.540, 52714.359 24/04/15,18:47:50,18,11,1, 11.8,1,1, 5.679, 10623.914, 304.544, 52714.286 24/04/15,18:47:50,19,11,1, 11.8,1,1, 5.679, 10623.899, 304.543, 52714.330 24/04/15,18:47:51,00,11,1, 11.9,1,1, 5.680, 10623.891, 304.543, 52714.330 24/04/15,18:47:51,01,11,1, 11.9,1,1, 5.680, 10623.870, 304.547, 52714.303 24/04/15,18:47:51,02,11,1, 11.9,1,1, 5.680, 10623.877, 304.536, 52714.326 24/04/15,18:47:51,03,11,1, 11.9,1,1, 5.680, 10623.867, 304.560, 52714.321 24/04/15,18:47:51,04,11,1, 11.9,1,1, 5.680, 10623.844, 304.549, 52714.315 24/04/15,18:47:51,05,11,1, 11.9,1,1, 5.680, 10623.841, 304.532, 52714.321 24/04/15,18:47:51,06,11,1, 11.9,1,1, 5.680, 10623.833, 304.558, 52714.326 24/04/15,18:47:51,07,11,1, 11.9,1,1, 5.680, 10623.841, 304.544, 52714.323 24/04/15,18:47:51,08,11,1, 11.9,1,1, 5.680, 10623.830, 304.555, 52714.319 24/04/15,18:47:51,09,11,1, 11.9,1,1, 5.680, 10623.800, 304.540, 52714.333 24/04/15,18:47:51,10,11,1, 11.9,1,1, 5.680, 10623.806, 304.539, 52714.299 24/04/15,18:47:51,11,11,1, 11.9,1,1, 5.680, 10623.820, 304.522, 52714.269 24/04/15,18:47:51,12,11,1, 11.9,1,1, 5.680, 10623.772, 304.518, 52714.332 24/04/15,18:47:51,13,11,1, 11.9,1,1, 5.680, 10623.776, 304.562, 52714.284 24/04/15,18:47:51,14,11,1, 11.9,1,1, 5.680, 10623.792, 304.542, 52714.332 24/04/15,18:47:51,15,11,1, 11.9,1,1, 5.680, 10623.769, 304.548, 52714.309 24/04/15,18:47:51,16,11,1, 11.9,1,1, 5.680, 10623.759, 304.555, 52714.322 24/04/15,18:47:51,17,11,1, 11.9,1,1, 5.680, 10623.748, 304.552, 52714.348 24/04/15,18:47:51,18,11,1, 11.9,1,1, 5.680, 10623.722, 304.546, 52714.350 24/04/15,18:47:51,19,11,1, 11.9,1,1, 5.680, 10623.717, 304.532, 52714.320 24/04/15,18:47:52,00,11,1, 12.0,1,1, 5.678, 10623.716, 304.532, 52714.320 24/04/15,18:47:52,01,11,1, 12.0,1,1, 5.678, 10623.704, 304.558, 52714.343 24/04/15,18:47:52,02,11,1, 12.0,1,1, 5.678, 10623.699, 304.552, 52714.415 24/04/15,18:47:52,03,11,1, 12.0,1,1, 5.678, 10623.664, 304.526, 52714.398 24/04/15,18:47:52,04,11,1, 12.0,1,1, 5.678, 10623.677, 304.542, 52714.306 24/04/15,18:47:52,05,11,1, 12.0,1,1, 5.678, 10623.656, 304.537, 52714.357 24/04/15,18:47:52,06,11,1, 12.0,1,1, 5.678, 10623.667, 304.532, 52714.302 24/04/15,18:47:52,07,11,1, 12.0,1,1, 5.678, 10623.652, 304.531, 52714.299 24/04/15,18:47:52,08,11,1, 12.0,1,1, 5.678, 10623.622, 304.546, 52714.372 24/04/15,18:47:52,09,11,1, 12.0,1,1, 5.678, 10623.593, 304.541, 52714.386 24/04/15,18:47:52,10,11,1, 12.0,1,1, 5.678, 10623.586, 304.529, 52714.358 24/04/15,18:47:52,11,11,1, 12.0,1,1, 5.678, 10623.613, 304.525, 52714.316 24/04/15,18:47:52,12,11,1, 12.0,1,1, 5.678, 10623.593, 304.537, 52714.300 24/04/15,18:47:52,13,11,1, 12.0,1,1, 5.678, 10623.579, 304.547, 52714.334 24/04/15,18:47:52,14,11,1, 12.0,1,1, 5.678, 10623.573, 304.543, 52714.326 24/04/15,18:47:52,15,11,1, 12.0,1,1, 5.678, 10623.535, 304.543, 52714.342 24/04/15,18:47:52,16,11,1, 12.0,1,1, 5.678, 10623.565, 304.539, 52714.455 24/04/15,18:47:52,17,11,1, 12.0,1,1, 5.678, 10623.495, 304.524, 52714.336 24/04/15,18:47:52,18,11,1, 12.0,1,1, 5.678, 10623.508, 304.528, 52714.320 24/04/15,18:47:52,19,11,1, 12.0,1,1, 5.678, 10623.475, 304.530, 52714.384 24/04/15,18:47:53,00,11,1, 11.9,1,1, 5.682, 10623.474, 304.530, 52714.384 24/04/15,18:47:53,01,11,1, 11.9,1,1, 5.682, 10623.482, 304.535, 52714.368 24/04/15,18:47:53,02,11,1, 11.9,1,1, 5.682, 10623.476, 304.525, 52714.326 24/04/15,18:47:53,03,11,1, 11.9,1,1, 5.682, 10623.473, 304.535, 52714.333 24/04/15,18:47:53,04,11,1, 11.9,1,1, 5.682, 10623.458, 304.550, 52714.283 24/04/15,18:47:53,05,11,1, 11.9,1,1, 5.682, 10623.458, 304.533, 52714.308 24/04/15,18:47:53,06,11,1, 11.9,1,1, 5.682, 10623.435, 304.544, 52714.287 24/04/15,18:47:53,07,11,1, 11.9,1,1, 5.682, 10623.400, 304.549, 52714.319 24/04/15,18:47:53,08,11,1, 11.9,1,1, 5.682, 10623.404, 304.550, 52714.357 24/04/15,18:47:53,09,11,1, 11.9,1,1, 5.682, 10623.363, 304.527, 52714.330 24/04/15,18:47:53,10,11,1, 11.9,1,1, 5.682, 10623.364, 304.533, 52714.264 24/04/15,18:47:53,11,11,1, 11.9,1,1, 5.682, 10623.344, 304.528, 52714.333 24/04/15,18:47:53,12,11,1, 11.9,1,1, 5.682, 10623.319, 304.512, 52714.329 24/04/15,18:47:53,13,11,1, 11.9,1,1, 5.682, 10623.328, 304.524, 52714.352 24/04/15,18:47:53,14,11,1, 11.9,1,1, 5.682, 10623.313, 304.526, 52714.351 24/04/15,18:47:53,15,11,1, 11.9,1,1, 5.682, 10623.302, 304.510, 52714.340 24/04/15,18:47:53,16,11,1, 11.9,1,1, 5.682, 10623.301, 304.507, 52714.334 24/04/15,18:47:53,17,11,1, 11.9,1,1, 5.682, 10623.284, 304.514, 52714.355 24/04/15,18:47:53,18,11,1, 11.9,1,1, 5.682, 10623.256, 304.522, 52714.333 24/04/15,18:47:53,19,11,1, 11.9,1,1, 5.682, 10623.229, 304.515, 52714.324 24/04/15,18:47:54,00,11,1, 11.9,1,1, 5.676, 10623.224, 304.515, 52714.324 24/04/15,18:47:54,01,11,1, 11.9,1,1, 5.676, 10623.220, 304.489, 52714.375 24/04/15,18:47:54,02,11,1, 11.9,1,1, 5.676, 10623.213, 304.496, 52714.350 24/04/15,18:47:54,03,11,1, 11.9,1,1, 5.676, 10623.205, 304.507, 52714.288 24/04/15,18:47:54,04,11,1, 11.9,1,1, 5.676, 10623.155, 304.507, 52714.280 24/04/15,18:47:54,05,11,1, 11.9,1,1, 5.676, 10623.158, 304.493, 52714.336 24/04/15,18:47:54,06,11,1, 11.9,1,1, 5.676, 10623.129, 304.489, 52714.333 24/04/15,18:47:54,07,11,1, 11.9,1,1, 5.676, 10623.140, 304.490, 52714.306 24/04/15,18:47:54,08,11,1, 11.9,1,1, 5.676, 10623.082, 304.506, 52714.311 24/04/15,18:47:54,09,11,1, 11.9,1,1, 5.676, 10623.127, 304.503, 52714.358 24/04/15,18:47:54,10,11,1, 11.9,1,1, 5.676, 10623.104, 304.487, 52714.296 24/04/15,18:47:54,11,11,1, 11.9,1,1, 5.676, 10623.080, 304.502, 52714.321 24/04/15,18:47:54,12,11,1, 11.9,1,1, 5.676, 10623.069, 304.482, 52714.316 24/04/15,18:47:54,13,11,1, 11.9,1,1, 5.676, 10623.021, 304.492, 52714.282 24/04/15,18:47:54,14,11,1, 11.9,1,1, 5.676, 10623.014, 304.464, 52714.302 24/04/15,18:47:54,15,11,1, 11.9,1,1, 5.676, 10623.027, 304.483, 52714.309 24/04/15,18:47:54,16,11,1, 11.9,1,1, 5.676, 10622.991, 304.470, 52714.317 24/04/15,18:47:54,17,11,1, 11.9,1,1, 5.676, 10622.978, 304.462, 52714.300 24/04/15,18:47:54,18,11,1, 11.9,1,1, 5.676, 10622.955, 304.466, 52714.287 24/04/15,18:47:54,19,11,1, 11.9,1,1, 5.676, 10622.961, 304.448, 52714.264 24/04/15,18:47:55,00,11,1, 11.9,1,1, 5.678, 10622.957, 304.448, 52714.264 24/04/15,18:47:55,01,11,1, 11.9,1,1, 5.678, 10622.921, 304.461, 52714.356 24/04/15,18:47:55,02,11,1, 11.9,1,1, 5.678, 10622.908, 304.438, 52714.334 24/04/15,18:47:55,03,11,1, 11.9,1,1, 5.678, 10622.863, 304.450, 52714.395 24/04/15,18:47:55,04,11,1, 11.9,1,1, 5.678, 10622.870, 304.433, 52714.213 24/04/15,18:47:55,05,11,1, 11.9,1,1, 5.678, 10622.870, 304.402, 52714.296 24/04/15,18:47:55,06,11,1, 11.9,1,1, 5.678, 10622.870, 304.423, 52714.284 24/04/15,18:47:55,07,11,1, 11.9,1,1, 5.678, 10622.854, 304.429, 52714.305 24/04/15,18:47:55,08,11,1, 11.9,1,1, 5.678, 10622.815, 304.409, 52714.300 24/04/15,18:47:55,09,11,1, 11.9,1,1, 5.678, 10622.786, 304.424, 52714.285 24/04/15,18:47:55,10,11,1, 11.9,1,1, 5.678, 10622.781, 304.417, 52714.296 24/04/15,18:47:55,11,11,1, 11.9,1,1, 5.678, 10622.785, 304.395, 52714.294 24/04/15,18:47:55,12,11,1, 11.9,1,1, 5.678, 10622.737, 304.394, 52714.289 24/04/15,18:47:55,13,11,1, 11.9,1,1, 5.678, 10622.731, 304.400, 52714.314 24/04/15,18:47:55,14,11,1, 11.9,1,1, 5.678, 10622.712, 304.412, 52714.272 24/04/15,18:47:55,15,11,1, 11.9,1,1, 5.678, 10622.721, 304.385, 52714.297 24/04/15,18:47:55,16,11,1, 11.9,1,1, 5.678, 10622.694, 304.372, 52714.246 24/04/15,18:47:55,17,11,1, 11.9,1,1, 5.678, 10622.688, 304.359, 52714.214 24/04/15,18:47:55,18,11,1, 11.9,1,1, 5.678, 10622.641, 304.388, 52714.302 24/04/15,18:47:55,19,11,1, 11.9,1,1, 5.678, 10622.638, 304.357, 52714.245 24/04/15,18:47:56,00,11,1, 11.9,1,1, 5.679, 10622.631, 304.357, 52714.245 24/04/15,18:47:56,01,11,1, 11.9,1,1, 5.679, 10622.633, 304.364, 52714.204 24/04/15,18:47:56,02,11,1, 11.9,1,1, 5.679, 10622.584, 304.366, 52714.267 24/04/15,18:47:56,03,11,1, 11.9,1,1, 5.679, 10622.583, 304.355, 52714.334 24/04/15,18:47:56,04,11,1, 11.9,1,1, 5.679, 10622.569, 304.341, 52714.347 24/04/15,18:47:56,05,11,1, 11.9,1,1, 5.679, 10622.554, 304.338, 52714.331 24/04/15,18:47:56,06,11,1, 11.9,1,1, 5.679, 10622.536, 304.322, 52714.292 24/04/15,18:47:56,07,11,1, 11.9,1,1, 5.679, 10622.507, 304.337, 52714.315 24/04/15,18:47:56,08,11,1, 11.9,1,1, 5.679, 10622.511, 304.327, 52714.232 24/04/15,18:47:56,09,11,1, 11.9,1,1, 5.679, 10622.471, 304.284, 52714.256 24/04/15,18:47:56,10,11,1, 11.9,1,1, 5.679, 10622.461, 304.312, 52714.227 24/04/15,18:47:56,11,11,1, 11.9,1,1, 5.679, 10622.447, 304.314, 52714.306 24/04/15,18:47:56,12,11,1, 11.9,1,1, 5.679, 10622.434, 304.309, 52714.224 24/04/15,18:47:56,13,11,1, 11.9,1,1, 5.679, 10622.425, 304.298, 52714.282 24/04/15,18:47:56,14,11,1, 11.9,1,1, 5.679, 10622.387, 304.287, 52714.219 24/04/15,18:47:56,15,11,1, 11.9,1,1, 5.679, 10622.389, 304.295, 52714.289 24/04/15,18:47:56,16,11,1, 11.9,1,1, 5.679, 10622.359, 304.278, 52714.279 24/04/15,18:47:56,17,11,1, 11.9,1,1, 5.679, 10622.357, 304.283, 52714.190 24/04/15,18:47:56,18,11,1, 11.9,1,1, 5.679, 10622.370, 304.262, 52714.249 24/04/15,18:47:56,19,11,1, 11.9,1,1, 5.679, 10622.303, 304.281, 52714.306 24/04/15,18:47:57,00,11,1, 11.9,1,1, 5.677, 10622.298, 304.281, 52714.306 24/04/15,18:47:57,01,11,1, 11.9,1,1, 5.677, 10622.300, 304.254, 52714.184 24/04/15,18:47:57,02,11,1, 11.9,1,1, 5.677, 10622.277, 304.282, 52714.444 24/04/15,18:47:57,03,11,1, 11.9,1,1, 5.677, 10622.211, 304.274, 52714.450 24/04/15,18:47:57,04,11,1, 11.9,1,1, 5.677, 10622.234, 304.304, 52714.460 24/04/15,18:47:57,05,11,1, 11.9,1,1, 5.677, 10622.227, 304.276, 52714.431 24/04/15,18:47:57,06,11,1, 11.9,1,1, 5.677, 10622.208, 304.277, 52714.444 24/04/15,18:47:57,07,11,1, 11.9,1,1, 5.677, 10622.209, 304.271, 52714.369 24/04/15,18:47:57,08,11,1, 11.9,1,1, 5.677, 10622.183, 304.275, 52714.389 24/04/15,18:47:57,09,11,1, 11.9,1,1, 5.677, 10622.164, 304.244, 52714.405 24/04/15,18:47:57,10,11,1, 11.9,1,1, 5.677, 10622.151, 304.251, 52714.388 24/04/15,18:47:57,11,11,1, 11.9,1,1, 5.677, 10622.121, 304.245, 52714.497 24/04/15,18:47:57,12,11,1, 11.9,1,1, 5.677, 10622.131, 304.230, 52714.383 24/04/15,18:47:57,13,11,1, 11.9,1,1, 5.677, 10622.096, 304.237, 52714.395 24/04/15,18:47:57,14,11,1, 11.9,1,1, 5.677, 10622.090, 304.233, 52714.448 24/04/15,18:47:57,15,11,1, 11.9,1,1, 5.677, 10622.086, 304.215, 52714.494 24/04/15,18:47:57,16,11,1, 11.9,1,1, 5.677, 10622.052, 304.239, 52714.402 24/04/15,18:47:57,17,11,1, 11.9,1,1, 5.677, 10622.040, 304.224, 52714.442 24/04/15,18:47:57,18,11,1, 11.9,1,1, 5.677, 10622.017, 304.214, 52714.429 24/04/15,18:47:57,19,11,1, 11.9,1,1, 5.677, 10622.028, 304.219, 52714.420 24/04/15,18:47:58,00,11,1, 11.9,1,1, 5.674, 10622.022, 304.219, 52714.420 24/04/15,18:47:58,01,11,1, 11.9,1,1, 5.674, 10621.971, 304.227, 52714.437 24/04/15,18:47:58,02,11,1, 11.9,1,1, 5.674, 10621.951, 304.195, 52714.416 24/04/15,18:47:58,03,11,1, 11.9,1,1, 5.674, 10621.942, 304.174, 52714.369 24/04/15,18:47:58,04,11,1, 11.9,1,1, 5.674, 10621.946, 304.181, 52714.377 24/04/15,18:47:58,05,11,1, 11.9,1,1, 5.674, 10621.940, 304.157, 52714.420 24/04/15,18:47:58,06,11,1, 11.9,1,1, 5.674, 10621.880, 304.155, 52714.383 24/04/15,18:47:58,07,11,1, 11.9,1,1, 5.674, 10621.916, 304.148, 52714.445 24/04/15,18:47:58,08,11,1, 11.9,1,1, 5.674, 10621.875, 304.149, 52714.404 24/04/15,18:47:58,09,11,1, 11.9,1,1, 5.674, 10621.870, 304.139, 52714.438 24/04/15,18:47:58,10,11,1, 11.9,1,1, 5.674, 10621.857, 304.154, 52714.413 24/04/15,18:47:58,11,11,1, 11.9,1,1, 5.674, 10621.829, 304.140, 52714.414 24/04/15,18:47:58,12,11,1, 11.9,1,1, 5.674, 10621.824, 304.142, 52714.391 24/04/15,18:47:58,13,11,1, 11.9,1,1, 5.674, 10621.802, 304.111, 52714.391 24/04/15,18:47:58,14,11,1, 11.9,1,1, 5.674, 10621.793, 304.106, 52714.412 24/04/15,18:47:58,15,11,1, 11.9,1,1, 5.674, 10621.781, 304.106, 52714.431 24/04/15,18:47:58,16,11,1, 11.9,1,1, 5.674, 10621.776, 304.110, 52714.422 24/04/15,18:47:58,17,11,1, 11.9,1,1, 5.674, 10621.742, 304.096, 52714.408 24/04/15,18:47:58,18,11,1, 11.9,1,1, 5.674, 10621.732, 304.089, 52714.388 24/04/15,18:47:58,19,11,1, 11.9,1,1, 5.674, 10621.719, 304.090, 52714.363 24/04/15,18:47:59,00,11,1, 11.9,1,1, 5.676, 10621.713, 304.090, 52714.363 24/04/15,18:47:59,01,11,1, 11.9,1,1, 5.676, 10621.657, 304.060, 52714.327 24/04/15,18:47:59,02,11,1, 11.9,1,1, 5.676, 10621.644, 304.041, 52714.329 24/04/15,18:47:59,03,11,1, 11.9,1,1, 5.676, 10621.640, 304.082, 52714.382 24/04/15,18:47:59,04,11,1, 11.9,1,1, 5.676, 10621.635, 304.062, 52714.447 24/04/15,18:47:59,05,11,1, 11.9,1,1, 5.676, 10621.657, 304.060, 52714.383 24/04/15,18:47:59,06,11,1, 11.9,1,1, 5.676, 10621.600, 304.056, 52714.357 24/04/15,18:47:59,07,11,1, 11.9,1,1, 5.676, 10621.600, 304.024, 52714.317 24/04/15,18:47:59,08,11,1, 11.9,1,1, 5.676, 10621.576, 304.050, 52714.426 24/04/15,18:47:59,09,11,1, 11.9,1,1, 5.676, 10621.580, 304.032, 52714.365 24/04/15,18:47:59,10,11,1, 11.9,1,1, 5.676, 10621.555, 304.010, 52714.406 24/04/15,18:47:59,11,11,1, 11.9,1,1, 5.676, 10621.547, 304.031, 52714.378 24/04/15,18:47:59,12,11,1, 11.9,1,1, 5.676, 10621.503, 304.031, 52714.361 24/04/15,18:47:59,13,11,1, 11.9,1,1, 5.676, 10621.527, 304.029, 52714.320 24/04/15,18:47:59,14,11,1, 11.9,1,1, 5.676, 10621.514, 304.022, 52714.340 24/04/15,18:47:59,15,11,1, 11.9,1,1, 5.676, 10621.453, 303.986, 52714.327 24/04/15,18:47:59,16,11,1, 11.9,1,1, 5.676, 10621.458, 304.025, 52714.409 24/04/15,18:47:59,17,11,1, 11.9,1,1, 5.676, 10621.433, 304.006, 52714.421 24/04/15,18:47:59,18,11,1, 11.9,1,1, 5.676, 10621.431, 304.004, 52714.346 24/04/15,18:47:59,19,11,1, 11.9,1,1, 5.676, 10621.426, 304.006, 52714.406 24/04/15,18:48:00,00,11,1, 11.9,1,1, 5.677, 10621.421, 304.006, 52714.406 24/04/15,18:48:00,01,11,1, 11.9,1,1, 5.677, 10621.372, 304.009, 52714.393 24/04/15,18:48:00,02,11,1, 11.9,1,1, 5.677, 10621.365, 303.949, 52714.154 24/04/15,18:48:00,03,11,1, 11.9,1,1, 5.677, 10621.348, 303.926, 52714.115 24/04/15,18:48:00,04,11,1, 11.9,1,1, 5.677, 10621.340, 303.934, 52714.171 24/04/15,18:48:00,05,11,1, 11.9,1,1, 5.677, 10621.305, 303.923, 52714.165 24/04/15,18:48:00,06,11,1, 11.9,1,1, 5.677, 10621.289, 303.940, 52714.153 24/04/15,18:48:00,07,11,1, 11.9,1,1, 5.677, 10621.264, 303.943, 52714.157 24/04/15,18:48:00,08,11,1, 11.9,1,1, 5.677, 10621.250, 303.918, 52714.115 24/04/15,18:48:00,09,11,1, 11.9,1,1, 5.677, 10621.241, 303.903, 52714.153 24/04/15,18:48:00,10,11,1, 11.9,1,1, 5.677, 10621.216, 303.898, 52714.128 24/04/15,18:48:00,11,11,1, 11.9,1,1, 5.677, 10621.201, 303.912, 52714.112 24/04/15,18:48:00,12,11,1, 11.9,1,1, 5.677, 10621.187, 303.879, 52714.157 24/04/15,18:48:00,13,11,1, 11.9,1,1, 5.677, 10621.153, 303.874, 52714.116 24/04/15,18:48:00,14,11,1, 11.9,1,1, 5.677, 10621.165, 303.868, 52714.128 24/04/15,18:48:00,15,11,1, 11.9,1,1, 5.677, 10621.133, 303.869, 52714.120 24/04/15,18:48:00,16,11,1, 11.9,1,1, 5.677, 10621.137, 303.858, 52714.117 24/04/15,18:48:00,17,11,1, 11.9,1,1, 5.677, 10621.096, 303.836, 52714.083 24/04/15,18:48:00,18,11,1, 11.9,1,1, 5.677, 10621.114, 303.847, 52714.113 24/04/15,18:48:00,19,11,1, 11.9,1,1, 5.677, 10621.047, 303.884, 52714.155 24/04/15,18:48:01,00,11,1, 11.8,1,1, 5.677, 10621.046, 303.884, 52714.155 24/04/15,18:48:01,01,11,1, 11.8,1,1, 5.677, 10621.015, 303.861, 52714.124 24/04/15,18:48:01,02,11,1, 11.8,1,1, 5.677, 10621.035, 303.861, 52714.117 24/04/15,18:48:01,03,11,1, 11.8,1,1, 5.677, 10621.008, 303.838, 52714.125 24/04/15,18:48:01,04,11,1, 11.8,1,1, 5.677, 10620.980, 303.821, 52714.147 24/04/15,18:48:01,05,11,1, 11.8,1,1, 5.677, 10620.965, 303.823, 52714.121 24/04/15,18:48:01,06,11,1, 11.8,1,1, 5.677, 10620.940, 303.823, 52714.127 24/04/15,18:48:01,07,11,1, 11.8,1,1, 5.677, 10620.939, 303.825, 52714.113 24/04/15,18:48:01,08,11,1, 11.8,1,1, 5.677, 10620.912, 303.807, 52714.133 24/04/15,18:48:01,09,11,1, 11.8,1,1, 5.677, 10620.889, 303.810, 52714.155 24/04/15,18:48:01,10,11,1, 11.8,1,1, 5.677, 10620.871, 303.782, 52714.118 24/04/15,18:48:01,11,11,1, 11.8,1,1, 5.677, 10620.882, 303.795, 52714.148 24/04/15,18:48:01,12,11,1, 11.8,1,1, 5.677, 10620.827, 303.780, 52714.123 24/04/15,18:48:01,13,11,1, 11.8,1,1, 5.677, 10620.827, 303.779, 52714.157 24/04/15,18:48:01,14,11,1, 11.8,1,1, 5.677, 10620.804, 303.788, 52714.135 24/04/15,18:48:01,15,11,1, 11.8,1,1, 5.677, 10620.785, 303.763, 52714.136 24/04/15,18:48:01,16,11,1, 11.8,1,1, 5.677, 10620.777, 303.755, 52714.107 24/04/15,18:48:01,17,11,1, 11.8,1,1, 5.677, 10620.798, 303.757, 52714.084 24/04/15,18:48:01,18,11,1, 11.8,1,1, 5.677, 10620.734, 303.761, 52714.095 24/04/15,18:48:01,19,11,1, 11.8,1,1, 5.677, 10620.730, 303.727, 52714.107 24/04/15,18:48:02,00,11,1, 12.0,1,1, 5.678, 10620.729, 303.727, 52714.107 24/04/15,18:48:02,01,11,1, 12.0,1,1, 5.678, 10620.691, 303.740, 52714.175 24/04/15,18:48:02,02,11,1, 12.0,1,1, 5.678, 10620.662, 303.718, 52714.108 24/04/15,18:48:02,03,11,1, 12.0,1,1, 5.678, 10620.648, 303.732, 52714.105 24/04/15,18:48:02,04,11,1, 12.0,1,1, 5.678, 10620.629, 303.706, 52714.130 24/04/15,18:48:02,05,11,1, 12.0,1,1, 5.678, 10620.615, 303.707, 52714.099 24/04/15,18:48:02,06,11,1, 12.0,1,1, 5.678, 10620.597, 303.691, 52714.161 24/04/15,18:48:02,07,11,1, 12.0,1,1, 5.678, 10620.556, 303.707, 52714.109 24/04/15,18:48:02,08,11,1, 12.0,1,1, 5.678, 10620.571, 303.691, 52714.156 24/04/15,18:48:02,09,11,1, 12.0,1,1, 5.678, 10620.555, 303.664, 52714.065 24/04/15,18:48:02,10,11,1, 12.0,1,1, 5.678, 10620.538, 303.685, 52714.070 24/04/15,18:48:02,11,11,1, 12.0,1,1, 5.678, 10620.496, 303.682, 52714.048 24/04/15,18:48:02,12,11,1, 12.0,1,1, 5.678, 10620.506, 303.651, 52714.080 24/04/15,18:48:02,13,11,1, 12.0,1,1, 5.678, 10620.472, 303.665, 52714.085 24/04/15,18:48:02,14,11,1, 12.0,1,1, 5.678, 10620.442, 303.648, 52714.067 24/04/15,18:48:02,15,11,1, 12.0,1,1, 5.678, 10620.430, 303.661, 52714.098 24/04/15,18:48:02,16,11,1, 12.0,1,1, 5.678, 10620.398, 303.640, 52714.074 24/04/15,18:48:02,17,11,1, 12.0,1,1, 5.678, 10620.398, 303.629, 52713.905 24/04/15,18:48:02,18,11,1, 12.0,1,1, 5.678, 10620.366, 303.630, 52714.136 24/04/15,18:48:02,19,11,1, 12.0,1,1, 5.678, 10620.383, 303.613, 52713.898 24/04/15,18:48:03,00,11,1, 11.9,1,1, 5.675, 10620.378, 303.613, 52713.898 24/04/15,18:48:03,01,11,1, 11.9,1,1, 5.675, 10620.325, 303.595, 52714.087 24/04/15,18:48:03,02,11,1, 11.9,1,1, 5.675, 10620.305, 303.621, 52714.094 24/04/15,18:48:03,03,11,1, 11.9,1,1, 5.675, 10620.286, 303.609, 52714.057 24/04/15,18:48:03,04,11,1, 11.9,1,1, 5.675, 10620.288, 303.593, 52714.101 24/04/15,18:48:03,05,11,1, 11.9,1,1, 5.675, 10620.253, 303.593, 52714.067 24/04/15,18:48:03,06,11,1, 11.9,1,1, 5.675, 10620.215, 303.589, 52714.056 24/04/15,18:48:03,07,11,1, 11.9,1,1, 5.675, 10620.211, 303.591, 52714.098 24/04/15,18:48:03,08,11,1, 11.9,1,1, 5.675, 10620.199, 303.589, 52714.063 24/04/15,18:48:03,09,11,1, 11.9,1,1, 5.675, 10620.175, 303.571, 52714.069 24/04/15,18:48:03,10,11,1, 11.9,1,1, 5.675, 10620.160, 303.578, 52714.042 24/04/15,18:48:03,11,11,1, 11.9,1,1, 5.675, 10620.159, 303.560, 52714.067 24/04/15,18:48:03,12,11,1, 11.9,1,1, 5.675, 10620.111, 303.539, 52714.069 24/04/15,18:48:03,13,11,1, 11.9,1,1, 5.675, 10620.105, 303.546, 52714.064 24/04/15,18:48:03,14,11,1, 11.9,1,1, 5.675, 10620.105, 303.552, 52714.082 24/04/15,18:48:03,15,11,1, 11.9,1,1, 5.675, 10620.076, 303.531, 52714.037 24/04/15,18:48:03,16,11,1, 11.9,1,1, 5.675, 10620.075, 303.527, 52713.922 24/04/15,18:48:03,17,11,1, 11.9,1,1, 5.675, 10620.073, 303.495, 52713.968 24/04/15,18:48:03,18,11,1, 11.9,1,1, 5.675, 10620.046, 303.497, 52714.026 24/04/15,18:48:03,19,11,1, 11.9,1,1, 5.675, 10620.033, 303.506, 52714.071 24/04/15,18:48:04,00,11,1, 11.9,1,1, 5.675, 10620.028, 303.506, 52714.071 24/04/15,18:48:04,01,11,1, 11.9,1,1, 5.675, 10619.997, 303.506, 52714.051 24/04/15,18:48:04,02,11,1, 11.9,1,1, 5.675, 10619.981, 303.476, 52714.033 24/04/15,18:48:04,03,11,1, 11.9,1,1, 5.675, 10619.966, 303.449, 52714.046 24/04/15,18:48:04,04,11,1, 11.9,1,1, 5.675, 10619.923, 303.443, 52714.018 24/04/15,18:48:04,05,11,1, 11.9,1,1, 5.675, 10619.926, 303.464, 52714.078 24/04/15,18:48:04,06,11,1, 11.9,1,1, 5.675, 10619.894, 303.476, 52714.011 24/04/15,18:48:04,07,11,1, 11.9,1,1, 5.675, 10619.895, 303.462, 52714.005 24/04/15,18:48:04,08,11,1, 11.9,1,1, 5.675, 10619.879, 303.462, 52714.025 24/04/15,18:48:04,09,11,1, 11.9,1,1, 5.675, 10619.870, 303.456, 52714.038 24/04/15,18:48:04,10,11,1, 11.9,1,1, 5.675, 10619.836, 303.430, 52714.034 24/04/15,18:48:04,11,11,1, 11.9,1,1, 5.675, 10619.819, 303.413, 52713.965 24/04/15,18:48:04,12,11,1, 11.9,1,1, 5.675, 10619.800, 303.414, 52713.987 24/04/15,18:48:04,13,11,1, 11.9,1,1, 5.675, 10619.793, 303.407, 52714.005 24/04/15,18:48:04,14,11,1, 11.9,1,1, 5.675, 10619.797, 303.390, 52713.985 24/04/15,18:48:04,15,11,1, 11.9,1,1, 5.675, 10619.759, 303.380, 52714.010 24/04/15,18:48:04,16,11,1, 11.9,1,1, 5.675, 10619.737, 303.385, 52713.988 24/04/15,18:48:04,17,11,1, 11.9,1,1, 5.675, 10619.721, 303.356, 52714.016 24/04/15,18:48:04,18,11,1, 11.9,1,1, 5.675, 10619.727, 303.360, 52714.020 24/04/15,18:48:04,19,11,1, 11.9,1,1, 5.675, 10619.699, 303.335, 52713.965 24/04/15,18:48:05,00,10,1, 11.8,1,1, 5.674, 10619.694, 303.335, 52713.965 24/04/15,18:48:05,01,10,1, 11.8,1,1, 5.674, 10619.645, 303.336, 52713.991 24/04/15,18:48:05,02,10,1, 11.8,1,1, 5.674, 10619.641, 303.322, 52713.953 24/04/15,18:48:05,03,10,1, 11.8,1,1, 5.674, 10619.632, 303.295, 52713.986 24/04/15,18:48:05,04,10,1, 11.8,1,1, 5.674, 10619.629, 303.294, 52714.183 24/04/15,18:48:05,05,10,1, 11.8,1,1, 5.674, 10619.604, 303.265, 52713.828 24/04/15,18:48:05,06,10,1, 11.8,1,1, 5.674, 10619.549, 303.277, 52713.862 24/04/15,18:48:05,07,10,1, 11.8,1,1, 5.674, 10619.542, 303.272, 52713.875 24/04/15,18:48:05,08,10,1, 11.8,1,1, 5.674, 10619.540, 303.259, 52713.894 24/04/15,18:48:05,09,10,1, 11.8,1,1, 5.674, 10619.532, 303.253, 52713.938 24/04/15,18:48:05,10,10,1, 11.8,1,1, 5.674, 10619.496, 303.242, 52713.968 24/04/15,18:48:05,11,10,1, 11.8,1,1, 5.674, 10619.510, 303.230, 52713.894 24/04/15,18:48:05,12,10,1, 11.8,1,1, 5.674, 10619.507, 303.211, 52713.898 24/04/15,18:48:05,13,10,1, 11.8,1,1, 5.674, 10619.466, 303.189, 52713.866 24/04/15,18:48:05,14,10,1, 11.8,1,1, 5.674, 10619.477, 303.180, 52713.917 24/04/15,18:48:05,15,10,1, 11.8,1,1, 5.674, 10619.439, 303.189, 52713.858 24/04/15,18:48:05,16,10,1, 11.8,1,1, 5.674, 10619.405, 303.173, 52713.863 24/04/15,18:48:05,17,10,1, 11.8,1,1, 5.674, 10619.381, 303.193, 52713.951 24/04/15,18:48:05,18,10,1, 11.8,1,1, 5.674, 10619.361, 303.156, 52713.930 24/04/15,18:48:05,19,10,1, 11.8,1,1, 5.674, 10619.376, 303.146, 52713.851 24/04/15,18:48:06,00,10,1, 12.0,1,1, 5.679, 10619.369, 303.146, 52713.851 24/04/15,18:48:06,01,10,1, 12.0,1,1, 5.679, 10619.292, 303.140, 52713.898 24/04/15,18:48:06,02,10,1, 12.0,1,1, 5.679, 10619.309, 303.128, 52713.895 24/04/15,18:48:06,03,10,1, 12.0,1,1, 5.679, 10619.295, 303.137, 52713.884 24/04/15,18:48:06,04,10,1, 12.0,1,1, 5.679, 10619.265, 303.099, 52713.869 24/04/15,18:48:06,05,10,1, 12.0,1,1, 5.679, 10619.265, 303.093, 52713.902 24/04/15,18:48:06,06,10,1, 12.0,1,1, 5.679, 10619.261, 303.102, 52713.879 24/04/15,18:48:06,07,10,1, 12.0,1,1, 5.679, 10619.234, 303.085, 52713.855 24/04/15,18:48:06,08,10,1, 12.0,1,1, 5.679, 10619.207, 303.059, 52713.837 24/04/15,18:48:06,09,10,1, 12.0,1,1, 5.679, 10619.193, 303.073, 52713.857 24/04/15,18:48:06,10,10,1, 12.0,1,1, 5.679, 10619.154, 303.053, 52713.822 24/04/15,18:48:06,11,10,1, 12.0,1,1, 5.679, 10619.158, 303.027, 52713.847 24/04/15,18:48:06,12,10,1, 12.0,1,1, 5.679, 10619.136, 303.016, 52713.855 24/04/15,18:48:06,13,10,1, 12.0,1,1, 5.679, 10619.103, 303.015, 52713.844 24/04/15,18:48:06,14,10,1, 12.0,1,1, 5.679, 10619.092, 303.035, 52713.861 24/04/15,18:48:06,15,10,1, 12.0,1,1, 5.679, 10619.067, 303.031, 52713.836 24/04/15,18:48:06,16,10,1, 12.0,1,1, 5.679, 10619.063, 302.993, 52713.857 24/04/15,18:48:06,17,10,1, 12.0,1,1, 5.679, 10619.034, 302.986, 52713.821 24/04/15,18:48:06,18,10,1, 12.0,1,1, 5.679, 10619.031, 302.976, 52713.841 24/04/15,18:48:06,19,10,1, 12.0,1,1, 5.679, 10618.999, 302.978, 52713.835 24/04/15,18:48:07,00,10,1, 12.0,1,1, 5.677, 10618.993, 302.978, 52713.835 24/04/15,18:48:07,01,10,1, 12.0,1,1, 5.677, 10618.950, 302.937, 52713.835 24/04/15,18:48:07,02,10,1, 12.0,1,1, 5.677, 10618.945, 302.949, 52713.845 24/04/15,18:48:07,03,10,1, 12.0,1,1, 5.677, 10618.922, 302.936, 52713.840 24/04/15,18:48:07,04,10,1, 12.0,1,1, 5.677, 10618.910, 302.933, 52713.820 24/04/15,18:48:07,05,10,1, 12.0,1,1, 5.677, 10618.893, 302.916, 52713.831 24/04/15,18:48:07,06,10,1, 12.0,1,1, 5.677, 10618.853, 302.911, 52713.809 24/04/15,18:48:07,07,10,1, 12.0,1,1, 5.677, 10618.832, 302.913, 52713.818 24/04/15,18:48:07,08,10,1, 12.0,1,1, 5.677, 10618.832, 302.916, 52713.813 24/04/15,18:48:07,09,10,1, 12.0,1,1, 5.677, 10618.801, 302.884, 52713.835 24/04/15,18:48:07,10,10,1, 12.0,1,1, 5.677, 10618.798, 302.897, 52713.852 24/04/15,18:48:07,11,10,1, 12.0,1,1, 5.677, 10618.792, 302.877, 52713.793 24/04/15,18:48:07,12,10,1, 12.0,1,1, 5.677, 10618.743, 302.865, 52713.808 24/04/15,18:48:07,13,10,1, 12.0,1,1, 5.677, 10618.725, 302.849, 52713.806 24/04/15,18:48:07,14,10,1, 12.0,1,1, 5.677, 10618.693, 302.848, 52713.765 24/04/15,18:48:07,15,10,1, 12.0,1,1, 5.677, 10618.689, 302.826, 52713.740 24/04/15,18:48:07,16,10,1, 12.0,1,1, 5.677, 10618.663, 302.818, 52713.748 24/04/15,18:48:07,17,10,1, 12.0,1,1, 5.677, 10618.654, 302.837, 52713.786 24/04/15,18:48:07,18,10,1, 12.0,1,1, 5.677, 10618.615, 302.794, 52713.792 24/04/15,18:48:07,19,10,1, 12.0,1,1, 5.677, 10618.612, 302.826, 52713.768 24/04/15,18:48:08,00,09,1, 11.8,1,1, 5.675, 10618.609, 302.826, 52713.768 24/04/15,18:48:08,01,09,1, 11.8,1,1, 5.675, 10618.571, 302.798, 52713.756 24/04/15,18:48:08,02,09,1, 11.8,1,1, 5.675, 10618.543, 302.805, 52713.774 24/04/15,18:48:08,03,09,1, 11.8,1,1, 5.675, 10618.536, 302.780, 52713.771 24/04/15,18:48:08,04,09,1, 11.8,1,1, 5.675, 10618.505, 302.805, 52713.783 24/04/15,18:48:08,05,09,1, 11.8,1,1, 5.675, 10618.501, 302.775, 52713.776 24/04/15,18:48:08,06,09,1, 11.8,1,1, 5.675, 10618.470, 302.758, 52713.764 24/04/15,18:48:08,07,09,1, 11.8,1,1, 5.675, 10618.478, 302.758, 52713.759 24/04/15,18:48:08,08,09,1, 11.8,1,1, 5.675, 10618.432, 302.762, 52713.890 24/04/15,18:48:08,09,09,1, 11.8,1,1, 5.675, 10618.425, 302.749, 52713.780 24/04/15,18:48:08,10,09,1, 11.8,1,1, 5.675, 10618.382, 302.760, 52713.796 24/04/15,18:48:08,11,09,1, 11.8,1,1, 5.675, 10618.376, 302.752, 52713.783 24/04/15,18:48:08,12,09,1, 11.8,1,1, 5.675, 10618.352, 302.743, 52713.772 24/04/15,18:48:08,13,09,1, 11.8,1,1, 5.675, 10618.328, 302.736, 52713.724 24/04/15,18:48:08,14,09,1, 11.8,1,1, 5.675, 10618.320, 302.728, 52713.759 24/04/15,18:48:08,15,09,1, 11.8,1,1, 5.675, 10618.294, 302.718, 52713.756 24/04/15,18:48:08,16,09,1, 11.8,1,1, 5.675, 10618.279, 302.739, 52713.756 24/04/15,18:48:08,17,09,1, 11.8,1,1, 5.675, 10618.253, 302.733, 52713.745 24/04/15,18:48:08,18,09,1, 11.8,1,1, 5.675, 10618.267, 302.726, 52713.742 24/04/15,18:48:08,19,09,1, 11.8,1,1, 5.675, 10618.228, 302.720, 52713.745 24/04/15,18:48:09,00,09,1, 11.9,1,1, 5.677, 10618.225, 302.720, 52713.745 24/04/15,18:48:09,01,09,1, 11.9,1,1, 5.677, 10618.184, 302.695, 52713.730 24/04/15,18:48:09,02,09,1, 11.9,1,1, 5.677, 10618.160, 302.695, 52713.745 24/04/15,18:48:09,03,09,1, 11.9,1,1, 5.677, 10618.121, 302.704, 52713.717 24/04/15,18:48:09,04,09,1, 11.9,1,1, 5.677, 10618.133, 302.690, 52713.737 24/04/15,18:48:09,05,09,1, 11.9,1,1, 5.677, 10618.129, 302.704, 52713.778 24/04/15,18:48:09,06,09,1, 11.9,1,1, 5.677, 10618.070, 302.676, 52713.772 24/04/15,18:48:09,07,09,1, 11.9,1,1, 5.677, 10618.055, 302.681, 52713.752 24/04/15,18:48:09,08,09,1, 11.9,1,1, 5.677, 10618.059, 302.673, 52713.709 24/04/15,18:48:09,09,09,1, 11.9,1,1, 5.677, 10618.038, 302.665, 52713.712 24/04/15,18:48:09,10,09,1, 11.9,1,1, 5.677, 10618.020, 302.671, 52713.775 24/04/15,18:48:09,11,09,1, 11.9,1,1, 5.677, 10617.998, 302.691, 52713.785 24/04/15,18:48:09,12,09,1, 11.9,1,1, 5.677, 10617.944, 302.685, 52713.718 24/04/15,18:48:09,13,09,1, 11.9,1,1, 5.677, 10617.932, 302.658, 52713.766 24/04/15,18:48:09,14,09,1, 11.9,1,1, 5.677, 10617.928, 302.674, 52713.747 24/04/15,18:48:09,15,09,1, 11.9,1,1, 5.677, 10617.896, 302.651, 52713.748 24/04/15,18:48:09,16,09,1, 11.9,1,1, 5.677, 10617.883, 302.651, 52713.721 24/04/15,18:48:09,17,09,1, 11.9,1,1, 5.677, 10617.869, 302.670, 52713.719 24/04/15,18:48:09,18,09,1, 11.9,1,1, 5.677, 10617.829, 302.624, 52713.719 24/04/15,18:48:09,19,09,1, 11.9,1,1, 5.677, 10617.819, 302.644, 52713.719 24/04/15,18:48:10,00,09,1, 11.8,1,1, 5.672, 10617.816, 302.644, 52713.719 24/04/15,18:48:10,01,09,1, 11.8,1,1, 5.672, 10617.756, 302.636, 52713.651 24/04/15,18:48:10,02,09,1, 11.8,1,1, 5.672, 10617.747, 302.634, 52713.789 24/04/15,18:48:10,03,09,1, 11.8,1,1, 5.672, 10617.737, 302.641, 52713.796 24/04/15,18:48:10,04,09,1, 11.8,1,1, 5.672, 10617.694, 302.644, 52713.749 24/04/15,18:48:10,05,09,1, 11.8,1,1, 5.672, 10617.669, 302.633, 52713.722 24/04/15,18:48:10,06,09,1, 11.8,1,1, 5.672, 10617.622, 302.625, 52713.903 24/04/15,18:48:10,07,09,1, 11.8,1,1, 5.672, 10617.609, 302.630, 52713.777 24/04/15,18:48:10,08,09,1, 11.8,1,1, 5.672, 10617.569, 302.607, 52713.729 24/04/15,18:48:10,09,09,1, 11.8,1,1, 5.672, 10617.588, 302.605, 52713.787 24/04/15,18:48:10,10,09,1, 11.8,1,1, 5.672, 10617.565, 302.638, 52713.838 24/04/15,18:48:10,11,09,1, 11.8,1,1, 5.672, 10617.521, 302.615, 52713.670 24/04/15,18:48:10,12,09,1, 11.8,1,1, 5.672, 10617.529, 302.607, 52713.793 24/04/15,18:48:10,13,09,1, 11.8,1,1, 5.672, 10617.502, 302.615, 52713.684 24/04/15,18:48:10,14,09,1, 11.8,1,1, 5.672, 10617.478, 302.630, 52713.732 24/04/15,18:48:10,15,09,1, 11.8,1,1, 5.672, 10617.446, 302.607, 52713.620 24/04/15,18:48:10,16,09,1, 11.8,1,1, 5.672, 10617.390, 302.600, 52713.818 24/04/15,18:48:10,17,09,1, 11.8,1,1, 5.672, 10617.385, 302.603, 52713.728 24/04/15,18:48:10,18,09,1, 11.8,1,1, 5.672, 10617.370, 302.570, 52713.771 24/04/15,18:48:10,19,09,1, 11.8,1,1, 5.672, 10617.373, 302.599, 52713.735 24/04/15,18:48:11,00,10,1, 11.9,1,1, 5.676, 10617.366, 302.599, 52713.735 24/04/15,18:48:11,01,10,1, 11.9,1,1, 5.676, 10617.297, 302.607, 52713.745 24/04/15,18:48:11,02,10,1, 11.9,1,1, 5.676, 10617.276, 302.613, 52713.755 24/04/15,18:48:11,03,10,1, 11.9,1,1, 5.676, 10617.265, 302.603, 52713.684 24/04/15,18:48:11,04,10,1, 11.9,1,1, 5.676, 10617.206, 302.605, 52713.728 24/04/15,18:48:11,05,10,1, 11.9,1,1, 5.676, 10617.171, 302.595, 52713.765 24/04/15,18:48:11,06,10,1, 11.9,1,1, 5.676, 10617.170, 302.585, 52713.764 24/04/15,18:48:11,07,10,1, 11.9,1,1, 5.676, 10617.149, 302.584, 52713.746 24/04/15,18:48:11,08,10,1, 11.9,1,1, 5.676, 10617.097, 302.585, 52713.758 24/04/15,18:48:11,09,10,1, 11.9,1,1, 5.676, 10617.082, 302.589, 52713.761 24/04/15,18:48:11,10,10,1, 11.9,1,1, 5.676, 10617.025, 302.593, 52713.786 24/04/15,18:48:11,11,10,1, 11.9,1,1, 5.676, 10617.025, 302.612, 52713.825 24/04/15,18:48:11,12,10,1, 11.9,1,1, 5.676, 10617.023, 302.594, 52713.726 24/04/15,18:48:11,13,10,1, 11.9,1,1, 5.676, 10616.994, 302.601, 52713.763 24/04/15,18:48:11,14,10,1, 11.9,1,1, 5.676, 10616.972, 302.618, 52713.766 24/04/15,18:48:11,15,10,1, 11.9,1,1, 5.676, 10616.949, 302.594, 52713.747 24/04/15,18:48:11,16,10,1, 11.9,1,1, 5.676, 10616.920, 302.620, 52713.797 24/04/15,18:48:11,17,10,1, 11.9,1,1, 5.676, 10616.893, 302.590, 52713.743 24/04/15,18:48:11,18,10,1, 11.9,1,1, 5.676, 10616.847, 302.598, 52713.801 24/04/15,18:48:11,19,10,1, 11.9,1,1, 5.676, 10616.852, 302.610, 52713.754 24/04/15,18:48:12,00,10,1, 11.9,1,1, 5.674, 10616.848, 302.610, 52713.754 24/04/15,18:48:12,01,10,1, 11.9,1,1, 5.674, 10616.781, 302.598, 52713.778 24/04/15,18:48:12,02,10,1, 11.9,1,1, 5.674, 10616.770, 302.587, 52713.788 24/04/15,18:48:12,03,10,1, 11.9,1,1, 5.674, 10616.756, 302.613, 52713.772 24/04/15,18:48:12,04,10,1, 11.9,1,1, 5.674, 10616.706, 302.620, 52713.771 24/04/15,18:48:12,05,10,1, 11.9,1,1, 5.674, 10616.686, 302.591, 52713.755 24/04/15,18:48:12,06,10,1, 11.9,1,1, 5.674, 10616.663, 302.606, 52713.788 24/04/15,18:48:12,07,10,1, 11.9,1,1, 5.674, 10616.652, 302.612, 52713.778 24/04/15,18:48:12,08,10,1, 11.9,1,1, 5.674, 10616.622, 302.599, 52713.797 24/04/15,18:48:12,09,10,1, 11.9,1,1, 5.674, 10616.596, 302.599, 52713.838 24/04/15,18:48:12,10,10,1, 11.9,1,1, 5.674, 10616.602, 302.590, 52713.740 24/04/15,18:48:12,11,10,1, 11.9,1,1, 5.674, 10616.572, 302.575, 52713.761 24/04/15,18:48:12,12,10,1, 11.9,1,1, 5.674, 10616.542, 302.567, 52713.758 24/04/15,18:48:12,13,10,1, 11.9,1,1, 5.674, 10616.512, 302.572, 52713.782 24/04/15,18:48:12,14,10,1, 11.9,1,1, 5.674, 10616.499, 302.582, 52713.783 24/04/15,18:48:12,15,10,1, 11.9,1,1, 5.674, 10616.471, 302.585, 52713.798 24/04/15,18:48:12,16,10,1, 11.9,1,1, 5.674, 10616.422, 302.588, 52713.794 24/04/15,18:48:12,17,10,1, 11.9,1,1, 5.674, 10616.429, 302.578, 52713.783 24/04/15,18:48:12,18,10,1, 11.9,1,1, 5.674, 10616.375, 302.591, 52713.753 24/04/15,18:48:12,19,10,1, 11.9,1,1, 5.674, 10616.356, 302.573, 52713.762 24/04/15,18:48:13,00,10,1, 11.9,1,1, 5.674, 10616.348, 302.573, 52713.762 24/04/15,18:48:13,01,10,1, 11.9,1,1, 5.674, 10616.318, 302.614, 52713.818 24/04/15,18:48:13,02,10,1, 11.9,1,1, 5.674, 10616.295, 302.573, 52713.768 24/04/15,18:48:13,03,10,1, 11.9,1,1, 5.674, 10616.274, 302.586, 52713.791 24/04/15,18:48:13,04,10,1, 11.9,1,1, 5.674, 10616.262, 302.604, 52713.777 24/04/15,18:48:13,05,10,1, 11.9,1,1, 5.674, 10616.240, 302.583, 52713.735 24/04/15,18:48:13,06,10,1, 11.9,1,1, 5.674, 10616.187, 302.597, 52713.867 24/04/15,18:48:13,07,10,1, 11.9,1,1, 5.674, 10616.196, 302.597, 52713.833 24/04/15,18:48:13,08,10,1, 11.9,1,1, 5.674, 10616.158, 302.597, 52713.876 24/04/15,18:48:13,09,10,1, 11.9,1,1, 5.674, 10616.111, 302.578, 52713.858 24/04/15,18:48:13,10,10,1, 11.9,1,1, 5.674, 10616.148, 302.566, 52713.796 24/04/15,18:48:13,11,10,1, 11.9,1,1, 5.674, 10616.091, 302.575, 52713.831 24/04/15,18:48:13,12,10,1, 11.9,1,1, 5.674, 10616.073, 302.573, 52713.818 24/04/15,18:48:13,13,10,1, 11.9,1,1, 5.674, 10616.064, 302.584, 52713.830 24/04/15,18:48:13,14,10,1, 11.9,1,1, 5.674, 10616.032, 302.569, 52713.802 24/04/15,18:48:13,15,10,1, 11.9,1,1, 5.674, 10616.020, 302.570, 52713.835 24/04/15,18:48:13,16,10,1, 11.9,1,1, 5.674, 10616.011, 302.574, 52713.802 24/04/15,18:48:13,17,10,1, 11.9,1,1, 5.674, 10615.968, 302.553, 52713.805 24/04/15,18:48:13,18,10,1, 11.9,1,1, 5.674, 10615.940, 302.557, 52713.790 24/04/15,18:48:13,19,10,1, 11.9,1,1, 5.674, 10615.956, 302.535, 52713.793 24/04/15,18:48:14,00,11,1, 11.9,1,1, 5.678, 10615.956, 302.535, 52713.793 24/04/15,18:48:14,01,11,1, 11.9,1,1, 5.678, 10615.914, 302.548, 52713.850 24/04/15,18:48:14,02,11,1, 11.9,1,1, 5.678, 10615.881, 302.561, 52713.824 24/04/15,18:48:14,03,11,1, 11.9,1,1, 5.678, 10615.849, 302.555, 52713.810 24/04/15,18:48:14,04,11,1, 11.9,1,1, 5.678, 10615.847, 302.525, 52713.815 24/04/15,18:48:14,05,11,1, 11.9,1,1, 5.678, 10615.809, 302.525, 52713.839 24/04/15,18:48:14,06,11,1, 11.9,1,1, 5.678, 10615.823, 302.537, 52713.814 24/04/15,18:48:14,07,11,1, 11.9,1,1, 5.678, 10615.776, 302.541, 52713.792 24/04/15,18:48:14,08,11,1, 11.9,1,1, 5.678, 10615.769, 302.545, 52713.780 24/04/15,18:48:14,09,11,1, 11.9,1,1, 5.678, 10615.755, 302.532, 52713.783 24/04/15,18:48:14,10,11,1, 11.9,1,1, 5.678, 10615.721, 302.523, 52713.809 24/04/15,18:48:14,11,11,1, 11.9,1,1, 5.678, 10615.699, 302.522, 52713.824 24/04/15,18:48:14,12,11,1, 11.9,1,1, 5.678, 10615.678, 302.502, 52713.791 24/04/15,18:48:14,13,11,1, 11.9,1,1, 5.678, 10615.651, 302.522, 52713.782 24/04/15,18:48:14,14,11,1, 11.9,1,1, 5.678, 10615.640, 302.522, 52713.778 24/04/15,18:48:14,15,11,1, 11.9,1,1, 5.678, 10615.621, 302.510, 52713.798 24/04/15,18:48:14,16,11,1, 11.9,1,1, 5.678, 10615.576, 302.499, 52713.749 24/04/15,18:48:14,17,11,1, 11.9,1,1, 5.678, 10615.604, 302.480, 52713.706 24/04/15,18:48:14,18,11,1, 11.9,1,1, 5.678, 10615.536, 302.496, 52713.799 24/04/15,18:48:14,19,11,1, 11.9,1,1, 5.678, 10615.520, 302.505, 52713.788 24/04/15,18:48:15,00,10,1, 11.9,1,1, 5.674, 10615.513, 302.505, 52713.788 24/04/15,18:48:15,01,10,1, 11.9,1,1, 5.674, 10615.488, 302.501, 52713.783 24/04/15,18:48:15,02,10,1, 11.9,1,1, 5.674, 10615.484, 302.458, 52713.754 24/04/15,18:48:15,03,10,1, 11.9,1,1, 5.674, 10615.472, 302.485, 52713.758 24/04/15,18:48:15,04,10,1, 11.9,1,1, 5.674, 10615.445, 302.473, 52713.756 24/04/15,18:48:15,05,10,1, 11.9,1,1, 5.674, 10615.429, 302.476, 52713.785 24/04/15,18:48:15,06,10,1, 11.9,1,1, 5.674, 10615.409, 302.462, 52713.788 24/04/15,18:48:15,07,10,1, 11.9,1,1, 5.674, 10615.411, 302.447, 52713.749 24/04/15,18:48:15,08,10,1, 11.9,1,1, 5.674, 10615.347, 302.450, 52713.772 24/04/15,18:48:15,09,10,1, 11.9,1,1, 5.674, 10615.360, 302.465, 52713.769 24/04/15,18:48:15,10,10,1, 11.9,1,1, 5.674, 10615.303, 302.465, 52713.793 24/04/15,18:48:15,11,10,1, 11.9,1,1, 5.674, 10615.302, 302.447, 52713.786 24/04/15,18:48:15,12,10,1, 11.9,1,1, 5.674, 10615.286, 302.463, 52713.831 24/04/15,18:48:15,13,10,1, 11.9,1,1, 5.674, 10615.263, 302.465, 52713.910 24/04/15,18:48:15,14,10,1, 11.9,1,1, 5.674, 10615.223, 302.442, 52713.732 24/04/15,18:48:15,15,10,1, 11.9,1,1, 5.674, 10615.186, 302.442, 52713.804 24/04/15,18:48:15,16,10,1, 11.9,1,1, 5.674, 10615.175, 302.463, 52713.967 24/04/15,18:48:15,17,10,1, 11.9,1,1, 5.674, 10615.194, 302.429, 52713.696 24/04/15,18:48:15,18,10,1, 11.9,1,1, 5.674, 10615.142, 302.431, 52713.812 24/04/15,18:48:15,19,10,1, 11.9,1,1, 5.674, 10615.132, 302.440, 52713.823 24/04/15,18:48:16,00,10,1, 11.9,1,1, 5.677, 10615.129, 302.440, 52713.823 24/04/15,18:48:16,01,10,1, 11.9,1,1, 5.677, 10615.088, 302.419, 52713.739 24/04/15,18:48:16,02,10,1, 11.9,1,1, 5.677, 10615.071, 302.408, 52713.724 24/04/15,18:48:16,03,10,1, 11.9,1,1, 5.677, 10615.054, 302.419, 52713.753 24/04/15,18:48:16,04,10,1, 11.9,1,1, 5.677, 10615.012, 302.407, 52713.696 24/04/15,18:48:16,05,10,1, 11.9,1,1, 5.677, 10615.002, 302.400, 52713.729 24/04/15,18:48:16,06,10,1, 11.9,1,1, 5.677, 10614.986, 302.390, 52713.752 24/04/15,18:48:16,07,10,1, 11.9,1,1, 5.677, 10614.947, 302.385, 52713.754 24/04/15,18:48:16,08,10,1, 11.9,1,1, 5.677, 10614.937, 302.396, 52713.815 24/04/15,18:48:16,09,10,1, 11.9,1,1, 5.677, 10614.924, 302.385, 52713.647 24/04/15,18:48:16,10,10,1, 11.9,1,1, 5.677, 10614.907, 302.387, 52713.768 24/04/15,18:48:16,11,10,1, 11.9,1,1, 5.677, 10614.890, 302.367, 52713.786 24/04/15,18:48:16,12,10,1, 11.9,1,1, 5.677, 10614.862, 302.406, 52713.786 24/04/15,18:48:16,13,10,1, 11.9,1,1, 5.677, 10614.841, 302.371, 52713.684 24/04/15,18:48:16,14,10,1, 11.9,1,1, 5.677, 10614.832, 302.359, 52713.793 24/04/15,18:48:16,15,10,1, 11.9,1,1, 5.677, 10614.773, 302.367, 52713.713 24/04/15,18:48:16,16,10,1, 11.9,1,1, 5.677, 10614.765, 302.380, 52713.758 24/04/15,18:48:16,17,10,1, 11.9,1,1, 5.677, 10614.759, 302.351, 52713.791 24/04/15,18:48:16,18,10,1, 11.9,1,1, 5.677, 10614.749, 302.377, 52713.723 24/04/15,18:48:16,19,10,1, 11.9,1,1, 5.677, 10614.698, 302.354, 52713.785 24/04/15,18:48:17,00,11,1, 11.9,1,1, 5.673, 10614.696, 302.354, 52713.785 24/04/15,18:48:17,01,11,1, 11.9,1,1, 5.673, 10614.674, 302.347, 52713.739 24/04/15,18:48:17,02,11,1, 11.9,1,1, 5.673, 10614.643, 302.342, 52713.724 24/04/15,18:48:17,03,11,1, 11.9,1,1, 5.673, 10614.611, 302.351, 52713.810 24/04/15,18:48:17,04,11,1, 11.9,1,1, 5.673, 10614.575, 302.359, 52713.766 24/04/15,18:48:17,05,11,1, 11.9,1,1, 5.673, 10614.567, 302.344, 52713.775 24/04/15,18:48:17,06,11,1, 11.9,1,1, 5.673, 10614.569, 302.358, 52713.692 24/04/15,18:48:17,07,11,1, 11.9,1,1, 5.673, 10614.531, 302.316, 52713.691 24/04/15,18:48:17,08,11,1, 11.9,1,1, 5.673, 10614.485, 302.334, 52713.783 24/04/15,18:48:17,09,11,1, 11.9,1,1, 5.673, 10614.478, 302.324, 52713.749 24/04/15,18:48:17,10,11,1, 11.9,1,1, 5.673, 10614.449, 302.333, 52713.787 24/04/15,18:48:17,11,11,1, 11.9,1,1, 5.673, 10614.449, 302.307, 52713.673 24/04/15,18:48:17,12,11,1, 11.9,1,1, 5.673, 10614.412, 302.291, 52713.712 24/04/15,18:48:17,13,11,1, 11.9,1,1, 5.673, 10614.388, 302.301, 52713.709 24/04/15,18:48:17,14,11,1, 11.9,1,1, 5.673, 10614.391, 302.312, 52713.722 24/04/15,18:48:17,15,11,1, 11.9,1,1, 5.673, 10614.357, 302.309, 52713.709 24/04/15,18:48:17,16,11,1, 11.9,1,1, 5.673, 10614.333, 302.292, 52713.726 24/04/15,18:48:17,17,11,1, 11.9,1,1, 5.673, 10614.336, 302.280, 52713.857 24/04/15,18:48:17,18,11,1, 11.9,1,1, 5.673, 10614.302, 302.301, 52713.631 24/04/15,18:48:17,19,11,1, 11.9,1,1, 5.673, 10614.267, 302.277, 52713.674 24/04/15,18:48:18,00,11,1, 11.9,1,1, 5.672, 10614.262, 302.277, 52713.674 24/04/15,18:48:18,01,11,1, 11.9,1,1, 5.672, 10614.236, 302.292, 52713.705 24/04/15,18:48:18,02,11,1, 11.9,1,1, 5.672, 10614.204, 302.296, 52713.748 24/04/15,18:48:18,03,11,1, 11.9,1,1, 5.672, 10614.187, 302.268, 52713.712 24/04/15,18:48:18,04,11,1, 11.9,1,1, 5.672, 10614.166, 302.251, 52713.714 24/04/15,18:48:18,05,11,1, 11.9,1,1, 5.672, 10614.162, 302.263, 52713.709 24/04/15,18:48:18,06,11,1, 11.9,1,1, 5.672, 10614.134, 302.273, 52713.735 24/04/15,18:48:18,07,11,1, 11.9,1,1, 5.672, 10614.103, 302.274, 52713.749 24/04/15,18:48:18,08,11,1, 11.9,1,1, 5.672, 10614.079, 302.257, 52713.731 24/04/15,18:48:18,09,11,1, 11.9,1,1, 5.672, 10614.055, 302.228, 52713.712 24/04/15,18:48:18,10,11,1, 11.9,1,1, 5.672, 10614.046, 302.246, 52713.731 24/04/15,18:48:18,11,11,1, 11.9,1,1, 5.672, 10614.015, 302.253, 52713.729 24/04/15,18:48:18,12,11,1, 11.9,1,1, 5.672, 10613.995, 302.238, 52713.692 24/04/15,18:48:18,13,11,1, 11.9,1,1, 5.672, 10613.981, 302.274, 52713.713 24/04/15,18:48:18,14,11,1, 11.9,1,1, 5.672, 10613.951, 302.258, 52713.721 24/04/15,18:48:18,15,11,1, 11.9,1,1, 5.672, 10613.923, 302.256, 52713.771 24/04/15,18:48:18,16,11,1, 11.9,1,1, 5.672, 10613.914, 302.243, 52713.713 24/04/15,18:48:18,17,11,1, 11.9,1,1, 5.672, 10613.906, 302.215, 52713.718 24/04/15,18:48:18,18,11,1, 11.9,1,1, 5.672, 10613.881, 302.255, 52713.751 24/04/15,18:48:18,19,11,1, 11.9,1,1, 5.672, 10613.857, 302.241, 52713.724 24/04/15,18:48:19,00,11,1, 11.9,1,1, 5.675, 10613.853, 302.241, 52713.724 24/04/15,18:48:19,01,11,1, 11.9,1,1, 5.675, 10613.802, 302.234, 52713.711 24/04/15,18:48:19,02,11,1, 11.9,1,1, 5.675, 10613.782, 302.228, 52713.712 24/04/15,18:48:19,03,11,1, 11.9,1,1, 5.675, 10613.790, 302.228, 52713.723 24/04/15,18:48:19,04,11,1, 11.9,1,1, 5.675, 10613.751, 302.225, 52713.618 24/04/15,18:48:19,05,11,1, 11.9,1,1, 5.675, 10613.736, 302.209, 52713.736 24/04/15,18:48:19,06,11,1, 11.9,1,1, 5.675, 10613.700, 302.226, 52713.754 24/04/15,18:48:19,07,11,1, 11.9,1,1, 5.675, 10613.676, 302.232, 52713.745 24/04/15,18:48:19,08,11,1, 11.9,1,1, 5.675, 10613.672, 302.196, 52713.722 24/04/15,18:48:19,09,11,1, 11.9,1,1, 5.675, 10613.644, 302.228, 52713.760 24/04/15,18:48:19,10,11,1, 11.9,1,1, 5.675, 10613.656, 302.223, 52713.776 24/04/15,18:48:19,11,11,1, 11.9,1,1, 5.675, 10613.614, 302.205, 52713.730 24/04/15,18:48:19,12,11,1, 11.9,1,1, 5.675, 10613.588, 302.210, 52713.663 24/04/15,18:48:19,13,11,1, 11.9,1,1, 5.675, 10613.566, 302.200, 52713.747 24/04/15,18:48:19,14,11,1, 11.9,1,1, 5.675, 10613.525, 302.197, 52713.777 24/04/15,18:48:19,15,11,1, 11.9,1,1, 5.675, 10613.523, 302.204, 52713.731 24/04/15,18:48:19,16,11,1, 11.9,1,1, 5.675, 10613.491, 302.201, 52713.683 24/04/15,18:48:19,17,11,1, 11.9,1,1, 5.675, 10613.482, 302.193, 52713.731 24/04/15,18:48:19,18,11,1, 11.9,1,1, 5.675, 10613.441, 302.194, 52713.716 24/04/15,18:48:19,19,11,1, 11.9,1,1, 5.675, 10613.451, 302.192, 52713.701 24/04/15,18:48:20,00,11,1, 11.9,1,1, 5.678, 10613.444, 302.192, 52713.701 24/04/15,18:48:20,01,11,1, 11.9,1,1, 5.678, 10613.387, 302.192, 52713.703 24/04/15,18:48:20,02,11,1, 11.9,1,1, 5.678, 10613.372, 302.167, 52713.731 24/04/15,18:48:20,03,11,1, 11.9,1,1, 5.678, 10613.380, 302.161, 52713.719 24/04/15,18:48:20,04,11,1, 11.9,1,1, 5.678, 10613.321, 302.167, 52713.699 24/04/15,18:48:20,05,11,1, 11.9,1,1, 5.678, 10613.328, 302.152, 52713.686 24/04/15,18:48:20,06,11,1, 11.9,1,1, 5.678, 10613.284, 302.148, 52713.716 24/04/15,18:48:20,07,11,1, 11.9,1,1, 5.678, 10613.264, 302.152, 52713.701 24/04/15,18:48:20,08,11,1, 11.9,1,1, 5.678, 10613.233, 302.128, 52713.702 24/04/15,18:48:20,09,11,1, 11.9,1,1, 5.678, 10613.227, 302.122, 52713.690 24/04/15,18:48:20,10,11,1, 11.9,1,1, 5.678, 10613.213, 302.113, 52713.669 24/04/15,18:48:20,11,11,1, 11.9,1,1, 5.678, 10613.195, 302.124, 52713.674 24/04/15,18:48:20,12,11,1, 11.9,1,1, 5.678, 10613.148, 302.081, 52713.668 24/04/15,18:48:20,13,11,1, 11.9,1,1, 5.678, 10613.138, 302.085, 52713.688 24/04/15,18:48:20,14,11,1, 11.9,1,1, 5.678, 10613.104, 302.104, 52713.661 24/04/15,18:48:20,15,11,1, 11.9,1,1, 5.678, 10613.091, 302.085, 52713.661 24/04/15,18:48:20,16,11,1, 11.9,1,1, 5.678, 10613.085, 302.094, 52713.677 24/04/15,18:48:20,17,11,1, 11.9,1,1, 5.678, 10613.064, 302.071, 52713.709 24/04/15,18:48:20,18,11,1, 11.9,1,1, 5.678, 10613.033, 302.084, 52713.699 24/04/15,18:48:20,19,11,1, 11.9,1,1, 5.678, 10613.020, 302.066, 52713.666 24/04/15,18:48:21,00,11,1, 11.9,1,1, 5.675, 10613.018, 302.066, 52713.666 24/04/15,18:48:21,01,11,1, 11.9,1,1, 5.675, 10612.973, 302.061, 52713.633 24/04/15,18:48:21,02,11,1, 11.9,1,1, 5.675, 10612.935, 302.039, 52713.662 24/04/15,18:48:21,03,11,1, 11.9,1,1, 5.675, 10612.927, 302.057, 52713.626 24/04/15,18:48:21,04,11,1, 11.9,1,1, 5.675, 10612.895, 302.018, 52713.763 24/04/15,18:48:21,05,11,1, 11.9,1,1, 5.675, 10612.882, 302.030, 52713.671 24/04/15,18:48:21,06,11,1, 11.9,1,1, 5.675, 10612.861, 302.038, 52713.623 24/04/15,18:48:21,07,11,1, 11.9,1,1, 5.675, 10612.834, 302.007, 52713.658 24/04/15,18:48:21,08,11,1, 11.9,1,1, 5.675, 10612.812, 302.014, 52713.617 24/04/15,18:48:21,09,11,1, 11.9,1,1, 5.675, 10612.795, 302.025, 52713.678 24/04/15,18:48:21,10,11,1, 11.9,1,1, 5.675, 10612.784, 302.023, 52713.630 24/04/15,18:48:21,11,11,1, 11.9,1,1, 5.675, 10612.749, 302.026, 52713.651 24/04/15,18:48:21,12,11,1, 11.9,1,1, 5.675, 10612.725, 302.002, 52713.645 24/04/15,18:48:21,13,11,1, 11.9,1,1, 5.675, 10612.703, 302.005, 52713.655 24/04/15,18:48:21,14,11,1, 11.9,1,1, 5.675, 10612.677, 301.980, 52713.649 24/04/15,18:48:21,15,11,1, 11.9,1,1, 5.675, 10612.681, 301.995, 52713.652 24/04/15,18:48:21,16,11,1, 11.9,1,1, 5.675, 10612.648, 301.971, 52713.663 24/04/15,18:48:21,17,11,1, 11.9,1,1, 5.675, 10612.644, 301.998, 52713.662 24/04/15,18:48:21,18,11,1, 11.9,1,1, 5.675, 10612.611, 301.985, 52713.661 24/04/15,18:48:21,19,11,1, 11.9,1,1, 5.675, 10612.551, 301.979, 52713.676 24/04/15,18:48:22,00,11,1, 11.8,1,1, 5.677, 10612.551, 301.979, 52713.676 24/04/15,18:48:22,01,11,1, 11.8,1,1, 5.677, 10612.570, 301.965, 52713.686 24/04/15,18:48:22,02,11,1, 11.8,1,1, 5.677, 10612.537, 301.959, 52713.603 24/04/15,18:48:22,03,11,1, 11.8,1,1, 5.677, 10612.512, 301.963, 52713.630 24/04/15,18:48:22,04,11,1, 11.8,1,1, 5.677, 10612.465, 301.941, 52713.641 24/04/15,18:48:22,05,11,1, 11.8,1,1, 5.677, 10612.455, 301.957, 52713.652 24/04/15,18:48:22,06,11,1, 11.8,1,1, 5.677, 10612.442, 301.954, 52713.666 24/04/15,18:48:22,07,11,1, 11.8,1,1, 5.677, 10612.417, 301.922, 52713.677 24/04/15,18:48:22,08,11,1, 11.8,1,1, 5.677, 10612.386, 301.944, 52713.661 24/04/15,18:48:22,09,11,1, 11.8,1,1, 5.677, 10612.355, 301.943, 52713.618 24/04/15,18:48:22,10,11,1, 11.8,1,1, 5.677, 10612.333, 301.936, 52713.689 24/04/15,18:48:22,11,11,1, 11.8,1,1, 5.677, 10612.308, 301.927, 52713.641 24/04/15,18:48:22,12,11,1, 11.8,1,1, 5.677, 10612.295, 301.919, 52713.642 24/04/15,18:48:22,13,11,1, 11.8,1,1, 5.677, 10612.272, 301.915, 52713.621 24/04/15,18:48:22,14,11,1, 11.8,1,1, 5.677, 10612.255, 301.912, 52713.625 24/04/15,18:48:22,15,11,1, 11.8,1,1, 5.677, 10612.225, 301.932, 52713.645 24/04/15,18:48:22,16,11,1, 11.8,1,1, 5.677, 10612.218, 301.909, 52713.669 24/04/15,18:48:22,17,11,1, 11.8,1,1, 5.677, 10612.196, 301.917, 52713.679 24/04/15,18:48:22,18,11,1, 11.8,1,1, 5.677, 10612.157, 301.901, 52713.663 24/04/15,18:48:22,19,11,1, 11.8,1,1, 5.677, 10612.142, 301.887, 52713.635 24/04/15,18:48:23,00,11,1, 11.9,1,1, 5.674, 10612.142, 301.887, 52713.635 24/04/15,18:48:23,01,11,1, 11.9,1,1, 5.674, 10612.077, 301.872, 52713.629 24/04/15,18:48:23,02,11,1, 11.9,1,1, 5.674, 10612.080, 301.882, 52713.640 24/04/15,18:48:23,03,11,1, 11.9,1,1, 5.674, 10612.055, 301.872, 52713.634 24/04/15,18:48:23,04,11,1, 11.9,1,1, 5.674, 10612.033, 301.883, 52713.631 24/04/15,18:48:23,05,11,1, 11.9,1,1, 5.674, 10612.035, 301.870, 52713.606 24/04/15,18:48:23,06,11,1, 11.9,1,1, 5.674, 10612.016, 301.848, 52713.661 24/04/15,18:48:23,07,11,1, 11.9,1,1, 5.674, 10611.981, 301.855, 52713.614 24/04/15,18:48:23,08,11,1, 11.9,1,1, 5.674, 10611.950, 301.870, 52713.592 24/04/15,18:48:23,09,11,1, 11.9,1,1, 5.674, 10611.962, 301.863, 52713.629 24/04/15,18:48:23,10,11,1, 11.9,1,1, 5.674, 10611.924, 301.852, 52713.618 24/04/15,18:48:23,11,11,1, 11.9,1,1, 5.674, 10611.899, 301.856, 52713.595 24/04/15,18:48:23,12,11,1, 11.9,1,1, 5.674, 10611.883, 301.855, 52713.664 24/04/15,18:48:23,13,11,1, 11.9,1,1, 5.674, 10611.848, 301.848, 52713.620 24/04/15,18:48:23,14,11,1, 11.9,1,1, 5.674, 10611.846, 301.841, 52713.593 24/04/15,18:48:23,15,11,1, 11.9,1,1, 5.674, 10611.844, 301.872, 52713.588 24/04/15,18:48:23,16,11,1, 11.9,1,1, 5.674, 10611.793, 301.832, 52713.590 24/04/15,18:48:23,17,11,1, 11.9,1,1, 5.674, 10611.780, 301.857, 52713.593 24/04/15,18:48:23,18,11,1, 11.9,1,1, 5.674, 10611.774, 301.837, 52713.624 24/04/15,18:48:23,19,11,1, 11.9,1,1, 5.674, 10611.745, 301.859, 52713.583 24/04/15,18:48:24,00,11,1, 11.9,1,1, 5.676, 10611.742, 301.859, 52713.583 24/04/15,18:48:24,01,11,1, 11.9,1,1, 5.676, 10611.687, 301.832, 52713.610 24/04/15,18:48:24,02,11,1, 11.9,1,1, 5.676, 10611.664, 301.836, 52713.592 24/04/15,18:48:24,03,11,1, 11.9,1,1, 5.676, 10611.656, 301.856, 52713.573 24/04/15,18:48:24,04,11,1, 11.9,1,1, 5.676, 10611.653, 301.836, 52713.680 24/04/15,18:48:24,05,11,1, 11.9,1,1, 5.676, 10611.608, 301.875, 52713.655 24/04/15,18:48:24,06,11,1, 11.9,1,1, 5.676, 10611.604, 301.848, 52713.615 24/04/15,18:48:24,07,11,1, 11.9,1,1, 5.676, 10611.603, 301.828, 52713.612 24/04/15,18:48:24,08,11,1, 11.9,1,1, 5.676, 10611.586, 301.841, 52713.601 24/04/15,18:48:24,09,11,1, 11.9,1,1, 5.676, 10611.546, 301.846, 52713.616 24/04/15,18:48:24,10,11,1, 11.9,1,1, 5.676, 10611.505, 301.850, 52713.631 24/04/15,18:48:24,11,11,1, 11.9,1,1, 5.676, 10611.521, 301.836, 52713.607 24/04/15,18:48:24,12,11,1, 11.9,1,1, 5.676, 10611.498, 301.829, 52713.667 24/04/15,18:48:24,13,11,1, 11.9,1,1, 5.676, 10611.458, 301.811, 52713.545 24/04/15,18:48:24,14,11,1, 11.9,1,1, 5.676, 10611.451, 301.819, 52713.572 24/04/15,18:48:24,15,11,1, 11.9,1,1, 5.676, 10611.435, 301.853, 52713.674 24/04/15,18:48:24,16,11,1, 11.9,1,1, 5.676, 10611.424, 301.846, 52713.588 24/04/15,18:48:24,17,11,1, 11.9,1,1, 5.676, 10611.412, 301.829, 52713.652 24/04/15,18:48:24,18,11,1, 11.9,1,1, 5.676, 10611.390, 301.842, 52713.568 24/04/15,18:48:24,19,11,1, 11.9,1,1, 5.676, 10611.387, 301.817, 52713.587 24/04/15,18:48:25,00,11,1, 12.0,1,1, 5.674, 10611.383, 301.817, 52713.587 24/04/15,18:48:25,01,11,1, 12.0,1,1, 5.674, 10611.315, 301.829, 52713.631 24/04/15,18:48:25,02,11,1, 12.0,1,1, 5.674, 10611.314, 301.812, 52713.662 24/04/15,18:48:25,03,11,1, 12.0,1,1, 5.674, 10611.271, 301.846, 52713.657 24/04/15,18:48:25,04,11,1, 12.0,1,1, 5.674, 10611.302, 301.827, 52713.658 24/04/15,18:48:25,05,11,1, 12.0,1,1, 5.674, 10611.240, 301.816, 52713.546 24/04/15,18:48:25,06,11,1, 12.0,1,1, 5.674, 10611.227, 301.829, 52713.622 24/04/15,18:48:25,07,11,1, 12.0,1,1, 5.674, 10611.214, 301.801, 52713.627 24/04/15,18:48:25,08,11,1, 12.0,1,1, 5.674, 10611.208, 301.851, 52713.651 24/04/15,18:48:25,09,11,1, 12.0,1,1, 5.674, 10611.151, 301.839, 52713.637 24/04/15,18:48:25,10,11,1, 12.0,1,1, 5.674, 10611.132, 301.855, 52713.609 24/04/15,18:48:25,11,11,1, 12.0,1,1, 5.674, 10611.123, 301.852, 52713.641 24/04/15,18:48:25,12,11,1, 12.0,1,1, 5.674, 10611.130, 301.834, 52713.693 24/04/15,18:48:25,13,11,1, 12.0,1,1, 5.674, 10611.110, 301.832, 52713.649 24/04/15,18:48:25,14,11,1, 12.0,1,1, 5.674, 10611.070, 301.851, 52713.625 24/04/15,18:48:25,15,11,1, 12.0,1,1, 5.674, 10611.069, 301.855, 52713.621 24/04/15,18:48:25,16,11,1, 12.0,1,1, 5.674, 10611.035, 301.838, 52713.572 24/04/15,18:48:25,17,11,1, 12.0,1,1, 5.674, 10611.030, 301.848, 52713.623 24/04/15,18:48:25,18,11,1, 12.0,1,1, 5.674, 10610.992, 301.861, 52713.589 24/04/15,18:48:25,19,11,1, 12.0,1,1, 5.674, 10610.978, 301.872, 52713.584 24/04/15,18:48:26,00,11,1, 11.9,1,1, 5.677, 10610.974, 301.872, 52713.584 24/04/15,18:48:26,01,11,1, 11.9,1,1, 5.677, 10610.926, 301.855, 52713.611 24/04/15,18:48:26,02,11,1, 11.9,1,1, 5.677, 10610.933, 301.877, 52713.609 24/04/15,18:48:26,03,11,1, 11.9,1,1, 5.677, 10610.897, 301.831, 52713.596 24/04/15,18:48:26,04,11,1, 11.9,1,1, 5.677, 10610.902, 301.863, 52713.607 24/04/15,18:48:26,05,11,1, 11.9,1,1, 5.677, 10610.870, 301.867, 52713.584 24/04/15,18:48:26,06,11,1, 11.9,1,1, 5.677, 10610.841, 301.850, 52713.617 24/04/15,18:48:26,07,11,1, 11.9,1,1, 5.677, 10610.833, 301.856, 52713.564 24/04/15,18:48:26,08,11,1, 11.9,1,1, 5.677, 10610.789, 301.853, 52713.573 24/04/15,18:48:26,09,11,1, 11.9,1,1, 5.677, 10610.806, 301.848, 52713.595 24/04/15,18:48:26,10,11,1, 11.9,1,1, 5.677, 10610.764, 301.887, 52713.566 24/04/15,18:48:26,11,11,1, 11.9,1,1, 5.677, 10610.746, 301.866, 52713.624 24/04/15,18:48:26,12,11,1, 11.9,1,1, 5.677, 10610.712, 301.875, 52713.639 24/04/15,18:48:26,13,11,1, 11.9,1,1, 5.677, 10610.698, 301.882, 52713.590 24/04/15,18:48:26,14,11,1, 11.9,1,1, 5.677, 10610.668, 301.887, 52713.602 24/04/15,18:48:26,15,11,1, 11.9,1,1, 5.677, 10610.668, 301.890, 52713.585 24/04/15,18:48:26,16,11,1, 11.9,1,1, 5.677, 10610.634, 301.890, 52713.610 24/04/15,18:48:26,17,11,1, 11.9,1,1, 5.677, 10610.624, 301.886, 52713.575 24/04/15,18:48:26,18,11,1, 11.9,1,1, 5.677, 10610.579, 301.881, 52713.564 24/04/15,18:48:26,19,11,1, 11.9,1,1, 5.677, 10610.553, 301.877, 52713.550 24/04/15,18:48:27,00,11,1, 11.9,1,1, 5.675, 10610.548, 301.877, 52713.550 24/04/15,18:48:27,01,11,1, 11.9,1,1, 5.675, 10610.527, 301.895, 52713.585 24/04/15,18:48:27,02,11,1, 11.9,1,1, 5.675, 10610.506, 301.884, 52713.629 24/04/15,18:48:27,03,11,1, 11.9,1,1, 5.675, 10610.495, 301.918, 52713.628 24/04/15,18:48:27,04,11,1, 11.9,1,1, 5.675, 10610.483, 301.883, 52713.614 24/04/15,18:48:27,05,11,1, 11.9,1,1, 5.675, 10610.447, 301.888, 52713.619 24/04/15,18:48:27,06,11,1, 11.9,1,1, 5.675, 10610.425, 301.895, 52713.615 24/04/15,18:48:27,07,11,1, 11.9,1,1, 5.675, 10610.425, 301.893, 52713.609 24/04/15,18:48:27,08,11,1, 11.9,1,1, 5.675, 10610.377, 301.884, 52713.643 24/04/15,18:48:27,09,11,1, 11.9,1,1, 5.675, 10610.389, 301.890, 52713.552 24/04/15,18:48:27,10,11,1, 11.9,1,1, 5.675, 10610.332, 301.923, 52713.617 24/04/15,18:48:27,11,11,1, 11.9,1,1, 5.675, 10610.315, 301.895, 52713.566 24/04/15,18:48:27,12,11,1, 11.9,1,1, 5.675, 10610.304, 301.884, 52713.530 24/04/15,18:48:27,13,11,1, 11.9,1,1, 5.675, 10610.284, 301.885, 52713.667 24/04/15,18:48:27,14,11,1, 11.9,1,1, 5.675, 10610.250, 301.892, 52713.577 24/04/15,18:48:27,15,11,1, 11.9,1,1, 5.675, 10610.235, 301.905, 52713.616 24/04/15,18:48:27,16,11,1, 11.9,1,1, 5.675, 10610.227, 301.901, 52713.576 24/04/15,18:48:27,17,11,1, 11.9,1,1, 5.675, 10610.191, 301.887, 52713.598 24/04/15,18:48:27,18,11,1, 11.9,1,1, 5.675, 10610.163, 301.931, 52713.599 24/04/15,18:48:27,19,11,1, 11.9,1,1, 5.675, 10610.150, 301.889, 52713.582 24/04/15,18:48:28,00,11,1, 11.9,1,1, 5.677, 10610.148, 301.889, 52713.582 24/04/15,18:48:28,01,11,1, 11.9,1,1, 5.677, 10610.090, 301.914, 52713.561 24/04/15,18:48:28,02,11,1, 11.9,1,1, 5.677, 10610.076, 301.902, 52713.534 24/04/15,18:48:28,03,11,1, 11.9,1,1, 5.677, 10610.064, 301.921, 52713.607 24/04/15,18:48:28,04,11,1, 11.9,1,1, 5.677, 10610.044, 301.920, 52713.577 24/04/15,18:48:28,05,11,1, 11.9,1,1, 5.677, 10610.000, 301.914, 52713.566 24/04/15,18:48:28,06,11,1, 11.9,1,1, 5.677, 10609.984, 301.913, 52713.527 24/04/15,18:48:28,07,11,1, 11.9,1,1, 5.677, 10609.975, 301.909, 52713.548 24/04/15,18:48:28,08,11,1, 11.9,1,1, 5.677, 10609.953, 301.892, 52713.581 24/04/15,18:48:28,09,11,1, 11.9,1,1, 5.677, 10609.937, 301.872, 52713.548 24/04/15,18:48:28,10,11,1, 11.9,1,1, 5.677, 10609.927, 301.889, 52713.539 24/04/15,18:48:28,11,11,1, 11.9,1,1, 5.677, 10609.865, 301.905, 52713.719 24/04/15,18:48:28,12,11,1, 11.9,1,1, 5.677, 10609.888, 301.855, 52713.438 24/04/15,18:48:28,13,11,1, 11.9,1,1, 5.677, 10609.876, 301.910, 52713.625 24/04/15,18:48:28,14,11,1, 11.9,1,1, 5.677, 10609.858, 301.888, 52713.561 24/04/15,18:48:28,15,11,1, 11.9,1,1, 5.677, 10609.837, 301.895, 52713.544 24/04/15,18:48:28,16,11,1, 11.9,1,1, 5.677, 10609.807, 301.892, 52713.506 24/04/15,18:48:28,17,11,1, 11.9,1,1, 5.677, 10609.764, 301.881, 52713.598 24/04/15,18:48:28,18,11,1, 11.9,1,1, 5.677, 10609.749, 301.879, 52713.489 24/04/15,18:48:28,19,11,1, 11.9,1,1, 5.677, 10609.728, 301.849, 52713.524 24/04/15,18:48:29,00,11,1, 11.9,1,1, 5.674, 10609.722, 301.849, 52713.524 24/04/15,18:48:29,01,11,1, 11.9,1,1, 5.674, 10609.689, 301.865, 52713.531 24/04/15,18:48:29,02,11,1, 11.9,1,1, 5.674, 10609.669, 301.847, 52713.495 24/04/15,18:48:29,03,11,1, 11.9,1,1, 5.674, 10609.645, 301.860, 52713.537 24/04/15,18:48:29,04,11,1, 11.9,1,1, 5.674, 10609.644, 301.859, 52713.523 24/04/15,18:48:29,05,11,1, 11.9,1,1, 5.674, 10609.608, 301.880, 52713.507 24/04/15,18:48:29,06,11,1, 11.9,1,1, 5.674, 10609.613, 301.849, 52713.580 24/04/15,18:48:29,07,11,1, 11.9,1,1, 5.674, 10609.570, 301.861, 52713.451 24/04/15,18:48:29,08,11,1, 11.9,1,1, 5.674, 10609.552, 301.865, 52713.512 24/04/15,18:48:29,09,11,1, 11.9,1,1, 5.674, 10609.528, 301.861, 52713.513 24/04/15,18:48:29,10,11,1, 11.9,1,1, 5.674, 10609.532, 301.873, 52713.532 24/04/15,18:48:29,11,11,1, 11.9,1,1, 5.674, 10609.495, 301.854, 52713.518 24/04/15,18:48:29,12,11,1, 11.9,1,1, 5.674, 10609.473, 301.838, 52713.436 24/04/15,18:48:29,13,11,1, 11.9,1,1, 5.674, 10609.469, 301.873, 52713.475 24/04/15,18:48:29,14,11,1, 11.9,1,1, 5.674, 10609.423, 301.849, 52713.456 24/04/15,18:48:29,15,11,1, 11.9,1,1, 5.674, 10609.415, 301.842, 52713.459 24/04/15,18:48:29,16,11,1, 11.9,1,1, 5.674, 10609.390, 301.825, 52713.501 24/04/15,18:48:29,17,11,1, 11.9,1,1, 5.674, 10609.352, 301.838, 52713.466 24/04/15,18:48:29,18,11,1, 11.9,1,1, 5.674, 10609.344, 301.853, 52713.481 24/04/15,18:48:29,19,11,1, 11.9,1,1, 5.674, 10609.318, 301.836, 52713.441 24/04/15,18:48:30,00,10,1, 11.9,1,1, 5.674, 10609.313, 301.836, 52713.441 24/04/15,18:48:30,01,10,1, 11.9,1,1, 5.674, 10609.304, 301.849, 52713.482 24/04/15,18:48:30,02,10,1, 11.9,1,1, 5.674, 10609.280, 301.851, 52713.444 24/04/15,18:48:30,03,10,1, 11.9,1,1, 5.674, 10609.242, 301.835, 52713.461 24/04/15,18:48:30,04,10,1, 11.9,1,1, 5.674, 10609.238, 301.857, 52713.454 24/04/15,18:48:30,05,10,1, 11.9,1,1, 5.674, 10609.224, 301.855, 52713.449 24/04/15,18:48:30,06,10,1, 11.9,1,1, 5.674, 10609.184, 301.852, 52713.462 24/04/15,18:48:30,07,10,1, 11.9,1,1, 5.674, 10609.161, 301.838, 52713.438 24/04/15,18:48:30,08,10,1, 11.9,1,1, 5.674, 10609.142, 301.855, 52713.459 24/04/15,18:48:30,09,10,1, 11.9,1,1, 5.674, 10609.121, 301.838, 52713.452 24/04/15,18:48:30,10,10,1, 11.9,1,1, 5.674, 10609.095, 301.853, 52713.427 24/04/15,18:48:30,11,10,1, 11.9,1,1, 5.674, 10609.093, 301.834, 52713.431 24/04/15,18:48:30,12,10,1, 11.9,1,1, 5.674, 10609.089, 301.848, 52713.471 24/04/15,18:48:30,13,10,1, 11.9,1,1, 5.674, 10609.040, 301.859, 52713.454 24/04/15,18:48:30,14,10,1, 11.9,1,1, 5.674, 10609.031, 301.830, 52713.462 24/04/15,18:48:30,15,10,1, 11.9,1,1, 5.674, 10609.010, 301.835, 52713.480 24/04/15,18:48:30,16,10,1, 11.9,1,1, 5.674, 10609.003, 301.829, 52713.421 24/04/15,18:48:30,17,10,1, 11.9,1,1, 5.674, 10608.972, 301.830, 52713.413 24/04/15,18:48:30,18,10,1, 11.9,1,1, 5.674, 10608.944, 301.844, 52713.428 24/04/15,18:48:30,19,10,1, 11.9,1,1, 5.674, 10608.912, 301.848, 52713.471 24/04/15,18:48:31,00,10,1, 11.9,1,1, 5.674, 10608.904, 301.848, 52713.471 24/04/15,18:48:31,01,10,1, 11.9,1,1, 5.674, 10608.890, 301.830, 52713.364 24/04/15,18:48:31,02,10,1, 11.9,1,1, 5.674, 10608.845, 301.865, 52713.469 24/04/15,18:48:31,03,10,1, 11.9,1,1, 5.674, 10608.839, 301.842, 52713.448 24/04/15,18:48:31,04,10,1, 11.9,1,1, 5.674, 10608.828, 301.857, 52713.459 24/04/15,18:48:31,05,10,1, 11.9,1,1, 5.674, 10608.802, 301.838, 52713.710 24/04/15,18:48:31,06,10,1, 11.9,1,1, 5.674, 10608.800, 301.837, 52713.274 24/04/15,18:48:31,07,10,1, 11.9,1,1, 5.674, 10608.777, 301.852, 52713.346 24/04/15,18:48:31,08,10,1, 11.9,1,1, 5.674, 10608.722, 301.845, 52713.407 24/04/15,18:48:31,09,10,1, 11.9,1,1, 5.674, 10608.714, 301.848, 52713.350 24/04/15,18:48:31,10,10,1, 11.9,1,1, 5.674, 10608.703, 301.837, 52713.363 24/04/15,18:48:31,11,10,1, 11.9,1,1, 5.674, 10608.666, 301.845, 52713.356 24/04/15,18:48:31,12,10,1, 11.9,1,1, 5.674, 10608.657, 301.853, 52713.346 24/04/15,18:48:31,13,10,1, 11.9,1,1, 5.674, 10608.645, 301.849, 52713.407 24/04/15,18:48:31,14,10,1, 11.9,1,1, 5.674, 10608.641, 301.832, 52713.403 24/04/15,18:48:31,15,10,1, 11.9,1,1, 5.674, 10608.623, 301.851, 52713.395 24/04/15,18:48:31,16,10,1, 11.9,1,1, 5.674, 10608.574, 301.850, 52713.449 24/04/15,18:48:31,17,10,1, 11.9,1,1, 5.674, 10608.575, 301.862, 52713.409 24/04/15,18:48:31,18,10,1, 11.9,1,1, 5.674, 10608.545, 301.865, 52713.372 24/04/15,18:48:31,19,10,1, 11.9,1,1, 5.674, 10608.539, 301.851, 52713.406 24/04/15,18:48:32,00,10,1, 11.9,1,1, 5.671, 10608.537, 301.851, 52713.406 24/04/15,18:48:32,01,10,1, 11.9,1,1, 5.671, 10608.489, 301.844, 52713.378 24/04/15,18:48:32,02,10,1, 11.9,1,1, 5.671, 10608.467, 301.847, 52713.430 24/04/15,18:48:32,03,10,1, 11.9,1,1, 5.671, 10608.423, 301.843, 52713.353 24/04/15,18:48:32,04,10,1, 11.9,1,1, 5.671, 10608.435, 301.845, 52713.339 24/04/15,18:48:32,05,10,1, 11.9,1,1, 5.671, 10608.384, 301.832, 52713.377 24/04/15,18:48:32,06,10,1, 11.9,1,1, 5.671, 10608.373, 301.867, 52713.467 24/04/15,18:48:32,07,10,1, 11.9,1,1, 5.671, 10608.387, 301.842, 52713.429 24/04/15,18:48:32,08,10,1, 11.9,1,1, 5.671, 10608.346, 301.814, 52713.479 24/04/15,18:48:32,09,10,1, 11.9,1,1, 5.671, 10608.338, 301.834, 52713.355 24/04/15,18:48:32,10,10,1, 11.9,1,1, 5.671, 10608.294, 301.845, 52713.358 24/04/15,18:48:32,11,10,1, 11.9,1,1, 5.671, 10608.267, 301.839, 52713.458 24/04/15,18:48:32,12,10,1, 11.9,1,1, 5.671, 10608.263, 301.812, 52713.341 24/04/15,18:48:32,13,10,1, 11.9,1,1, 5.671, 10608.273, 301.832, 52713.432 24/04/15,18:48:32,14,10,1, 11.9,1,1, 5.671, 10608.257, 301.815, 52713.349 24/04/15,18:48:32,15,10,1, 11.9,1,1, 5.671, 10608.221, 301.813, 52713.326 24/04/15,18:48:32,16,10,1, 11.9,1,1, 5.671, 10608.210, 301.810, 52713.336 24/04/15,18:48:32,17,10,1, 11.9,1,1, 5.671, 10608.195, 301.816, 52713.449 24/04/15,18:48:32,18,10,1, 11.9,1,1, 5.671, 10608.175, 301.796, 52713.417 24/04/15,18:48:32,19,10,1, 11.9,1,1, 5.671, 10608.142, 301.816, 52713.349 24/04/15,18:48:33,00,11,1, 11.9,1,1, 5.674, 10608.137, 301.816, 52713.349 24/04/15,18:48:33,01,11,1, 11.9,1,1, 5.674, 10608.108, 301.790, 52713.342 24/04/15,18:48:33,02,11,1, 11.9,1,1, 5.674, 10608.094, 301.772, 52713.312 24/04/15,18:48:33,03,11,1, 11.9,1,1, 5.674, 10608.085, 301.744, 52713.323 24/04/15,18:48:33,04,11,1, 11.9,1,1, 5.674, 10608.065, 301.754, 52713.295 24/04/15,18:48:33,05,11,1, 11.9,1,1, 5.674, 10608.049, 301.760, 52713.401 24/04/15,18:48:33,06,11,1, 11.9,1,1, 5.674, 10608.029, 301.738, 52713.323 24/04/15,18:48:33,07,11,1, 11.9,1,1, 5.674, 10608.011, 301.731, 52713.334 24/04/15,18:48:33,08,11,1, 11.9,1,1, 5.674, 10607.991, 301.722, 52713.345 24/04/15,18:48:33,09,11,1, 11.9,1,1, 5.674, 10607.956, 301.745, 52713.325 24/04/15,18:48:33,10,11,1, 11.9,1,1, 5.674, 10607.953, 301.733, 52713.390 24/04/15,18:48:33,11,11,1, 11.9,1,1, 5.674, 10607.924, 301.722, 52713.359 24/04/15,18:48:33,12,11,1, 11.9,1,1, 5.674, 10607.902, 301.731, 52713.331 24/04/15,18:48:33,13,11,1, 11.9,1,1, 5.674, 10607.900, 301.729, 52713.311 24/04/15,18:48:33,14,11,1, 11.9,1,1, 5.674, 10607.857, 301.731, 52713.364 24/04/15,18:48:33,15,11,1, 11.9,1,1, 5.674, 10607.860, 301.720, 52713.313 24/04/15,18:48:33,16,11,1, 11.9,1,1, 5.674, 10607.835, 301.720, 52713.320 24/04/15,18:48:33,17,11,1, 11.9,1,1, 5.674, 10607.832, 301.707, 52713.320 24/04/15,18:48:33,18,11,1, 11.9,1,1, 5.674, 10607.828, 301.696, 52713.328 24/04/15,18:48:33,19,11,1, 11.9,1,1, 5.674, 10607.786, 301.682, 52713.308 24/04/15,18:48:34,00,10,1, 11.9,1,1, 5.676, 10607.786, 301.682, 52713.308 24/04/15,18:48:34,01,10,1, 11.9,1,1, 5.676, 10607.780, 301.677, 52713.356 24/04/15,18:48:34,02,10,1, 11.9,1,1, 5.676, 10607.742, 301.668, 52713.328 24/04/15,18:48:34,03,10,1, 11.9,1,1, 5.676, 10607.718, 301.667, 52713.298 24/04/15,18:48:34,04,10,1, 11.9,1,1, 5.676, 10607.700, 301.643, 52713.287 24/04/15,18:48:34,05,10,1, 11.9,1,1, 5.676, 10607.696, 301.663, 52713.324 24/04/15,18:48:34,06,10,1, 11.9,1,1, 5.676, 10607.689, 301.665, 52713.345 24/04/15,18:48:34,07,10,1, 11.9,1,1, 5.676, 10607.681, 301.633, 52713.314 24/04/15,18:48:34,08,10,1, 11.9,1,1, 5.676, 10607.655, 301.648, 52713.333 24/04/15,18:48:34,09,10,1, 11.9,1,1, 5.676, 10607.614, 301.633, 52713.311 24/04/15,18:48:34,10,10,1, 11.9,1,1, 5.676, 10607.610, 301.630, 52713.316 24/04/15,18:48:34,11,10,1, 11.9,1,1, 5.676, 10607.587, 301.626, 52713.279 24/04/15,18:48:34,12,10,1, 11.9,1,1, 5.676, 10607.567, 301.594, 52713.349 24/04/15,18:48:34,13,10,1, 11.9,1,1, 5.676, 10607.523, 301.639, 52713.306 24/04/15,18:48:34,14,10,1, 11.9,1,1, 5.676, 10607.545, 301.612, 52713.341 24/04/15,18:48:34,15,10,1, 11.9,1,1, 5.676, 10607.527, 301.594, 52713.323 24/04/15,18:48:34,16,10,1, 11.9,1,1, 5.676, 10607.506, 301.584, 52713.305 24/04/15,18:48:34,17,10,1, 11.9,1,1, 5.676, 10607.495, 301.573, 52713.287 24/04/15,18:48:34,18,10,1, 11.9,1,1, 5.676, 10607.427, 301.596, 52713.324 24/04/15,18:48:34,19,10,1, 11.9,1,1, 5.676, 10607.435, 301.574, 52713.303 24/04/15,18:48:35,00,11,1, 11.9,1,1, 5.674, 10607.427, 301.574, 52713.303 24/04/15,18:48:35,01,11,1, 11.9,1,1, 5.674, 10607.423, 301.579, 52713.318 24/04/15,18:48:35,02,11,1, 11.9,1,1, 5.674, 10607.403, 301.577, 52713.341 24/04/15,18:48:35,03,11,1, 11.9,1,1, 5.674, 10607.394, 301.576, 52713.299 24/04/15,18:48:35,04,11,1, 11.9,1,1, 5.674, 10607.368, 301.577, 52713.315 24/04/15,18:48:35,05,11,1, 11.9,1,1, 5.674, 10607.334, 301.574, 52713.314 24/04/15,18:48:35,06,11,1, 11.9,1,1, 5.674, 10607.343, 301.569, 52713.294 24/04/15,18:48:35,07,11,1, 11.9,1,1, 5.674, 10607.298, 301.554, 52713.326 24/04/15,18:48:35,08,11,1, 11.9,1,1, 5.674, 10607.294, 301.575, 52713.285 24/04/15,18:48:35,09,11,1, 11.9,1,1, 5.674, 10607.264, 301.570, 52713.293 24/04/15,18:48:35,10,11,1, 11.9,1,1, 5.674, 10607.258, 301.542, 52713.337 24/04/15,18:48:35,11,11,1, 11.9,1,1, 5.674, 10607.245, 301.560, 52713.292 24/04/15,18:48:35,12,11,1, 11.9,1,1, 5.674, 10607.242, 301.528, 52713.300 24/04/15,18:48:35,13,11,1, 11.9,1,1, 5.674, 10607.229, 301.558, 52713.355 24/04/15,18:48:35,14,11,1, 11.9,1,1, 5.674, 10607.211, 301.528, 52713.330 24/04/15,18:48:35,15,11,1, 11.9,1,1, 5.674, 10607.194, 301.538, 52713.291 24/04/15,18:48:35,16,11,1, 11.9,1,1, 5.674, 10607.179, 301.554, 52713.310 24/04/15,18:48:35,17,11,1, 11.9,1,1, 5.674, 10607.216, 301.541, 52713.144 24/04/15,18:48:35,18,11,1, 11.9,1,1, 5.674, 10607.147, 301.542, 52713.302 24/04/15,18:48:35,19,11,1, 11.9,1,1, 5.674, 10607.172, 301.553, 52713.203 24/04/15,18:48:36,00,10,1, 11.9,1,1, 5.678, 10607.169, 301.553, 52713.203 24/04/15,18:48:36,01,10,1, 11.9,1,1, 5.678, 10607.103, 301.538, 52713.260 24/04/15,18:48:36,02,10,1, 11.9,1,1, 5.678, 10607.116, 301.514, 52713.309 24/04/15,18:48:36,03,10,1, 11.9,1,1, 5.678, 10607.070, 301.534, 52713.274 24/04/15,18:48:36,04,10,1, 11.9,1,1, 5.678, 10607.080, 301.541, 52713.264 24/04/15,18:48:36,05,10,1, 11.9,1,1, 5.678, 10607.067, 301.521, 52713.329 24/04/15,18:48:36,06,10,1, 11.9,1,1, 5.678, 10607.033, 301.503, 52713.308 24/04/15,18:48:36,07,10,1, 11.9,1,1, 5.678, 10607.010, 301.507, 52713.349 24/04/15,18:48:36,08,10,1, 11.9,1,1, 5.678, 10607.027, 301.497, 52713.261 24/04/15,18:48:36,09,10,1, 11.9,1,1, 5.678, 10606.973, 301.500, 52713.306 24/04/15,18:48:36,10,10,1, 11.9,1,1, 5.678, 10606.988, 301.497, 52713.298 24/04/15,18:48:36,11,10,1, 11.9,1,1, 5.678, 10606.963, 301.485, 52713.312 24/04/15,18:48:36,12,10,1, 11.9,1,1, 5.678, 10606.943, 301.516, 52713.257 24/04/15,18:48:36,13,10,1, 11.9,1,1, 5.678, 10606.928, 301.483, 52713.281 24/04/15,18:48:36,14,10,1, 11.9,1,1, 5.678, 10606.918, 301.494, 52713.269 24/04/15,18:48:36,15,10,1, 11.9,1,1, 5.678, 10606.901, 301.475, 52713.177 24/04/15,18:48:36,16,10,1, 11.9,1,1, 5.678, 10606.911, 301.493, 52713.363 24/04/15,18:48:36,17,10,1, 11.9,1,1, 5.678, 10606.882, 301.475, 52713.254 24/04/15,18:48:36,18,10,1, 11.9,1,1, 5.678, 10606.860, 301.476, 52713.263 24/04/15,18:48:36,19,10,1, 11.9,1,1, 5.678, 10606.861, 301.469, 52713.308 24/04/15,18:48:37,00,11,1, 11.9,1,1, 5.674, 10606.860, 301.469, 52713.308 24/04/15,18:48:37,01,11,1, 11.9,1,1, 5.674, 10606.840, 301.445, 52713.317 24/04/15,18:48:37,02,11,1, 11.9,1,1, 5.674, 10606.825, 301.455, 52713.270 24/04/15,18:48:37,03,11,1, 11.9,1,1, 5.674, 10606.803, 301.457, 52713.280 24/04/15,18:48:37,04,11,1, 11.9,1,1, 5.674, 10606.796, 301.430, 52713.184 24/04/15,18:48:37,05,11,1, 11.9,1,1, 5.674, 10606.760, 301.458, 52713.359 24/04/15,18:48:37,06,11,1, 11.9,1,1, 5.674, 10606.757, 301.449, 52713.335 24/04/15,18:48:37,07,11,1, 11.9,1,1, 5.674, 10606.765, 301.434, 52713.336 24/04/15,18:48:37,08,11,1, 11.9,1,1, 5.674, 10606.758, 301.427, 52713.314 24/04/15,18:48:37,09,11,1, 11.9,1,1, 5.674, 10606.706, 301.431, 52713.300 24/04/15,18:48:37,10,11,1, 11.9,1,1, 5.674, 10606.731, 301.409, 52713.280 24/04/15,18:48:37,11,11,1, 11.9,1,1, 5.674, 10606.667, 301.439, 52713.299 24/04/15,18:48:37,12,11,1, 11.9,1,1, 5.674, 10606.674, 301.424, 52713.307 24/04/15,18:48:37,13,11,1, 11.9,1,1, 5.674, 10606.671, 301.408, 52713.265 24/04/15,18:48:37,14,11,1, 11.9,1,1, 5.674, 10606.645, 301.419, 52713.354 24/04/15,18:48:37,15,11,1, 11.9,1,1, 5.674, 10606.666, 301.410, 52713.289 24/04/15,18:48:37,16,11,1, 11.9,1,1, 5.674, 10606.635, 301.384, 52713.269 24/04/15,18:48:37,17,11,1, 11.9,1,1, 5.674, 10606.592, 301.386, 52713.281 24/04/15,18:48:37,18,11,1, 11.9,1,1, 5.674, 10606.607, 301.366, 52713.236 24/04/15,18:48:37,19,11,1, 11.9,1,1, 5.674, 10606.610, 301.364, 52713.272 24/04/15,18:48:38,00,10,1, 11.9,1,1, 5.673, 10606.610, 301.364, 52713.272 24/04/15,18:48:38,01,10,1, 11.9,1,1, 5.673, 10606.572, 301.365, 52713.322 24/04/15,18:48:38,02,10,1, 11.9,1,1, 5.673, 10606.590, 301.331, 52713.316 24/04/15,18:48:38,03,10,1, 11.9,1,1, 5.673, 10606.558, 301.338, 52713.277 24/04/15,18:48:38,04,10,1, 11.9,1,1, 5.673, 10606.522, 301.334, 52713.322 24/04/15,18:48:38,05,10,1, 11.9,1,1, 5.673, 10606.546, 301.325, 52713.253 24/04/15,18:48:38,06,10,1, 11.9,1,1, 5.673, 10606.512, 301.328, 52713.310 24/04/15,18:48:38,07,10,1, 11.9,1,1, 5.673, 10606.510, 301.324, 52713.256 24/04/15,18:48:38,08,10,1, 11.9,1,1, 5.673, 10606.493, 301.327, 52713.255 24/04/15,18:48:38,09,10,1, 11.9,1,1, 5.673, 10606.474, 301.327, 52713.295 24/04/15,18:48:38,10,10,1, 11.9,1,1, 5.673, 10606.463, 301.299, 52713.252 24/04/15,18:48:38,11,10,1, 11.9,1,1, 5.673, 10606.421, 301.322, 52713.258 24/04/15,18:48:38,12,10,1, 11.9,1,1, 5.673, 10606.430, 301.295, 52713.252 24/04/15,18:48:38,13,10,1, 11.9,1,1, 5.673, 10606.404, 301.306, 52713.282 24/04/15,18:48:38,14,10,1, 11.9,1,1, 5.673, 10606.407, 301.288, 52713.274 24/04/15,18:48:38,15,10,1, 11.9,1,1, 5.673, 10606.379, 301.264, 52713.260 24/04/15,18:48:38,16,10,1, 11.9,1,1, 5.673, 10606.344, 301.266, 52713.288 24/04/15,18:48:38,17,10,1, 11.9,1,1, 5.673, 10606.369, 301.260, 52713.271 24/04/15,18:48:38,18,10,1, 11.9,1,1, 5.673, 10606.353, 301.245, 52713.279 24/04/15,18:48:38,19,10,1, 11.9,1,1, 5.673, 10606.331, 301.253, 52713.265 24/04/15,18:48:39,00,11,1, 11.9,1,1, 5.676, 10606.326, 301.253, 52713.265 24/04/15,18:48:39,01,11,1, 11.9,1,1, 5.676, 10606.318, 301.240, 52713.286 24/04/15,18:48:39,02,11,1, 11.9,1,1, 5.676, 10606.293, 301.224, 52713.343 24/04/15,18:48:39,03,11,1, 11.9,1,1, 5.676, 10606.273, 301.209, 52713.299 24/04/15,18:48:39,04,11,1, 11.9,1,1, 5.676, 10606.256, 301.196, 52713.287 24/04/15,18:48:39,05,11,1, 11.9,1,1, 5.676, 10606.247, 301.186, 52713.266 24/04/15,18:48:39,06,11,1, 11.9,1,1, 5.676, 10606.253, 301.192, 52713.288 24/04/15,18:48:39,07,11,1, 11.9,1,1, 5.676, 10606.231, 301.174, 52713.299 24/04/15,18:48:39,08,11,1, 11.9,1,1, 5.676, 10606.230, 301.176, 52713.301 24/04/15,18:48:39,09,11,1, 11.9,1,1, 5.676, 10606.209, 301.186, 52713.301 24/04/15,18:48:39,10,11,1, 11.9,1,1, 5.676, 10606.194, 301.174, 52713.284 24/04/15,18:48:39,11,11,1, 11.9,1,1, 5.676, 10606.174, 301.175, 52713.292 24/04/15,18:48:39,12,11,1, 11.9,1,1, 5.676, 10606.167, 301.154, 52713.285 24/04/15,18:48:39,13,11,1, 11.9,1,1, 5.676, 10606.132, 301.140, 52713.226 24/04/15,18:48:39,14,11,1, 11.9,1,1, 5.676, 10606.128, 301.124, 52713.195 24/04/15,18:48:39,15,11,1, 11.9,1,1, 5.676, 10606.097, 301.133, 52713.247 24/04/15,18:48:39,16,11,1, 11.9,1,1, 5.676, 10606.086, 301.119, 52713.243 24/04/15,18:48:39,17,11,1, 11.9,1,1, 5.676, 10606.033, 301.103, 52713.296 24/04/15,18:48:39,18,11,1, 11.9,1,1, 5.676, 10606.061, 301.076, 52713.301 24/04/15,18:48:39,19,11,1, 11.9,1,1, 5.676, 10606.057, 301.092, 52713.280 24/04/15,18:48:40,00,10,1, 11.8,1,1, 5.674, 10606.050, 301.092, 52713.280 24/04/15,18:48:40,01,10,1, 11.8,1,1, 5.674, 10606.023, 301.094, 52713.260 24/04/15,18:48:40,02,10,1, 11.8,1,1, 5.674, 10605.993, 301.054, 52713.272 24/04/15,18:48:40,03,10,1, 11.8,1,1, 5.674, 10605.988, 301.041, 52713.278 24/04/15,18:48:40,04,10,1, 11.8,1,1, 5.674, 10605.983, 301.036, 52713.272 24/04/15,18:48:40,05,10,1, 11.8,1,1, 5.674, 10605.950, 301.026, 52713.269 24/04/15,18:48:40,06,10,1, 11.8,1,1, 5.674, 10605.930, 300.995, 52713.258 24/04/15,18:48:40,07,10,1, 11.8,1,1, 5.674, 10605.924, 300.998, 52713.252 24/04/15,18:48:40,08,10,1, 11.8,1,1, 5.674, 10605.904, 300.991, 52713.193 24/04/15,18:48:40,09,10,1, 11.8,1,1, 5.674, 10605.899, 301.001, 52713.293 24/04/15,18:48:40,10,10,1, 11.8,1,1, 5.674, 10605.881, 300.996, 52713.231 24/04/15,18:48:40,11,10,1, 11.8,1,1, 5.674, 10605.862, 300.969, 52713.278 24/04/15,18:48:40,12,10,1, 11.8,1,1, 5.674, 10605.829, 300.962, 52713.310 24/04/15,18:48:40,13,10,1, 11.8,1,1, 5.674, 10605.825, 300.925, 52713.226 24/04/15,18:48:40,14,10,1, 11.8,1,1, 5.674, 10605.831, 300.945, 52713.283 24/04/15,18:48:40,15,10,1, 11.8,1,1, 5.674, 10605.805, 300.935, 52713.256 24/04/15,18:48:40,16,10,1, 11.8,1,1, 5.674, 10605.796, 300.926, 52713.250 24/04/15,18:48:40,17,10,1, 11.8,1,1, 5.674, 10605.793, 300.911, 52713.175 24/04/15,18:48:40,18,10,1, 11.8,1,1, 5.674, 10605.786, 300.866, 52713.232 24/04/15,18:48:40,19,10,1, 11.8,1,1, 5.674, 10605.759, 300.881, 52713.280 24/04/15,18:48:41,00,10,1, 11.9,1,1, 5.673, 10605.758, 300.881, 52713.280 24/04/15,18:48:41,01,10,1, 11.9,1,1, 5.673, 10605.712, 300.847, 52713.224 24/04/15,18:48:41,02,10,1, 11.9,1,1, 5.673, 10605.687, 300.832, 52713.229 24/04/15,18:48:41,03,10,1, 11.9,1,1, 5.673, 10605.683, 300.820, 52713.186 24/04/15,18:48:41,04,10,1, 11.9,1,1, 5.673, 10605.677, 300.798, 52713.185 24/04/15,18:48:41,05,10,1, 11.9,1,1, 5.673, 10605.651, 300.809, 52713.190 24/04/15,18:48:41,06,10,1, 11.9,1,1, 5.673, 10605.653, 300.796, 52713.186 24/04/15,18:48:41,07,10,1, 11.9,1,1, 5.673, 10605.601, 300.774, 52713.336 24/04/15,18:48:41,08,10,1, 11.9,1,1, 5.673, 10605.627, 300.762, 52713.192 24/04/15,18:48:41,09,10,1, 11.9,1,1, 5.673, 10605.621, 300.739, 52713.165 24/04/15,18:48:41,10,10,1, 11.9,1,1, 5.673, 10605.609, 300.748, 52713.171 24/04/15,18:48:41,11,10,1, 11.9,1,1, 5.673, 10605.573, 300.724, 52713.175 24/04/15,18:48:41,12,10,1, 11.9,1,1, 5.673, 10605.547, 300.719, 52713.174 24/04/15,18:48:41,13,10,1, 11.9,1,1, 5.673, 10605.544, 300.694, 52713.173 24/04/15,18:48:41,14,10,1, 11.9,1,1, 5.673, 10605.508, 300.676, 52713.205 24/04/15,18:48:41,15,10,1, 11.9,1,1, 5.673, 10605.490, 300.682, 52713.194 24/04/15,18:48:41,16,10,1, 11.9,1,1, 5.673, 10605.494, 300.669, 52713.198 24/04/15,18:48:41,17,10,1, 11.9,1,1, 5.673, 10605.456, 300.678, 52713.175 24/04/15,18:48:41,18,10,1, 11.9,1,1, 5.673, 10605.447, 300.676, 52713.187 24/04/15,18:48:41,19,10,1, 11.9,1,1, 5.673, 10605.450, 300.629, 52713.153 24/04/15,18:48:42,00,10,1, 11.9,1,1, 5.671, 10605.450, 300.629, 52713.153 24/04/15,18:48:42,01,10,1, 11.9,1,1, 5.671, 10605.400, 300.627, 52713.140 24/04/15,18:48:42,02,10,1, 11.9,1,1, 5.671, 10605.397, 300.627, 52713.125 24/04/15,18:48:42,03,10,1, 11.9,1,1, 5.671, 10605.357, 300.586, 52713.134 24/04/15,18:48:42,04,10,1, 11.9,1,1, 5.671, 10605.360, 300.567, 52713.132 24/04/15,18:48:42,05,10,1, 11.9,1,1, 5.671, 10605.346, 300.570, 52713.137 24/04/15,18:48:42,06,10,1, 11.9,1,1, 5.671, 10605.325, 300.565, 52713.079 24/04/15,18:48:42,07,10,1, 11.9,1,1, 5.671, 10605.303, 300.577, 52713.094 24/04/15,18:48:42,08,10,1, 11.9,1,1, 5.671, 10605.287, 300.558, 52713.108 24/04/15,18:48:42,09,10,1, 11.9,1,1, 5.671, 10605.266, 300.549, 52713.114 24/04/15,18:48:42,10,10,1, 11.9,1,1, 5.671, 10605.267, 300.545, 52713.098 24/04/15,18:48:42,11,10,1, 11.9,1,1, 5.671, 10605.248, 300.529, 52713.075 24/04/15,18:48:42,12,10,1, 11.9,1,1, 5.671, 10605.213, 300.520, 52713.089 24/04/15,18:48:42,13,10,1, 11.9,1,1, 5.671, 10605.211, 300.526, 52713.050 24/04/15,18:48:42,14,10,1, 11.9,1,1, 5.671, 10605.231, 300.503, 52713.080 24/04/15,18:48:42,15,10,1, 11.9,1,1, 5.671, 10605.202, 300.512, 52713.049 24/04/15,18:48:42,16,10,1, 11.9,1,1, 5.671, 10605.189, 300.524, 52713.094 24/04/15,18:48:42,17,10,1, 11.9,1,1, 5.671, 10605.149, 300.521, 52713.087 24/04/15,18:48:42,18,10,1, 11.9,1,1, 5.671, 10605.114, 300.501, 52713.092 24/04/15,18:48:42,19,10,1, 11.9,1,1, 5.671, 10605.118, 300.486, 52713.106 24/04/15,18:48:43,00,10,1, 11.9,1,1, 5.674, 10605.116, 300.486, 52713.106 24/04/15,18:48:43,01,10,1, 11.9,1,1, 5.674, 10605.078, 300.463, 52713.059 24/04/15,18:48:43,02,10,1, 11.9,1,1, 5.674, 10605.062, 300.455, 52713.083 24/04/15,18:48:43,03,10,1, 11.9,1,1, 5.674, 10605.048, 300.438, 52713.053 24/04/15,18:48:43,04,10,1, 11.9,1,1, 5.674, 10605.017, 300.417, 52713.105 24/04/15,18:48:43,05,10,1, 11.9,1,1, 5.674, 10605.028, 300.413, 52713.106 24/04/15,18:48:43,06,10,1, 11.9,1,1, 5.674, 10605.003, 300.439, 52713.184 24/04/15,18:48:43,07,10,1, 11.9,1,1, 5.674, 10604.987, 300.387, 52713.129 24/04/15,18:48:43,08,10,1, 11.9,1,1, 5.674, 10604.976, 300.401, 52713.090 24/04/15,18:48:43,09,10,1, 11.9,1,1, 5.674, 10604.976, 300.379, 52713.068 24/04/15,18:48:43,10,10,1, 11.9,1,1, 5.674, 10604.939, 300.373, 52713.081 24/04/15,18:48:43,11,10,1, 11.9,1,1, 5.674, 10604.912, 300.364, 52713.054 24/04/15,18:48:43,12,10,1, 11.9,1,1, 5.674, 10604.898, 300.354, 52713.063 24/04/15,18:48:43,13,10,1, 11.9,1,1, 5.674, 10604.889, 300.328, 52713.083 24/04/15,18:48:43,14,10,1, 11.9,1,1, 5.674, 10604.884, 300.318, 52713.049 24/04/15,18:48:43,15,10,1, 11.9,1,1, 5.674, 10604.856, 300.302, 52713.071 24/04/15,18:48:43,16,10,1, 11.9,1,1, 5.674, 10604.841, 300.316, 52713.057 24/04/15,18:48:43,17,10,1, 11.9,1,1, 5.674, 10604.804, 300.313, 52713.041 24/04/15,18:48:43,18,10,1, 11.9,1,1, 5.674, 10604.795, 300.310, 52713.044 24/04/15,18:48:43,19,10,1, 11.9,1,1, 5.674, 10604.789, 300.320, 52713.021 24/04/15,18:48:44,00,10,1, 11.8,1,1, 5.674, 10604.782, 300.320, 52713.021 24/04/15,18:48:44,01,10,1, 11.8,1,1, 5.674, 10604.777, 300.279, 52713.042 24/04/15,18:48:44,02,10,1, 11.8,1,1, 5.674, 10604.711, 300.275, 52713.043 24/04/15,18:48:44,03,10,1, 11.8,1,1, 5.674, 10604.701, 300.270, 52713.044 24/04/15,18:48:44,04,10,1, 11.8,1,1, 5.674, 10604.715, 300.265, 52713.040 24/04/15,18:48:44,05,10,1, 11.8,1,1, 5.674, 10604.679, 300.253, 52713.028 24/04/15,18:48:44,06,10,1, 11.8,1,1, 5.674, 10604.654, 300.259, 52713.092 24/04/15,18:48:44,07,10,1, 11.8,1,1, 5.674, 10604.632, 300.239, 52713.073 24/04/15,18:48:44,08,10,1, 11.8,1,1, 5.674, 10604.637, 300.269, 52713.085 24/04/15,18:48:44,09,10,1, 11.8,1,1, 5.674, 10604.631, 300.236, 52713.076 24/04/15,18:48:44,10,10,1, 11.8,1,1, 5.674, 10604.595, 300.227, 52713.045 24/04/15,18:48:44,11,10,1, 11.8,1,1, 5.674, 10604.593, 300.202, 52713.054 24/04/15,18:48:44,12,10,1, 11.8,1,1, 5.674, 10604.576, 300.227, 52713.057 24/04/15,18:48:44,13,10,1, 11.8,1,1, 5.674, 10604.559, 300.220, 52713.063 24/04/15,18:48:44,14,10,1, 11.8,1,1, 5.674, 10604.544, 300.217, 52713.043 24/04/15,18:48:44,15,10,1, 11.8,1,1, 5.674, 10604.533, 300.214, 52713.045 24/04/15,18:48:44,16,10,1, 11.8,1,1, 5.674, 10604.522, 300.202, 52713.092 24/04/15,18:48:44,17,10,1, 11.8,1,1, 5.674, 10604.497, 300.204, 52713.078 24/04/15,18:48:44,18,10,1, 11.8,1,1, 5.674, 10604.475, 300.212, 52713.087 24/04/15,18:48:44,19,10,1, 11.8,1,1, 5.674, 10604.477, 300.207, 52713.082 24/04/15,18:48:45,00,10,1, 11.8,1,1, 5.675, 10604.473, 300.207, 52713.082 24/04/15,18:48:45,01,10,1, 11.8,1,1, 5.675, 10604.413, 300.218, 52713.092 24/04/15,18:48:45,02,10,1, 11.8,1,1, 5.675, 10604.421, 300.225, 52713.063 24/04/15,18:48:45,03,10,1, 11.8,1,1, 5.675, 10604.380, 300.222, 52713.088 24/04/15,18:48:45,04,10,1, 11.8,1,1, 5.675, 10604.371, 300.237, 52713.095 24/04/15,18:48:45,05,10,1, 11.8,1,1, 5.675, 10604.351, 300.215, 52713.082 24/04/15,18:48:45,06,10,1, 11.8,1,1, 5.675, 10604.341, 300.230, 52713.088 24/04/15,18:48:45,07,10,1, 11.8,1,1, 5.675, 10604.343, 300.225, 52713.099 24/04/15,18:48:45,08,10,1, 11.8,1,1, 5.675, 10604.308, 300.186, 52713.099 24/04/15,18:48:45,09,10,1, 11.8,1,1, 5.675, 10604.299, 300.211, 52713.107 24/04/15,18:48:45,10,10,1, 11.8,1,1, 5.675, 10604.277, 300.226, 52713.135 24/04/15,18:48:45,11,10,1, 11.8,1,1, 5.675, 10604.262, 300.201, 52713.125 24/04/15,18:48:45,12,10,1, 11.8,1,1, 5.675, 10604.229, 300.212, 52713.118 24/04/15,18:48:45,13,10,1, 11.8,1,1, 5.675, 10604.212, 300.220, 52713.091 24/04/15,18:48:45,14,10,1, 11.8,1,1, 5.675, 10604.207, 300.195, 52713.127 24/04/15,18:48:45,15,10,1, 11.8,1,1, 5.675, 10604.166, 300.223, 52713.347 24/04/15,18:48:45,16,10,1, 11.8,1,1, 5.675, 10604.216, 300.236, 52713.096 24/04/15,18:48:45,17,10,1, 11.8,1,1, 5.675, 10604.169, 300.223, 52713.069 24/04/15,18:48:45,18,10,1, 11.8,1,1, 5.675, 10604.136, 300.222, 52713.071 24/04/15,18:48:45,19,10,1, 11.8,1,1, 5.675, 10604.137, 300.223, 52713.093 24/04/15,18:48:46,00,10,1, 11.9,1,1, 5.671, 10604.131, 300.223, 52713.093 24/04/15,18:48:46,01,10,1, 11.9,1,1, 5.671, 10604.089, 300.226, 52713.204 24/04/15,18:48:46,02,10,1, 11.9,1,1, 5.671, 10604.066, 300.228, 52713.137 24/04/15,18:48:46,03,10,1, 11.9,1,1, 5.671, 10604.067, 300.236, 52713.213 24/04/15,18:48:46,04,10,1, 11.9,1,1, 5.671, 10604.053, 300.223, 52713.205 24/04/15,18:48:46,05,10,1, 11.9,1,1, 5.671, 10604.041, 300.249, 52713.156 24/04/15,18:48:46,06,10,1, 11.9,1,1, 5.671, 10603.999, 300.226, 52713.205 24/04/15,18:48:46,07,10,1, 11.9,1,1, 5.671, 10603.992, 300.244, 52713.181 24/04/15,18:48:46,08,10,1, 11.9,1,1, 5.671, 10603.967, 300.247, 52713.175 24/04/15,18:48:46,09,10,1, 11.9,1,1, 5.671, 10603.934, 300.241, 52713.147 24/04/15,18:48:46,10,10,1, 11.9,1,1, 5.671, 10603.945, 300.223, 52713.183 24/04/15,18:48:46,11,10,1, 11.9,1,1, 5.671, 10603.937, 300.215, 52713.175 24/04/15,18:48:46,12,10,1, 11.9,1,1, 5.671, 10603.900, 300.250, 52713.245 24/04/15,18:48:46,13,10,1, 11.9,1,1, 5.671, 10603.901, 300.259, 52713.246 24/04/15,18:48:46,14,10,1, 11.9,1,1, 5.671, 10603.867, 300.256, 52713.183 24/04/15,18:48:46,15,10,1, 11.9,1,1, 5.671, 10603.852, 300.277, 52713.221 24/04/15,18:48:46,16,10,1, 11.9,1,1, 5.671, 10603.837, 300.274, 52713.241 24/04/15,18:48:46,17,10,1, 11.9,1,1, 5.671, 10603.836, 300.272, 52713.191 24/04/15,18:48:46,18,10,1, 11.9,1,1, 5.671, 10603.806, 300.255, 52713.220 24/04/15,18:48:46,19,10,1, 11.9,1,1, 5.671, 10603.801, 300.251, 52713.229 24/04/15,18:48:47,00,10,1, 11.9,1,1, 5.671, 10603.797, 300.251, 52713.229 24/04/15,18:48:47,01,10,1, 11.9,1,1, 5.671, 10603.758, 300.294, 52713.230 24/04/15,18:48:47,02,10,1, 11.9,1,1, 5.671, 10603.767, 300.288, 52713.227 24/04/15,18:48:47,03,10,1, 11.9,1,1, 5.671, 10603.738, 300.287, 52713.241 24/04/15,18:48:47,04,10,1, 11.9,1,1, 5.671, 10603.709, 300.272, 52713.250 24/04/15,18:48:47,05,10,1, 11.9,1,1, 5.671, 10603.716, 300.298, 52713.261 24/04/15,18:48:47,06,10,1, 11.9,1,1, 5.671, 10603.690, 300.292, 52713.251 24/04/15,18:48:47,07,10,1, 11.9,1,1, 5.671, 10603.671, 300.296, 52713.228 24/04/15,18:48:47,08,10,1, 11.9,1,1, 5.671, 10603.656, 300.297, 52713.266 24/04/15,18:48:47,09,10,1, 11.9,1,1, 5.671, 10603.661, 300.304, 52713.278 24/04/15,18:48:47,10,10,1, 11.9,1,1, 5.671, 10603.607, 300.328, 52713.265 24/04/15,18:48:47,11,10,1, 11.9,1,1, 5.671, 10603.613, 300.322, 52713.306 24/04/15,18:48:47,12,10,1, 11.9,1,1, 5.671, 10603.573, 300.317, 52713.258 24/04/15,18:48:47,13,10,1, 11.9,1,1, 5.671, 10603.559, 300.342, 52713.260 24/04/15,18:48:47,14,10,1, 11.9,1,1, 5.671, 10603.549, 300.317, 52713.245 24/04/15,18:48:47,15,10,1, 11.9,1,1, 5.671, 10603.544, 300.322, 52713.238 24/04/15,18:48:47,16,10,1, 11.9,1,1, 5.671, 10603.537, 300.332, 52713.164 24/04/15,18:48:47,17,10,1, 11.9,1,1, 5.671, 10603.477, 300.333, 52713.314 24/04/15,18:48:47,18,10,1, 11.9,1,1, 5.671, 10603.453, 300.355, 52713.280 24/04/15,18:48:47,19,10,1, 11.9,1,1, 5.671, 10603.474, 300.360, 52713.293 24/04/15,18:48:48,00,10,1, 11.9,1,1, 5.674, 10603.472, 300.360, 52713.293 24/04/15,18:48:48,01,10,1, 11.9,1,1, 5.674, 10603.452, 300.368, 52713.314 24/04/15,18:48:48,02,10,1, 11.9,1,1, 5.674, 10603.415, 300.357, 52713.310 24/04/15,18:48:48,03,10,1, 11.9,1,1, 5.674, 10603.382, 300.371, 52713.415 24/04/15,18:48:48,04,10,1, 11.9,1,1, 5.674, 10603.380, 300.354, 52713.256 24/04/15,18:48:48,05,10,1, 11.9,1,1, 5.674, 10603.372, 300.386, 52713.305 24/04/15,18:48:48,06,10,1, 11.9,1,1, 5.674, 10603.339, 300.389, 52713.321 24/04/15,18:48:48,07,10,1, 11.9,1,1, 5.674, 10603.339, 300.387, 52713.302 24/04/15,18:48:48,08,10,1, 11.9,1,1, 5.674, 10603.343, 300.366, 52713.326 24/04/15,18:48:48,09,10,1, 11.9,1,1, 5.674, 10603.293, 300.394, 52713.307 24/04/15,18:48:48,10,10,1, 11.9,1,1, 5.674, 10603.281, 300.416, 52713.343 24/04/15,18:48:48,11,10,1, 11.9,1,1, 5.674, 10603.286, 300.412, 52713.322 24/04/15,18:48:48,12,10,1, 11.9,1,1, 5.674, 10603.261, 300.410, 52713.306 24/04/15,18:48:48,13,10,1, 11.9,1,1, 5.674, 10603.239, 300.408, 52713.340 24/04/15,18:48:48,14,10,1, 11.9,1,1, 5.674, 10603.244, 300.419, 52713.377 24/04/15,18:48:48,15,10,1, 11.9,1,1, 5.674, 10603.172, 300.403, 52713.345 24/04/15,18:48:48,16,10,1, 11.9,1,1, 5.674, 10603.193, 300.404, 52713.383 24/04/15,18:48:48,17,10,1, 11.9,1,1, 5.674, 10603.175, 300.426, 52713.366 24/04/15,18:48:48,18,10,1, 11.9,1,1, 5.674, 10603.164, 300.446, 52713.354 24/04/15,18:48:48,19,10,1, 11.9,1,1, 5.674, 10603.159, 300.453, 52713.370 24/04/15,18:48:49,00,10,1, 11.9,1,1, 5.671, 10603.155, 300.453, 52713.370 24/04/15,18:48:49,01,10,1, 11.9,1,1, 5.671, 10603.111, 300.469, 52713.375 24/04/15,18:48:49,02,10,1, 11.9,1,1, 5.671, 10603.107, 300.458, 52713.346 24/04/15,18:48:49,03,10,1, 11.9,1,1, 5.671, 10603.061, 300.490, 52713.380 24/04/15,18:48:49,04,10,1, 11.9,1,1, 5.671, 10603.044, 300.491, 52713.352 24/04/15,18:48:49,05,10,1, 11.9,1,1, 5.671, 10603.051, 300.486, 52713.396 24/04/15,18:48:49,06,10,1, 11.9,1,1, 5.671, 10603.023, 300.482, 52713.377 24/04/15,18:48:49,07,10,1, 11.9,1,1, 5.671, 10602.994, 300.486, 52713.353 24/04/15,18:48:49,08,10,1, 11.9,1,1, 5.671, 10602.974, 300.479, 52713.391 24/04/15,18:48:49,09,10,1, 11.9,1,1, 5.671, 10602.957, 300.504, 52713.375 24/04/15,18:48:49,10,10,1, 11.9,1,1, 5.671, 10602.956, 300.486, 52713.339 24/04/15,18:48:49,11,10,1, 11.9,1,1, 5.671, 10602.912, 300.507, 52713.427 24/04/15,18:48:49,12,10,1, 11.9,1,1, 5.671, 10602.905, 300.502, 52713.379 24/04/15,18:48:49,13,10,1, 11.9,1,1, 5.671, 10602.898, 300.498, 52713.423 24/04/15,18:48:49,14,10,1, 11.9,1,1, 5.671, 10602.876, 300.497, 52713.396 24/04/15,18:48:49,15,10,1, 11.9,1,1, 5.671, 10602.857, 300.514, 52713.407 24/04/15,18:48:49,16,10,1, 11.9,1,1, 5.671, 10602.868, 300.517, 52713.452 24/04/15,18:48:49,17,10,1, 11.9,1,1, 5.671, 10602.812, 300.532, 52713.463 24/04/15,18:48:49,18,10,1, 11.9,1,1, 5.671, 10602.805, 300.496, 52713.451 24/04/15,18:48:49,19,10,1, 11.9,1,1, 5.671, 10602.815, 300.520, 52713.441 24/04/15,18:48:50,00,10,1, 11.9,1,1, 5.670, 10602.813, 300.520, 52713.441 24/04/15,18:48:50,01,10,1, 11.9,1,1, 5.670, 10602.770, 300.535, 52713.421 24/04/15,18:48:50,02,10,1, 11.9,1,1, 5.670, 10602.774, 300.577, 52713.496 24/04/15,18:48:50,03,10,1, 11.9,1,1, 5.670, 10602.721, 300.543, 52713.359 24/04/15,18:48:50,04,10,1, 11.9,1,1, 5.670, 10602.730, 300.557, 52713.415 24/04/15,18:48:50,05,10,1, 11.9,1,1, 5.670, 10602.702, 300.568, 52713.497 24/04/15,18:48:50,06,10,1, 11.9,1,1, 5.670, 10602.666, 300.583, 52713.480 24/04/15,18:48:50,07,10,1, 11.9,1,1, 5.670, 10602.652, 300.570, 52713.395 24/04/15,18:48:50,08,10,1, 11.9,1,1, 5.670, 10602.657, 300.565, 52713.396 24/04/15,18:48:50,09,10,1, 11.9,1,1, 5.670, 10602.631, 300.591, 52713.401 24/04/15,18:48:50,10,10,1, 11.9,1,1, 5.670, 10602.613, 300.580, 52713.384 24/04/15,18:48:50,11,10,1, 11.9,1,1, 5.670, 10602.610, 300.587, 52713.434 24/04/15,18:48:50,12,10,1, 11.9,1,1, 5.670, 10602.595, 300.577, 52713.428 24/04/15,18:48:50,13,10,1, 11.9,1,1, 5.670, 10602.576, 300.604, 52713.441 24/04/15,18:48:50,14,10,1, 11.9,1,1, 5.670, 10602.568, 300.598, 52713.462 24/04/15,18:48:50,15,10,1, 11.9,1,1, 5.670, 10602.534, 300.620, 52713.491 24/04/15,18:48:50,16,10,1, 11.9,1,1, 5.670, 10602.519, 300.603, 52713.467 24/04/15,18:48:50,17,10,1, 11.9,1,1, 5.670, 10602.526, 300.602, 52713.420 24/04/15,18:48:50,18,10,1, 11.9,1,1, 5.670, 10602.468, 300.613, 52713.538 24/04/15,18:48:50,19,10,1, 11.9,1,1, 5.670, 10602.472, 300.631, 52713.420 24/04/15,18:48:51,00,10,1, 11.9,1,1, 5.671, 10602.471, 300.631, 52713.420 24/04/15,18:48:51,01,10,1, 11.9,1,1, 5.671, 10602.432, 300.623, 52713.578 24/04/15,18:48:51,02,10,1, 11.9,1,1, 5.671, 10602.455, 300.631, 52713.442 24/04/15,18:48:51,03,10,1, 11.9,1,1, 5.671, 10602.422, 300.650, 52713.451 24/04/15,18:48:51,04,10,1, 11.9,1,1, 5.671, 10602.409, 300.671, 52713.511 24/04/15,18:48:51,05,10,1, 11.9,1,1, 5.671, 10602.379, 300.669, 52713.505 24/04/15,18:48:51,06,10,1, 11.9,1,1, 5.671, 10602.355, 300.675, 52713.501 24/04/15,18:48:51,07,10,1, 11.9,1,1, 5.671, 10602.352, 300.668, 52713.509 24/04/15,18:48:51,08,10,1, 11.9,1,1, 5.671, 10602.329, 300.686, 52713.508 24/04/15,18:48:51,09,10,1, 11.9,1,1, 5.671, 10602.329, 300.696, 52713.516 24/04/15,18:48:51,10,10,1, 11.9,1,1, 5.671, 10602.315, 300.682, 52713.535 24/04/15,18:48:51,11,10,1, 11.9,1,1, 5.671, 10602.277, 300.689, 52713.525 24/04/15,18:48:51,12,10,1, 11.9,1,1, 5.671, 10602.262, 300.695, 52713.521 24/04/15,18:48:51,13,10,1, 11.9,1,1, 5.671, 10602.245, 300.705, 52713.577 24/04/15,18:48:51,14,10,1, 11.9,1,1, 5.671, 10602.246, 300.730, 52713.531 24/04/15,18:48:51,15,10,1, 11.9,1,1, 5.671, 10602.197, 300.728, 52713.543 24/04/15,18:48:51,16,10,1, 11.9,1,1, 5.671, 10602.210, 300.721, 52713.523 24/04/15,18:48:51,17,10,1, 11.9,1,1, 5.671, 10602.192, 300.734, 52713.553 24/04/15,18:48:51,18,10,1, 11.9,1,1, 5.671, 10602.187, 300.739, 52713.545 24/04/15,18:48:51,19,10,1, 11.9,1,1, 5.671, 10602.164, 300.762, 52713.520 24/04/15,18:48:52,00,10,1, 11.9,1,1, 5.673, 10602.162, 300.762, 52713.520 24/04/15,18:48:52,01,10,1, 11.9,1,1, 5.673, 10602.130, 300.774, 52713.538 24/04/15,18:48:52,02,10,1, 11.9,1,1, 5.673, 10602.123, 300.755, 52713.540 24/04/15,18:48:52,03,10,1, 11.9,1,1, 5.673, 10602.095, 300.771, 52713.529 24/04/15,18:48:52,04,10,1, 11.9,1,1, 5.673, 10602.088, 300.751, 52713.581 24/04/15,18:48:52,05,10,1, 11.9,1,1, 5.673, 10602.061, 300.743, 52713.548 24/04/15,18:48:52,06,10,1, 11.9,1,1, 5.673, 10602.042, 300.749, 52713.542 24/04/15,18:48:52,07,10,1, 11.9,1,1, 5.673, 10602.045, 300.756, 52713.561 24/04/15,18:48:52,08,10,1, 11.9,1,1, 5.673, 10602.013, 300.791, 52713.569 24/04/15,18:48:52,09,10,1, 11.9,1,1, 5.673, 10602.016, 300.775, 52713.579 24/04/15,18:48:52,10,10,1, 11.9,1,1, 5.673, 10601.995, 300.786, 52713.544 24/04/15,18:48:52,11,10,1, 11.9,1,1, 5.673, 10601.995, 300.784, 52713.571 24/04/15,18:48:52,12,10,1, 11.9,1,1, 5.673, 10601.960, 300.768, 52713.537 24/04/15,18:48:52,13,10,1, 11.9,1,1, 5.673, 10601.932, 300.779, 52713.592 24/04/15,18:48:52,14,10,1, 11.9,1,1, 5.673, 10601.931, 300.803, 52713.584 24/04/15,18:48:52,15,10,1, 11.9,1,1, 5.673, 10601.901, 300.781, 52713.526 24/04/15,18:48:52,16,10,1, 11.9,1,1, 5.673, 10601.889, 300.807, 52713.594 24/04/15,18:48:52,17,10,1, 11.9,1,1, 5.673, 10601.879, 300.797, 52713.601 24/04/15,18:48:52,18,10,1, 11.9,1,1, 5.673, 10601.846, 300.800, 52713.593 24/04/15,18:48:52,19,10,1, 11.9,1,1, 5.673, 10601.855, 300.798, 52713.614 24/04/15,18:48:53,00,10,1, 11.9,1,1, 5.673, 10601.853, 300.798, 52713.614 24/04/15,18:48:53,01,10,1, 11.9,1,1, 5.673, 10601.839, 300.823, 52713.525 24/04/15,18:48:53,02,10,1, 11.9,1,1, 5.673, 10601.813, 300.810, 52713.525 24/04/15,18:48:53,03,10,1, 11.9,1,1, 5.673, 10601.814, 300.798, 52713.563 24/04/15,18:48:53,04,10,1, 11.9,1,1, 5.673, 10601.811, 300.825, 52713.574 24/04/15,18:48:53,05,10,1, 11.9,1,1, 5.673, 10601.773, 300.837, 52713.619 24/04/15,18:48:53,06,10,1, 11.9,1,1, 5.673, 10601.763, 300.824, 52713.533 24/04/15,18:48:53,07,10,1, 11.9,1,1, 5.673, 10601.762, 300.853, 52713.610 24/04/15,18:48:53,08,10,1, 11.9,1,1, 5.673, 10601.722, 300.843, 52713.557 24/04/15,18:48:53,09,10,1, 11.9,1,1, 5.673, 10601.727, 300.874, 52713.628 24/04/15,18:48:53,10,10,1, 11.9,1,1, 5.673, 10601.716, 300.851, 52713.608 24/04/15,18:48:53,11,10,1, 11.9,1,1, 5.673, 10601.680, 300.866, 52713.588 24/04/15,18:48:53,12,10,1, 11.9,1,1, 5.673, 10601.659, 300.869, 52713.595 24/04/15,18:48:53,13,10,1, 11.9,1,1, 5.673, 10601.640, 300.866, 52713.574 24/04/15,18:48:53,14,10,1, 11.9,1,1, 5.673, 10601.641, 300.861, 52713.587 24/04/15,18:48:53,15,10,1, 11.9,1,1, 5.673, 10601.634, 300.859, 52713.596 24/04/15,18:48:53,16,10,1, 11.9,1,1, 5.673, 10601.617, 300.870, 52713.575 24/04/15,18:48:53,17,10,1, 11.9,1,1, 5.673, 10601.600, 300.890, 52713.581 24/04/15,18:48:53,18,10,1, 11.9,1,1, 5.673, 10601.595, 300.897, 52713.616 24/04/15,18:48:53,19,10,1, 11.9,1,1, 5.673, 10601.594, 300.877, 52713.608 24/04/15,18:48:54,00,10,1, 11.9,1,1, 5.669, 10601.594, 300.877, 52713.608 24/04/15,18:48:54,01,10,1, 11.9,1,1, 5.669, 10601.555, 300.905, 52713.613 24/04/15,18:48:54,02,10,1, 11.9,1,1, 5.669, 10601.552, 300.879, 52713.609 24/04/15,18:48:54,03,10,1, 11.9,1,1, 5.669, 10601.525, 300.913, 52713.623 24/04/15,18:48:54,04,10,1, 11.9,1,1, 5.669, 10601.525, 300.899, 52713.604 24/04/15,18:48:54,05,10,1, 11.9,1,1, 5.669, 10601.518, 300.904, 52713.631 24/04/15,18:48:54,06,10,1, 11.9,1,1, 5.669, 10601.490, 300.920, 52713.609 24/04/15,18:48:54,07,10,1, 11.9,1,1, 5.669, 10601.480, 300.941, 52713.656 24/04/15,18:48:54,08,10,1, 11.9,1,1, 5.669, 10601.461, 300.923, 52713.641 24/04/15,18:48:54,09,10,1, 11.9,1,1, 5.669, 10601.446, 300.937, 52713.580 24/04/15,18:48:54,10,10,1, 11.9,1,1, 5.669, 10601.455, 300.939, 52713.617 24/04/15,18:48:54,11,10,1, 11.9,1,1, 5.669, 10601.432, 300.950, 52713.642 24/04/15,18:48:54,12,10,1, 11.9,1,1, 5.669, 10601.430, 300.950, 52713.597 24/04/15,18:48:54,13,10,1, 11.9,1,1, 5.669, 10601.395, 300.963, 52713.644 24/04/15,18:48:54,14,10,1, 11.9,1,1, 5.669, 10601.386, 300.944, 52713.663 24/04/15,18:48:54,15,10,1, 11.9,1,1, 5.669, 10601.378, 300.961, 52713.655 24/04/15,18:48:54,16,10,1, 11.9,1,1, 5.669, 10601.353, 300.985, 52713.657 24/04/15,18:48:54,17,10,1, 11.9,1,1, 5.669, 10601.390, 300.954, 52713.624 24/04/15,18:48:54,18,10,1, 11.9,1,1, 5.669, 10601.356, 300.968, 52713.616 24/04/15,18:48:54,19,10,1, 11.9,1,1, 5.669, 10601.333, 300.953, 52713.614 24/04/15,18:48:55,00,10,1, 11.8,1,1, 5.673, 10601.327, 300.953, 52713.614 24/04/15,18:48:55,01,10,1, 11.8,1,1, 5.673, 10601.304, 300.981, 52713.621 24/04/15,18:48:55,02,10,1, 11.8,1,1, 5.673, 10601.291, 300.963, 52713.577 24/04/15,18:48:55,03,10,1, 11.8,1,1, 5.673, 10601.270, 300.960, 52713.609 24/04/15,18:48:55,04,10,1, 11.8,1,1, 5.673, 10601.274, 300.985, 52713.648 24/04/15,18:48:55,05,10,1, 11.8,1,1, 5.673, 10601.270, 300.977, 52713.621 24/04/15,18:48:55,06,10,1, 11.8,1,1, 5.673, 10601.260, 300.977, 52713.611 24/04/15,18:48:55,07,10,1, 11.8,1,1, 5.673, 10601.269, 300.972, 52713.636 24/04/15,18:48:55,08,10,1, 11.8,1,1, 5.673, 10601.223, 300.987, 52713.606 24/04/15,18:48:55,09,10,1, 11.8,1,1, 5.673, 10601.198, 300.981, 52713.616 24/04/15,18:48:55,10,10,1, 11.8,1,1, 5.673, 10601.186, 300.991, 52713.622 24/04/15,18:48:55,11,10,1, 11.8,1,1, 5.673, 10601.200, 300.989, 52713.655 24/04/15,18:48:55,12,10,1, 11.8,1,1, 5.673, 10601.188, 301.010, 52713.622 24/04/15,18:48:55,13,10,1, 11.8,1,1, 5.673, 10601.164, 300.998, 52713.616 24/04/15,18:48:55,14,10,1, 11.8,1,1, 5.673, 10601.147, 300.982, 52713.625 24/04/15,18:48:55,15,10,1, 11.8,1,1, 5.673, 10601.140, 300.978, 52713.622 24/04/15,18:48:55,16,10,1, 11.8,1,1, 5.673, 10601.135, 300.981, 52713.638 24/04/15,18:48:55,17,10,1, 11.8,1,1, 5.673, 10601.148, 300.968, 52713.625 24/04/15,18:48:55,18,10,1, 11.8,1,1, 5.673, 10601.116, 300.954, 52713.638 24/04/15,18:48:55,19,10,1, 11.8,1,1, 5.673, 10601.105, 300.979, 52713.594 24/04/15,18:48:56,00,10,1, 11.9,1,1, 5.670, 10601.102, 300.979, 52713.594 24/04/15,18:48:56,01,10,1, 11.9,1,1, 5.670, 10601.087, 300.980, 52713.630 24/04/15,18:48:56,02,10,1, 11.9,1,1, 5.670, 10601.066, 301.003, 52713.631 24/04/15,18:48:56,03,10,1, 11.9,1,1, 5.670, 10601.092, 300.978, 52713.648 24/04/15,18:48:56,04,10,1, 11.9,1,1, 5.670, 10601.051, 300.955, 52713.673 24/04/15,18:48:56,05,10,1, 11.9,1,1, 5.670, 10601.046, 300.993, 52713.662 24/04/15,18:48:56,06,10,1, 11.9,1,1, 5.670, 10601.029, 300.979, 52713.662 24/04/15,18:48:56,07,10,1, 11.9,1,1, 5.670, 10601.031, 300.984, 52713.643 24/04/15,18:48:56,08,10,1, 11.9,1,1, 5.670, 10601.021, 300.986, 52713.647 24/04/15,18:48:56,09,10,1, 11.9,1,1, 5.670, 10601.009, 300.978, 52713.597 24/04/15,18:48:56,10,10,1, 11.9,1,1, 5.670, 10600.990, 301.007, 52713.601 24/04/15,18:48:56,11,10,1, 11.9,1,1, 5.670, 10600.985, 301.004, 52713.632 24/04/15,18:48:56,12,10,1, 11.9,1,1, 5.670, 10600.999, 300.967, 52713.660 24/04/15,18:48:56,13,10,1, 11.9,1,1, 5.670, 10600.944, 300.995, 52713.666 24/04/15,18:48:56,14,10,1, 11.9,1,1, 5.670, 10600.937, 300.987, 52713.610 24/04/15,18:48:56,15,10,1, 11.9,1,1, 5.670, 10600.964, 300.997, 52713.545 24/04/15,18:48:56,16,10,1, 11.9,1,1, 5.670, 10600.924, 300.968, 52713.623 24/04/15,18:48:56,17,10,1, 11.9,1,1, 5.670, 10600.916, 300.979, 52713.623 24/04/15,18:48:56,18,10,1, 11.9,1,1, 5.670, 10600.887, 300.992, 52713.605 24/04/15,18:48:56,19,10,1, 11.9,1,1, 5.670, 10600.920, 300.955, 52713.630 24/04/15,18:48:57,00,10,1, 11.9,1,1, 5.670, 10600.919, 300.955, 52713.630 24/04/15,18:48:57,01,10,1, 11.9,1,1, 5.670, 10600.899, 300.984, 52713.603 24/04/15,18:48:57,02,10,1, 11.9,1,1, 5.670, 10600.883, 301.000, 52713.841 24/04/15,18:48:57,03,10,1, 11.9,1,1, 5.670, 10600.867, 301.004, 52713.812 24/04/15,18:48:57,04,10,1, 11.9,1,1, 5.670, 10600.862, 301.006, 52713.829 24/04/15,18:48:57,05,10,1, 11.9,1,1, 5.670, 10600.853, 300.994, 52713.811 24/04/15,18:48:57,06,10,1, 11.9,1,1, 5.670, 10600.881, 301.012, 52713.940 24/04/15,18:48:57,07,10,1, 11.9,1,1, 5.670, 10600.843, 300.989, 52713.745 24/04/15,18:48:57,08,10,1, 11.9,1,1, 5.670, 10600.828, 300.980, 52713.834 24/04/15,18:48:57,09,10,1, 11.9,1,1, 5.670, 10600.813, 300.986, 52713.836 24/04/15,18:48:57,10,10,1, 11.9,1,1, 5.670, 10600.828, 300.971, 52713.816 24/04/15,18:48:57,11,10,1, 11.9,1,1, 5.670, 10600.825, 300.973, 52713.780 24/04/15,18:48:57,12,10,1, 11.9,1,1, 5.670, 10600.798, 300.983, 52713.794 24/04/15,18:48:57,13,10,1, 11.9,1,1, 5.670, 10600.807, 300.989, 52713.771 24/04/15,18:48:57,14,10,1, 11.9,1,1, 5.670, 10600.757, 300.977, 52713.769 24/04/15,18:48:57,15,10,1, 11.9,1,1, 5.670, 10600.788, 300.954, 52713.790 24/04/15,18:48:57,16,10,1, 11.9,1,1, 5.670, 10600.779, 300.958, 52713.763 24/04/15,18:48:57,17,10,1, 11.9,1,1, 5.670, 10600.768, 300.948, 52713.734 24/04/15,18:48:57,18,10,1, 11.9,1,1, 5.670, 10600.748, 300.972, 52713.738 24/04/15,18:48:57,19,10,1, 11.9,1,1, 5.670, 10600.737, 300.949, 52713.736 24/04/15,18:48:58,00,10,1, 11.9,1,1, 5.669, 10600.735, 300.949, 52713.736 24/04/15,18:48:58,01,10,1, 11.9,1,1, 5.669, 10600.735, 300.948, 52713.729 24/04/15,18:48:58,02,10,1, 11.9,1,1, 5.669, 10600.714, 300.932, 52713.745 24/04/15,18:48:58,03,10,1, 11.9,1,1, 5.669, 10600.724, 300.940, 52713.715 24/04/15,18:48:58,04,10,1, 11.9,1,1, 5.669, 10600.705, 300.918, 52713.798 24/04/15,18:48:58,05,10,1, 11.9,1,1, 5.669, 10600.715, 300.921, 52713.770 24/04/15,18:48:58,06,10,1, 11.9,1,1, 5.669, 10600.690, 300.927, 52713.761 24/04/15,18:48:58,07,10,1, 11.9,1,1, 5.669, 10600.688, 300.923, 52713.769 24/04/15,18:48:58,08,10,1, 11.9,1,1, 5.669, 10600.695, 300.925, 52713.770 24/04/15,18:48:58,09,10,1, 11.9,1,1, 5.669, 10600.675, 300.940, 52713.756 24/04/15,18:48:58,10,10,1, 11.9,1,1, 5.669, 10600.674, 300.925, 52713.748 24/04/15,18:48:58,11,10,1, 11.9,1,1, 5.669, 10600.684, 300.919, 52713.753 24/04/15,18:48:58,12,10,1, 11.9,1,1, 5.669, 10600.647, 300.937, 52713.781 24/04/15,18:48:58,13,10,1, 11.9,1,1, 5.669, 10600.656, 300.914, 52713.751 24/04/15,18:48:58,14,10,1, 11.9,1,1, 5.669, 10600.645, 300.912, 52713.729 24/04/15,18:48:58,15,10,1, 11.9,1,1, 5.669, 10600.654, 300.897, 52713.725 24/04/15,18:48:58,16,10,1, 11.9,1,1, 5.669, 10600.654, 300.903, 52713.734 24/04/15,18:48:58,17,10,1, 11.9,1,1, 5.669, 10600.646, 300.866, 52713.770 24/04/15,18:48:58,18,10,1, 11.9,1,1, 5.669, 10600.632, 300.876, 52713.763 24/04/15,18:48:58,19,10,1, 11.9,1,1, 5.669, 10600.611, 300.879, 52713.729 24/04/15,18:48:59,00,10,1, 11.9,1,1, 5.669, 10600.610, 300.879, 52713.729 24/04/15,18:48:59,01,10,1, 11.9,1,1, 5.669, 10600.607, 300.863, 52713.695 24/04/15,18:48:59,02,10,1, 11.9,1,1, 5.669, 10600.607, 300.843, 52713.697 24/04/15,18:48:59,03,10,1, 11.9,1,1, 5.669, 10600.591, 300.862, 52713.734 24/04/15,18:48:59,04,10,1, 11.9,1,1, 5.669, 10600.582, 300.848, 52713.735 24/04/15,18:48:59,05,10,1, 11.9,1,1, 5.669, 10600.604, 300.847, 52713.715 24/04/15,18:48:59,06,10,1, 11.9,1,1, 5.669, 10600.574, 300.839, 52713.746 24/04/15,18:48:59,07,10,1, 11.9,1,1, 5.669, 10600.568, 300.831, 52713.766 24/04/15,18:48:59,08,10,1, 11.9,1,1, 5.669, 10600.565, 300.838, 52713.720 24/04/15,18:48:59,09,10,1, 11.9,1,1, 5.669, 10600.554, 300.814, 52713.713 24/04/15,18:48:59,10,10,1, 11.9,1,1, 5.669, 10600.536, 300.813, 52713.736 24/04/15,18:48:59,11,10,1, 11.9,1,1, 5.669, 10600.537, 300.827, 52713.697 24/04/15,18:48:59,12,10,1, 11.9,1,1, 5.669, 10600.550, 300.826, 52713.715 24/04/15,18:48:59,13,10,1, 11.9,1,1, 5.669, 10600.505, 300.800, 52713.711 24/04/15,18:48:59,14,10,1, 11.9,1,1, 5.669, 10600.532, 300.817, 52713.738 24/04/15,18:48:59,15,10,1, 11.9,1,1, 5.669, 10600.524, 300.810, 52713.753 24/04/15,18:48:59,16,10,1, 11.9,1,1, 5.669, 10600.544, 300.796, 52713.740 24/04/15,18:48:59,17,10,1, 11.9,1,1, 5.669, 10600.507, 300.801, 52713.733 24/04/15,18:48:59,18,10,1, 11.9,1,1, 5.669, 10600.509, 300.790, 52713.712 24/04/15,18:48:59,19,10,1, 11.9,1,1, 5.669, 10600.492, 300.760, 52713.757 24/04/15,18:49:00,00,10,1, 11.9,1,1, 5.666, 10600.485, 300.760, 52713.757 24/04/15,18:49:00,01,10,1, 11.9,1,1, 5.666, 10600.467, 300.751, 52713.732 24/04/15,18:49:00,02,10,1, 11.9,1,1, 5.666, 10600.453, 300.709, 52713.504 24/04/15,18:49:00,03,10,1, 11.9,1,1, 5.666, 10600.489, 300.717, 52713.548 24/04/15,18:49:00,04,10,1, 11.9,1,1, 5.666, 10600.481, 300.687, 52713.460 24/04/15,18:49:00,05,10,1, 11.9,1,1, 5.666, 10600.468, 300.685, 52713.448 24/04/15,18:49:00,06,10,1, 11.9,1,1, 5.666, 10600.449, 300.675, 52713.523 24/04/15,18:49:00,07,10,1, 11.9,1,1, 5.666, 10600.451, 300.676, 52713.477 24/04/15,18:49:00,08,10,1, 11.9,1,1, 5.666, 10600.431, 300.640, 52713.482 24/04/15,18:49:00,09,10,1, 11.9,1,1, 5.666, 10600.452, 300.669, 52713.494 24/04/15,18:49:00,10,10,1, 11.9,1,1, 5.666, 10600.442, 300.660, 52713.458 24/04/15,18:49:00,11,10,1, 11.9,1,1, 5.666, 10600.436, 300.659, 52713.493 24/04/15,18:49:00,12,10,1, 11.9,1,1, 5.666, 10600.431, 300.662, 52713.528 24/04/15,18:49:00,13,10,1, 11.9,1,1, 5.666, 10600.401, 300.646, 52713.494 24/04/15,18:49:00,14,10,1, 11.9,1,1, 5.666, 10600.409, 300.626, 52713.486 24/04/15,18:49:00,15,10,1, 11.9,1,1, 5.666, 10600.388, 300.626, 52713.476 24/04/15,18:49:00,16,10,1, 11.9,1,1, 5.666, 10600.388, 300.609, 52713.463 24/04/15,18:49:00,17,10,1, 11.9,1,1, 5.666, 10600.399, 300.594, 52713.496 24/04/15,18:49:00,18,10,1, 11.9,1,1, 5.666, 10600.393, 300.588, 52713.490 24/04/15,18:49:00,19,10,1, 11.9,1,1, 5.666, 10600.379, 300.590, 52713.449 24/04/15,18:49:01,00,10,1, 11.8,1,1, 5.670, 10600.376, 300.590, 52713.449 24/04/15,18:49:01,01,10,1, 11.8,1,1, 5.670, 10600.377, 300.571, 52713.402 24/04/15,18:49:01,02,10,1, 11.8,1,1, 5.670, 10600.376, 300.561, 52713.473 24/04/15,18:49:01,03,10,1, 11.8,1,1, 5.670, 10600.377, 300.566, 52713.505 24/04/15,18:49:01,04,10,1, 11.8,1,1, 5.670, 10600.374, 300.550, 52713.476 24/04/15,18:49:01,05,10,1, 11.8,1,1, 5.670, 10600.359, 300.559, 52713.492 24/04/15,18:49:01,06,10,1, 11.8,1,1, 5.670, 10600.385, 300.516, 52713.430 24/04/15,18:49:01,07,10,1, 11.8,1,1, 5.670, 10600.370, 300.513, 52713.497 24/04/15,18:49:01,08,10,1, 11.8,1,1, 5.670, 10600.360, 300.509, 52713.503 24/04/15,18:49:01,09,10,1, 11.8,1,1, 5.670, 10600.368, 300.513, 52713.542 24/04/15,18:49:01,10,10,1, 11.8,1,1, 5.670, 10600.335, 300.500, 52713.455 24/04/15,18:49:01,11,10,1, 11.8,1,1, 5.670, 10600.355, 300.498, 52713.496 24/04/15,18:49:01,12,10,1, 11.8,1,1, 5.670, 10600.353, 300.512, 52713.447 24/04/15,18:49:01,13,10,1, 11.8,1,1, 5.670, 10600.354, 300.459, 52713.432 24/04/15,18:49:01,14,10,1, 11.8,1,1, 5.670, 10600.384, 300.479, 52713.431 24/04/15,18:49:01,15,10,1, 11.8,1,1, 5.670, 10600.362, 300.473, 52713.425 24/04/15,18:49:01,16,10,1, 11.8,1,1, 5.670, 10600.312, 300.461, 52713.486 24/04/15,18:49:01,17,10,1, 11.8,1,1, 5.670, 10600.355, 300.469, 52713.447 24/04/15,18:49:01,18,10,1, 11.8,1,1, 5.670, 10600.350, 300.464, 52713.532 24/04/15,18:49:01,19,10,1, 11.8,1,1, 5.670, 10600.329, 300.450, 52713.570 24/04/15,18:49:02,00,10,1, 11.8,1,1, 5.668, 10600.326, 300.450, 52713.570 24/04/15,18:49:02,01,10,1, 11.8,1,1, 5.668, 10600.351, 300.436, 52713.571 24/04/15,18:49:02,02,10,1, 11.8,1,1, 5.668, 10600.332, 300.406, 52713.513 24/04/15,18:49:02,03,10,1, 11.8,1,1, 5.668, 10600.312, 300.405, 52713.506 24/04/15,18:49:02,04,10,1, 11.8,1,1, 5.668, 10600.291, 300.424, 52713.512 24/04/15,18:49:02,05,10,1, 11.8,1,1, 5.668, 10600.316, 300.392, 52713.424 24/04/15,18:49:02,06,10,1, 11.8,1,1, 5.668, 10600.298, 300.393, 52713.491 24/04/15,18:49:02,07,10,1, 11.8,1,1, 5.668, 10600.304, 300.396, 52713.438 24/04/15,18:49:02,08,10,1, 11.8,1,1, 5.668, 10600.287, 300.364, 52713.473 24/04/15,18:49:02,09,10,1, 11.8,1,1, 5.668, 10600.283, 300.329, 52713.431 24/04/15,18:49:02,10,10,1, 11.8,1,1, 5.668, 10600.288, 300.362, 52713.440 24/04/15,18:49:02,11,10,1, 11.8,1,1, 5.668, 10600.295, 300.360, 52713.439 24/04/15,18:49:02,12,10,1, 11.8,1,1, 5.668, 10600.278, 300.326, 52713.411 24/04/15,18:49:02,13,10,1, 11.8,1,1, 5.668, 10600.293, 300.342, 52713.452 24/04/15,18:49:02,14,10,1, 11.8,1,1, 5.668, 10600.262, 300.318, 52713.424 24/04/15,18:49:02,15,10,1, 11.8,1,1, 5.668, 10600.263, 300.352, 52713.436 24/04/15,18:49:02,16,10,1, 11.8,1,1, 5.668, 10600.248, 300.331, 52713.377 24/04/15,18:49:02,17,10,1, 11.8,1,1, 5.668, 10600.250, 300.338, 52713.466 24/04/15,18:49:02,18,10,1, 11.8,1,1, 5.668, 10600.235, 300.344, 52713.461 24/04/15,18:49:02,19,10,1, 11.8,1,1, 5.668, 10600.234, 300.284, 52713.432 24/04/15,18:49:03,00,09,1, 11.9,1,1, 5.671, 10600.226, 300.284, 52713.432 24/04/15,18:49:03,01,09,1, 11.9,1,1, 5.671, 10600.223, 300.307, 52713.454 24/04/15,18:49:03,02,09,1, 11.9,1,1, 5.671, 10600.212, 300.311, 52713.482 24/04/15,18:49:03,03,09,1, 11.9,1,1, 5.671, 10600.210, 300.303, 52713.398 24/04/15,18:49:03,04,09,1, 11.9,1,1, 5.671, 10600.193, 300.279, 52713.413 24/04/15,18:49:03,05,09,1, 11.9,1,1, 5.671, 10600.198, 300.293, 52713.208 24/04/15,18:49:03,06,09,1, 11.9,1,1, 5.671, 10600.188, 300.297, 52713.432 24/04/15,18:49:03,07,09,1, 11.9,1,1, 5.671, 10600.165, 300.325, 52713.550 24/04/15,18:49:03,08,09,1, 11.9,1,1, 5.671, 10600.176, 300.289, 52713.503 24/04/15,18:49:03,09,09,1, 11.9,1,1, 5.671, 10600.176, 300.312, 52713.495 24/04/15,18:49:03,10,09,1, 11.9,1,1, 5.671, 10600.153, 300.271, 52713.453 24/04/15,18:49:03,11,09,1, 11.9,1,1, 5.671, 10600.181, 300.284, 52713.448 24/04/15,18:49:03,12,09,1, 11.9,1,1, 5.671, 10600.151, 300.313, 52713.479 24/04/15,18:49:03,13,09,1, 11.9,1,1, 5.671, 10600.138, 300.293, 52713.490 24/04/15,18:49:03,14,09,1, 11.9,1,1, 5.671, 10600.174, 300.283, 52713.441 24/04/15,18:49:03,15,09,1, 11.9,1,1, 5.671, 10600.158, 300.276, 52713.545 24/04/15,18:49:03,16,09,1, 11.9,1,1, 5.671, 10600.159, 300.246, 52713.494 24/04/15,18:49:03,17,09,1, 11.9,1,1, 5.671, 10600.145, 300.272, 52713.439 24/04/15,18:49:03,18,09,1, 11.9,1,1, 5.671, 10600.107, 300.248, 52713.503 24/04/15,18:49:03,19,09,1, 11.9,1,1, 5.671, 10600.103, 300.245, 52713.484 24/04/15,18:49:04,00,09,1, 11.9,1,1, 5.669, 10600.101, 300.245, 52713.484 24/04/15,18:49:04,01,09,1, 11.9,1,1, 5.669, 10600.102, 300.248, 52713.477 24/04/15,18:49:04,02,09,1, 11.9,1,1, 5.669, 10600.123, 300.234, 52713.450 24/04/15,18:49:04,03,09,1, 11.9,1,1, 5.669, 10600.100, 300.236, 52713.463 24/04/15,18:49:04,04,09,1, 11.9,1,1, 5.669, 10600.085, 300.250, 52713.496 24/04/15,18:49:04,05,09,1, 11.9,1,1, 5.669, 10600.081, 300.270, 52713.583 24/04/15,18:49:04,06,09,1, 11.9,1,1, 5.669, 10600.070, 300.229, 52713.549 24/04/15,18:49:04,07,09,1, 11.9,1,1, 5.669, 10600.062, 300.240, 52713.518 24/04/15,18:49:04,08,09,1, 11.9,1,1, 5.669, 10600.045, 300.224, 52713.477 24/04/15,18:49:04,09,09,1, 11.9,1,1, 5.669, 10600.040, 300.249, 52713.585 24/04/15,18:49:04,10,09,1, 11.9,1,1, 5.669, 10600.040, 300.241, 52713.600 24/04/15,18:49:04,11,09,1, 11.9,1,1, 5.669, 10600.033, 300.235, 52713.493 24/04/15,18:49:04,12,09,1, 11.9,1,1, 5.669, 10600.058, 300.231, 52713.522 24/04/15,18:49:04,13,09,1, 11.9,1,1, 5.669, 10600.071, 300.236, 52713.499 24/04/15,18:49:04,14,09,1, 11.9,1,1, 5.669, 10600.026, 300.232, 52713.528 24/04/15,18:49:04,15,09,1, 11.9,1,1, 5.669, 10600.048, 300.237, 52713.552 24/04/15,18:49:04,16,09,1, 11.9,1,1, 5.669, 10600.006, 300.225, 52713.551 24/04/15,18:49:04,17,09,1, 11.9,1,1, 5.669, 10599.991, 300.260, 52713.564 24/04/15,18:49:04,18,09,1, 11.9,1,1, 5.669, 10599.999, 300.221, 52713.530 24/04/15,18:49:04,19,09,1, 11.9,1,1, 5.669, 10599.996, 300.250, 52713.569 24/04/15,18:49:05,00,09,1, 11.9,1,1, 5.667, 10599.992, 300.250, 52713.569 24/04/15,18:49:05,01,09,1, 11.9,1,1, 5.667, 10599.992, 300.242, 52713.510 24/04/15,18:49:05,02,09,1, 11.9,1,1, 5.667, 10599.965, 300.259, 52713.537 24/04/15,18:49:05,03,09,1, 11.9,1,1, 5.667, 10599.973, 300.230, 52713.547 24/04/15,18:49:05,04,09,1, 11.9,1,1, 5.667, 10599.958, 300.251, 52713.516 24/04/15,18:49:05,05,09,1, 11.9,1,1, 5.667, 10599.936, 300.245, 52713.560 24/04/15,18:49:05,06,09,1, 11.9,1,1, 5.667, 10599.957, 300.250, 52713.556 24/04/15,18:49:05,07,09,1, 11.9,1,1, 5.667, 10599.945, 300.225, 52713.504 24/04/15,18:49:05,08,09,1, 11.9,1,1, 5.667, 10599.948, 300.216, 52713.581 24/04/15,18:49:05,09,09,1, 11.9,1,1, 5.667, 10599.941, 300.212, 52713.548 24/04/15,18:49:05,10,09,1, 11.9,1,1, 5.667, 10599.897, 300.232, 52713.538 24/04/15,18:49:05,11,09,1, 11.9,1,1, 5.667, 10599.930, 300.195, 52713.480 24/04/15,18:49:05,12,09,1, 11.9,1,1, 5.667, 10599.886, 300.221, 52713.557 24/04/15,18:49:05,13,09,1, 11.9,1,1, 5.667, 10599.881, 300.228, 52713.563 24/04/15,18:49:05,14,09,1, 11.9,1,1, 5.667, 10599.903, 300.233, 52713.488 24/04/15,18:49:05,15,09,1, 11.9,1,1, 5.667, 10599.899, 300.224, 52713.513 24/04/15,18:49:05,16,09,1, 11.9,1,1, 5.667, 10599.882, 300.237, 52713.564 24/04/15,18:49:05,17,09,1, 11.9,1,1, 5.667, 10599.892, 300.242, 52713.503 24/04/15,18:49:05,18,09,1, 11.9,1,1, 5.667, 10599.851, 300.221, 52713.601 24/04/15,18:49:05,19,09,1, 11.9,1,1, 5.667, 10599.865, 300.230, 52713.585 24/04/15,18:49:06,00,09,1, 11.9,1,1, 5.669, 10599.859, 300.230, 52713.585 24/04/15,18:49:06,01,09,1, 11.9,1,1, 5.669, 10599.871, 300.216, 52713.531 24/04/15,18:49:06,02,09,1, 11.9,1,1, 5.669, 10599.856, 300.227, 52713.544 24/04/15,18:49:06,03,09,1, 11.9,1,1, 5.669, 10599.843, 300.214, 52713.549 24/04/15,18:49:06,04,09,1, 11.9,1,1, 5.669, 10599.850, 300.226, 52713.624 24/04/15,18:49:06,05,09,1, 11.9,1,1, 5.669, 10599.842, 300.187, 52713.533 24/04/15,18:49:06,06,09,1, 11.9,1,1, 5.669, 10599.819, 300.212, 52713.536 24/04/15,18:49:06,07,09,1, 11.9,1,1, 5.669, 10599.811, 300.196, 52713.528 24/04/15,18:49:06,08,09,1, 11.9,1,1, 5.669, 10599.803, 300.219, 52713.598 24/04/15,18:49:06,09,09,1, 11.9,1,1, 5.669, 10599.800, 300.232, 52713.572 24/04/15,18:49:06,10,09,1, 11.9,1,1, 5.669, 10599.798, 300.221, 52713.574 24/04/15,18:49:06,11,09,1, 11.9,1,1, 5.669, 10599.805, 300.240, 52713.540 24/04/15,18:49:06,12,09,1, 11.9,1,1, 5.669, 10599.753, 300.201, 52713.618 24/04/15,18:49:06,13,09,1, 11.9,1,1, 5.669, 10599.785, 300.188, 52713.567 24/04/15,18:49:06,14,09,1, 11.9,1,1, 5.669, 10599.787, 300.223, 52713.590 24/04/15,18:49:06,15,09,1, 11.9,1,1, 5.669, 10599.772, 300.234, 52713.641 24/04/15,18:49:06,16,09,1, 11.9,1,1, 5.669, 10599.741, 300.217, 52713.623 24/04/15,18:49:06,17,09,1, 11.9,1,1, 5.669, 10599.745, 300.235, 52713.554 24/04/15,18:49:06,18,09,1, 11.9,1,1, 5.669, 10599.736, 300.214, 52713.587 24/04/15,18:49:06,19,09,1, 11.9,1,1, 5.669, 10599.747, 300.214, 52713.620 24/04/15,18:49:07,00,09,1, 11.9,1,1, 5.668, 10599.742, 300.214, 52713.620 24/04/15,18:49:07,01,09,1, 11.9,1,1, 5.668, 10599.706, 300.220, 52713.563 24/04/15,18:49:07,02,09,1, 11.9,1,1, 5.668, 10599.716, 300.239, 52713.601 24/04/15,18:49:07,03,09,1, 11.9,1,1, 5.668, 10599.706, 300.208, 52713.608 24/04/15,18:49:07,04,09,1, 11.9,1,1, 5.668, 10599.703, 300.228, 52713.643 24/04/15,18:49:07,05,09,1, 11.9,1,1, 5.668, 10599.691, 300.217, 52713.651 24/04/15,18:49:07,06,09,1, 11.9,1,1, 5.668, 10599.681, 300.220, 52713.672 24/04/15,18:49:07,07,09,1, 11.9,1,1, 5.668, 10599.679, 300.222, 52713.583 24/04/15,18:49:07,08,09,1, 11.9,1,1, 5.668, 10599.693, 300.234, 52713.562 24/04/15,18:49:07,09,09,1, 11.9,1,1, 5.668, 10599.677, 300.195, 52713.558 24/04/15,18:49:07,10,09,1, 11.9,1,1, 5.668, 10599.671, 300.203, 52713.662 24/04/15,18:49:07,11,09,1, 11.9,1,1, 5.668, 10599.673, 300.216, 52713.617 24/04/15,18:49:07,12,09,1, 11.9,1,1, 5.668, 10599.642, 300.221, 52713.679 24/04/15,18:49:07,13,09,1, 11.9,1,1, 5.668, 10599.662, 300.229, 52713.668 24/04/15,18:49:07,14,09,1, 11.9,1,1, 5.668, 10599.640, 300.207, 52713.616 24/04/15,18:49:07,15,09,1, 11.9,1,1, 5.668, 10599.629, 300.217, 52713.554 24/04/15,18:49:07,16,09,1, 11.9,1,1, 5.668, 10599.624, 300.197, 52713.642 24/04/15,18:49:07,17,09,1, 11.9,1,1, 5.668, 10599.648, 300.202, 52713.580 24/04/15,18:49:07,18,09,1, 11.9,1,1, 5.668, 10599.608, 300.205, 52713.602 24/04/15,18:49:07,19,09,1, 11.9,1,1, 5.668, 10599.578, 300.207, 52713.561 24/04/15,18:49:08,00,10,1, 12.0,1,1, 5.664, 10599.575, 300.207, 52713.561 24/04/15,18:49:08,01,10,1, 12.0,1,1, 5.664, 10599.584, 300.179, 52713.617 24/04/15,18:49:08,02,10,1, 12.0,1,1, 5.664, 10599.568, 300.160, 52713.585 24/04/15,18:49:08,03,10,1, 12.0,1,1, 5.664, 10599.601, 300.175, 52713.581 24/04/15,18:49:08,04,10,1, 12.0,1,1, 5.664, 10599.586, 300.161, 52713.635 24/04/15,18:49:08,05,10,1, 12.0,1,1, 5.664, 10599.567, 300.152, 52713.610 24/04/15,18:49:08,06,10,1, 12.0,1,1, 5.664, 10599.583, 300.171, 52713.548 24/04/15,18:49:08,07,10,1, 12.0,1,1, 5.664, 10599.575, 300.147, 52713.641 24/04/15,18:49:08,08,10,1, 12.0,1,1, 5.664, 10599.556, 300.150, 52713.594 24/04/15,18:49:08,09,10,1, 12.0,1,1, 5.664, 10599.573, 300.154, 52713.669 24/04/15,18:49:08,10,10,1, 12.0,1,1, 5.664, 10599.540, 300.137, 52713.550 24/04/15,18:49:08,11,10,1, 12.0,1,1, 5.664, 10599.561, 300.128, 52713.590 24/04/15,18:49:08,12,10,1, 12.0,1,1, 5.664, 10599.548, 300.123, 52713.587 24/04/15,18:49:08,13,10,1, 12.0,1,1, 5.664, 10599.547, 300.123, 52713.635 24/04/15,18:49:08,14,10,1, 12.0,1,1, 5.664, 10599.534, 300.110, 52713.611 24/04/15,18:49:08,15,10,1, 12.0,1,1, 5.664, 10599.529, 300.080, 52713.604 24/04/15,18:49:08,16,10,1, 12.0,1,1, 5.664, 10599.508, 300.107, 52713.650 24/04/15,18:49:08,17,10,1, 12.0,1,1, 5.664, 10599.542, 300.097, 52713.609 24/04/15,18:49:08,18,10,1, 12.0,1,1, 5.664, 10599.526, 300.125, 52713.570 24/04/15,18:49:08,19,10,1, 12.0,1,1, 5.664, 10599.520, 300.093, 52713.574 24/04/15,18:49:09,00,09,1, 11.9,1,1, 5.674, 10599.517, 300.093, 52713.574 24/04/15,18:49:09,01,09,1, 11.9,1,1, 5.674, 10599.528, 300.070, 52713.539 24/04/15,18:49:09,02,09,1, 11.9,1,1, 5.674, 10599.521, 300.066, 52713.592 24/04/15,18:49:09,03,09,1, 11.9,1,1, 5.674, 10599.515, 300.073, 52713.589 24/04/15,18:49:09,04,09,1, 11.9,1,1, 5.674, 10599.497, 300.077, 52713.625 24/04/15,18:49:09,05,09,1, 11.9,1,1, 5.674, 10599.482, 300.071, 52713.590 24/04/15,18:49:09,06,09,1, 11.9,1,1, 5.674, 10599.495, 300.059, 52713.603 24/04/15,18:49:09,07,09,1, 11.9,1,1, 5.674, 10599.476, 300.057, 52713.583 24/04/15,18:49:09,08,09,1, 11.9,1,1, 5.674, 10599.476, 300.040, 52713.567 24/04/15,18:49:09,09,09,1, 11.9,1,1, 5.674, 10599.490, 300.035, 52713.532 24/04/15,18:49:09,10,09,1, 11.9,1,1, 5.674, 10599.466, 300.039, 52713.680 24/04/15,18:49:09,11,09,1, 11.9,1,1, 5.674, 10599.461, 300.044, 52713.661 24/04/15,18:49:09,12,09,1, 11.9,1,1, 5.674, 10599.441, 300.028, 52713.610 24/04/15,18:49:09,13,09,1, 11.9,1,1, 5.674, 10599.447, 300.029, 52713.603 24/04/15,18:49:09,14,09,1, 11.9,1,1, 5.674, 10599.455, 299.995, 52713.555 24/04/15,18:49:09,15,09,1, 11.9,1,1, 5.674, 10599.485, 300.001, 52713.534 24/04/15,18:49:09,16,09,1, 11.9,1,1, 5.674, 10599.546, 299.955, 52713.510 24/04/15,18:49:09,17,09,1, 11.9,1,1, 5.674, 10599.471, 299.987, 52713.586 24/04/15,18:49:09,18,09,1, 11.9,1,1, 5.674, 10599.452, 299.987, 52713.590 24/04/15,18:49:09,19,09,1, 11.9,1,1, 5.674, 10599.430, 300.000, 52713.530 24/04/15,18:49:10,00,09,1, 11.9,1,1, 5.665, 10599.425, 300.000, 52713.530 24/04/15,18:49:10,01,09,1, 11.9,1,1, 5.665, 10599.429, 299.945, 52713.525 24/04/15,18:49:10,02,09,1, 11.9,1,1, 5.665, 10599.428, 299.943, 52713.568 24/04/15,18:49:10,03,09,1, 11.9,1,1, 5.665, 10599.414, 299.934, 52713.597 24/04/15,18:49:10,04,09,1, 11.9,1,1, 5.665, 10599.414, 299.940, 52713.590 24/04/15,18:49:10,05,09,1, 11.9,1,1, 5.665, 10599.418, 299.928, 52713.582 24/04/15,18:49:10,06,09,1, 11.9,1,1, 5.665, 10599.423, 299.923, 52713.570 24/04/15,18:49:10,07,09,1, 11.9,1,1, 5.665, 10599.405, 299.906, 52713.575 24/04/15,18:49:10,08,09,1, 11.9,1,1, 5.665, 10599.410, 299.906, 52713.561 24/04/15,18:49:10,09,09,1, 11.9,1,1, 5.665, 10599.406, 299.896, 52713.626 24/04/15,18:49:10,10,09,1, 11.9,1,1, 5.665, 10599.410, 299.891, 52713.539 24/04/15,18:49:10,11,09,1, 11.9,1,1, 5.665, 10599.401, 299.874, 52713.631 24/04/15,18:49:10,12,09,1, 11.9,1,1, 5.665, 10599.415, 299.865, 52713.522 24/04/15,18:49:10,13,09,1, 11.9,1,1, 5.665, 10599.393, 299.860, 52713.523 24/04/15,18:49:10,14,09,1, 11.9,1,1, 5.665, 10599.403, 299.833, 52713.552 24/04/15,18:49:10,15,09,1, 11.9,1,1, 5.665, 10599.409, 299.833, 52713.536 24/04/15,18:49:10,16,09,1, 11.9,1,1, 5.665, 10599.390, 299.856, 52713.553 24/04/15,18:49:10,17,09,1, 11.9,1,1, 5.665, 10599.377, 299.827, 52713.553 24/04/15,18:49:10,18,09,1, 11.9,1,1, 5.665, 10599.362, 299.817, 52713.601 24/04/15,18:49:10,19,09,1, 11.9,1,1, 5.665, 10599.384, 299.816, 52713.559 24/04/15,18:49:11,00,09,1, 11.9,1,1, 5.669, 10599.383, 299.816, 52713.559 24/04/15,18:49:11,01,09,1, 11.9,1,1, 5.669, 10599.369, 299.817, 52713.555 24/04/15,18:49:11,02,09,1, 11.9,1,1, 5.669, 10599.348, 299.807, 52713.488 24/04/15,18:49:11,03,09,1, 11.9,1,1, 5.669, 10599.362, 299.794, 52713.530 24/04/15,18:49:11,04,09,1, 11.9,1,1, 5.669, 10599.336, 299.796, 52713.539 24/04/15,18:49:11,05,09,1, 11.9,1,1, 5.669, 10599.344, 299.761, 52713.550 24/04/15,18:49:11,06,09,1, 11.9,1,1, 5.669, 10599.353, 299.764, 52713.545 24/04/15,18:49:11,07,09,1, 11.9,1,1, 5.669, 10599.343, 299.767, 52713.534 24/04/15,18:49:11,08,09,1, 11.9,1,1, 5.669, 10599.371, 299.763, 52713.595 24/04/15,18:49:11,09,09,1, 11.9,1,1, 5.669, 10599.342, 299.733, 52713.564 24/04/15,18:49:11,10,09,1, 11.9,1,1, 5.669, 10599.332, 299.753, 52713.540 24/04/15,18:49:11,11,09,1, 11.9,1,1, 5.669, 10599.354, 299.732, 52713.573 24/04/15,18:49:11,12,09,1, 11.9,1,1, 5.669, 10599.320, 299.747, 52713.576 24/04/15,18:49:11,13,09,1, 11.9,1,1, 5.669, 10599.343, 299.731, 52713.541 24/04/15,18:49:11,14,09,1, 11.9,1,1, 5.669, 10599.294, 299.715, 52713.558 24/04/15,18:49:11,15,09,1, 11.9,1,1, 5.669, 10599.323, 299.705, 52713.582 24/04/15,18:49:11,16,09,1, 11.9,1,1, 5.669, 10599.295, 299.711, 52713.601 24/04/15,18:49:11,17,09,1, 11.9,1,1, 5.669, 10599.309, 299.728, 52713.507 24/04/15,18:49:11,18,09,1, 11.9,1,1, 5.669, 10599.293, 299.704, 52713.563 24/04/15,18:49:11,19,09,1, 11.9,1,1, 5.669, 10599.291, 299.685, 52713.512 24/04/15,18:49:12,00,10,1, 11.9,1,1, 5.669, 10599.283, 299.685, 52713.512 24/04/15,18:49:12,01,10,1, 11.9,1,1, 5.669, 10599.267, 299.687, 52713.611 24/04/15,18:49:12,02,10,1, 11.9,1,1, 5.669, 10599.265, 299.674, 52713.612 24/04/15,18:49:12,03,10,1, 11.9,1,1, 5.669, 10599.257, 299.673, 52713.578 24/04/15,18:49:12,04,10,1, 11.9,1,1, 5.669, 10599.276, 299.669, 52713.556 24/04/15,18:49:12,05,10,1, 11.9,1,1, 5.669, 10599.246, 299.692, 52713.570 24/04/15,18:49:12,06,10,1, 11.9,1,1, 5.669, 10599.249, 299.675, 52713.555 24/04/15,18:49:12,07,10,1, 11.9,1,1, 5.669, 10599.254, 299.678, 52713.605 24/04/15,18:49:12,08,10,1, 11.9,1,1, 5.669, 10599.241, 299.668, 52713.569 24/04/15,18:49:12,09,10,1, 11.9,1,1, 5.669, 10599.207, 299.656, 52713.526 24/04/15,18:49:12,10,10,1, 11.9,1,1, 5.669, 10599.234, 299.665, 52713.575 24/04/15,18:49:12,11,10,1, 11.9,1,1, 5.669, 10599.217, 299.661, 52713.521 24/04/15,18:49:12,12,10,1, 11.9,1,1, 5.669, 10599.226, 299.651, 52713.535 24/04/15,18:49:12,13,10,1, 11.9,1,1, 5.669, 10599.206, 299.642, 52713.570 24/04/15,18:49:12,14,10,1, 11.9,1,1, 5.669, 10599.220, 299.593, 52713.578 24/04/15,18:49:12,15,10,1, 11.9,1,1, 5.669, 10599.198, 299.617, 52713.601 24/04/15,18:49:12,16,10,1, 11.9,1,1, 5.669, 10599.206, 299.589, 52713.555 24/04/15,18:49:12,17,10,1, 11.9,1,1, 5.669, 10599.196, 299.610, 52713.595 24/04/15,18:49:12,18,10,1, 11.9,1,1, 5.669, 10599.160, 299.582, 52713.587 24/04/15,18:49:12,19,10,1, 11.9,1,1, 5.669, 10599.185, 299.622, 52713.571 24/04/15,18:49:13,00,09,1, 11.9,1,1, 5.666, 10599.183, 299.622, 52713.571 24/04/15,18:49:13,01,09,1, 11.9,1,1, 5.666, 10599.161, 299.583, 52713.544 24/04/15,18:49:13,02,09,1, 11.9,1,1, 5.666, 10599.148, 299.565, 52713.533 24/04/15,18:49:13,03,09,1, 11.9,1,1, 5.666, 10599.163, 299.574, 52713.503 24/04/15,18:49:13,04,09,1, 11.9,1,1, 5.666, 10599.133, 299.559, 52713.516 24/04/15,18:49:13,05,09,1, 11.9,1,1, 5.666, 10599.115, 299.574, 52713.533 24/04/15,18:49:13,06,09,1, 11.9,1,1, 5.666, 10599.118, 299.570, 52713.559 24/04/15,18:49:13,07,09,1, 11.9,1,1, 5.666, 10599.107, 299.543, 52713.468 24/04/15,18:49:13,08,09,1, 11.9,1,1, 5.666, 10599.093, 299.532, 52713.501 24/04/15,18:49:13,09,09,1, 11.9,1,1, 5.666, 10599.070, 299.536, 52713.536 24/04/15,18:49:13,10,09,1, 11.9,1,1, 5.666, 10599.079, 299.536, 52713.514 24/04/15,18:49:13,11,09,1, 11.9,1,1, 5.666, 10599.061, 299.526, 52713.521 24/04/15,18:49:13,12,09,1, 11.9,1,1, 5.666, 10599.093, 299.516, 52713.575 24/04/15,18:49:13,13,09,1, 11.9,1,1, 5.666, 10599.052, 299.514, 52713.531 24/04/15,18:49:13,14,09,1, 11.9,1,1, 5.666, 10599.059, 299.525, 52713.572 24/04/15,18:49:13,15,09,1, 11.9,1,1, 5.666, 10599.048, 299.514, 52713.564 24/04/15,18:49:13,16,09,1, 11.9,1,1, 5.666, 10599.081, 299.505, 52713.575 24/04/15,18:49:13,17,09,1, 11.9,1,1, 5.666, 10599.054, 299.517, 52713.541 24/04/15,18:49:13,18,09,1, 11.9,1,1, 5.666, 10599.053, 299.498, 52713.544 24/04/15,18:49:13,19,09,1, 11.9,1,1, 5.666, 10599.039, 299.489, 52713.545 24/04/15,18:49:14,00,08,1, 12.0,1,1, 5.666, 10599.033, 299.489, 52713.545 24/04/15,18:49:14,01,08,1, 12.0,1,1, 5.666, 10599.025, 299.487, 52713.602 24/04/15,18:49:14,02,08,1, 12.0,1,1, 5.666, 10598.992, 299.503, 52713.604 24/04/15,18:49:14,03,08,1, 12.0,1,1, 5.666, 10599.002, 299.481, 52713.604 24/04/15,18:49:14,04,08,1, 12.0,1,1, 5.666, 10598.993, 299.495, 52713.604 24/04/15,18:49:14,05,08,1, 12.0,1,1, 5.666, 10598.994, 299.493, 52713.622 24/04/15,18:49:14,06,08,1, 12.0,1,1, 5.666, 10599.000, 299.490, 52713.635 24/04/15,18:49:14,07,08,1, 12.0,1,1, 5.666, 10598.957, 299.469, 52713.578 24/04/15,18:49:14,08,08,1, 12.0,1,1, 5.666, 10598.942, 299.469, 52713.535 24/04/15,18:49:14,09,08,1, 12.0,1,1, 5.666, 10598.948, 299.476, 52713.547 24/04/15,18:49:14,10,08,1, 12.0,1,1, 5.666, 10598.930, 299.477, 52713.612 24/04/15,18:49:14,11,08,1, 12.0,1,1, 5.666, 10598.946, 299.491, 52713.551 24/04/15,18:49:14,12,08,1, 12.0,1,1, 5.666, 10598.942, 299.461, 52713.462 24/04/15,18:49:14,13,08,1, 12.0,1,1, 5.666, 10598.955, 299.461, 52713.479 24/04/15,18:49:14,14,08,1, 12.0,1,1, 5.666, 10598.910, 299.478, 52713.556 24/04/15,18:49:14,15,08,1, 12.0,1,1, 5.666, 10598.898, 299.453, 52713.577 24/04/15,18:49:14,16,08,1, 12.0,1,1, 5.666, 10598.921, 299.490, 52713.553 24/04/15,18:49:14,17,08,1, 12.0,1,1, 5.666, 10598.888, 299.486, 52713.606 24/04/15,18:49:14,18,08,1, 12.0,1,1, 5.666, 10598.899, 299.460, 52713.634 24/04/15,18:49:14,19,08,1, 12.0,1,1, 5.666, 10598.895, 299.469, 52713.543 24/04/15,18:49:15,00,08,1, 11.9,1,1, 5.667, 10598.891, 299.469, 52713.543 24/04/15,18:49:15,01,08,1, 11.9,1,1, 5.667, 10598.869, 299.477, 52713.652 24/04/15,18:49:15,02,08,1, 11.9,1,1, 5.667, 10598.864, 299.470, 52713.563 24/04/15,18:49:15,03,08,1, 11.9,1,1, 5.667, 10598.847, 299.488, 52713.630 24/04/15,18:49:15,04,08,1, 11.9,1,1, 5.667, 10598.843, 299.445, 52713.573 24/04/15,18:49:15,05,08,1, 11.9,1,1, 5.667, 10598.857, 299.461, 52713.620 24/04/15,18:49:15,06,08,1, 11.9,1,1, 5.667, 10598.843, 299.468, 52713.627 24/04/15,18:49:15,07,08,1, 11.9,1,1, 5.667, 10598.837, 299.447, 52713.612 24/04/15,18:49:15,08,08,1, 11.9,1,1, 5.667, 10598.802, 299.451, 52713.621 24/04/15,18:49:15,09,08,1, 11.9,1,1, 5.667, 10598.805, 299.445, 52713.639 24/04/15,18:49:15,10,08,1, 11.9,1,1, 5.667, 10598.806, 299.431, 52713.638 24/04/15,18:49:15,11,08,1, 11.9,1,1, 5.667, 10598.799, 299.478, 52713.633 24/04/15,18:49:15,12,08,1, 11.9,1,1, 5.667, 10598.785, 299.468, 52713.638 24/04/15,18:49:15,13,08,1, 11.9,1,1, 5.667, 10598.773, 299.467, 52713.629 24/04/15,18:49:15,14,08,1, 11.9,1,1, 5.667, 10598.793, 299.462, 52713.635 24/04/15,18:49:15,15,08,1, 11.9,1,1, 5.667, 10598.782, 299.479, 52713.631 24/04/15,18:49:15,16,08,1, 11.9,1,1, 5.667, 10598.753, 299.472, 52713.662 24/04/15,18:49:15,17,08,1, 11.9,1,1, 5.667, 10598.787, 299.461, 52713.629 24/04/15,18:49:15,18,08,1, 11.9,1,1, 5.667, 10598.765, 299.469, 52713.649 24/04/15,18:49:15,19,08,1, 11.9,1,1, 5.667, 10598.737, 299.454, 52713.604 24/04/15,18:49:16,00,08,1, 11.9,1,1, 5.669, 10598.732, 299.454, 52713.604 24/04/15,18:49:16,01,08,1, 11.9,1,1, 5.669, 10598.712, 299.479, 52713.692 24/04/15,18:49:16,02,08,1, 11.9,1,1, 5.669, 10598.721, 299.469, 52713.644 24/04/15,18:49:16,03,08,1, 11.9,1,1, 5.669, 10598.706, 299.467, 52713.670 24/04/15,18:49:16,04,08,1, 11.9,1,1, 5.669, 10598.723, 299.454, 52713.621 24/04/15,18:49:16,05,08,1, 11.9,1,1, 5.669, 10598.684, 299.486, 52713.918 24/04/15,18:49:16,06,08,1, 11.9,1,1, 5.669, 10598.730, 299.437, 52713.558 24/04/15,18:49:16,07,08,1, 11.9,1,1, 5.669, 10598.695, 299.464, 52713.650 24/04/15,18:49:16,08,08,1, 11.9,1,1, 5.669, 10598.685, 299.456, 52713.619 24/04/15,18:49:16,09,08,1, 11.9,1,1, 5.669, 10598.688, 299.441, 52713.683 24/04/15,18:49:16,10,08,1, 11.9,1,1, 5.669, 10598.700, 299.449, 52713.661 24/04/15,18:49:16,11,08,1, 11.9,1,1, 5.669, 10598.654, 299.439, 52713.674 24/04/15,18:49:16,12,08,1, 11.9,1,1, 5.669, 10598.647, 299.426, 52713.689 24/04/15,18:49:16,13,08,1, 11.9,1,1, 5.669, 10598.668, 299.460, 52713.676 24/04/15,18:49:16,14,08,1, 11.9,1,1, 5.669, 10598.663, 299.443, 52713.651 24/04/15,18:49:16,15,08,1, 11.9,1,1, 5.669, 10598.653, 299.453, 52713.610 24/04/15,18:49:16,16,08,1, 11.9,1,1, 5.669, 10598.628, 299.449, 52713.745 24/04/15,18:49:16,17,08,1, 11.9,1,1, 5.669, 10598.621, 299.443, 52713.749 24/04/15,18:49:16,18,08,1, 11.9,1,1, 5.669, 10598.634, 299.438, 52713.658 24/04/15,18:49:16,19,08,1, 11.9,1,1, 5.669, 10598.628, 299.424, 52713.676 24/04/15,18:49:17,00,09,1, 11.9,1,1, 5.667, 10598.624, 299.424, 52713.676 24/04/15,18:49:17,01,09,1, 11.9,1,1, 5.667, 10598.607, 299.420, 52713.681 24/04/15,18:49:17,02,09,1, 11.9,1,1, 5.667, 10598.596, 299.402, 52713.676 24/04/15,18:49:17,03,09,1, 11.9,1,1, 5.667, 10598.590, 299.386, 52713.650 24/04/15,18:49:17,04,09,1, 11.9,1,1, 5.667, 10598.575, 299.370, 52713.640 24/04/15,18:49:17,05,09,1, 11.9,1,1, 5.667, 10598.578, 299.402, 52713.731 24/04/15,18:49:17,06,09,1, 11.9,1,1, 5.667, 10598.594, 299.381, 52713.658 24/04/15,18:49:17,07,09,1, 11.9,1,1, 5.667, 10598.582, 299.372, 52713.631 24/04/15,18:49:17,08,09,1, 11.9,1,1, 5.667, 10598.574, 299.400, 52713.638 24/04/15,18:49:17,09,09,1, 11.9,1,1, 5.667, 10598.583, 299.382, 52713.652 24/04/15,18:49:17,10,09,1, 11.9,1,1, 5.667, 10598.567, 299.384, 52713.651 24/04/15,18:49:17,11,09,1, 11.9,1,1, 5.667, 10598.567, 299.367, 52713.653 24/04/15,18:49:17,12,09,1, 11.9,1,1, 5.667, 10598.561, 299.359, 52713.644 24/04/15,18:49:17,13,09,1, 11.9,1,1, 5.667, 10598.587, 299.347, 52713.683 24/04/15,18:49:17,14,09,1, 11.9,1,1, 5.667, 10598.546, 299.346, 52713.663 24/04/15,18:49:17,15,09,1, 11.9,1,1, 5.667, 10598.548, 299.344, 52713.621 24/04/15,18:49:17,16,09,1, 11.9,1,1, 5.667, 10598.549, 299.350, 52713.701 24/04/15,18:49:17,17,09,1, 11.9,1,1, 5.667, 10598.543, 299.335, 52713.688 24/04/15,18:49:17,18,09,1, 11.9,1,1, 5.667, 10598.527, 299.339, 52713.646 24/04/15,18:49:17,19,09,1, 11.9,1,1, 5.667, 10598.530, 299.331, 52713.634 24/04/15,18:49:18,00,10,1, 11.9,1,1, 5.669, 10598.524, 299.331, 52713.634 24/04/15,18:49:18,01,10,1, 11.9,1,1, 5.669, 10598.511, 299.335, 52713.661 24/04/15,18:49:18,02,10,1, 11.9,1,1, 5.669, 10598.534, 299.315, 52713.661 24/04/15,18:49:18,03,10,1, 11.9,1,1, 5.669, 10598.510, 299.318, 52713.584 24/04/15,18:49:18,04,10,1, 11.9,1,1, 5.669, 10598.517, 299.326, 52713.610 24/04/15,18:49:18,05,10,1, 11.9,1,1, 5.669, 10598.513, 299.327, 52713.687 24/04/15,18:49:18,06,10,1, 11.9,1,1, 5.669, 10598.510, 299.304, 52713.706 24/04/15,18:49:18,07,10,1, 11.9,1,1, 5.669, 10598.528, 299.302, 52713.642 24/04/15,18:49:18,08,10,1, 11.9,1,1, 5.669, 10598.500, 299.300, 52713.619 24/04/15,18:49:18,09,10,1, 11.9,1,1, 5.669, 10598.502, 299.294, 52713.674 24/04/15,18:49:18,10,10,1, 11.9,1,1, 5.669, 10598.514, 299.293, 52713.671 24/04/15,18:49:18,11,10,1, 11.9,1,1, 5.669, 10598.492, 299.274, 52713.652 24/04/15,18:49:18,12,10,1, 11.9,1,1, 5.669, 10598.500, 299.290, 52713.712 24/04/15,18:49:18,13,10,1, 11.9,1,1, 5.669, 10598.522, 299.297, 52713.629 24/04/15,18:49:18,14,10,1, 11.9,1,1, 5.669, 10598.521, 299.284, 52713.608 24/04/15,18:49:18,15,10,1, 11.9,1,1, 5.669, 10598.496, 299.276, 52713.682 24/04/15,18:49:18,16,10,1, 11.9,1,1, 5.669, 10598.507, 299.279, 52713.706 24/04/15,18:49:18,17,10,1, 11.9,1,1, 5.669, 10598.472, 299.288, 52713.682 24/04/15,18:49:18,18,10,1, 11.9,1,1, 5.669, 10598.492, 299.277, 52713.667 24/04/15,18:49:18,19,10,1, 11.9,1,1, 5.669, 10598.481, 299.254, 52713.644 24/04/15,18:49:19,00,09,1, 11.9,1,1, 5.667, 10598.474, 299.254, 52713.644 24/04/15,18:49:19,01,09,1, 11.9,1,1, 5.667, 10598.479, 299.273, 52713.617 24/04/15,18:49:19,02,09,1, 11.9,1,1, 5.667, 10598.455, 299.272, 52713.704 24/04/15,18:49:19,03,09,1, 11.9,1,1, 5.667, 10598.491, 299.249, 52713.644 24/04/15,18:49:19,04,09,1, 11.9,1,1, 5.667, 10598.470, 299.241, 52713.556 24/04/15,18:49:19,05,09,1, 11.9,1,1, 5.667, 10598.487, 299.211, 52713.608 24/04/15,18:49:19,06,09,1, 11.9,1,1, 5.667, 10598.438, 299.219, 52713.631 24/04/15,18:49:19,07,09,1, 11.9,1,1, 5.667, 10598.452, 299.249, 52713.586 24/04/15,18:49:19,08,09,1, 11.9,1,1, 5.667, 10598.470, 299.249, 52713.692 24/04/15,18:49:19,09,09,1, 11.9,1,1, 5.667, 10598.457, 299.242, 52713.716 24/04/15,18:49:19,10,09,1, 11.9,1,1, 5.667, 10598.436, 299.210, 52713.614 24/04/15,18:49:19,11,09,1, 11.9,1,1, 5.667, 10598.471, 299.243, 52713.584 24/04/15,18:49:19,12,09,1, 11.9,1,1, 5.667, 10598.462, 299.218, 52713.619 24/04/15,18:49:19,13,09,1, 11.9,1,1, 5.667, 10598.453, 299.219, 52713.640 24/04/15,18:49:19,14,09,1, 11.9,1,1, 5.667, 10598.448, 299.219, 52713.657 24/04/15,18:49:19,15,09,1, 11.9,1,1, 5.667, 10598.451, 299.200, 52713.608 24/04/15,18:49:19,16,09,1, 11.9,1,1, 5.667, 10598.464, 299.202, 52713.628 24/04/15,18:49:19,17,09,1, 11.9,1,1, 5.667, 10598.449, 299.189, 52713.657 24/04/15,18:49:19,18,09,1, 11.9,1,1, 5.667, 10598.430, 299.182, 52713.639 24/04/15,18:49:19,19,09,1, 11.9,1,1, 5.667, 10598.420, 299.177, 52713.602 24/04/15,18:49:20,00,09,1, 11.9,1,1, 5.665, 10598.415, 299.177, 52713.602 24/04/15,18:49:20,01,09,1, 11.9,1,1, 5.665, 10598.410, 299.168, 52713.570 24/04/15,18:49:20,02,09,1, 11.9,1,1, 5.665, 10598.405, 299.181, 52713.694 24/04/15,18:49:20,03,09,1, 11.9,1,1, 5.665, 10598.447, 299.137, 52713.554 24/04/15,18:49:20,04,09,1, 11.9,1,1, 5.665, 10598.425, 299.159, 52713.689 24/04/15,18:49:20,05,09,1, 11.9,1,1, 5.665, 10598.414, 299.164, 52713.639 24/04/15,18:49:20,06,09,1, 11.9,1,1, 5.665, 10598.395, 299.168, 52713.632 24/04/15,18:49:20,07,09,1, 11.9,1,1, 5.665, 10598.416, 299.144, 52713.644 24/04/15,18:49:20,08,09,1, 11.9,1,1, 5.665, 10598.397, 299.114, 52713.602 24/04/15,18:49:20,09,09,1, 11.9,1,1, 5.665, 10598.388, 299.136, 52713.623 24/04/15,18:49:20,10,09,1, 11.9,1,1, 5.665, 10598.408, 299.139, 52713.628 24/04/15,18:49:20,11,09,1, 11.9,1,1, 5.665, 10598.385, 299.136, 52713.743 24/04/15,18:49:20,12,09,1, 11.9,1,1, 5.665, 10598.403, 299.116, 52713.590 24/04/15,18:49:20,13,09,1, 11.9,1,1, 5.665, 10598.384, 299.121, 52713.676 24/04/15,18:49:20,14,09,1, 11.9,1,1, 5.665, 10598.388, 299.108, 52713.586 24/04/15,18:49:20,15,09,1, 11.9,1,1, 5.665, 10598.393, 299.091, 52713.670 24/04/15,18:49:20,16,09,1, 11.9,1,1, 5.665, 10598.404, 299.089, 52713.533 24/04/15,18:49:20,17,09,1, 11.9,1,1, 5.665, 10598.374, 299.089, 52713.579 24/04/15,18:49:20,18,09,1, 11.9,1,1, 5.665, 10598.378, 299.108, 52713.572 24/04/15,18:49:20,19,09,1, 11.9,1,1, 5.665, 10598.363, 299.120, 52713.680 24/04/15,18:49:21,00,09,1, 11.9,1,1, 5.668, 10598.357, 299.120, 52713.680 24/04/15,18:49:21,01,09,1, 11.9,1,1, 5.668, 10598.384, 299.071, 52713.654 24/04/15,18:49:21,02,09,1, 11.9,1,1, 5.668, 10598.352, 299.054, 52713.568 24/04/15,18:49:21,03,09,1, 11.9,1,1, 5.668, 10598.352, 299.053, 52713.654 24/04/15,18:49:21,04,09,1, 11.9,1,1, 5.668, 10598.379, 299.046, 52713.623 24/04/15,18:49:21,05,09,1, 11.9,1,1, 5.668, 10598.352, 299.054, 52713.610 24/04/15,18:49:21,06,09,1, 11.9,1,1, 5.668, 10598.346, 299.037, 52713.642 24/04/15,18:49:21,07,09,1, 11.9,1,1, 5.668, 10598.353, 299.022, 52713.714 24/04/15,18:49:21,08,09,1, 11.9,1,1, 5.668, 10598.359, 299.047, 52713.632 24/04/15,18:49:21,09,09,1, 11.9,1,1, 5.668, 10598.333, 299.033, 52713.712 24/04/15,18:49:21,10,09,1, 11.9,1,1, 5.668, 10598.358, 299.026, 52713.671 24/04/15,18:49:21,11,09,1, 11.9,1,1, 5.668, 10598.332, 299.016, 52713.603 24/04/15,18:49:21,12,09,1, 11.9,1,1, 5.668, 10598.337, 299.017, 52713.633 24/04/15,18:49:21,13,09,1, 11.9,1,1, 5.668, 10598.328, 299.001, 52713.658 24/04/15,18:49:21,14,09,1, 11.9,1,1, 5.668, 10598.326, 298.994, 52713.599 24/04/15,18:49:21,15,09,1, 11.9,1,1, 5.668, 10598.317, 299.008, 52713.619 24/04/15,18:49:21,16,09,1, 11.9,1,1, 5.668, 10598.311, 298.977, 52713.638 24/04/15,18:49:21,17,09,1, 11.9,1,1, 5.668, 10598.280, 298.991, 52713.650 24/04/15,18:49:21,18,09,1, 11.9,1,1, 5.668, 10598.293, 298.996, 52713.638 24/04/15,18:49:21,19,09,1, 11.9,1,1, 5.668, 10598.302, 298.976, 52713.679 24/04/15,18:49:22,00,09,1, 11.9,1,1, 5.666, 10598.298, 298.976, 52713.679 24/04/15,18:49:22,01,09,1, 11.9,1,1, 5.666, 10598.293, 298.973, 52713.580 24/04/15,18:49:22,02,09,1, 11.9,1,1, 5.666, 10598.258, 298.953, 52713.753 24/04/15,18:49:22,03,09,1, 11.9,1,1, 5.666, 10598.267, 298.973, 52713.688 24/04/15,18:49:22,04,09,1, 11.9,1,1, 5.666, 10598.278, 298.967, 52713.664 24/04/15,18:49:22,05,09,1, 11.9,1,1, 5.666, 10598.241, 298.962, 52713.651 24/04/15,18:49:22,06,09,1, 11.9,1,1, 5.666, 10598.286, 298.959, 52713.634 24/04/15,18:49:22,07,09,1, 11.9,1,1, 5.666, 10598.268, 298.940, 52713.682 24/04/15,18:49:22,08,09,1, 11.9,1,1, 5.666, 10598.251, 298.954, 52713.643 24/04/15,18:49:22,09,09,1, 11.9,1,1, 5.666, 10598.248, 298.948, 52713.658 24/04/15,18:49:22,10,09,1, 11.9,1,1, 5.666, 10598.244, 298.939, 52713.644 24/04/15,18:49:22,11,09,1, 11.9,1,1, 5.666, 10598.236, 298.929, 52713.523 24/04/15,18:49:22,12,09,1, 11.9,1,1, 5.666, 10598.213, 298.925, 52713.648 24/04/15,18:49:22,13,09,1, 11.9,1,1, 5.666, 10598.226, 298.932, 52713.692 24/04/15,18:49:22,14,09,1, 11.9,1,1, 5.666, 10598.227, 298.932, 52713.696 24/04/15,18:49:22,15,09,1, 11.9,1,1, 5.666, 10598.234, 298.917, 52713.714 24/04/15,18:49:22,16,09,1, 11.9,1,1, 5.666, 10598.230, 298.903, 52713.650 24/04/15,18:49:22,17,09,1, 11.9,1,1, 5.666, 10598.237, 298.877, 52713.645 24/04/15,18:49:22,18,09,1, 11.9,1,1, 5.666, 10598.234, 298.867, 52713.670 24/04/15,18:49:22,19,09,1, 11.9,1,1, 5.666, 10598.219, 298.879, 52713.701 24/04/15,18:49:23,00,09,1, 11.9,1,1, 5.664, 10598.215, 298.879, 52713.701 24/04/15,18:49:23,01,09,1, 11.9,1,1, 5.664, 10598.215, 298.880, 52713.693 24/04/15,18:49:23,02,09,1, 11.9,1,1, 5.664, 10598.207, 298.858, 52713.662 24/04/15,18:49:23,03,09,1, 11.9,1,1, 5.664, 10598.178, 298.855, 52713.693 24/04/15,18:49:23,04,09,1, 11.9,1,1, 5.664, 10598.196, 298.836, 52713.666 24/04/15,18:49:23,05,09,1, 11.9,1,1, 5.664, 10598.194, 298.847, 52713.741 24/04/15,18:49:23,06,09,1, 11.9,1,1, 5.664, 10598.206, 298.825, 52713.654 24/04/15,18:49:23,07,09,1, 11.9,1,1, 5.664, 10598.153, 298.869, 52713.824 24/04/15,18:49:23,08,09,1, 11.9,1,1, 5.664, 10598.220, 298.846, 52713.604 24/04/15,18:49:23,09,09,1, 11.9,1,1, 5.664, 10598.183, 298.826, 52713.715 24/04/15,18:49:23,10,09,1, 11.9,1,1, 5.664, 10598.174, 298.818, 52713.707 24/04/15,18:49:23,11,09,1, 11.9,1,1, 5.664, 10598.184, 298.793, 52713.656 24/04/15,18:49:23,12,09,1, 11.9,1,1, 5.664, 10598.144, 298.799, 52713.764 24/04/15,18:49:23,13,09,1, 11.9,1,1, 5.664, 10598.162, 298.814, 52713.649 24/04/15,18:49:23,14,09,1, 11.9,1,1, 5.664, 10598.165, 298.798, 52713.675 24/04/15,18:49:23,15,09,1, 11.9,1,1, 5.664, 10598.135, 298.772, 52713.692 24/04/15,18:49:23,16,09,1, 11.9,1,1, 5.664, 10598.126, 298.780, 52713.712 24/04/15,18:49:23,17,09,1, 11.9,1,1, 5.664, 10598.161, 298.782, 52713.681 24/04/15,18:49:23,18,09,1, 11.9,1,1, 5.664, 10598.153, 298.756, 52713.737 24/04/15,18:49:23,19,09,1, 11.9,1,1, 5.664, 10598.128, 298.761, 52713.745 24/04/15,18:49:24,00,10,1, 11.9,1,1, 5.667, 10598.123, 298.761, 52713.745 24/04/15,18:49:24,01,10,1, 11.9,1,1, 5.667, 10598.125, 298.737, 52713.672 24/04/15,18:49:24,02,10,1, 11.9,1,1, 5.667, 10598.089, 298.742, 52713.692 24/04/15,18:49:24,03,10,1, 11.9,1,1, 5.667, 10598.108, 298.766, 52713.690 24/04/15,18:49:24,04,10,1, 11.9,1,1, 5.667, 10598.135, 298.741, 52713.731 24/04/15,18:49:24,05,10,1, 11.9,1,1, 5.667, 10598.110, 298.747, 52713.792 24/04/15,18:49:24,06,10,1, 11.9,1,1, 5.667, 10598.098, 298.756, 52713.734 24/04/15,18:49:24,07,10,1, 11.9,1,1, 5.667, 10598.095, 298.723, 52713.668 24/04/15,18:49:24,08,10,1, 11.9,1,1, 5.667, 10598.084, 298.749, 52713.758 24/04/15,18:49:24,09,10,1, 11.9,1,1, 5.667, 10598.061, 298.731, 52713.766 24/04/15,18:49:24,10,10,1, 11.9,1,1, 5.667, 10598.087, 298.704, 52713.758 24/04/15,18:49:24,11,10,1, 11.9,1,1, 5.667, 10598.077, 298.711, 52713.746 24/04/15,18:49:24,12,10,1, 11.9,1,1, 5.667, 10598.054, 298.720, 52713.754 24/04/15,18:49:24,13,10,1, 11.9,1,1, 5.667, 10598.060, 298.707, 52713.760 24/04/15,18:49:24,14,10,1, 11.9,1,1, 5.667, 10598.059, 298.718, 52713.708 24/04/15,18:49:24,15,10,1, 11.9,1,1, 5.667, 10598.061, 298.697, 52713.749 24/04/15,18:49:24,16,10,1, 11.9,1,1, 5.667, 10598.032, 298.715, 52713.751 24/04/15,18:49:24,17,10,1, 11.9,1,1, 5.667, 10598.043, 298.677, 52713.717 24/04/15,18:49:24,18,10,1, 11.9,1,1, 5.667, 10598.069, 298.660, 52713.758 24/04/15,18:49:24,19,10,1, 11.9,1,1, 5.667, 10598.026, 298.702, 52713.819 24/04/15,18:49:25,00,09,1, 11.9,1,1, 5.667, 10598.023, 298.702, 52713.819 24/04/15,18:49:25,01,09,1, 11.9,1,1, 5.667, 10598.018, 298.677, 52713.766 24/04/15,18:49:25,02,09,1, 11.9,1,1, 5.667, 10598.023, 298.663, 52713.734 24/04/15,18:49:25,03,09,1, 11.9,1,1, 5.667, 10598.021, 298.662, 52713.761 24/04/15,18:49:25,04,09,1, 11.9,1,1, 5.667, 10598.023, 298.665, 52713.778 24/04/15,18:49:25,05,09,1, 11.9,1,1, 5.667, 10598.006, 298.674, 52713.732 24/04/15,18:49:25,06,09,1, 11.9,1,1, 5.667, 10598.014, 298.684, 52713.732 24/04/15,18:49:25,07,09,1, 11.9,1,1, 5.667, 10598.008, 298.669, 52713.790 24/04/15,18:49:25,08,09,1, 11.9,1,1, 5.667, 10598.012, 298.661, 52713.846 24/04/15,18:49:25,09,09,1, 11.9,1,1, 5.667, 10597.969, 298.649, 52713.793 24/04/15,18:49:25,10,09,1, 11.9,1,1, 5.667, 10597.983, 298.631, 52713.763 24/04/15,18:49:25,11,09,1, 11.9,1,1, 5.667, 10597.978, 298.656, 52713.812 24/04/15,18:49:25,12,09,1, 11.9,1,1, 5.667, 10597.959, 298.660, 52713.819 24/04/15,18:49:25,13,09,1, 11.9,1,1, 5.667, 10597.989, 298.633, 52713.784 24/04/15,18:49:25,14,09,1, 11.9,1,1, 5.667, 10597.962, 298.646, 52713.805 24/04/15,18:49:25,15,09,1, 11.9,1,1, 5.667, 10597.975, 298.646, 52713.868 24/04/15,18:49:25,16,09,1, 11.9,1,1, 5.667, 10597.963, 298.626, 52713.817 24/04/15,18:49:25,17,09,1, 11.9,1,1, 5.667, 10597.963, 298.625, 52713.844 24/04/15,18:49:25,18,09,1, 11.9,1,1, 5.667, 10597.947, 298.642, 52713.837 24/04/15,18:49:25,19,09,1, 11.9,1,1, 5.667, 10597.973, 298.614, 52713.845 24/04/15,18:49:26,00,09,1, 12.0,1,1, 5.664, 10597.973, 298.614, 52713.845 24/04/15,18:49:26,01,09,1, 12.0,1,1, 5.664, 10597.932, 298.609, 52713.881 24/04/15,18:49:26,02,09,1, 12.0,1,1, 5.664, 10597.925, 298.598, 52713.792 24/04/15,18:49:26,03,09,1, 12.0,1,1, 5.664, 10597.943, 298.591, 52713.810 24/04/15,18:49:26,04,09,1, 12.0,1,1, 5.664, 10597.933, 298.590, 52713.792 24/04/15,18:49:26,05,09,1, 12.0,1,1, 5.664, 10597.921, 298.579, 52713.830 24/04/15,18:49:26,06,09,1, 12.0,1,1, 5.664, 10597.940, 298.580, 52713.857 24/04/15,18:49:26,07,09,1, 12.0,1,1, 5.664, 10597.940, 298.598, 52713.866 24/04/15,18:49:26,08,09,1, 12.0,1,1, 5.664, 10597.910, 298.583, 52713.845 24/04/15,18:49:26,09,09,1, 12.0,1,1, 5.664, 10597.896, 298.590, 52713.796 24/04/15,18:49:26,10,09,1, 12.0,1,1, 5.664, 10597.911, 298.569, 52713.825 24/04/15,18:49:26,11,09,1, 12.0,1,1, 5.664, 10597.897, 298.560, 52713.846 24/04/15,18:49:26,12,09,1, 12.0,1,1, 5.664, 10597.894, 298.552, 52713.832 24/04/15,18:49:26,13,09,1, 12.0,1,1, 5.664, 10597.873, 298.568, 52713.836 24/04/15,18:49:26,14,09,1, 12.0,1,1, 5.664, 10597.852, 298.565, 52713.855 24/04/15,18:49:26,15,09,1, 12.0,1,1, 5.664, 10597.897, 298.551, 52713.845 24/04/15,18:49:26,16,09,1, 12.0,1,1, 5.664, 10597.870, 298.524, 52713.892 24/04/15,18:49:26,17,09,1, 12.0,1,1, 5.664, 10597.874, 298.560, 52713.878 24/04/15,18:49:26,18,09,1, 12.0,1,1, 5.664, 10597.858, 298.520, 52713.793 24/04/15,18:49:26,19,09,1, 12.0,1,1, 5.664, 10597.836, 298.533, 52713.899 24/04/15,18:49:27,00,09,1, 11.9,1,1, 5.666, 10597.831, 298.533, 52713.899 24/04/15,18:49:27,01,09,1, 11.9,1,1, 5.666, 10597.811, 298.512, 52713.904 24/04/15,18:49:27,02,09,1, 11.9,1,1, 5.666, 10597.835, 298.533, 52713.859 24/04/15,18:49:27,03,09,1, 11.9,1,1, 5.666, 10597.825, 298.486, 52713.849 24/04/15,18:49:27,04,09,1, 11.9,1,1, 5.666, 10597.832, 298.474, 52713.831 24/04/15,18:49:27,05,09,1, 11.9,1,1, 5.666, 10597.816, 298.482, 52713.822 24/04/15,18:49:27,06,09,1, 11.9,1,1, 5.666, 10597.808, 298.469, 52713.830 24/04/15,18:49:27,07,09,1, 11.9,1,1, 5.666, 10597.836, 298.467, 52713.837 24/04/15,18:49:27,08,09,1, 11.9,1,1, 5.666, 10597.810, 298.496, 52713.899 24/04/15,18:49:27,09,09,1, 11.9,1,1, 5.666, 10597.802, 298.455, 52713.868 24/04/15,18:49:27,10,09,1, 11.9,1,1, 5.666, 10597.831, 298.427, 52713.918 24/04/15,18:49:27,11,09,1, 11.9,1,1, 5.666, 10597.805, 298.476, 52713.930 24/04/15,18:49:27,12,09,1, 11.9,1,1, 5.666, 10597.807, 298.473, 52713.832 24/04/15,18:49:27,13,09,1, 11.9,1,1, 5.666, 10597.797, 298.428, 52713.887 24/04/15,18:49:27,14,09,1, 11.9,1,1, 5.666, 10597.778, 298.440, 52713.933 24/04/15,18:49:27,15,09,1, 11.9,1,1, 5.666, 10597.803, 298.427, 52713.862 24/04/15,18:49:27,16,09,1, 11.9,1,1, 5.666, 10597.779, 298.430, 52713.903 24/04/15,18:49:27,17,09,1, 11.9,1,1, 5.666, 10597.793, 298.418, 52713.891 24/04/15,18:49:27,18,09,1, 11.9,1,1, 5.666, 10597.763, 298.400, 52713.917 24/04/15,18:49:27,19,09,1, 11.9,1,1, 5.666, 10597.739, 298.396, 52713.983 24/04/15,18:49:28,00,09,1, 11.9,1,1, 5.667, 10597.731, 298.396, 52713.983 24/04/15,18:49:28,01,09,1, 11.9,1,1, 5.667, 10597.773, 298.381, 52713.913 24/04/15,18:49:28,02,09,1, 11.9,1,1, 5.667, 10597.777, 298.366, 52713.912 24/04/15,18:49:28,03,09,1, 11.9,1,1, 5.667, 10597.754, 298.367, 52713.926 24/04/15,18:49:28,04,09,1, 11.9,1,1, 5.667, 10597.766, 298.354, 52713.870 24/04/15,18:49:28,05,09,1, 11.9,1,1, 5.667, 10597.755, 298.351, 52713.865 24/04/15,18:49:28,06,09,1, 11.9,1,1, 5.667, 10597.753, 298.329, 52713.849 24/04/15,18:49:28,07,09,1, 11.9,1,1, 5.667, 10597.754, 298.329, 52713.909 24/04/15,18:49:28,08,09,1, 11.9,1,1, 5.667, 10597.763, 298.316, 52713.913 24/04/15,18:49:28,09,09,1, 11.9,1,1, 5.667, 10597.754, 298.302, 52713.862 24/04/15,18:49:28,10,09,1, 11.9,1,1, 5.667, 10597.737, 298.305, 52713.868 24/04/15,18:49:28,11,09,1, 11.9,1,1, 5.667, 10597.739, 298.301, 52713.938 24/04/15,18:49:28,12,09,1, 11.9,1,1, 5.667, 10597.749, 298.311, 52713.897 24/04/15,18:49:28,13,09,1, 11.9,1,1, 5.667, 10597.749, 298.282, 52713.915 24/04/15,18:49:28,14,09,1, 11.9,1,1, 5.667, 10597.722, 298.287, 52713.960 24/04/15,18:49:28,15,09,1, 11.9,1,1, 5.667, 10597.718, 298.294, 52713.853 24/04/15,18:49:28,16,09,1, 11.9,1,1, 5.667, 10597.727, 298.257, 52713.865 24/04/15,18:49:28,17,09,1, 11.9,1,1, 5.667, 10597.730, 298.262, 52713.977 24/04/15,18:49:28,18,09,1, 11.9,1,1, 5.667, 10597.760, 298.266, 52713.909 24/04/15,18:49:28,19,09,1, 11.9,1,1, 5.667, 10597.712, 298.248, 52713.915 24/04/15,18:49:29,00,09,1, 11.9,1,1, 5.665, 10597.706, 298.248, 52713.915 24/04/15,18:49:29,01,09,1, 11.9,1,1, 5.665, 10597.727, 298.261, 52713.949 24/04/15,18:49:29,02,09,1, 11.9,1,1, 5.665, 10597.721, 298.236, 52713.894 24/04/15,18:49:29,03,09,1, 11.9,1,1, 5.665, 10597.692, 298.233, 52713.910 24/04/15,18:49:29,04,09,1, 11.9,1,1, 5.665, 10597.711, 298.235, 52713.937 24/04/15,18:49:29,05,09,1, 11.9,1,1, 5.665, 10597.701, 298.229, 52713.926 24/04/15,18:49:29,06,09,1, 11.9,1,1, 5.665, 10597.720, 298.211, 52713.692 24/04/15,18:49:29,07,09,1, 11.9,1,1, 5.665, 10597.660, 298.210, 52713.923 24/04/15,18:49:29,08,09,1, 11.9,1,1, 5.665, 10597.683, 298.196, 52713.977 24/04/15,18:49:29,09,09,1, 11.9,1,1, 5.665, 10597.667, 298.201, 52713.967 24/04/15,18:49:29,10,09,1, 11.9,1,1, 5.665, 10597.690, 298.186, 52713.935 24/04/15,18:49:29,11,09,1, 11.9,1,1, 5.665, 10597.707, 298.177, 52713.899 24/04/15,18:49:29,12,09,1, 11.9,1,1, 5.665, 10597.700, 298.178, 52713.909 24/04/15,18:49:29,13,09,1, 11.9,1,1, 5.665, 10597.692, 298.183, 52713.895 24/04/15,18:49:29,14,09,1, 11.9,1,1, 5.665, 10597.697, 298.152, 52713.942 24/04/15,18:49:29,15,09,1, 11.9,1,1, 5.665, 10597.696, 298.141, 52713.904 24/04/15,18:49:29,16,09,1, 11.9,1,1, 5.665, 10597.696, 298.145, 52713.935 24/04/15,18:49:29,17,09,1, 11.9,1,1, 5.665, 10597.702, 298.143, 52713.895 24/04/15,18:49:29,18,09,1, 11.9,1,1, 5.665, 10597.693, 298.145, 52713.950 24/04/15,18:49:29,19,09,1, 11.9,1,1, 5.665, 10597.705, 298.116, 52713.943 24/04/15,18:49:30,00,09,1, 11.9,1,1, 5.664, 10597.697, 298.116, 52713.943 24/04/15,18:49:30,01,09,1, 11.9,1,1, 5.664, 10597.676, 298.124, 52713.985 24/04/15,18:49:30,02,09,1, 11.9,1,1, 5.664, 10597.681, 298.109, 52713.971 24/04/15,18:49:30,03,09,1, 11.9,1,1, 5.664, 10597.670, 298.093, 52713.965 24/04/15,18:49:30,04,09,1, 11.9,1,1, 5.664, 10597.663, 298.085, 52713.990 24/04/15,18:49:30,05,09,1, 11.9,1,1, 5.664, 10597.666, 298.086, 52713.943 24/04/15,18:49:30,06,09,1, 11.9,1,1, 5.664, 10597.666, 298.084, 52713.977 24/04/15,18:49:30,07,09,1, 11.9,1,1, 5.664, 10597.682, 298.072, 52713.931 24/04/15,18:49:30,08,09,1, 11.9,1,1, 5.664, 10597.673, 298.072, 52714.008 24/04/15,18:49:30,09,09,1, 11.9,1,1, 5.664, 10597.635, 298.056, 52713.955 24/04/15,18:49:30,10,09,1, 11.9,1,1, 5.664, 10597.687, 298.059, 52713.928 24/04/15,18:49:30,11,09,1, 11.9,1,1, 5.664, 10597.660, 298.063, 52714.017 24/04/15,18:49:30,12,09,1, 11.9,1,1, 5.664, 10597.675, 298.051, 52713.947 24/04/15,18:49:30,13,09,1, 11.9,1,1, 5.664, 10597.660, 298.037, 52713.972 24/04/15,18:49:30,14,09,1, 11.9,1,1, 5.664, 10597.639, 298.065, 52713.981 24/04/15,18:49:30,15,09,1, 11.9,1,1, 5.664, 10597.642, 298.062, 52713.958 24/04/15,18:49:30,16,09,1, 11.9,1,1, 5.664, 10597.646, 298.033, 52713.957 24/04/15,18:49:30,17,09,1, 11.9,1,1, 5.664, 10597.647, 298.032, 52714.015 24/04/15,18:49:30,18,09,1, 11.9,1,1, 5.664, 10597.646, 298.011, 52713.989 24/04/15,18:49:30,19,09,1, 11.9,1,1, 5.664, 10597.643, 298.009, 52714.027 24/04/15,18:49:31,00,09,1, 11.9,1,1, 5.664, 10597.639, 298.009, 52714.027 24/04/15,18:49:31,01,09,1, 11.9,1,1, 5.664, 10597.638, 298.013, 52714.041 24/04/15,18:49:31,02,09,1, 11.9,1,1, 5.664, 10597.627, 297.991, 52713.926 24/04/15,18:49:31,03,09,1, 11.9,1,1, 5.664, 10597.625, 297.997, 52713.932 24/04/15,18:49:31,04,09,1, 11.9,1,1, 5.664, 10597.605, 297.990, 52713.934 24/04/15,18:49:31,05,09,1, 11.9,1,1, 5.664, 10597.624, 297.981, 52713.942 24/04/15,18:49:31,06,09,1, 11.9,1,1, 5.664, 10597.602, 297.988, 52714.045 24/04/15,18:49:31,07,09,1, 11.9,1,1, 5.664, 10597.640, 297.981, 52713.933 24/04/15,18:49:31,08,09,1, 11.9,1,1, 5.664, 10597.608, 297.980, 52713.984 24/04/15,18:49:31,09,09,1, 11.9,1,1, 5.664, 10597.602, 297.966, 52714.042 24/04/15,18:49:31,10,09,1, 11.9,1,1, 5.664, 10597.621, 297.951, 52713.967 24/04/15,18:49:31,11,09,1, 11.9,1,1, 5.664, 10597.599, 297.958, 52713.970 24/04/15,18:49:31,12,09,1, 11.9,1,1, 5.664, 10597.623, 297.968, 52714.063 24/04/15,18:49:31,13,09,1, 11.9,1,1, 5.664, 10597.606, 297.940, 52714.030 24/04/15,18:49:31,14,09,1, 11.9,1,1, 5.664, 10597.585, 297.934, 52713.988 24/04/15,18:49:31,15,09,1, 11.9,1,1, 5.664, 10597.594, 297.914, 52714.032 24/04/15,18:49:31,16,09,1, 11.9,1,1, 5.664, 10597.604, 297.924, 52713.967 24/04/15,18:49:31,17,09,1, 11.9,1,1, 5.664, 10597.589, 297.929, 52714.050 24/04/15,18:49:31,18,09,1, 11.9,1,1, 5.664, 10597.599, 297.942, 52714.046 24/04/15,18:49:31,19,09,1, 11.9,1,1, 5.664, 10597.581, 297.918, 52713.994 24/04/15,18:49:32,00,09,1, 11.9,1,1, 5.668, 10597.581, 297.918, 52713.994 24/04/15,18:49:32,01,09,1, 11.9,1,1, 5.668, 10597.577, 297.916, 52714.050 24/04/15,18:49:32,02,09,1, 11.9,1,1, 5.668, 10597.563, 297.899, 52714.046 24/04/15,18:49:32,03,09,1, 11.9,1,1, 5.668, 10597.581, 297.915, 52714.044 24/04/15,18:49:32,04,09,1, 11.9,1,1, 5.668, 10597.552, 297.903, 52714.029 24/04/15,18:49:32,05,09,1, 11.9,1,1, 5.668, 10597.564, 297.894, 52713.992 24/04/15,18:49:32,06,09,1, 11.9,1,1, 5.668, 10597.569, 297.884, 52714.016 24/04/15,18:49:32,07,09,1, 11.9,1,1, 5.668, 10597.559, 297.852, 52713.993 24/04/15,18:49:32,08,09,1, 11.9,1,1, 5.668, 10597.563, 297.889, 52714.032 24/04/15,18:49:32,09,09,1, 11.9,1,1, 5.668, 10597.564, 297.860, 52713.993 24/04/15,18:49:32,10,09,1, 11.9,1,1, 5.668, 10597.559, 297.849, 52714.032 24/04/15,18:49:32,11,09,1, 11.9,1,1, 5.668, 10597.525, 297.868, 52714.064 24/04/15,18:49:32,12,09,1, 11.9,1,1, 5.668, 10597.552, 297.864, 52714.074 24/04/15,18:49:32,13,09,1, 11.9,1,1, 5.668, 10597.536, 297.832, 52714.092 24/04/15,18:49:32,14,09,1, 11.9,1,1, 5.668, 10597.545, 297.847, 52713.978 24/04/15,18:49:32,15,09,1, 11.9,1,1, 5.668, 10597.546, 297.846, 52714.087 24/04/15,18:49:32,16,09,1, 11.9,1,1, 5.668, 10597.518, 297.849, 52714.109 24/04/15,18:49:32,17,09,1, 11.9,1,1, 5.668, 10597.507, 297.846, 52714.080 24/04/15,18:49:32,18,09,1, 11.9,1,1, 5.668, 10597.537, 297.838, 52714.021 24/04/15,18:49:32,19,09,1, 11.9,1,1, 5.668, 10597.525, 297.829, 52714.099 24/04/15,18:49:33,00,09,1, 12.0,1,1, 5.666, 10597.522, 297.829, 52714.099 24/04/15,18:49:33,01,09,1, 12.0,1,1, 5.666, 10597.532, 297.850, 52714.097 24/04/15,18:49:33,02,09,1, 12.0,1,1, 5.666, 10597.505, 297.836, 52713.978 24/04/15,18:49:33,03,09,1, 12.0,1,1, 5.666, 10597.473, 297.799, 52713.996 24/04/15,18:49:33,04,09,1, 12.0,1,1, 5.666, 10597.514, 297.796, 52714.025 24/04/15,18:49:33,05,09,1, 12.0,1,1, 5.666, 10597.472, 297.824, 52714.113 24/04/15,18:49:33,06,09,1, 12.0,1,1, 5.666, 10597.469, 297.791, 52714.100 24/04/15,18:49:33,07,09,1, 12.0,1,1, 5.666, 10597.481, 297.800, 52714.102 24/04/15,18:49:33,08,09,1, 12.0,1,1, 5.666, 10597.463, 297.809, 52714.162 24/04/15,18:49:33,09,09,1, 12.0,1,1, 5.666, 10597.462, 297.805, 52714.095 24/04/15,18:49:33,10,09,1, 12.0,1,1, 5.666, 10597.466, 297.814, 52714.066 24/04/15,18:49:33,11,09,1, 12.0,1,1, 5.666, 10597.493, 297.782, 52714.043 24/04/15,18:49:33,12,09,1, 12.0,1,1, 5.666, 10597.449, 297.783, 52714.085 24/04/15,18:49:33,13,09,1, 12.0,1,1, 5.666, 10597.434, 297.813, 52714.103 24/04/15,18:49:33,14,09,1, 12.0,1,1, 5.666, 10597.447, 297.790, 52714.095 24/04/15,18:49:33,15,09,1, 12.0,1,1, 5.666, 10597.422, 297.780, 52714.068 24/04/15,18:49:33,16,09,1, 12.0,1,1, 5.666, 10597.446, 297.809, 52714.115 24/04/15,18:49:33,17,09,1, 12.0,1,1, 5.666, 10597.450, 297.789, 52714.077 24/04/15,18:49:33,18,09,1, 12.0,1,1, 5.666, 10597.439, 297.799, 52714.139 24/04/15,18:49:33,19,09,1, 12.0,1,1, 5.666, 10597.439, 297.762, 52714.075 24/04/15,18:49:34,00,09,1, 11.9,1,1, 5.668, 10597.430, 297.762, 52714.075 24/04/15,18:49:34,01,09,1, 11.9,1,1, 5.668, 10597.452, 297.774, 52714.167 24/04/15,18:49:34,02,09,1, 11.9,1,1, 5.668, 10597.453, 297.755, 52714.161 24/04/15,18:49:34,03,09,1, 11.9,1,1, 5.668, 10597.393, 297.780, 52714.080 24/04/15,18:49:34,04,09,1, 11.9,1,1, 5.668, 10597.429, 297.777, 52714.142 24/04/15,18:49:34,05,09,1, 11.9,1,1, 5.668, 10597.391, 297.773, 52714.116 24/04/15,18:49:34,06,09,1, 11.9,1,1, 5.668, 10597.406, 297.804, 52714.099 24/04/15,18:49:34,07,09,1, 11.9,1,1, 5.668, 10597.385, 297.790, 52714.147 24/04/15,18:49:34,08,09,1, 11.9,1,1, 5.668, 10597.403, 297.783, 52714.112 24/04/15,18:49:34,09,09,1, 11.9,1,1, 5.668, 10597.374, 297.773, 52714.097 24/04/15,18:49:34,10,09,1, 11.9,1,1, 5.668, 10597.354, 297.770, 52714.125 24/04/15,18:49:34,11,09,1, 11.9,1,1, 5.668, 10597.378, 297.788, 52714.156 24/04/15,18:49:34,12,09,1, 11.9,1,1, 5.668, 10597.360, 297.774, 52714.121 24/04/15,18:49:34,13,09,1, 11.9,1,1, 5.668, 10597.372, 297.766, 52714.164 24/04/15,18:49:34,14,09,1, 11.9,1,1, 5.668, 10597.382, 297.753, 52714.144 24/04/15,18:49:34,15,09,1, 11.9,1,1, 5.668, 10597.368, 297.752, 52714.145 24/04/15,18:49:34,16,09,1, 11.9,1,1, 5.668, 10597.352, 297.744, 52714.154 24/04/15,18:49:34,17,09,1, 11.9,1,1, 5.668, 10597.341, 297.758, 52714.215 24/04/15,18:49:34,18,09,1, 11.9,1,1, 5.668, 10597.361, 297.754, 52714.204 24/04/15,18:49:34,19,09,1, 11.9,1,1, 5.668, 10597.339, 297.775, 52714.160 24/04/15,18:49:35,00,09,1, 11.8,1,1, 5.662, 10597.339, 297.775, 52714.160 24/04/15,18:49:35,01,09,1, 11.8,1,1, 5.662, 10597.319, 297.744, 52714.131 24/04/15,18:49:35,02,09,1, 11.8,1,1, 5.662, 10597.342, 297.721, 52714.182 24/04/15,18:49:35,03,09,1, 11.8,1,1, 5.662, 10597.310, 297.741, 52714.129 24/04/15,18:49:35,04,09,1, 11.8,1,1, 5.662, 10597.307, 297.747, 52714.150 24/04/15,18:49:35,05,09,1, 11.8,1,1, 5.662, 10597.310, 297.752, 52714.182 24/04/15,18:49:35,06,09,1, 11.8,1,1, 5.662, 10597.304, 297.750, 52714.201 24/04/15,18:49:35,07,09,1, 11.8,1,1, 5.662, 10597.309, 297.767, 52714.362 24/04/15,18:49:35,08,09,1, 11.8,1,1, 5.662, 10597.332, 297.716, 52714.060 24/04/15,18:49:35,09,09,1, 11.8,1,1, 5.662, 10597.313, 297.730, 52714.127 24/04/15,18:49:35,10,09,1, 11.8,1,1, 5.662, 10597.317, 297.725, 52714.153 24/04/15,18:49:35,11,09,1, 11.8,1,1, 5.662, 10597.290, 297.741, 52714.166 24/04/15,18:49:35,12,09,1, 11.8,1,1, 5.662, 10597.247, 297.751, 52714.190 24/04/15,18:49:35,13,09,1, 11.8,1,1, 5.662, 10597.280, 297.740, 52714.220 24/04/15,18:49:35,14,09,1, 11.8,1,1, 5.662, 10597.270, 297.738, 52714.237 24/04/15,18:49:35,15,09,1, 11.8,1,1, 5.662, 10597.282, 297.733, 52714.234 24/04/15,18:49:35,16,09,1, 11.8,1,1, 5.662, 10597.255, 297.749, 52714.275 24/04/15,18:49:35,17,09,1, 11.8,1,1, 5.662, 10597.244, 297.753, 52714.254 24/04/15,18:49:35,18,09,1, 11.8,1,1, 5.662, 10597.251, 297.742, 52714.189 24/04/15,18:49:35,19,09,1, 11.8,1,1, 5.662, 10597.273, 297.756, 52714.333 24/04/15,18:49:36,00,10,1, 11.9,1,1, 5.666, 10597.272, 297.756, 52714.333 24/04/15,18:49:36,01,10,1, 11.9,1,1, 5.666, 10597.220, 297.752, 52714.269 24/04/15,18:49:36,02,10,1, 11.9,1,1, 5.666, 10597.228, 297.726, 52714.212 24/04/15,18:49:36,03,10,1, 11.9,1,1, 5.666, 10597.242, 297.753, 52714.278 24/04/15,18:49:36,04,10,1, 11.9,1,1, 5.666, 10597.210, 297.758, 52714.299 24/04/15,18:49:36,05,10,1, 11.9,1,1, 5.666, 10597.230, 297.733, 52714.249 24/04/15,18:49:36,06,10,1, 11.9,1,1, 5.666, 10597.201, 297.745, 52714.285 24/04/15,18:49:36,07,10,1, 11.9,1,1, 5.666, 10597.202, 297.742, 52714.311 24/04/15,18:49:36,08,10,1, 11.9,1,1, 5.666, 10597.195, 297.731, 52714.248 24/04/15,18:49:36,09,10,1, 11.9,1,1, 5.666, 10597.193, 297.743, 52714.271 24/04/15,18:49:36,10,10,1, 11.9,1,1, 5.666, 10597.170, 297.748, 52714.274 24/04/15,18:49:36,11,10,1, 11.9,1,1, 5.666, 10597.190, 297.744, 52714.352 24/04/15,18:49:36,12,10,1, 11.9,1,1, 5.666, 10597.162, 297.742, 52714.302 24/04/15,18:49:36,13,10,1, 11.9,1,1, 5.666, 10597.162, 297.741, 52714.324 24/04/15,18:49:36,14,10,1, 11.9,1,1, 5.666, 10597.157, 297.726, 52714.338 24/04/15,18:49:36,15,10,1, 11.9,1,1, 5.666, 10597.133, 297.750, 52714.378 24/04/15,18:49:36,16,10,1, 11.9,1,1, 5.666, 10597.138, 297.749, 52714.335 24/04/15,18:49:36,17,10,1, 11.9,1,1, 5.666, 10597.145, 297.759, 52714.282 24/04/15,18:49:36,18,10,1, 11.9,1,1, 5.666, 10597.119, 297.740, 52714.276 24/04/15,18:49:36,19,10,1, 11.9,1,1, 5.666, 10597.106, 297.764, 52714.284 24/04/15,18:49:37,00,09,1, 11.9,1,1, 5.661, 10597.105, 297.764, 52714.284 24/04/15,18:49:37,01,09,1, 11.9,1,1, 5.661, 10597.094, 297.764, 52714.323 24/04/15,18:49:37,02,09,1, 11.9,1,1, 5.661, 10597.072, 297.784, 52714.481 24/04/15,18:49:37,03,09,1, 11.9,1,1, 5.661, 10597.048, 297.767, 52714.331 24/04/15,18:49:37,04,09,1, 11.9,1,1, 5.661, 10597.053, 297.755, 52714.351 24/04/15,18:49:37,05,09,1, 11.9,1,1, 5.661, 10597.073, 297.762, 52714.368 24/04/15,18:49:37,06,09,1, 11.9,1,1, 5.661, 10597.045, 297.765, 52714.352 24/04/15,18:49:37,07,09,1, 11.9,1,1, 5.661, 10597.046, 297.787, 52714.376 24/04/15,18:49:37,08,09,1, 11.9,1,1, 5.661, 10597.046, 297.762, 52714.375 24/04/15,18:49:37,09,09,1, 11.9,1,1, 5.661, 10597.031, 297.754, 52714.377 24/04/15,18:49:37,10,09,1, 11.9,1,1, 5.661, 10597.003, 297.767, 52714.436 24/04/15,18:49:37,11,09,1, 11.9,1,1, 5.661, 10596.993, 297.779, 52714.380 24/04/15,18:49:37,12,09,1, 11.9,1,1, 5.661, 10596.999, 297.751, 52714.376 24/04/15,18:49:37,13,09,1, 11.9,1,1, 5.661, 10596.979, 297.773, 52714.380 24/04/15,18:49:37,14,09,1, 11.9,1,1, 5.661, 10596.987, 297.767, 52714.422 24/04/15,18:49:37,15,09,1, 11.9,1,1, 5.661, 10596.954, 297.761, 52714.359 24/04/15,18:49:37,16,09,1, 11.9,1,1, 5.661, 10596.958, 297.778, 52714.409 24/04/15,18:49:37,17,09,1, 11.9,1,1, 5.661, 10596.949, 297.779, 52714.413 24/04/15,18:49:37,18,09,1, 11.9,1,1, 5.661, 10596.947, 297.776, 52714.438 24/04/15,18:49:37,19,09,1, 11.9,1,1, 5.661, 10596.938, 297.780, 52714.399 24/04/15,18:49:38,00,09,1, 11.9,1,1, 5.662, 10596.930, 297.780, 52714.399 24/04/15,18:49:38,01,09,1, 11.9,1,1, 5.662, 10596.902, 297.801, 52714.486 24/04/15,18:49:38,02,09,1, 11.9,1,1, 5.662, 10596.899, 297.795, 52714.478 24/04/15,18:49:38,03,09,1, 11.9,1,1, 5.662, 10596.858, 297.810, 52714.443 24/04/15,18:49:38,04,09,1, 11.9,1,1, 5.662, 10596.886, 297.786, 52714.402 24/04/15,18:49:38,05,09,1, 11.9,1,1, 5.662, 10596.875, 297.794, 52714.412 24/04/15,18:49:38,06,09,1, 11.9,1,1, 5.662, 10596.843, 297.819, 52714.477 24/04/15,18:49:38,07,09,1, 11.9,1,1, 5.662, 10596.835, 297.798, 52714.469 24/04/15,18:49:38,08,09,1, 11.9,1,1, 5.662, 10596.839, 297.807, 52714.426 24/04/15,18:49:38,09,09,1, 11.9,1,1, 5.662, 10596.803, 297.817, 52714.461 24/04/15,18:49:38,10,09,1, 11.9,1,1, 5.662, 10596.801, 297.812, 52714.462 24/04/15,18:49:38,11,09,1, 11.9,1,1, 5.662, 10596.780, 297.814, 52714.479 24/04/15,18:49:38,12,09,1, 11.9,1,1, 5.662, 10596.788, 297.795, 52714.499 24/04/15,18:49:38,13,09,1, 11.9,1,1, 5.662, 10596.779, 297.800, 52714.494 24/04/15,18:49:38,14,09,1, 11.9,1,1, 5.662, 10596.773, 297.802, 52714.499 24/04/15,18:49:38,15,09,1, 11.9,1,1, 5.662, 10596.765, 297.817, 52714.493 24/04/15,18:49:38,16,09,1, 11.9,1,1, 5.662, 10596.760, 297.829, 52714.503 24/04/15,18:49:38,17,09,1, 11.9,1,1, 5.662, 10596.722, 297.817, 52714.548 24/04/15,18:49:38,18,09,1, 11.9,1,1, 5.662, 10596.752, 297.801, 52714.475 24/04/15,18:49:38,19,09,1, 11.9,1,1, 5.662, 10596.705, 297.844, 52714.517 24/04/15,18:49:39,00,09,1, 12.0,1,1, 5.664, 10596.704, 297.844, 52714.517 24/04/15,18:49:39,01,09,1, 12.0,1,1, 5.664, 10596.694, 297.846, 52714.500 24/04/15,18:49:39,02,09,1, 12.0,1,1, 5.664, 10596.685, 297.822, 52714.536 24/04/15,18:49:39,03,09,1, 12.0,1,1, 5.664, 10596.666, 297.816, 52714.495 24/04/15,18:49:39,04,09,1, 12.0,1,1, 5.664, 10596.663, 297.848, 52714.558 24/04/15,18:49:39,05,09,1, 12.0,1,1, 5.664, 10596.639, 297.837, 52714.519 24/04/15,18:49:39,06,09,1, 12.0,1,1, 5.664, 10596.616, 297.844, 52714.522 24/04/15,18:49:39,07,09,1, 12.0,1,1, 5.664, 10596.633, 297.849, 52714.527 24/04/15,18:49:39,08,09,1, 12.0,1,1, 5.664, 10596.613, 297.825, 52714.527 24/04/15,18:49:39,09,09,1, 12.0,1,1, 5.664, 10596.609, 297.850, 52714.594 24/04/15,18:49:39,10,09,1, 12.0,1,1, 5.664, 10596.582, 297.817, 52714.602 24/04/15,18:49:39,11,09,1, 12.0,1,1, 5.664, 10596.589, 297.865, 52714.603 24/04/15,18:49:39,12,09,1, 12.0,1,1, 5.664, 10596.572, 297.833, 52714.528 24/04/15,18:49:39,13,09,1, 12.0,1,1, 5.664, 10596.573, 297.853, 52714.533 24/04/15,18:49:39,14,09,1, 12.0,1,1, 5.664, 10596.571, 297.855, 52714.525 24/04/15,18:49:39,15,09,1, 12.0,1,1, 5.664, 10596.551, 297.848, 52714.599 24/04/15,18:49:39,16,09,1, 12.0,1,1, 5.664, 10596.536, 297.875, 52714.533 24/04/15,18:49:39,17,09,1, 12.0,1,1, 5.664, 10596.515, 297.838, 52714.500 24/04/15,18:49:39,18,09,1, 12.0,1,1, 5.664, 10596.519, 297.839, 52714.555 24/04/15,18:49:39,19,09,1, 12.0,1,1, 5.664, 10596.515, 297.826, 52714.513 24/04/15,18:49:40,00,09,1, 11.9,1,1, 5.665, 10596.513, 297.826, 52714.513 24/04/15,18:49:40,01,09,1, 11.9,1,1, 5.665, 10596.456, 297.824, 52714.539 24/04/15,18:49:40,02,09,1, 11.9,1,1, 5.665, 10596.451, 297.850, 52714.558 24/04/15,18:49:40,03,09,1, 11.9,1,1, 5.665, 10596.450, 297.840, 52714.581 24/04/15,18:49:40,04,09,1, 11.9,1,1, 5.665, 10596.441, 297.855, 52714.530 24/04/15,18:49:40,05,09,1, 11.9,1,1, 5.665, 10596.426, 297.842, 52714.579 24/04/15,18:49:40,06,09,1, 11.9,1,1, 5.665, 10596.420, 297.842, 52714.556 24/04/15,18:49:40,07,09,1, 11.9,1,1, 5.665, 10596.412, 297.824, 52714.650 24/04/15,18:49:40,08,09,1, 11.9,1,1, 5.665, 10596.396, 297.823, 52714.653 24/04/15,18:49:40,09,09,1, 11.9,1,1, 5.665, 10596.418, 297.851, 52714.607 24/04/15,18:49:40,10,09,1, 11.9,1,1, 5.665, 10596.381, 297.840, 52714.625 24/04/15,18:49:40,11,09,1, 11.9,1,1, 5.665, 10596.378, 297.845, 52714.563 24/04/15,18:49:40,12,09,1, 11.9,1,1, 5.665, 10596.355, 297.850, 52714.621 24/04/15,18:49:40,13,09,1, 11.9,1,1, 5.665, 10596.349, 297.829, 52714.599 24/04/15,18:49:40,14,09,1, 11.9,1,1, 5.665, 10596.345, 297.822, 52714.537 24/04/15,18:49:40,15,09,1, 11.9,1,1, 5.665, 10596.312, 297.840, 52714.530 24/04/15,18:49:40,16,09,1, 11.9,1,1, 5.665, 10596.307, 297.862, 52714.644 24/04/15,18:49:40,17,09,1, 11.9,1,1, 5.665, 10596.289, 297.845, 52714.633 24/04/15,18:49:40,18,09,1, 11.9,1,1, 5.665, 10596.299, 297.835, 52714.640 24/04/15,18:49:40,19,09,1, 11.9,1,1, 5.665, 10596.280, 297.841, 52714.580 24/04/15,18:49:41,00,09,1, 11.9,1,1, 5.662, 10596.279, 297.841, 52714.580 24/04/15,18:49:41,01,09,1, 11.9,1,1, 5.662, 10596.261, 297.859, 52714.601 24/04/15,18:49:41,02,09,1, 11.9,1,1, 5.662, 10596.240, 297.822, 52714.562 24/04/15,18:49:41,03,09,1, 11.9,1,1, 5.662, 10596.225, 297.838, 52714.679 24/04/15,18:49:41,04,09,1, 11.9,1,1, 5.662, 10596.216, 297.845, 52714.605 24/04/15,18:49:41,05,09,1, 11.9,1,1, 5.662, 10596.215, 297.850, 52714.574 24/04/15,18:49:41,06,09,1, 11.9,1,1, 5.662, 10596.203, 297.826, 52714.572 24/04/15,18:49:41,07,09,1, 11.9,1,1, 5.662, 10596.177, 297.834, 52714.622 24/04/15,18:49:41,08,09,1, 11.9,1,1, 5.662, 10596.148, 297.846, 52714.622 24/04/15,18:49:41,09,09,1, 11.9,1,1, 5.662, 10596.152, 297.854, 52714.701 24/04/15,18:49:41,10,09,1, 11.9,1,1, 5.662, 10596.170, 297.831, 52714.603 24/04/15,18:49:41,11,09,1, 11.9,1,1, 5.662, 10596.155, 297.844, 52714.608 24/04/15,18:49:41,12,09,1, 11.9,1,1, 5.662, 10596.129, 297.845, 52714.583 24/04/15,18:49:41,13,09,1, 11.9,1,1, 5.662, 10596.096, 297.847, 52714.627 24/04/15,18:49:41,14,09,1, 11.9,1,1, 5.662, 10596.096, 297.842, 52714.645 24/04/15,18:49:41,15,09,1, 11.9,1,1, 5.662, 10596.071, 297.838, 52714.587 24/04/15,18:49:41,16,09,1, 11.9,1,1, 5.662, 10596.066, 297.833, 52714.616 24/04/15,18:49:41,17,09,1, 11.9,1,1, 5.662, 10596.067, 297.856, 52714.684 24/04/15,18:49:41,18,09,1, 11.9,1,1, 5.662, 10596.024, 297.836, 52714.647 24/04/15,18:49:41,19,09,1, 11.9,1,1, 5.662, 10596.028, 297.857, 52714.688 24/04/15,18:49:42,00,09,1, 11.9,1,1, 5.665, 10596.020, 297.857, 52714.688 24/04/15,18:49:42,01,09,1, 11.9,1,1, 5.665, 10595.982, 297.850, 52714.653 24/04/15,18:49:42,02,09,1, 11.9,1,1, 5.665, 10595.998, 297.824, 52714.684 24/04/15,18:49:42,03,09,1, 11.9,1,1, 5.665, 10595.979, 297.823, 52714.639 24/04/15,18:49:42,04,09,1, 11.9,1,1, 5.665, 10595.929, 297.843, 52714.660 24/04/15,18:49:42,05,09,1, 11.9,1,1, 5.665, 10595.946, 297.853, 52714.579 24/04/15,18:49:42,06,09,1, 11.9,1,1, 5.665, 10595.914, 297.826, 52714.618 24/04/15,18:49:42,07,09,1, 11.9,1,1, 5.665, 10595.950, 297.836, 52714.632 24/04/15,18:49:42,08,09,1, 11.9,1,1, 5.665, 10595.908, 297.824, 52714.619 24/04/15,18:49:42,09,09,1, 11.9,1,1, 5.665, 10595.904, 297.830, 52714.664 24/04/15,18:49:42,10,09,1, 11.9,1,1, 5.665, 10595.856, 297.824, 52714.650 24/04/15,18:49:42,11,09,1, 11.9,1,1, 5.665, 10595.867, 297.827, 52714.626 24/04/15,18:49:42,12,09,1, 11.9,1,1, 5.665, 10595.878, 297.826, 52714.544 24/04/15,18:49:42,13,09,1, 11.9,1,1, 5.665, 10595.847, 297.816, 52714.782 24/04/15,18:49:42,14,09,1, 11.9,1,1, 5.665, 10595.854, 297.812, 52714.385 24/04/15,18:49:42,15,09,1, 11.9,1,1, 5.665, 10595.801, 297.855, 52714.763 24/04/15,18:49:42,16,09,1, 11.9,1,1, 5.665, 10595.802, 297.849, 52714.716 24/04/15,18:49:42,17,09,1, 11.9,1,1, 5.665, 10595.803, 297.847, 52714.740 24/04/15,18:49:42,18,09,1, 11.9,1,1, 5.665, 10595.781, 297.851, 52714.691 24/04/15,18:49:42,19,09,1, 11.9,1,1, 5.665, 10595.764, 297.846, 52714.718 24/04/15,18:49:43,00,10,1, 11.9,1,1, 5.667, 10595.762, 297.846, 52714.718 24/04/15,18:49:43,01,10,1, 11.9,1,1, 5.667, 10595.753, 297.835, 52714.641 24/04/15,18:49:43,02,10,1, 11.9,1,1, 5.667, 10595.738, 297.857, 52714.766 24/04/15,18:49:43,03,10,1, 11.9,1,1, 5.667, 10595.734, 297.850, 52714.697 24/04/15,18:49:43,04,10,1, 11.9,1,1, 5.667, 10595.714, 297.833, 52714.661 24/04/15,18:49:43,05,10,1, 11.9,1,1, 5.667, 10595.698, 297.846, 52714.675 24/04/15,18:49:43,06,10,1, 11.9,1,1, 5.667, 10595.696, 297.830, 52714.691 24/04/15,18:49:43,07,10,1, 11.9,1,1, 5.667, 10595.673, 297.851, 52714.743 24/04/15,18:49:43,08,10,1, 11.9,1,1, 5.667, 10595.692, 297.862, 52714.744 24/04/15,18:49:43,09,10,1, 11.9,1,1, 5.667, 10595.651, 297.853, 52714.681 24/04/15,18:49:43,10,10,1, 11.9,1,1, 5.667, 10595.639, 297.863, 52714.749 24/04/15,18:49:43,11,10,1, 11.9,1,1, 5.667, 10595.632, 297.873, 52714.720 24/04/15,18:49:43,12,10,1, 11.9,1,1, 5.667, 10595.629, 297.866, 52714.732 24/04/15,18:49:43,13,10,1, 11.9,1,1, 5.667, 10595.611, 297.861, 52714.747 24/04/15,18:49:43,14,10,1, 11.9,1,1, 5.667, 10595.595, 297.861, 52714.726 24/04/15,18:49:43,15,10,1, 11.9,1,1, 5.667, 10595.581, 297.867, 52714.536 24/04/15,18:49:43,16,10,1, 11.9,1,1, 5.667, 10595.566, 297.866, 52714.682 24/04/15,18:49:43,17,10,1, 11.9,1,1, 5.667, 10595.513, 297.870, 52714.714 24/04/15,18:49:43,18,10,1, 11.9,1,1, 5.667, 10595.531, 297.860, 52714.746 24/04/15,18:49:43,19,10,1, 11.9,1,1, 5.667, 10595.534, 297.865, 52714.716 24/04/15,18:49:44,00,09,1, 11.9,1,1, 5.661, 10595.528, 297.865, 52714.716 24/04/15,18:49:44,01,09,1, 11.9,1,1, 5.661, 10595.515, 297.878, 52714.737 24/04/15,18:49:44,02,09,1, 11.9,1,1, 5.661, 10595.497, 297.884, 52714.750 24/04/15,18:49:44,03,09,1, 11.9,1,1, 5.661, 10595.482, 297.872, 52714.759 24/04/15,18:49:44,04,09,1, 11.9,1,1, 5.661, 10595.466, 297.887, 52714.793 24/04/15,18:49:44,05,09,1, 11.9,1,1, 5.661, 10595.466, 297.894, 52714.842 24/04/15,18:49:44,06,09,1, 11.9,1,1, 5.661, 10595.449, 297.907, 52714.753 24/04/15,18:49:44,07,09,1, 11.9,1,1, 5.661, 10595.421, 297.925, 52714.802 24/04/15,18:49:44,08,09,1, 11.9,1,1, 5.661, 10595.426, 297.902, 52714.788 24/04/15,18:49:44,09,09,1, 11.9,1,1, 5.661, 10595.439, 297.899, 52714.831 24/04/15,18:49:44,10,09,1, 11.9,1,1, 5.661, 10595.393, 297.892, 52714.784 24/04/15,18:49:44,11,09,1, 11.9,1,1, 5.661, 10595.409, 297.890, 52714.784 24/04/15,18:49:44,12,09,1, 11.9,1,1, 5.661, 10595.396, 297.883, 52714.804 24/04/15,18:49:44,13,09,1, 11.9,1,1, 5.661, 10595.384, 297.901, 52714.883 24/04/15,18:49:44,14,09,1, 11.9,1,1, 5.661, 10595.394, 297.884, 52714.856 24/04/15,18:49:44,15,09,1, 11.9,1,1, 5.661, 10595.379, 297.890, 52714.863 24/04/15,18:49:44,16,09,1, 11.9,1,1, 5.661, 10595.358, 297.912, 52714.835 24/04/15,18:49:44,17,09,1, 11.9,1,1, 5.661, 10595.328, 297.904, 52714.820 24/04/15,18:49:44,18,09,1, 11.9,1,1, 5.661, 10595.331, 297.909, 52714.805 24/04/15,18:49:44,19,09,1, 11.9,1,1, 5.661, 10595.328, 297.916, 52714.843 24/04/15,18:49:45,00,09,1, 11.9,1,1, 5.661, 10595.328, 297.916, 52714.843 24/04/15,18:49:45,01,09,1, 11.9,1,1, 5.661, 10595.290, 297.895, 52714.833 24/04/15,18:49:45,02,09,1, 11.9,1,1, 5.661, 10595.268, 297.903, 52714.871 24/04/15,18:49:45,03,09,1, 11.9,1,1, 5.661, 10595.262, 297.893, 52714.862 24/04/15,18:49:45,04,09,1, 11.9,1,1, 5.661, 10595.250, 297.913, 52714.806 24/04/15,18:49:45,05,09,1, 11.9,1,1, 5.661, 10595.228, 297.924, 52714.821 24/04/15,18:49:45,06,09,1, 11.9,1,1, 5.661, 10595.246, 297.900, 52714.805 24/04/15,18:49:45,07,09,1, 11.9,1,1, 5.661, 10595.237, 297.914, 52714.889 24/04/15,18:49:45,08,09,1, 11.9,1,1, 5.661, 10595.219, 297.941, 52714.925 24/04/15,18:49:45,09,09,1, 11.9,1,1, 5.661, 10595.199, 297.925, 52714.829 24/04/15,18:49:45,10,09,1, 11.9,1,1, 5.661, 10595.194, 297.933, 52714.826 24/04/15,18:49:45,11,09,1, 11.9,1,1, 5.661, 10595.175, 297.926, 52714.854 24/04/15,18:49:45,12,09,1, 11.9,1,1, 5.661, 10595.178, 297.925, 52714.848 24/04/15,18:49:45,13,09,1, 11.9,1,1, 5.661, 10595.162, 297.957, 52714.890 24/04/15,18:49:45,14,09,1, 11.9,1,1, 5.661, 10595.178, 297.932, 52714.848 24/04/15,18:49:45,15,09,1, 11.9,1,1, 5.661, 10595.152, 297.902, 52714.855 24/04/15,18:49:45,16,09,1, 11.9,1,1, 5.661, 10595.132, 297.937, 52714.825 24/04/15,18:49:45,17,09,1, 11.9,1,1, 5.661, 10595.150, 297.930, 52714.899 24/04/15,18:49:45,18,09,1, 11.9,1,1, 5.661, 10595.113, 297.927, 52714.859 24/04/15,18:49:45,19,09,1, 11.9,1,1, 5.661, 10595.120, 297.930, 52714.859 24/04/15,18:49:46,00,09,1, 11.9,1,1, 5.662, 10595.119, 297.930, 52714.859 24/04/15,18:49:46,01,09,1, 11.9,1,1, 5.662, 10595.071, 297.920, 52714.862 24/04/15,18:49:46,02,09,1, 11.9,1,1, 5.662, 10595.072, 297.937, 52714.887 24/04/15,18:49:46,03,09,1, 11.9,1,1, 5.662, 10595.059, 297.914, 52714.897 24/04/15,18:49:46,04,09,1, 11.9,1,1, 5.662, 10595.043, 297.942, 52714.821 24/04/15,18:49:46,05,09,1, 11.9,1,1, 5.662, 10595.030, 297.936, 52714.865 24/04/15,18:49:46,06,09,1, 11.9,1,1, 5.662, 10595.029, 297.938, 52714.860 24/04/15,18:49:46,07,09,1, 11.9,1,1, 5.662, 10594.993, 297.926, 52714.825 24/04/15,18:49:46,08,09,1, 11.9,1,1, 5.662, 10594.983, 297.925, 52714.778 24/04/15,18:49:46,09,09,1, 11.9,1,1, 5.662, 10594.991, 297.921, 52714.789 24/04/15,18:49:46,10,09,1, 11.9,1,1, 5.662, 10594.967, 297.931, 52714.906 24/04/15,18:49:46,11,09,1, 11.9,1,1, 5.662, 10594.977, 297.919, 52714.831 24/04/15,18:49:46,12,09,1, 11.9,1,1, 5.662, 10594.966, 297.908, 52714.807 24/04/15,18:49:46,13,09,1, 11.9,1,1, 5.662, 10594.959, 297.942, 52714.869 24/04/15,18:49:46,14,09,1, 11.9,1,1, 5.662, 10594.945, 297.925, 52714.867 24/04/15,18:49:46,15,09,1, 11.9,1,1, 5.662, 10594.927, 297.922, 52714.864 24/04/15,18:49:46,16,09,1, 11.9,1,1, 5.662, 10594.911, 297.928, 52714.875 24/04/15,18:49:46,17,09,1, 11.9,1,1, 5.662, 10594.909, 297.905, 52714.705 24/04/15,18:49:46,18,09,1, 11.9,1,1, 5.662, 10594.896, 297.912, 52714.915 24/04/15,18:49:46,19,09,1, 11.9,1,1, 5.662, 10594.912, 297.928, 52714.879 24/04/15,18:49:47,00,09,1, 11.9,1,1, 5.662, 10594.910, 297.928, 52714.879 24/04/15,18:49:47,01,09,1, 11.9,1,1, 5.662, 10594.879, 297.904, 52714.866 24/04/15,18:49:47,02,09,1, 11.9,1,1, 5.662, 10594.876, 297.914, 52714.870 24/04/15,18:49:47,03,09,1, 11.9,1,1, 5.662, 10594.853, 297.918, 52714.867 24/04/15,18:49:47,04,09,1, 11.9,1,1, 5.662, 10594.869, 297.944, 52714.879 24/04/15,18:49:47,05,09,1, 11.9,1,1, 5.662, 10594.832, 297.942, 52714.974 24/04/15,18:49:47,06,09,1, 11.9,1,1, 5.662, 10594.831, 297.942, 52714.903 24/04/15,18:49:47,07,09,1, 11.9,1,1, 5.662, 10594.809, 297.927, 52714.881 24/04/15,18:49:47,08,09,1, 11.9,1,1, 5.662, 10594.807, 297.920, 52714.888 24/04/15,18:49:47,09,09,1, 11.9,1,1, 5.662, 10594.789, 297.935, 52714.884 24/04/15,18:49:47,10,09,1, 11.9,1,1, 5.662, 10594.813, 297.936, 52714.934 24/04/15,18:49:47,11,09,1, 11.9,1,1, 5.662, 10594.784, 297.943, 52714.849 24/04/15,18:49:47,12,09,1, 11.9,1,1, 5.662, 10594.755, 297.909, 52714.882 24/04/15,18:49:47,13,09,1, 11.9,1,1, 5.662, 10594.754, 297.923, 52714.883 24/04/15,18:49:47,14,09,1, 11.9,1,1, 5.662, 10594.738, 297.934, 52714.877 24/04/15,18:49:47,15,09,1, 11.9,1,1, 5.662, 10594.743, 297.939, 52714.864 24/04/15,18:49:47,16,09,1, 11.9,1,1, 5.662, 10594.736, 297.941, 52714.867 24/04/15,18:49:47,17,09,1, 11.9,1,1, 5.662, 10594.717, 297.939, 52714.880 24/04/15,18:49:47,18,09,1, 11.9,1,1, 5.662, 10594.708, 297.940, 52714.880 24/04/15,18:49:47,19,09,1, 11.9,1,1, 5.662, 10594.704, 297.962, 52714.900 24/04/15,18:49:48,00,09,1, 11.9,1,1, 5.661, 10594.702, 297.962, 52714.900 24/04/15,18:49:48,01,09,1, 11.9,1,1, 5.661, 10594.672, 297.947, 52714.919 24/04/15,18:49:48,02,09,1, 11.9,1,1, 5.661, 10594.686, 297.947, 52714.907 24/04/15,18:49:48,03,09,1, 11.9,1,1, 5.661, 10594.648, 297.931, 52714.817 24/04/15,18:49:48,04,09,1, 11.9,1,1, 5.661, 10594.648, 297.962, 52714.832 24/04/15,18:49:48,05,09,1, 11.9,1,1, 5.661, 10594.653, 297.937, 52714.855 24/04/15,18:49:48,06,09,1, 11.9,1,1, 5.661, 10594.640, 297.939, 52714.856 24/04/15,18:49:48,07,09,1, 11.9,1,1, 5.661, 10594.634, 297.946, 52714.905 24/04/15,18:49:48,08,09,1, 11.9,1,1, 5.661, 10594.611, 297.966, 52714.903 24/04/15,18:49:48,09,09,1, 11.9,1,1, 5.661, 10594.614, 297.935, 52714.917 24/04/15,18:49:48,10,09,1, 11.9,1,1, 5.661, 10594.586, 297.949, 52714.901 24/04/15,18:49:48,11,09,1, 11.9,1,1, 5.661, 10594.582, 297.949, 52714.888 24/04/15,18:49:48,12,09,1, 11.9,1,1, 5.661, 10594.589, 297.980, 52714.923 24/04/15,18:49:48,13,09,1, 11.9,1,1, 5.661, 10594.570, 297.959, 52714.898 24/04/15,18:49:48,14,09,1, 11.9,1,1, 5.661, 10594.567, 297.984, 52714.925 24/04/15,18:49:48,15,09,1, 11.9,1,1, 5.661, 10594.564, 297.959, 52714.937 24/04/15,18:49:48,16,09,1, 11.9,1,1, 5.661, 10594.526, 297.991, 52714.911 24/04/15,18:49:48,17,09,1, 11.9,1,1, 5.661, 10594.542, 297.947, 52714.889 24/04/15,18:49:48,18,09,1, 11.9,1,1, 5.661, 10594.530, 297.949, 52714.884 24/04/15,18:49:48,19,09,1, 11.9,1,1, 5.661, 10594.501, 297.954, 52714.895 24/04/15,18:49:49,00,09,1, 11.9,1,1, 5.665, 10594.493, 297.954, 52714.895 24/04/15,18:49:49,01,09,1, 11.9,1,1, 5.665, 10594.500, 297.954, 52714.955 24/04/15,18:49:49,02,09,1, 11.9,1,1, 5.665, 10594.481, 297.968, 52714.882 24/04/15,18:49:49,03,09,1, 11.9,1,1, 5.665, 10594.458, 297.998, 52714.931 24/04/15,18:49:49,04,09,1, 11.9,1,1, 5.665, 10594.463, 297.977, 52714.951 24/04/15,18:49:49,05,09,1, 11.9,1,1, 5.665, 10594.420, 297.982, 52715.025 24/04/15,18:49:49,06,09,1, 11.9,1,1, 5.665, 10594.465, 297.975, 52714.891 24/04/15,18:49:49,07,09,1, 11.9,1,1, 5.665, 10594.449, 297.962, 52714.928 24/04/15,18:49:49,08,09,1, 11.9,1,1, 5.665, 10594.436, 297.986, 52715.009 24/04/15,18:49:49,09,09,1, 11.9,1,1, 5.665, 10594.437, 297.986, 52714.860 24/04/15,18:49:49,10,09,1, 11.9,1,1, 5.665, 10594.432, 297.964, 52714.902 24/04/15,18:49:49,11,09,1, 11.9,1,1, 5.665, 10594.406, 297.980, 52714.918 24/04/15,18:49:49,12,09,1, 11.9,1,1, 5.665, 10594.421, 297.968, 52714.930 24/04/15,18:49:49,13,09,1, 11.9,1,1, 5.665, 10594.402, 297.960, 52714.912 24/04/15,18:49:49,14,09,1, 11.9,1,1, 5.665, 10594.383, 297.940, 52714.943 24/04/15,18:49:49,15,09,1, 11.9,1,1, 5.665, 10594.354, 297.958, 52714.898 24/04/15,18:49:49,16,09,1, 11.9,1,1, 5.665, 10594.392, 297.953, 52714.898 24/04/15,18:49:49,17,09,1, 11.9,1,1, 5.665, 10594.353, 297.987, 52714.929 24/04/15,18:49:49,18,09,1, 11.9,1,1, 5.665, 10594.348, 297.934, 52714.931 24/04/15,18:49:49,19,09,1, 11.9,1,1, 5.665, 10594.335, 297.965, 52714.926 24/04/15,18:49:50,00,09,1, 11.9,1,1, 5.662, 10594.335, 297.965, 52714.926 24/04/15,18:49:50,01,09,1, 11.9,1,1, 5.662, 10594.314, 297.947, 52714.939 24/04/15,18:49:50,02,09,1, 11.9,1,1, 5.662, 10594.315, 297.953, 52714.953 24/04/15,18:49:50,03,09,1, 11.9,1,1, 5.662, 10594.333, 297.989, 52714.934 24/04/15,18:49:50,04,09,1, 11.9,1,1, 5.662, 10594.304, 297.964, 52714.939 24/04/15,18:49:50,05,09,1, 11.9,1,1, 5.662, 10594.316, 297.946, 52714.948 24/04/15,18:49:50,06,09,1, 11.9,1,1, 5.662, 10594.319, 297.975, 52714.949 24/04/15,18:49:50,07,09,1, 11.9,1,1, 5.662, 10594.291, 297.956, 52714.942 24/04/15,18:49:50,08,09,1, 11.9,1,1, 5.662, 10594.282, 297.948, 52714.941 24/04/15,18:49:50,09,09,1, 11.9,1,1, 5.662, 10594.294, 297.939, 52714.927 24/04/15,18:49:50,10,09,1, 11.9,1,1, 5.662, 10594.278, 297.961, 52714.959 24/04/15,18:49:50,11,09,1, 11.9,1,1, 5.662, 10594.284, 297.931, 52714.931 24/04/15,18:49:50,12,09,1, 11.9,1,1, 5.662, 10594.253, 297.949, 52714.945 24/04/15,18:49:50,13,09,1, 11.9,1,1, 5.662, 10594.264, 297.935, 52714.946 24/04/15,18:49:50,14,09,1, 11.9,1,1, 5.662, 10594.250, 297.925, 52714.979 24/04/15,18:49:50,15,09,1, 11.9,1,1, 5.662, 10594.258, 297.931, 52714.972 24/04/15,18:49:50,16,09,1, 11.9,1,1, 5.662, 10594.239, 297.921, 52714.982 24/04/15,18:49:50,17,09,1, 11.9,1,1, 5.662, 10594.247, 297.935, 52714.988 24/04/15,18:49:50,18,09,1, 11.9,1,1, 5.662, 10594.234, 297.912, 52714.890 24/04/15,18:49:50,19,09,1, 11.9,1,1, 5.662, 10594.208, 297.929, 52714.926 24/04/15,18:49:51,00,10,1, 11.9,1,1, 5.665, 10594.201, 297.929, 52714.926 24/04/15,18:49:51,01,10,1, 11.9,1,1, 5.665, 10594.220, 297.907, 52714.912 24/04/15,18:49:51,02,10,1, 11.9,1,1, 5.665, 10594.201, 297.915, 52714.954 24/04/15,18:49:51,03,10,1, 11.9,1,1, 5.665, 10594.227, 297.907, 52714.948 24/04/15,18:49:51,04,10,1, 11.9,1,1, 5.665, 10594.206, 297.923, 52714.956 24/04/15,18:49:51,05,10,1, 11.9,1,1, 5.665, 10594.186, 297.907, 52714.939 24/04/15,18:49:51,06,10,1, 11.9,1,1, 5.665, 10594.200, 297.909, 52714.973 24/04/15,18:49:51,07,10,1, 11.9,1,1, 5.665, 10594.177, 297.904, 52714.911 24/04/15,18:49:51,08,10,1, 11.9,1,1, 5.665, 10594.170, 297.896, 52714.941 24/04/15,18:49:51,09,10,1, 11.9,1,1, 5.665, 10594.170, 297.914, 52714.907 24/04/15,18:49:51,10,10,1, 11.9,1,1, 5.665, 10594.137, 297.892, 52714.913 24/04/15,18:49:51,11,10,1, 11.9,1,1, 5.665, 10594.155, 297.891, 52714.917 24/04/15,18:49:51,12,10,1, 11.9,1,1, 5.665, 10594.155, 297.910, 52714.908 24/04/15,18:49:51,13,10,1, 11.9,1,1, 5.665, 10594.145, 297.900, 52714.928 24/04/15,18:49:51,14,10,1, 11.9,1,1, 5.665, 10594.134, 297.893, 52714.906 24/04/15,18:49:51,15,10,1, 11.9,1,1, 5.665, 10594.131, 297.907, 52714.936 24/04/15,18:49:51,16,10,1, 11.9,1,1, 5.665, 10594.130, 297.893, 52714.936 24/04/15,18:49:51,17,10,1, 11.9,1,1, 5.665, 10594.129, 297.885, 52714.976 24/04/15,18:49:51,18,10,1, 11.9,1,1, 5.665, 10594.082, 297.896, 52714.943 24/04/15,18:49:51,19,10,1, 11.9,1,1, 5.665, 10594.111, 297.872, 52714.944 24/04/15,18:49:52,00,10,1, 11.9,1,1, 5.663, 10594.109, 297.872, 52714.944 24/04/15,18:49:52,01,10,1, 11.9,1,1, 5.663, 10594.091, 297.884, 52714.924 24/04/15,18:49:52,02,10,1, 11.9,1,1, 5.663, 10594.073, 297.874, 52714.944 24/04/15,18:49:52,03,10,1, 11.9,1,1, 5.663, 10594.082, 297.870, 52714.931 24/04/15,18:49:52,04,10,1, 11.9,1,1, 5.663, 10594.052, 297.873, 52714.928 24/04/15,18:49:52,05,10,1, 11.9,1,1, 5.663, 10594.038, 297.858, 52714.926 24/04/15,18:49:52,06,10,1, 11.9,1,1, 5.663, 10594.039, 297.857, 52714.976 24/04/15,18:49:52,07,10,1, 11.9,1,1, 5.663, 10594.020, 297.867, 52714.939 24/04/15,18:49:52,08,10,1, 11.9,1,1, 5.663, 10594.016, 297.860, 52715.036 24/04/15,18:49:52,09,10,1, 11.9,1,1, 5.663, 10594.010, 297.838, 52714.862 24/04/15,18:49:52,10,10,1, 11.9,1,1, 5.663, 10593.997, 297.842, 52714.918 24/04/15,18:49:52,11,10,1, 11.9,1,1, 5.663, 10594.020, 297.832, 52714.903 24/04/15,18:49:52,12,10,1, 11.9,1,1, 5.663, 10593.996, 297.854, 52714.950 24/04/15,18:49:52,13,10,1, 11.9,1,1, 5.663, 10593.987, 297.850, 52714.909 24/04/15,18:49:52,14,10,1, 11.9,1,1, 5.663, 10594.009, 297.827, 52714.970 24/04/15,18:49:52,15,10,1, 11.9,1,1, 5.663, 10594.015, 297.822, 52714.953 24/04/15,18:49:52,16,10,1, 11.9,1,1, 5.663, 10593.990, 297.837, 52714.921 24/04/15,18:49:52,17,10,1, 11.9,1,1, 5.663, 10593.992, 297.855, 52714.952 24/04/15,18:49:52,18,10,1, 11.9,1,1, 5.663, 10593.968, 297.842, 52714.937 24/04/15,18:49:52,19,10,1, 11.9,1,1, 5.663, 10593.954, 297.835, 52714.900 24/04/15,18:49:53,00,10,1, 11.9,1,1, 5.663, 10593.951, 297.835, 52714.900 24/04/15,18:49:53,01,10,1, 11.9,1,1, 5.663, 10593.951, 297.793, 52714.955 24/04/15,18:49:53,02,10,1, 11.9,1,1, 5.663, 10593.911, 297.832, 52714.929 24/04/15,18:49:53,03,10,1, 11.9,1,1, 5.663, 10593.943, 297.821, 52714.998 24/04/15,18:49:53,04,10,1, 11.9,1,1, 5.663, 10593.950, 297.810, 52714.996 24/04/15,18:49:53,05,10,1, 11.9,1,1, 5.663, 10593.931, 297.806, 52714.987 24/04/15,18:49:53,06,10,1, 11.9,1,1, 5.663, 10593.938, 297.775, 52714.958 24/04/15,18:49:53,07,10,1, 11.9,1,1, 5.663, 10593.923, 297.763, 52714.962 24/04/15,18:49:53,08,10,1, 11.9,1,1, 5.663, 10593.914, 297.773, 52714.964 24/04/15,18:49:53,09,10,1, 11.9,1,1, 5.663, 10593.918, 297.761, 52714.952 24/04/15,18:49:53,10,10,1, 11.9,1,1, 5.663, 10593.941, 297.776, 52714.952 24/04/15,18:49:53,11,10,1, 11.9,1,1, 5.663, 10593.937, 297.780, 52714.950 24/04/15,18:49:53,12,10,1, 11.9,1,1, 5.663, 10593.928, 297.746, 52714.957 24/04/15,18:49:53,13,10,1, 11.9,1,1, 5.663, 10593.915, 297.767, 52714.940 24/04/15,18:49:53,14,10,1, 11.9,1,1, 5.663, 10593.922, 297.770, 52715.009 24/04/15,18:49:53,15,10,1, 11.9,1,1, 5.663, 10593.900, 297.744, 52714.862 24/04/15,18:49:53,16,10,1, 11.9,1,1, 5.663, 10593.929, 297.745, 52714.991 24/04/15,18:49:53,17,10,1, 11.9,1,1, 5.663, 10593.929, 297.735, 52714.899 24/04/15,18:49:53,18,10,1, 11.9,1,1, 5.663, 10593.911, 297.744, 52714.952 24/04/15,18:49:53,19,10,1, 11.9,1,1, 5.663, 10593.910, 297.756, 52714.949 24/04/15,18:49:54,00,10,1, 11.9,1,1, 5.661, 10593.909, 297.756, 52714.949 24/04/15,18:49:54,01,10,1, 11.9,1,1, 5.661, 10593.903, 297.735, 52715.002 24/04/15,18:49:54,02,10,1, 11.9,1,1, 5.661, 10593.901, 297.747, 52714.997 24/04/15,18:49:54,03,10,1, 11.9,1,1, 5.661, 10593.892, 297.744, 52715.017 24/04/15,18:49:54,04,10,1, 11.9,1,1, 5.661, 10593.903, 297.723, 52714.971 24/04/15,18:49:54,05,10,1, 11.9,1,1, 5.661, 10593.880, 297.742, 52715.084 24/04/15,18:49:54,06,10,1, 11.9,1,1, 5.661, 10593.896, 297.724, 52714.981 24/04/15,18:49:54,07,10,1, 11.9,1,1, 5.661, 10593.865, 297.702, 52714.980 24/04/15,18:49:54,08,10,1, 11.9,1,1, 5.661, 10593.879, 297.712, 52715.002 24/04/15,18:49:54,09,10,1, 11.9,1,1, 5.661, 10593.895, 297.715, 52714.987 24/04/15,18:49:54,10,10,1, 11.9,1,1, 5.661, 10593.899, 297.691, 52714.953 24/04/15,18:49:54,11,10,1, 11.9,1,1, 5.661, 10593.894, 297.675, 52714.988 24/04/15,18:49:54,12,10,1, 11.9,1,1, 5.661, 10593.892, 297.685, 52714.980 24/04/15,18:49:54,13,10,1, 11.9,1,1, 5.661, 10593.886, 297.662, 52714.983 24/04/15,18:49:54,14,10,1, 11.9,1,1, 5.661, 10593.872, 297.663, 52715.016 24/04/15,18:49:54,15,10,1, 11.9,1,1, 5.661, 10593.897, 297.657, 52714.988 24/04/15,18:49:54,16,10,1, 11.9,1,1, 5.661, 10593.888, 297.642, 52715.005 24/04/15,18:49:54,17,10,1, 11.9,1,1, 5.661, 10593.906, 297.650, 52715.028 24/04/15,18:49:54,18,10,1, 11.9,1,1, 5.661, 10593.892, 297.646, 52714.998 24/04/15,18:49:54,19,10,1, 11.9,1,1, 5.661, 10593.857, 297.651, 52715.031 24/04/15,18:49:55,00,10,1, 12.0,1,1, 5.661, 10593.851, 297.651, 52715.031 24/04/15,18:49:55,01,10,1, 12.0,1,1, 5.661, 10593.869, 297.624, 52715.002 24/04/15,18:49:55,02,10,1, 12.0,1,1, 5.661, 10593.860, 297.610, 52714.998 24/04/15,18:49:55,03,10,1, 12.0,1,1, 5.661, 10593.869, 297.622, 52715.038 24/04/15,18:49:55,04,10,1, 12.0,1,1, 5.661, 10593.875, 297.625, 52714.955 24/04/15,18:49:55,05,10,1, 12.0,1,1, 5.661, 10593.852, 297.590, 52715.016 24/04/15,18:49:55,06,10,1, 12.0,1,1, 5.661, 10593.864, 297.587, 52714.979 24/04/15,18:49:55,07,10,1, 12.0,1,1, 5.661, 10593.887, 297.589, 52714.897 24/04/15,18:49:55,08,10,1, 12.0,1,1, 5.661, 10593.884, 297.596, 52715.043 24/04/15,18:49:55,09,10,1, 12.0,1,1, 5.661, 10593.878, 297.566, 52715.009 24/04/15,18:49:55,10,10,1, 12.0,1,1, 5.661, 10593.854, 297.561, 52715.029 24/04/15,18:49:55,11,10,1, 12.0,1,1, 5.661, 10593.838, 297.555, 52715.011 24/04/15,18:49:55,12,10,1, 12.0,1,1, 5.661, 10593.832, 297.570, 52715.014 24/04/15,18:49:55,13,10,1, 12.0,1,1, 5.661, 10593.836, 297.568, 52715.018 24/04/15,18:49:55,14,10,1, 12.0,1,1, 5.661, 10593.862, 297.566, 52715.067 24/04/15,18:49:55,15,10,1, 12.0,1,1, 5.661, 10593.857, 297.551, 52715.052 24/04/15,18:49:55,16,10,1, 12.0,1,1, 5.661, 10593.851, 297.526, 52715.052 24/04/15,18:49:55,17,10,1, 12.0,1,1, 5.661, 10593.852, 297.512, 52715.036 24/04/15,18:49:55,18,10,1, 12.0,1,1, 5.661, 10593.855, 297.497, 52714.984 24/04/15,18:49:55,19,10,1, 12.0,1,1, 5.661, 10593.860, 297.510, 52715.107 24/04/15,18:49:56,00,10,1, 11.9,1,1, 5.661, 10593.859, 297.510, 52715.107 24/04/15,18:49:56,01,10,1, 11.9,1,1, 5.661, 10593.850, 297.503, 52715.058 24/04/15,18:49:56,02,10,1, 11.9,1,1, 5.661, 10593.850, 297.506, 52715.072 24/04/15,18:49:56,03,10,1, 11.9,1,1, 5.661, 10593.834, 297.510, 52715.059 24/04/15,18:49:56,04,10,1, 11.9,1,1, 5.661, 10593.830, 297.472, 52715.056 24/04/15,18:49:56,05,10,1, 11.9,1,1, 5.661, 10593.835, 297.482, 52715.052 24/04/15,18:49:56,06,10,1, 11.9,1,1, 5.661, 10593.827, 297.472, 52715.027 24/04/15,18:49:56,07,10,1, 11.9,1,1, 5.661, 10593.826, 297.476, 52715.068 24/04/15,18:49:56,08,10,1, 11.9,1,1, 5.661, 10593.838, 297.494, 52714.964 24/04/15,18:49:56,09,10,1, 11.9,1,1, 5.661, 10593.801, 297.503, 52715.129 24/04/15,18:49:56,10,10,1, 11.9,1,1, 5.661, 10593.800, 297.509, 52715.099 24/04/15,18:49:56,11,10,1, 11.9,1,1, 5.661, 10593.834, 297.478, 52715.102 24/04/15,18:49:56,12,10,1, 11.9,1,1, 5.661, 10593.802, 297.456, 52715.055 24/04/15,18:49:56,13,10,1, 11.9,1,1, 5.661, 10593.773, 297.470, 52715.044 24/04/15,18:49:56,14,10,1, 11.9,1,1, 5.661, 10593.810, 297.456, 52715.100 24/04/15,18:49:56,15,10,1, 11.9,1,1, 5.661, 10593.800, 297.456, 52715.082 24/04/15,18:49:56,16,10,1, 11.9,1,1, 5.661, 10593.794, 297.483, 52715.111 24/04/15,18:49:56,17,10,1, 11.9,1,1, 5.661, 10593.791, 297.465, 52715.082 24/04/15,18:49:56,18,10,1, 11.9,1,1, 5.661, 10593.770, 297.481, 52715.059 24/04/15,18:49:56,19,10,1, 11.9,1,1, 5.661, 10593.807, 297.486, 52715.105 24/04/15,18:49:57,00,10,1, 12.0,1,1, 5.662, 10593.801, 297.486, 52715.105 24/04/15,18:49:57,01,10,1, 12.0,1,1, 5.662, 10593.798, 297.451, 52715.140 24/04/15,18:49:57,02,10,1, 12.0,1,1, 5.662, 10593.788, 297.500, 52715.324 24/04/15,18:49:57,03,10,1, 12.0,1,1, 5.662, 10593.791, 297.486, 52715.347 24/04/15,18:49:57,04,10,1, 12.0,1,1, 5.662, 10593.788, 297.493, 52715.361 24/04/15,18:49:57,05,10,1, 12.0,1,1, 5.662, 10593.760, 297.488, 52715.394 24/04/15,18:49:57,06,10,1, 12.0,1,1, 5.662, 10593.787, 297.487, 52715.348 24/04/15,18:49:57,07,10,1, 12.0,1,1, 5.662, 10593.783, 297.504, 52715.349 24/04/15,18:49:57,08,10,1, 12.0,1,1, 5.662, 10593.770, 297.507, 52715.346 24/04/15,18:49:57,09,10,1, 12.0,1,1, 5.662, 10593.762, 297.506, 52715.328 24/04/15,18:49:57,10,10,1, 12.0,1,1, 5.662, 10593.772, 297.509, 52715.368 24/04/15,18:49:57,11,10,1, 12.0,1,1, 5.662, 10593.754, 297.502, 52715.409 24/04/15,18:49:57,12,10,1, 12.0,1,1, 5.662, 10593.730, 297.523, 52715.351 24/04/15,18:49:57,13,10,1, 12.0,1,1, 5.662, 10593.751, 297.506, 52715.373 24/04/15,18:49:57,14,10,1, 12.0,1,1, 5.662, 10593.761, 297.511, 52715.398 24/04/15,18:49:57,15,10,1, 12.0,1,1, 5.662, 10593.759, 297.523, 52715.379 24/04/15,18:49:57,16,10,1, 12.0,1,1, 5.662, 10593.751, 297.508, 52715.367 24/04/15,18:49:57,17,10,1, 12.0,1,1, 5.662, 10593.728, 297.511, 52715.368 24/04/15,18:49:57,18,10,1, 12.0,1,1, 5.662, 10593.741, 297.509, 52715.357 24/04/15,18:49:57,19,10,1, 12.0,1,1, 5.662, 10593.738, 297.505, 52715.363 24/04/15,18:49:58,00,10,1, 11.9,1,1, 5.663, 10593.734, 297.505, 52715.363 24/04/15,18:49:58,01,10,1, 11.9,1,1, 5.663, 10593.738, 297.537, 52715.383 24/04/15,18:49:58,02,10,1, 11.9,1,1, 5.663, 10593.733, 297.521, 52715.364 24/04/15,18:49:58,03,10,1, 11.9,1,1, 5.663, 10593.713, 297.541, 52715.369 24/04/15,18:49:58,04,10,1, 11.9,1,1, 5.663, 10593.714, 297.520, 52715.374 24/04/15,18:49:58,05,10,1, 11.9,1,1, 5.663, 10593.713, 297.559, 52715.372 24/04/15,18:49:58,06,10,1, 11.9,1,1, 5.663, 10593.671, 297.525, 52715.395 24/04/15,18:49:58,07,10,1, 11.9,1,1, 5.663, 10593.703, 297.545, 52715.390 24/04/15,18:49:58,08,10,1, 11.9,1,1, 5.663, 10593.691, 297.539, 52715.391 24/04/15,18:49:58,09,10,1, 11.9,1,1, 5.663, 10593.702, 297.563, 52715.399 24/04/15,18:49:58,10,10,1, 11.9,1,1, 5.663, 10593.677, 297.558, 52715.374 24/04/15,18:49:58,11,10,1, 11.9,1,1, 5.663, 10593.675, 297.594, 52715.496 24/04/15,18:49:58,12,10,1, 11.9,1,1, 5.663, 10593.678, 297.564, 52715.428 24/04/15,18:49:58,13,10,1, 11.9,1,1, 5.663, 10593.661, 297.564, 52715.425 24/04/15,18:49:58,14,10,1, 11.9,1,1, 5.663, 10593.664, 297.586, 52715.448 24/04/15,18:49:58,15,10,1, 11.9,1,1, 5.663, 10593.657, 297.590, 52715.475 24/04/15,18:49:58,16,10,1, 11.9,1,1, 5.663, 10593.639, 297.613, 52715.494 24/04/15,18:49:58,17,10,1, 11.9,1,1, 5.663, 10593.671, 297.620, 52715.507 24/04/15,18:49:58,18,10,1, 11.9,1,1, 5.663, 10593.655, 297.626, 52715.473 24/04/15,18:49:58,19,10,1, 11.9,1,1, 5.663, 10593.645, 297.595, 52715.526 24/04/15,18:49:59,00,10,1, 11.9,1,1, 5.662, 10593.642, 297.595, 52715.526 24/04/15,18:49:59,01,10,1, 11.9,1,1, 5.662, 10593.655, 297.632, 52715.502 24/04/15,18:49:59,02,10,1, 11.9,1,1, 5.662, 10593.646, 297.652, 52715.507 24/04/15,18:49:59,03,10,1, 11.9,1,1, 5.662, 10593.619, 297.650, 52715.523 24/04/15,18:49:59,04,10,1, 11.9,1,1, 5.662, 10593.622, 297.663, 52715.516 24/04/15,18:49:59,05,10,1, 11.9,1,1, 5.662, 10593.618, 297.656, 52715.516 24/04/15,18:49:59,06,10,1, 11.9,1,1, 5.662, 10593.609, 297.660, 52715.535 24/04/15,18:49:59,07,10,1, 11.9,1,1, 5.662, 10593.618, 297.673, 52715.554 24/04/15,18:49:59,08,10,1, 11.9,1,1, 5.662, 10593.570, 297.682, 52715.545 24/04/15,18:49:59,09,10,1, 11.9,1,1, 5.662, 10593.585, 297.710, 52715.580 24/04/15,18:49:59,10,10,1, 11.9,1,1, 5.662, 10593.576, 297.719, 52715.611 24/04/15,18:49:59,11,10,1, 11.9,1,1, 5.662, 10593.580, 297.727, 52715.526 24/04/15,18:49:59,12,10,1, 11.9,1,1, 5.662, 10593.582, 297.727, 52715.572 24/04/15,18:49:59,13,10,1, 11.9,1,1, 5.662, 10593.577, 297.744, 52715.569 24/04/15,18:49:59,14,10,1, 11.9,1,1, 5.662, 10593.557, 297.739, 52715.596 24/04/15,18:49:59,15,10,1, 11.9,1,1, 5.662, 10593.569, 297.724, 52715.563 24/04/15,18:49:59,16,10,1, 11.9,1,1, 5.662, 10593.541, 297.731, 52715.615 24/04/15,18:49:59,17,10,1, 11.9,1,1, 5.662, 10593.520, 297.743, 52715.580 24/04/15,18:49:59,18,10,1, 11.9,1,1, 5.662, 10593.517, 297.767, 52715.589 24/04/15,18:49:59,19,10,1, 11.9,1,1, 5.662, 10593.524, 297.769, 52715.633 24/04/15,18:50:00,00,10,1, 11.9,1,1, 5.661, 10593.517, 297.769, 52715.633 24/04/15,18:50:00,01,10,1, 11.9,1,1, 5.661, 10593.507, 297.789, 52715.634 24/04/15,18:50:00,02,10,1, 11.9,1,1, 5.661, 10593.515, 297.756, 52715.454 24/04/15,18:50:00,03,10,1, 11.9,1,1, 5.661, 10593.511, 297.769, 52715.458 24/04/15,18:50:00,04,10,1, 11.9,1,1, 5.661, 10593.486, 297.781, 52715.469 24/04/15,18:50:00,05,10,1, 11.9,1,1, 5.661, 10593.509, 297.773, 52715.492 24/04/15,18:50:00,06,10,1, 11.9,1,1, 5.661, 10593.500, 297.802, 52715.513 24/04/15,18:50:00,07,10,1, 11.9,1,1, 5.661, 10593.480, 297.817, 52715.496 24/04/15,18:50:00,08,10,1, 11.9,1,1, 5.661, 10593.493, 297.812, 52715.510 24/04/15,18:50:00,09,10,1, 11.9,1,1, 5.661, 10593.470, 297.814, 52715.507 24/04/15,18:50:00,10,10,1, 11.9,1,1, 5.661, 10593.453, 297.824, 52715.491 24/04/15,18:50:00,11,10,1, 11.9,1,1, 5.661, 10593.425, 297.849, 52715.531 24/04/15,18:50:00,12,10,1, 11.9,1,1, 5.661, 10593.445, 297.834, 52715.525 24/04/15,18:50:00,13,10,1, 11.9,1,1, 5.661, 10593.426, 297.840, 52715.526 24/04/15,18:50:00,14,10,1, 11.9,1,1, 5.661, 10593.428, 297.854, 52715.539 24/04/15,18:50:00,15,10,1, 11.9,1,1, 5.661, 10593.436, 297.875, 52715.543 24/04/15,18:50:00,16,10,1, 11.9,1,1, 5.661, 10593.399, 297.869, 52715.537 24/04/15,18:50:00,17,10,1, 11.9,1,1, 5.661, 10593.423, 297.904, 52715.537 24/04/15,18:50:00,18,10,1, 11.9,1,1, 5.661, 10593.392, 297.880, 52715.522 24/04/15,18:50:00,19,10,1, 11.9,1,1, 5.661, 10593.395, 297.899, 52715.547 24/04/15,18:50:01,00,10,1, 11.9,1,1, 5.659, 10593.392, 297.899, 52715.547 24/04/15,18:50:01,01,10,1, 11.9,1,1, 5.659, 10593.392, 297.929, 52715.551 24/04/15,18:50:01,02,10,1, 11.9,1,1, 5.659, 10593.375, 297.940, 52715.638 24/04/15,18:50:01,03,10,1, 11.9,1,1, 5.659, 10593.374, 297.954, 52715.575 24/04/15,18:50:01,04,10,1, 11.9,1,1, 5.659, 10593.389, 297.973, 52715.575 24/04/15,18:50:01,05,10,1, 11.9,1,1, 5.659, 10593.347, 297.957, 52715.601 24/04/15,18:50:01,06,10,1, 11.9,1,1, 5.659, 10593.337, 297.988, 52715.588 24/04/15,18:50:01,07,10,1, 11.9,1,1, 5.659, 10593.327, 298.009, 52715.626 24/04/15,18:50:01,08,10,1, 11.9,1,1, 5.659, 10593.289, 297.974, 52715.553 24/04/15,18:50:01,09,10,1, 11.9,1,1, 5.659, 10593.305, 298.010, 52715.597 24/04/15,18:50:01,10,10,1, 11.9,1,1, 5.659, 10593.316, 298.034, 52715.642 24/04/15,18:50:01,11,10,1, 11.9,1,1, 5.659, 10593.296, 298.060, 52715.577 24/04/15,18:50:01,12,10,1, 11.9,1,1, 5.659, 10593.273, 298.048, 52715.555 24/04/15,18:50:01,13,10,1, 11.9,1,1, 5.659, 10593.302, 298.040, 52715.592 24/04/15,18:50:01,14,10,1, 11.9,1,1, 5.659, 10593.279, 298.064, 52715.600 24/04/15,18:50:01,15,10,1, 11.9,1,1, 5.659, 10593.268, 298.075, 52715.656 24/04/15,18:50:01,16,10,1, 11.9,1,1, 5.659, 10593.271, 298.099, 52715.641 24/04/15,18:50:01,17,10,1, 11.9,1,1, 5.659, 10593.267, 298.097, 52715.648 24/04/15,18:50:01,18,10,1, 11.9,1,1, 5.659, 10593.240, 298.089, 52715.638 24/04/15,18:50:01,19,10,1, 11.9,1,1, 5.659, 10593.262, 298.112, 52715.702 24/04/15,18:50:02,00,10,1, 11.9,1,1, 5.662, 10593.258, 298.112, 52715.702 24/04/15,18:50:02,01,10,1, 11.9,1,1, 5.662, 10593.228, 298.151, 52715.673 24/04/15,18:50:02,02,10,1, 11.9,1,1, 5.662, 10593.222, 298.172, 52715.681 24/04/15,18:50:02,03,10,1, 11.9,1,1, 5.662, 10593.216, 298.182, 52715.723 24/04/15,18:50:02,04,10,1, 11.9,1,1, 5.662, 10593.214, 298.159, 52715.660 24/04/15,18:50:02,05,10,1, 11.9,1,1, 5.662, 10593.221, 298.170, 52715.730 24/04/15,18:50:02,06,10,1, 11.9,1,1, 5.662, 10593.198, 298.193, 52715.666 24/04/15,18:50:02,07,10,1, 11.9,1,1, 5.662, 10593.180, 298.201, 52715.696 24/04/15,18:50:02,08,10,1, 11.9,1,1, 5.662, 10593.197, 298.173, 52715.659 24/04/15,18:50:02,09,10,1, 11.9,1,1, 5.662, 10593.204, 298.212, 52715.701 24/04/15,18:50:02,10,10,1, 11.9,1,1, 5.662, 10593.175, 298.222, 52715.738 24/04/15,18:50:02,11,10,1, 11.9,1,1, 5.662, 10593.189, 298.228, 52715.699 24/04/15,18:50:02,12,10,1, 11.9,1,1, 5.662, 10593.185, 298.235, 52715.698 24/04/15,18:50:02,13,10,1, 11.9,1,1, 5.662, 10593.186, 298.219, 52715.681 24/04/15,18:50:02,14,10,1, 11.9,1,1, 5.662, 10593.169, 298.229, 52715.693 24/04/15,18:50:02,15,10,1, 11.9,1,1, 5.662, 10593.169, 298.266, 52715.738 24/04/15,18:50:02,16,10,1, 11.9,1,1, 5.662, 10593.143, 298.244, 52715.734 24/04/15,18:50:02,17,10,1, 11.9,1,1, 5.662, 10593.134, 298.278, 52715.711 24/04/15,18:50:02,18,10,1, 11.9,1,1, 5.662, 10593.107, 298.269, 52715.677 24/04/15,18:50:02,19,10,1, 11.9,1,1, 5.662, 10593.129, 298.260, 52715.695 24/04/15,18:50:03,00,10,1, 11.9,1,1, 5.661, 10593.125, 298.260, 52715.695 24/04/15,18:50:03,01,10,1, 11.9,1,1, 5.661, 10593.108, 298.298, 52715.808 24/04/15,18:50:03,02,10,1, 11.9,1,1, 5.661, 10593.129, 298.283, 52715.674 24/04/15,18:50:03,03,10,1, 11.9,1,1, 5.661, 10593.116, 298.301, 52715.682 24/04/15,18:50:03,04,10,1, 11.9,1,1, 5.661, 10593.136, 298.320, 52715.695 24/04/15,18:50:03,05,10,1, 11.9,1,1, 5.661, 10593.111, 298.327, 52715.785 24/04/15,18:50:03,06,10,1, 11.9,1,1, 5.661, 10593.117, 298.343, 52715.775 24/04/15,18:50:03,07,10,1, 11.9,1,1, 5.661, 10593.097, 298.344, 52715.737 24/04/15,18:50:03,08,10,1, 11.9,1,1, 5.661, 10593.098, 298.328, 52715.746 24/04/15,18:50:03,09,10,1, 11.9,1,1, 5.661, 10593.087, 298.350, 52715.731 24/04/15,18:50:03,10,10,1, 11.9,1,1, 5.661, 10593.089, 298.338, 52715.737 24/04/15,18:50:03,11,10,1, 11.9,1,1, 5.661, 10593.074, 298.378, 52715.827 24/04/15,18:50:03,12,10,1, 11.9,1,1, 5.661, 10593.077, 298.338, 52715.725 24/04/15,18:50:03,13,10,1, 11.9,1,1, 5.661, 10593.089, 298.359, 52715.802 24/04/15,18:50:03,14,10,1, 11.9,1,1, 5.661, 10593.070, 298.357, 52715.803 24/04/15,18:50:03,15,10,1, 11.9,1,1, 5.661, 10593.057, 298.372, 52715.726 24/04/15,18:50:03,16,10,1, 11.9,1,1, 5.661, 10593.046, 298.392, 52715.823 24/04/15,18:50:03,17,10,1, 11.9,1,1, 5.661, 10593.066, 298.363, 52715.747 24/04/15,18:50:03,18,10,1, 11.9,1,1, 5.661, 10593.029, 298.370, 52715.794 24/04/15,18:50:03,19,10,1, 11.9,1,1, 5.661, 10593.029, 298.391, 52715.725 24/04/15,18:50:04,00,10,1, 12.0,1,1, 5.658, 10593.024, 298.391, 52715.725 24/04/15,18:50:04,01,10,1, 12.0,1,1, 5.658, 10593.017, 298.415, 52715.755 24/04/15,18:50:04,02,10,1, 12.0,1,1, 5.658, 10593.028, 298.406, 52715.784 24/04/15,18:50:04,03,10,1, 12.0,1,1, 5.658, 10593.010, 298.389, 52715.772 24/04/15,18:50:04,04,10,1, 12.0,1,1, 5.658, 10593.012, 298.419, 52715.783 24/04/15,18:50:04,05,10,1, 12.0,1,1, 5.658, 10592.974, 298.394, 52715.759 24/04/15,18:50:04,06,10,1, 12.0,1,1, 5.658, 10592.987, 298.392, 52715.759 24/04/15,18:50:04,07,10,1, 12.0,1,1, 5.658, 10592.976, 298.415, 52715.811 24/04/15,18:50:04,08,10,1, 12.0,1,1, 5.658, 10592.990, 298.431, 52715.804 24/04/15,18:50:04,09,10,1, 12.0,1,1, 5.658, 10592.973, 298.427, 52715.808 24/04/15,18:50:04,10,10,1, 12.0,1,1, 5.658, 10592.966, 298.419, 52715.785 24/04/15,18:50:04,11,10,1, 12.0,1,1, 5.658, 10592.961, 298.425, 52715.775 24/04/15,18:50:04,12,10,1, 12.0,1,1, 5.658, 10592.954, 298.465, 52715.844 24/04/15,18:50:04,13,10,1, 12.0,1,1, 5.658, 10592.917, 298.436, 52715.833 24/04/15,18:50:04,14,10,1, 12.0,1,1, 5.658, 10592.972, 298.435, 52715.833 24/04/15,18:50:04,15,10,1, 12.0,1,1, 5.658, 10592.939, 298.424, 52715.788 24/04/15,18:50:04,16,10,1, 12.0,1,1, 5.658, 10592.922, 298.436, 52715.800 24/04/15,18:50:04,17,10,1, 12.0,1,1, 5.658, 10592.912, 298.444, 52715.819 24/04/15,18:50:04,18,10,1, 12.0,1,1, 5.658, 10592.920, 298.445, 52715.781 24/04/15,18:50:04,19,10,1, 12.0,1,1, 5.658, 10592.882, 298.443, 52715.791 24/04/15,18:50:05,00,10,1, 11.9,1,1, 5.661, 10592.874, 298.443, 52715.791 24/04/15,18:50:05,01,10,1, 11.9,1,1, 5.661, 10592.888, 298.451, 52715.783 24/04/15,18:50:05,02,10,1, 11.9,1,1, 5.661, 10592.885, 298.470, 52715.778 24/04/15,18:50:05,03,10,1, 11.9,1,1, 5.661, 10592.875, 298.455, 52715.796 24/04/15,18:50:05,04,10,1, 11.9,1,1, 5.661, 10592.869, 298.451, 52715.786 24/04/15,18:50:05,05,10,1, 11.9,1,1, 5.661, 10592.865, 298.451, 52715.779 24/04/15,18:50:05,06,10,1, 11.9,1,1, 5.661, 10592.845, 298.445, 52715.756 24/04/15,18:50:05,07,10,1, 11.9,1,1, 5.661, 10592.835, 298.463, 52715.773 24/04/15,18:50:05,08,10,1, 11.9,1,1, 5.661, 10592.826, 298.460, 52715.758 24/04/15,18:50:05,09,10,1, 11.9,1,1, 5.661, 10592.828, 298.470, 52715.768 24/04/15,18:50:05,10,10,1, 11.9,1,1, 5.661, 10592.807, 298.471, 52715.792 24/04/15,18:50:05,11,10,1, 11.9,1,1, 5.661, 10592.817, 298.467, 52715.861 24/04/15,18:50:05,12,10,1, 11.9,1,1, 5.661, 10592.794, 298.471, 52715.848 24/04/15,18:50:05,13,10,1, 11.9,1,1, 5.661, 10592.804, 298.450, 52715.746 24/04/15,18:50:05,14,10,1, 11.9,1,1, 5.661, 10592.804, 298.477, 52715.796 24/04/15,18:50:05,15,10,1, 11.9,1,1, 5.661, 10592.809, 298.514, 52715.800 24/04/15,18:50:05,16,10,1, 11.9,1,1, 5.661, 10592.792, 298.469, 52715.748 24/04/15,18:50:05,17,10,1, 11.9,1,1, 5.661, 10592.801, 298.480, 52715.746 24/04/15,18:50:05,18,10,1, 11.9,1,1, 5.661, 10592.796, 298.489, 52715.787 24/04/15,18:50:05,19,10,1, 11.9,1,1, 5.661, 10592.752, 298.484, 52715.732 24/04/15,18:50:06,00,10,1, 11.8,1,1, 5.661, 10592.749, 298.484, 52715.732 24/04/15,18:50:06,01,10,1, 11.8,1,1, 5.661, 10592.753, 298.493, 52715.719 24/04/15,18:50:06,02,10,1, 11.8,1,1, 5.661, 10592.741, 298.482, 52715.710 24/04/15,18:50:06,03,10,1, 11.8,1,1, 5.661, 10592.733, 298.485, 52715.767 24/04/15,18:50:06,04,10,1, 11.8,1,1, 5.661, 10592.721, 298.463, 52715.755 24/04/15,18:50:06,05,10,1, 11.8,1,1, 5.661, 10592.747, 298.497, 52715.762 24/04/15,18:50:06,06,10,1, 11.8,1,1, 5.661, 10592.730, 298.481, 52715.698 24/04/15,18:50:06,07,10,1, 11.8,1,1, 5.661, 10592.709, 298.479, 52715.727 24/04/15,18:50:06,08,10,1, 11.8,1,1, 5.661, 10592.714, 298.476, 52715.742 24/04/15,18:50:06,09,10,1, 11.8,1,1, 5.661, 10592.706, 298.484, 52715.715 24/04/15,18:50:06,10,10,1, 11.8,1,1, 5.661, 10592.721, 298.470, 52715.716 24/04/15,18:50:06,11,10,1, 11.8,1,1, 5.661, 10592.687, 298.477, 52715.720 24/04/15,18:50:06,12,10,1, 11.8,1,1, 5.661, 10592.697, 298.480, 52715.720 24/04/15,18:50:06,13,10,1, 11.8,1,1, 5.661, 10592.696, 298.464, 52715.739 24/04/15,18:50:06,14,10,1, 11.8,1,1, 5.661, 10592.665, 298.457, 52715.721 24/04/15,18:50:06,15,10,1, 11.8,1,1, 5.661, 10592.674, 298.484, 52715.694 24/04/15,18:50:06,16,10,1, 11.8,1,1, 5.661, 10592.677, 298.484, 52715.713 24/04/15,18:50:06,17,10,1, 11.8,1,1, 5.661, 10592.665, 298.473, 52715.745 24/04/15,18:50:06,18,10,1, 11.8,1,1, 5.661, 10592.669, 298.475, 52715.704 24/04/15,18:50:06,19,10,1, 11.8,1,1, 5.661, 10592.659, 298.453, 52715.745 24/04/15,18:50:07,00,10,1, 11.9,1,1, 5.666, 10592.657, 298.453, 52715.745 24/04/15,18:50:07,01,10,1, 11.9,1,1, 5.666, 10592.659, 298.468, 52715.733 24/04/15,18:50:07,02,10,1, 11.9,1,1, 5.666, 10592.649, 298.432, 52715.753 24/04/15,18:50:07,03,10,1, 11.9,1,1, 5.666, 10592.659, 298.488, 52715.733 24/04/15,18:50:07,04,10,1, 11.9,1,1, 5.666, 10592.637, 298.458, 52715.679 24/04/15,18:50:07,05,10,1, 11.9,1,1, 5.666, 10592.646, 298.439, 52715.684 24/04/15,18:50:07,06,10,1, 11.9,1,1, 5.666, 10592.636, 298.434, 52715.686 24/04/15,18:50:07,07,10,1, 11.9,1,1, 5.666, 10592.651, 298.423, 52715.702 24/04/15,18:50:07,08,10,1, 11.9,1,1, 5.666, 10592.648, 298.451, 52715.701 24/04/15,18:50:07,09,10,1, 11.9,1,1, 5.666, 10592.648, 298.451, 52715.684 24/04/15,18:50:07,10,10,1, 11.9,1,1, 5.666, 10592.643, 298.438, 52715.672 24/04/15,18:50:07,11,10,1, 11.9,1,1, 5.666, 10592.637, 298.449, 52715.697 24/04/15,18:50:07,12,10,1, 11.9,1,1, 5.666, 10592.667, 298.426, 52715.670 24/04/15,18:50:07,13,10,1, 11.9,1,1, 5.666, 10592.647, 298.427, 52715.717 24/04/15,18:50:07,14,10,1, 11.9,1,1, 5.666, 10592.643, 298.426, 52715.675 24/04/15,18:50:07,15,10,1, 11.9,1,1, 5.666, 10592.659, 298.440, 52715.708 24/04/15,18:50:07,16,10,1, 11.9,1,1, 5.666, 10592.661, 298.397, 52715.698 24/04/15,18:50:07,17,10,1, 11.9,1,1, 5.666, 10592.654, 298.427, 52715.721 24/04/15,18:50:07,18,10,1, 11.9,1,1, 5.666, 10592.653, 298.416, 52715.688 24/04/15,18:50:07,19,10,1, 11.9,1,1, 5.666, 10592.611, 298.397, 52715.692 24/04/15,18:50:08,00,10,1, 11.9,1,1, 5.660, 10592.607, 298.397, 52715.692 24/04/15,18:50:08,01,10,1, 11.9,1,1, 5.660, 10592.630, 298.403, 52715.694 24/04/15,18:50:08,02,10,1, 11.9,1,1, 5.660, 10592.657, 298.404, 52715.705 24/04/15,18:50:08,03,10,1, 11.9,1,1, 5.660, 10592.642, 298.392, 52715.595 24/04/15,18:50:08,04,10,1, 11.9,1,1, 5.660, 10592.646, 298.395, 52715.696 24/04/15,18:50:08,05,10,1, 11.9,1,1, 5.660, 10592.644, 298.384, 52715.714 24/04/15,18:50:08,06,10,1, 11.9,1,1, 5.660, 10592.670, 298.383, 52715.627 24/04/15,18:50:08,07,10,1, 11.9,1,1, 5.660, 10592.648, 298.356, 52715.696 24/04/15,18:50:08,08,10,1, 11.9,1,1, 5.660, 10592.640, 298.381, 52715.658 24/04/15,18:50:08,09,10,1, 11.9,1,1, 5.660, 10592.659, 298.375, 52715.702 24/04/15,18:50:08,10,10,1, 11.9,1,1, 5.660, 10592.664, 298.396, 52715.642 24/04/15,18:50:08,11,10,1, 11.9,1,1, 5.660, 10592.647, 298.375, 52715.595 24/04/15,18:50:08,12,10,1, 11.9,1,1, 5.660, 10592.652, 298.359, 52715.611 24/04/15,18:50:08,13,10,1, 11.9,1,1, 5.660, 10592.671, 298.339, 52715.650 24/04/15,18:50:08,14,10,1, 11.9,1,1, 5.660, 10592.664, 298.347, 52715.754 24/04/15,18:50:08,15,10,1, 11.9,1,1, 5.660, 10592.643, 298.364, 52715.881 24/04/15,18:50:08,16,10,1, 11.9,1,1, 5.660, 10592.675, 298.327, 52715.530 24/04/15,18:50:08,17,10,1, 11.9,1,1, 5.660, 10592.700, 298.363, 52715.698 24/04/15,18:50:08,18,10,1, 11.9,1,1, 5.660, 10592.700, 298.323, 52715.648 24/04/15,18:50:08,19,10,1, 11.9,1,1, 5.660, 10592.693, 298.337, 52715.643 24/04/15,18:50:09,00,10,1, 11.9,1,1, 5.661, 10592.691, 298.337, 52715.643 24/04/15,18:50:09,01,10,1, 11.9,1,1, 5.661, 10592.689, 298.318, 52715.627 24/04/15,18:50:09,02,10,1, 11.9,1,1, 5.661, 10592.665, 298.297, 52715.621 24/04/15,18:50:09,03,10,1, 11.9,1,1, 5.661, 10592.678, 298.297, 52715.645 24/04/15,18:50:09,04,10,1, 11.9,1,1, 5.661, 10592.648, 298.301, 52715.661 24/04/15,18:50:09,05,10,1, 11.9,1,1, 5.661, 10592.668, 298.305, 52715.643 24/04/15,18:50:09,06,10,1, 11.9,1,1, 5.661, 10592.669, 298.289, 52715.620 24/04/15,18:50:09,07,10,1, 11.9,1,1, 5.661, 10592.697, 298.295, 52715.622 24/04/15,18:50:09,08,10,1, 11.9,1,1, 5.661, 10592.682, 298.287, 52715.625 24/04/15,18:50:09,09,10,1, 11.9,1,1, 5.661, 10592.658, 298.265, 52715.643 24/04/15,18:50:09,10,10,1, 11.9,1,1, 5.661, 10592.693, 298.278, 52715.649 24/04/15,18:50:09,11,10,1, 11.9,1,1, 5.661, 10592.689, 298.275, 52715.616 24/04/15,18:50:09,12,10,1, 11.9,1,1, 5.661, 10592.691, 298.283, 52715.640 24/04/15,18:50:09,13,10,1, 11.9,1,1, 5.661, 10592.677, 298.253, 52715.664 24/04/15,18:50:09,14,10,1, 11.9,1,1, 5.661, 10592.676, 298.266, 52715.654 24/04/15,18:50:09,15,10,1, 11.9,1,1, 5.661, 10592.683, 298.249, 52715.658 24/04/15,18:50:09,16,10,1, 11.9,1,1, 5.661, 10592.699, 298.273, 52715.620 24/04/15,18:50:09,17,10,1, 11.9,1,1, 5.661, 10592.688, 298.263, 52715.634 24/04/15,18:50:09,18,10,1, 11.9,1,1, 5.661, 10592.674, 298.233, 52715.629 24/04/15,18:50:09,19,10,1, 11.9,1,1, 5.661, 10592.673, 298.207, 52715.642 24/04/15,18:50:10,00,10,1, 12.0,1,1, 5.661, 10592.666, 298.207, 52715.642 24/04/15,18:50:10,01,10,1, 12.0,1,1, 5.661, 10592.693, 298.265, 52715.636 24/04/15,18:50:10,02,10,1, 12.0,1,1, 5.661, 10592.672, 298.270, 52715.700 24/04/15,18:50:10,03,10,1, 12.0,1,1, 5.661, 10592.684, 298.219, 52715.653 24/04/15,18:50:10,04,10,1, 12.0,1,1, 5.661, 10592.698, 298.230, 52715.668 24/04/15,18:50:10,05,10,1, 12.0,1,1, 5.661, 10592.684, 298.247, 52715.673 24/04/15,18:50:10,06,10,1, 12.0,1,1, 5.661, 10592.714, 298.220, 52715.630 24/04/15,18:50:10,07,10,1, 12.0,1,1, 5.661, 10592.712, 298.248, 52715.571 24/04/15,18:50:10,08,10,1, 12.0,1,1, 5.661, 10592.719, 298.266, 52715.699 24/04/15,18:50:10,09,10,1, 12.0,1,1, 5.661, 10592.721, 298.245, 52715.680 24/04/15,18:50:10,10,10,1, 12.0,1,1, 5.661, 10592.714, 298.254, 52715.675 24/04/15,18:50:10,11,10,1, 12.0,1,1, 5.661, 10592.727, 298.240, 52715.642 24/04/15,18:50:10,12,10,1, 12.0,1,1, 5.661, 10592.699, 298.230, 52715.639 24/04/15,18:50:10,13,10,1, 12.0,1,1, 5.661, 10592.695, 298.242, 52715.641 24/04/15,18:50:10,14,10,1, 12.0,1,1, 5.661, 10592.715, 298.230, 52715.573 24/04/15,18:50:10,15,10,1, 12.0,1,1, 5.661, 10592.709, 298.234, 52715.652 24/04/15,18:50:10,16,10,1, 12.0,1,1, 5.661, 10592.704, 298.235, 52715.650 24/04/15,18:50:10,17,10,1, 12.0,1,1, 5.661, 10592.706, 298.222, 52715.691 24/04/15,18:50:10,18,10,1, 12.0,1,1, 5.661, 10592.691, 298.218, 52715.650 24/04/15,18:50:10,19,10,1, 12.0,1,1, 5.661, 10592.738, 298.256, 52715.723 24/04/15,18:50:11,00,10,1, 12.0,1,1, 5.662, 10592.732, 298.256, 52715.723 24/04/15,18:50:11,01,10,1, 12.0,1,1, 5.662, 10592.701, 298.235, 52715.716 24/04/15,18:50:11,02,10,1, 12.0,1,1, 5.662, 10592.704, 298.232, 52715.693 24/04/15,18:50:11,03,10,1, 12.0,1,1, 5.662, 10592.698, 298.240, 52715.695 24/04/15,18:50:11,04,10,1, 12.0,1,1, 5.662, 10592.724, 298.246, 52715.609 24/04/15,18:50:11,05,10,1, 12.0,1,1, 5.662, 10592.711, 298.238, 52715.648 24/04/15,18:50:11,06,10,1, 12.0,1,1, 5.662, 10592.695, 298.240, 52715.732 24/04/15,18:50:11,07,10,1, 12.0,1,1, 5.662, 10592.724, 298.229, 52715.638 24/04/15,18:50:11,08,10,1, 12.0,1,1, 5.662, 10592.690, 298.260, 52715.702 24/04/15,18:50:11,09,10,1, 12.0,1,1, 5.662, 10592.731, 298.270, 52715.748 24/04/15,18:50:11,10,10,1, 12.0,1,1, 5.662, 10592.707, 298.224, 52715.671 24/04/15,18:50:11,11,10,1, 12.0,1,1, 5.662, 10592.725, 298.262, 52715.704 24/04/15,18:50:11,12,10,1, 12.0,1,1, 5.662, 10592.728, 298.263, 52715.734 24/04/15,18:50:11,13,10,1, 12.0,1,1, 5.662, 10592.690, 298.267, 52715.719 24/04/15,18:50:11,14,10,1, 12.0,1,1, 5.662, 10592.721, 298.245, 52715.671 24/04/15,18:50:11,15,10,1, 12.0,1,1, 5.662, 10592.726, 298.269, 52715.660 24/04/15,18:50:11,16,10,1, 12.0,1,1, 5.662, 10592.710, 298.274, 52715.706 24/04/15,18:50:11,17,10,1, 12.0,1,1, 5.662, 10592.720, 298.273, 52715.678 24/04/15,18:50:11,18,10,1, 12.0,1,1, 5.662, 10592.740, 298.292, 52715.678 24/04/15,18:50:11,19,10,1, 12.0,1,1, 5.662, 10592.703, 298.269, 52715.685 24/04/15,18:50:12,00,10,1, 11.9,1,1, 5.661, 10592.699, 298.269, 52715.685 24/04/15,18:50:12,01,10,1, 11.9,1,1, 5.661, 10592.700, 298.281, 52715.721 24/04/15,18:50:12,02,10,1, 11.9,1,1, 5.661, 10592.721, 298.297, 52715.716 24/04/15,18:50:12,03,10,1, 11.9,1,1, 5.661, 10592.705, 298.281, 52715.747 24/04/15,18:50:12,04,10,1, 11.9,1,1, 5.661, 10592.732, 298.318, 52715.716 24/04/15,18:50:12,05,10,1, 11.9,1,1, 5.661, 10592.704, 298.317, 52715.769 24/04/15,18:50:12,06,10,1, 11.9,1,1, 5.661, 10592.699, 298.342, 52715.734 24/04/15,18:50:12,07,10,1, 11.9,1,1, 5.661, 10592.719, 298.315, 52715.714 24/04/15,18:50:12,08,10,1, 11.9,1,1, 5.661, 10592.709, 298.345, 52715.751 24/04/15,18:50:12,09,10,1, 11.9,1,1, 5.661, 10592.709, 298.363, 52715.817 24/04/15,18:50:12,10,10,1, 11.9,1,1, 5.661, 10592.685, 298.365, 52715.772 24/04/15,18:50:12,11,10,1, 11.9,1,1, 5.661, 10592.684, 298.359, 52715.739 24/04/15,18:50:12,12,10,1, 11.9,1,1, 5.661, 10592.691, 298.365, 52715.795 24/04/15,18:50:12,13,10,1, 11.9,1,1, 5.661, 10592.705, 298.369, 52715.797 24/04/15,18:50:12,14,10,1, 11.9,1,1, 5.661, 10592.697, 298.394, 52715.798 24/04/15,18:50:12,15,10,1, 11.9,1,1, 5.661, 10592.680, 298.383, 52715.801 24/04/15,18:50:12,16,10,1, 11.9,1,1, 5.661, 10592.694, 298.390, 52715.803 24/04/15,18:50:12,17,10,1, 11.9,1,1, 5.661, 10592.694, 298.374, 52715.833 24/04/15,18:50:12,18,10,1, 11.9,1,1, 5.661, 10592.688, 298.415, 52715.878 24/04/15,18:50:12,19,10,1, 11.9,1,1, 5.661, 10592.700, 298.397, 52715.867 24/04/15,18:50:13,00,10,1, 11.9,1,1, 5.663, 10592.699, 298.397, 52715.867 24/04/15,18:50:13,01,10,1, 11.9,1,1, 5.663, 10592.666, 298.432, 52715.911 24/04/15,18:50:13,02,10,1, 11.9,1,1, 5.663, 10592.682, 298.437, 52715.794 24/04/15,18:50:13,03,10,1, 11.9,1,1, 5.663, 10592.658, 298.436, 52715.901 24/04/15,18:50:13,04,10,1, 11.9,1,1, 5.663, 10592.676, 298.458, 52715.753 24/04/15,18:50:13,05,10,1, 11.9,1,1, 5.663, 10592.632, 298.457, 52715.831 24/04/15,18:50:13,06,10,1, 11.9,1,1, 5.663, 10592.653, 298.457, 52715.873 24/04/15,18:50:13,07,10,1, 11.9,1,1, 5.663, 10592.632, 298.473, 52715.792 24/04/15,18:50:13,08,10,1, 11.9,1,1, 5.663, 10592.650, 298.516, 52715.870 24/04/15,18:50:13,09,10,1, 11.9,1,1, 5.663, 10592.615, 298.467, 52715.881 24/04/15,18:50:13,10,10,1, 11.9,1,1, 5.663, 10592.614, 298.511, 52715.871 24/04/15,18:50:13,11,10,1, 11.9,1,1, 5.663, 10592.633, 298.511, 52715.874 24/04/15,18:50:13,12,10,1, 11.9,1,1, 5.663, 10592.627, 298.518, 52715.870 24/04/15,18:50:13,13,10,1, 11.9,1,1, 5.663, 10592.621, 298.553, 52715.850 24/04/15,18:50:13,14,10,1, 11.9,1,1, 5.663, 10592.608, 298.556, 52715.927 24/04/15,18:50:13,15,10,1, 11.9,1,1, 5.663, 10592.603, 298.544, 52715.897 24/04/15,18:50:13,16,10,1, 11.9,1,1, 5.663, 10592.614, 298.550, 52715.916 24/04/15,18:50:13,17,10,1, 11.9,1,1, 5.663, 10592.600, 298.552, 52715.904 24/04/15,18:50:13,18,10,1, 11.9,1,1, 5.663, 10592.607, 298.554, 52715.954 24/04/15,18:50:13,19,10,1, 11.9,1,1, 5.663, 10592.598, 298.551, 52715.951 24/04/15,18:50:14,00,10,1, 12.0,1,1, 5.661, 10592.591, 298.551, 52715.951 24/04/15,18:50:14,01,10,1, 12.0,1,1, 5.661, 10592.594, 298.578, 52715.920 24/04/15,18:50:14,02,10,1, 12.0,1,1, 5.661, 10592.588, 298.595, 52715.935 24/04/15,18:50:14,03,10,1, 12.0,1,1, 5.661, 10592.583, 298.608, 52715.935 24/04/15,18:50:14,04,10,1, 12.0,1,1, 5.661, 10592.586, 298.605, 52715.967 24/04/15,18:50:14,05,10,1, 12.0,1,1, 5.661, 10592.550, 298.658, 52716.025 24/04/15,18:50:14,06,10,1, 12.0,1,1, 5.661, 10592.546, 298.621, 52715.951 24/04/15,18:50:14,07,10,1, 12.0,1,1, 5.661, 10592.563, 298.620, 52715.969 24/04/15,18:50:14,08,10,1, 12.0,1,1, 5.661, 10592.575, 298.616, 52715.957 24/04/15,18:50:14,09,10,1, 12.0,1,1, 5.661, 10592.547, 298.654, 52716.035 24/04/15,18:50:14,10,10,1, 12.0,1,1, 5.661, 10592.571, 298.659, 52716.020 24/04/15,18:50:14,11,10,1, 12.0,1,1, 5.661, 10592.569, 298.680, 52716.041 24/04/15,18:50:14,12,10,1, 12.0,1,1, 5.661, 10592.558, 298.668, 52716.041 24/04/15,18:50:14,13,10,1, 12.0,1,1, 5.661, 10592.574, 298.697, 52716.058 24/04/15,18:50:14,14,10,1, 12.0,1,1, 5.661, 10592.556, 298.709, 52716.041 24/04/15,18:50:14,15,10,1, 12.0,1,1, 5.661, 10592.572, 298.705, 52715.957 24/04/15,18:50:14,16,10,1, 12.0,1,1, 5.661, 10592.523, 298.710, 52716.001 24/04/15,18:50:14,17,10,1, 12.0,1,1, 5.661, 10592.555, 298.716, 52716.082 24/04/15,18:50:14,18,10,1, 12.0,1,1, 5.661, 10592.555, 298.721, 52716.014 24/04/15,18:50:14,19,10,1, 12.0,1,1, 5.661, 10592.522, 298.735, 52716.075 24/04/15,18:50:15,00,10,1, 12.0,1,1, 5.662, 10592.515, 298.735, 52716.075 24/04/15,18:50:15,01,10,1, 12.0,1,1, 5.662, 10592.506, 298.764, 52716.125 24/04/15,18:50:15,02,10,1, 12.0,1,1, 5.662, 10592.527, 298.776, 52716.041 24/04/15,18:50:15,03,10,1, 12.0,1,1, 5.662, 10592.520, 298.785, 52716.099 24/04/15,18:50:15,04,10,1, 12.0,1,1, 5.662, 10592.545, 298.803, 52716.049 24/04/15,18:50:15,05,10,1, 12.0,1,1, 5.662, 10592.511, 298.820, 52716.099 24/04/15,18:50:15,06,10,1, 12.0,1,1, 5.662, 10592.501, 298.823, 52716.058 24/04/15,18:50:15,07,10,1, 12.0,1,1, 5.662, 10592.516, 298.805, 52716.099 24/04/15,18:50:15,08,10,1, 12.0,1,1, 5.662, 10592.486, 298.836, 52715.981 24/04/15,18:50:15,09,10,1, 12.0,1,1, 5.662, 10592.432, 298.869, 52716.119 24/04/15,18:50:15,10,10,1, 12.0,1,1, 5.662, 10592.568, 298.866, 52716.046 24/04/15,18:50:15,11,10,1, 12.0,1,1, 5.662, 10592.499, 298.880, 52716.100 24/04/15,18:50:15,12,10,1, 12.0,1,1, 5.662, 10592.500, 298.895, 52716.168 24/04/15,18:50:15,13,10,1, 12.0,1,1, 5.662, 10592.468, 298.898, 52716.082 24/04/15,18:50:15,14,10,1, 12.0,1,1, 5.662, 10592.516, 298.923, 52716.172 24/04/15,18:50:15,15,10,1, 12.0,1,1, 5.662, 10592.504, 298.926, 52716.119 24/04/15,18:50:15,16,10,1, 12.0,1,1, 5.662, 10592.490, 298.927, 52716.143 24/04/15,18:50:15,17,10,1, 12.0,1,1, 5.662, 10592.477, 298.945, 52716.162 24/04/15,18:50:15,18,10,1, 12.0,1,1, 5.662, 10592.459, 298.950, 52716.203 24/04/15,18:50:15,19,10,1, 12.0,1,1, 5.662, 10592.478, 298.951, 52716.177 24/04/15,18:50:16,00,10,1, 11.9,1,1, 5.663, 10592.474, 298.951, 52716.177 24/04/15,18:50:16,01,10,1, 11.9,1,1, 5.663, 10592.463, 298.981, 52716.254 24/04/15,18:50:16,02,10,1, 11.9,1,1, 5.663, 10592.481, 298.996, 52716.158 24/04/15,18:50:16,03,10,1, 11.9,1,1, 5.663, 10592.440, 299.010, 52716.281 24/04/15,18:50:16,04,10,1, 11.9,1,1, 5.663, 10592.471, 299.009, 52716.197 24/04/15,18:50:16,05,10,1, 11.9,1,1, 5.663, 10592.452, 299.016, 52716.264 24/04/15,18:50:16,06,10,1, 11.9,1,1, 5.663, 10592.426, 299.026, 52716.242 24/04/15,18:50:16,07,10,1, 11.9,1,1, 5.663, 10592.424, 299.031, 52716.224 24/04/15,18:50:16,08,10,1, 11.9,1,1, 5.663, 10592.427, 299.015, 52716.225 24/04/15,18:50:16,09,10,1, 11.9,1,1, 5.663, 10592.422, 299.033, 52716.259 24/04/15,18:50:16,10,10,1, 11.9,1,1, 5.663, 10592.432, 299.055, 52716.237 24/04/15,18:50:16,11,10,1, 11.9,1,1, 5.663, 10592.408, 299.052, 52716.276 24/04/15,18:50:16,12,10,1, 11.9,1,1, 5.663, 10592.395, 299.082, 52716.264 24/04/15,18:50:16,13,10,1, 11.9,1,1, 5.663, 10592.398, 299.079, 52716.228 24/04/15,18:50:16,14,10,1, 11.9,1,1, 5.663, 10592.398, 299.068, 52716.273 24/04/15,18:50:16,15,10,1, 11.9,1,1, 5.663, 10592.383, 299.076, 52716.272 24/04/15,18:50:16,16,10,1, 11.9,1,1, 5.663, 10592.404, 299.093, 52716.233 24/04/15,18:50:16,17,10,1, 11.9,1,1, 5.663, 10592.399, 299.092, 52716.247 24/04/15,18:50:16,18,10,1, 11.9,1,1, 5.663, 10592.397, 299.128, 52716.251 24/04/15,18:50:16,19,10,1, 11.9,1,1, 5.663, 10592.387, 299.140, 52716.294 24/04/15,18:50:17,00,10,1, 12.0,1,1, 5.655, 10592.382, 299.140, 52716.294 24/04/15,18:50:17,01,10,1, 12.0,1,1, 5.655, 10592.369, 299.116, 52716.287 24/04/15,18:50:17,02,10,1, 12.0,1,1, 5.655, 10592.334, 299.123, 52716.255 24/04/15,18:50:17,03,10,1, 12.0,1,1, 5.655, 10592.333, 299.160, 52716.317 24/04/15,18:50:17,04,10,1, 12.0,1,1, 5.655, 10592.310, 299.147, 52716.281 24/04/15,18:50:17,05,10,1, 12.0,1,1, 5.655, 10592.326, 299.178, 52716.295 24/04/15,18:50:17,06,10,1, 12.0,1,1, 5.655, 10592.328, 299.150, 52716.300 24/04/15,18:50:17,07,10,1, 12.0,1,1, 5.655, 10592.326, 299.161, 52716.285 24/04/15,18:50:17,08,10,1, 12.0,1,1, 5.655, 10592.329, 299.187, 52716.298 24/04/15,18:50:17,09,10,1, 12.0,1,1, 5.655, 10592.320, 299.181, 52716.252 24/04/15,18:50:17,10,10,1, 12.0,1,1, 5.655, 10592.310, 299.192, 52716.278 24/04/15,18:50:17,11,10,1, 12.0,1,1, 5.655, 10592.303, 299.210, 52716.317 24/04/15,18:50:17,12,10,1, 12.0,1,1, 5.655, 10592.304, 299.211, 52716.389 24/04/15,18:50:17,13,10,1, 12.0,1,1, 5.655, 10592.281, 299.211, 52716.316 24/04/15,18:50:17,14,10,1, 12.0,1,1, 5.655, 10592.307, 299.213, 52716.390 24/04/15,18:50:17,15,10,1, 12.0,1,1, 5.655, 10592.281, 299.208, 52716.292 24/04/15,18:50:17,16,10,1, 12.0,1,1, 5.655, 10592.269, 299.216, 52716.380 24/04/15,18:50:17,17,10,1, 12.0,1,1, 5.655, 10592.285, 299.260, 52716.342 24/04/15,18:50:17,18,10,1, 12.0,1,1, 5.655, 10592.258, 299.242, 52716.372 24/04/15,18:50:17,19,10,1, 12.0,1,1, 5.655, 10592.273, 299.231, 52716.307 24/04/15,18:50:18,00,10,1, 11.9,1,1, 5.661, 10592.265, 299.231, 52716.307 24/04/15,18:50:18,01,10,1, 11.9,1,1, 5.661, 10592.257, 299.259, 52716.350 24/04/15,18:50:18,02,10,1, 11.9,1,1, 5.661, 10592.250, 299.268, 52716.350 24/04/15,18:50:18,03,10,1, 11.9,1,1, 5.661, 10592.248, 299.255, 52716.354 24/04/15,18:50:18,04,10,1, 11.9,1,1, 5.661, 10592.250, 299.248, 52716.351 24/04/15,18:50:18,05,10,1, 11.9,1,1, 5.661, 10592.243, 299.260, 52716.372 24/04/15,18:50:18,06,10,1, 11.9,1,1, 5.661, 10592.221, 299.284, 52716.366 24/04/15,18:50:18,07,10,1, 11.9,1,1, 5.661, 10592.235, 299.277, 52716.392 24/04/15,18:50:18,08,10,1, 11.9,1,1, 5.661, 10592.209, 299.295, 52716.387 24/04/15,18:50:18,09,10,1, 11.9,1,1, 5.661, 10592.202, 299.299, 52716.424 24/04/15,18:50:18,10,10,1, 11.9,1,1, 5.661, 10592.191, 299.274, 52716.423 24/04/15,18:50:18,11,10,1, 11.9,1,1, 5.661, 10592.171, 299.286, 52716.381 24/04/15,18:50:18,12,10,1, 11.9,1,1, 5.661, 10592.187, 299.285, 52716.414 24/04/15,18:50:18,13,10,1, 11.9,1,1, 5.661, 10592.165, 299.299, 52716.339 24/04/15,18:50:18,14,10,1, 11.9,1,1, 5.661, 10592.170, 299.304, 52716.400 24/04/15,18:50:18,15,10,1, 11.9,1,1, 5.661, 10592.182, 299.329, 52716.416 24/04/15,18:50:18,16,10,1, 11.9,1,1, 5.661, 10592.161, 299.310, 52716.318 24/04/15,18:50:18,17,10,1, 11.9,1,1, 5.661, 10592.189, 299.351, 52716.438 24/04/15,18:50:18,18,10,1, 11.9,1,1, 5.661, 10592.160, 299.306, 52716.434 24/04/15,18:50:18,19,10,1, 11.9,1,1, 5.661, 10592.136, 299.328, 52716.431 24/04/15,18:50:19,00,10,1, 11.9,1,1, 5.656, 10592.132, 299.328, 52716.431 24/04/15,18:50:19,01,10,1, 11.9,1,1, 5.656, 10592.157, 299.335, 52716.455 24/04/15,18:50:19,02,10,1, 11.9,1,1, 5.656, 10592.114, 299.326, 52716.428 24/04/15,18:50:19,03,10,1, 11.9,1,1, 5.656, 10592.155, 299.356, 52716.425 24/04/15,18:50:19,04,10,1, 11.9,1,1, 5.656, 10592.105, 299.352, 52716.439 24/04/15,18:50:19,05,10,1, 11.9,1,1, 5.656, 10592.093, 299.360, 52716.463 24/04/15,18:50:19,06,10,1, 11.9,1,1, 5.656, 10592.098, 299.369, 52716.455 24/04/15,18:50:19,07,10,1, 11.9,1,1, 5.656, 10592.097, 299.350, 52716.440 24/04/15,18:50:19,08,10,1, 11.9,1,1, 5.656, 10592.086, 299.352, 52716.452 24/04/15,18:50:19,09,10,1, 11.9,1,1, 5.656, 10592.102, 299.375, 52716.459 24/04/15,18:50:19,10,10,1, 11.9,1,1, 5.656, 10592.064, 299.402, 52716.467 24/04/15,18:50:19,11,10,1, 11.9,1,1, 5.656, 10592.050, 299.392, 52716.463 24/04/15,18:50:19,12,10,1, 11.9,1,1, 5.656, 10592.056, 299.419, 52716.545 24/04/15,18:50:19,13,10,1, 11.9,1,1, 5.656, 10592.061, 299.395, 52716.458 24/04/15,18:50:19,14,10,1, 11.9,1,1, 5.656, 10592.073, 299.436, 52716.469 24/04/15,18:50:19,15,10,1, 11.9,1,1, 5.656, 10592.032, 299.416, 52716.440 24/04/15,18:50:19,16,10,1, 11.9,1,1, 5.656, 10592.040, 299.428, 52716.459 24/04/15,18:50:19,17,10,1, 11.9,1,1, 5.656, 10592.026, 299.422, 52716.504 24/04/15,18:50:19,18,10,1, 11.9,1,1, 5.656, 10592.031, 299.416, 52716.441 24/04/15,18:50:19,19,10,1, 11.9,1,1, 5.656, 10592.009, 299.437, 52716.440 24/04/15,18:50:20,00,10,1, 11.9,1,1, 5.658, 10592.006, 299.437, 52716.440 24/04/15,18:50:20,01,10,1, 11.9,1,1, 5.658, 10592.002, 299.467, 52716.480 24/04/15,18:50:20,02,10,1, 11.9,1,1, 5.658, 10592.011, 299.474, 52716.523 24/04/15,18:50:20,03,10,1, 11.9,1,1, 5.658, 10592.028, 299.465, 52716.585 24/04/15,18:50:20,04,10,1, 11.9,1,1, 5.658, 10591.977, 299.463, 52716.554 24/04/15,18:50:20,05,10,1, 11.9,1,1, 5.658, 10591.981, 299.473, 52716.542 24/04/15,18:50:20,06,10,1, 11.9,1,1, 5.658, 10591.956, 299.476, 52716.569 24/04/15,18:50:20,07,10,1, 11.9,1,1, 5.658, 10591.991, 299.515, 52716.509 24/04/15,18:50:20,08,10,1, 11.9,1,1, 5.658, 10591.973, 299.498, 52716.508 24/04/15,18:50:20,09,10,1, 11.9,1,1, 5.658, 10591.980, 299.505, 52716.544 24/04/15,18:50:20,10,10,1, 11.9,1,1, 5.658, 10591.960, 299.498, 52716.551 24/04/15,18:50:20,11,10,1, 11.9,1,1, 5.658, 10591.972, 299.518, 52716.574 24/04/15,18:50:20,12,10,1, 11.9,1,1, 5.658, 10591.936, 299.528, 52716.576 24/04/15,18:50:20,13,10,1, 11.9,1,1, 5.658, 10591.941, 299.544, 52716.564 24/04/15,18:50:20,14,10,1, 11.9,1,1, 5.658, 10591.932, 299.554, 52716.579 24/04/15,18:50:20,15,10,1, 11.9,1,1, 5.658, 10591.944, 299.558, 52716.611 24/04/15,18:50:20,16,10,1, 11.9,1,1, 5.658, 10591.931, 299.544, 52716.599 24/04/15,18:50:20,17,10,1, 11.9,1,1, 5.658, 10591.926, 299.576, 52716.597 24/04/15,18:50:20,18,10,1, 11.9,1,1, 5.658, 10591.908, 299.576, 52716.589 24/04/15,18:50:20,19,10,1, 11.9,1,1, 5.658, 10591.896, 299.567, 52716.610 24/04/15,18:50:21,00,10,1, 12.0,1,1, 5.659, 10591.890, 299.567, 52716.610 24/04/15,18:50:21,01,10,1, 12.0,1,1, 5.659, 10591.877, 299.603, 52716.599 24/04/15,18:50:21,02,10,1, 12.0,1,1, 5.659, 10591.894, 299.576, 52716.631 24/04/15,18:50:21,03,10,1, 12.0,1,1, 5.659, 10591.891, 299.595, 52716.614 24/04/15,18:50:21,04,10,1, 12.0,1,1, 5.659, 10591.886, 299.628, 52716.628 24/04/15,18:50:21,05,10,1, 12.0,1,1, 5.659, 10591.848, 299.616, 52716.594 24/04/15,18:50:21,06,10,1, 12.0,1,1, 5.659, 10591.846, 299.629, 52716.637 24/04/15,18:50:21,07,10,1, 12.0,1,1, 5.659, 10591.849, 299.638, 52716.624 24/04/15,18:50:21,08,10,1, 12.0,1,1, 5.659, 10591.849, 299.652, 52716.634 24/04/15,18:50:21,09,10,1, 12.0,1,1, 5.659, 10591.845, 299.656, 52716.675 24/04/15,18:50:21,10,10,1, 12.0,1,1, 5.659, 10591.841, 299.664, 52716.649 24/04/15,18:50:21,11,10,1, 12.0,1,1, 5.659, 10591.814, 299.687, 52716.627 24/04/15,18:50:21,12,10,1, 12.0,1,1, 5.659, 10591.819, 299.675, 52716.537 24/04/15,18:50:21,13,10,1, 12.0,1,1, 5.659, 10591.819, 299.675, 52716.717 24/04/15,18:50:21,14,10,1, 12.0,1,1, 5.659, 10591.828, 299.707, 52716.742 24/04/15,18:50:21,15,10,1, 12.0,1,1, 5.659, 10591.789, 299.707, 52716.702 24/04/15,18:50:21,16,10,1, 12.0,1,1, 5.659, 10591.799, 299.725, 52716.684 24/04/15,18:50:21,17,10,1, 12.0,1,1, 5.659, 10591.791, 299.713, 52716.655 24/04/15,18:50:21,18,10,1, 12.0,1,1, 5.659, 10591.793, 299.735, 52716.676 24/04/15,18:50:21,19,10,1, 12.0,1,1, 5.659, 10591.785, 299.739, 52716.713 24/04/15,18:50:22,00,10,1, 11.8,1,1, 5.662, 10591.781, 299.739, 52716.713 24/04/15,18:50:22,01,10,1, 11.8,1,1, 5.662, 10591.776, 299.758, 52716.697 24/04/15,18:50:22,02,10,1, 11.8,1,1, 5.662, 10591.774, 299.765, 52716.697 24/04/15,18:50:22,03,10,1, 11.8,1,1, 5.662, 10591.744, 299.764, 52716.770 24/04/15,18:50:22,04,10,1, 11.8,1,1, 5.662, 10591.764, 299.812, 52716.945 24/04/15,18:50:22,05,10,1, 11.8,1,1, 5.662, 10591.771, 299.748, 52716.631 24/04/15,18:50:22,06,10,1, 11.8,1,1, 5.662, 10591.727, 299.771, 52716.691 24/04/15,18:50:22,07,10,1, 11.8,1,1, 5.662, 10591.721, 299.803, 52716.714 24/04/15,18:50:22,08,10,1, 11.8,1,1, 5.662, 10591.730, 299.799, 52716.735 24/04/15,18:50:22,09,10,1, 11.8,1,1, 5.662, 10591.731, 299.794, 52716.737 24/04/15,18:50:22,10,10,1, 11.8,1,1, 5.662, 10591.709, 299.824, 52716.758 24/04/15,18:50:22,11,10,1, 11.8,1,1, 5.662, 10591.710, 299.829, 52716.738 24/04/15,18:50:22,12,10,1, 11.8,1,1, 5.662, 10591.689, 299.804, 52716.749 24/04/15,18:50:22,13,10,1, 11.8,1,1, 5.662, 10591.696, 299.832, 52716.755 24/04/15,18:50:22,14,10,1, 11.8,1,1, 5.662, 10591.676, 299.829, 52716.751 24/04/15,18:50:22,15,10,1, 11.8,1,1, 5.662, 10591.695, 299.859, 52716.748 24/04/15,18:50:22,16,10,1, 11.8,1,1, 5.662, 10591.673, 299.857, 52716.746 24/04/15,18:50:22,17,10,1, 11.8,1,1, 5.662, 10591.663, 299.867, 52716.762 24/04/15,18:50:22,18,10,1, 11.8,1,1, 5.662, 10591.692, 299.867, 52716.833 24/04/15,18:50:22,19,10,1, 11.8,1,1, 5.662, 10591.686, 299.875, 52716.854 24/04/15,18:50:23,00,09,1, 11.9,1,1, 5.661, 10591.681, 299.875, 52716.854 24/04/15,18:50:23,01,09,1, 11.9,1,1, 5.661, 10591.677, 299.872, 52716.790 24/04/15,18:50:23,02,09,1, 11.9,1,1, 5.661, 10591.664, 299.875, 52716.833 24/04/15,18:50:23,03,09,1, 11.9,1,1, 5.661, 10591.655, 299.903, 52716.799 24/04/15,18:50:23,04,09,1, 11.9,1,1, 5.661, 10591.651, 299.888, 52716.817 24/04/15,18:50:23,05,09,1, 11.9,1,1, 5.661, 10591.642, 299.905, 52716.824 24/04/15,18:50:23,06,09,1, 11.9,1,1, 5.661, 10591.666, 299.911, 52716.832 24/04/15,18:50:23,07,09,1, 11.9,1,1, 5.661, 10591.630, 299.926, 52716.841 24/04/15,18:50:23,08,09,1, 11.9,1,1, 5.661, 10591.625, 299.906, 52716.857 24/04/15,18:50:23,09,09,1, 11.9,1,1, 5.661, 10591.636, 299.910, 52716.832 24/04/15,18:50:23,10,09,1, 11.9,1,1, 5.661, 10591.640, 299.936, 52716.814 24/04/15,18:50:23,11,09,1, 11.9,1,1, 5.661, 10591.636, 299.908, 52716.845 24/04/15,18:50:23,12,09,1, 11.9,1,1, 5.661, 10591.625, 299.941, 52716.860 24/04/15,18:50:23,13,09,1, 11.9,1,1, 5.661, 10591.628, 299.928, 52716.846 24/04/15,18:50:23,14,09,1, 11.9,1,1, 5.661, 10591.599, 299.926, 52716.836 24/04/15,18:50:23,15,09,1, 11.9,1,1, 5.661, 10591.635, 299.940, 52716.862 24/04/15,18:50:23,16,09,1, 11.9,1,1, 5.661, 10591.615, 299.941, 52716.860 24/04/15,18:50:23,17,09,1, 11.9,1,1, 5.661, 10591.616, 299.938, 52716.872 24/04/15,18:50:23,18,09,1, 11.9,1,1, 5.661, 10591.609, 299.930, 52716.843 24/04/15,18:50:23,19,09,1, 11.9,1,1, 5.661, 10591.613, 299.942, 52716.880 24/04/15,18:50:24,00,10,1, 11.9,1,1, 5.656, 10591.606, 299.942, 52716.880 24/04/15,18:50:24,01,10,1, 11.9,1,1, 5.656, 10591.561, 299.979, 52716.865 24/04/15,18:50:24,02,10,1, 11.9,1,1, 5.656, 10591.585, 299.941, 52716.854 24/04/15,18:50:24,03,10,1, 11.9,1,1, 5.656, 10591.575, 299.972, 52716.885 24/04/15,18:50:24,04,10,1, 11.9,1,1, 5.656, 10591.575, 299.974, 52716.888 24/04/15,18:50:24,05,10,1, 11.9,1,1, 5.656, 10591.594, 299.949, 52716.850 24/04/15,18:50:24,06,10,1, 11.9,1,1, 5.656, 10591.572, 299.950, 52716.866 24/04/15,18:50:24,07,10,1, 11.9,1,1, 5.656, 10591.565, 299.947, 52716.846 24/04/15,18:50:24,08,10,1, 11.9,1,1, 5.656, 10591.573, 299.964, 52716.869 24/04/15,18:50:24,09,10,1, 11.9,1,1, 5.656, 10591.552, 299.959, 52716.890 24/04/15,18:50:24,10,10,1, 11.9,1,1, 5.656, 10591.582, 299.958, 52716.882 24/04/15,18:50:24,11,10,1, 11.9,1,1, 5.656, 10591.567, 299.948, 52716.878 24/04/15,18:50:24,12,10,1, 11.9,1,1, 5.656, 10591.548, 299.947, 52716.885 24/04/15,18:50:24,13,10,1, 11.9,1,1, 5.656, 10591.565, 299.942, 52716.839 24/04/15,18:50:24,14,10,1, 11.9,1,1, 5.656, 10591.560, 299.949, 52716.841 24/04/15,18:50:24,15,10,1, 11.9,1,1, 5.656, 10591.557, 299.970, 52717.042 24/04/15,18:50:24,16,10,1, 11.9,1,1, 5.656, 10591.584, 299.934, 52716.873 24/04/15,18:50:24,17,10,1, 11.9,1,1, 5.656, 10591.559, 299.917, 52716.813 24/04/15,18:50:24,18,10,1, 11.9,1,1, 5.656, 10591.550, 299.930, 52716.819 24/04/15,18:50:24,19,10,1, 11.9,1,1, 5.656, 10591.546, 299.946, 52716.873 24/04/15,18:50:25,00,10,1, 11.9,1,1, 5.657, 10591.539, 299.946, 52716.873 24/04/15,18:50:25,01,10,1, 11.9,1,1, 5.657, 10591.543, 299.930, 52716.867 24/04/15,18:50:25,02,10,1, 11.9,1,1, 5.657, 10591.520, 299.953, 52716.845 24/04/15,18:50:25,03,10,1, 11.9,1,1, 5.657, 10591.510, 299.940, 52716.856 24/04/15,18:50:25,04,10,1, 11.9,1,1, 5.657, 10591.519, 299.967, 52716.837 24/04/15,18:50:25,05,10,1, 11.9,1,1, 5.657, 10591.520, 299.924, 52716.834 24/04/15,18:50:25,06,10,1, 11.9,1,1, 5.657, 10591.498, 299.903, 52716.844 24/04/15,18:50:25,07,10,1, 11.9,1,1, 5.657, 10591.492, 299.908, 52716.831 24/04/15,18:50:25,08,10,1, 11.9,1,1, 5.657, 10591.515, 299.907, 52716.843 24/04/15,18:50:25,09,10,1, 11.9,1,1, 5.657, 10591.511, 299.877, 52716.847 24/04/15,18:50:25,10,10,1, 11.9,1,1, 5.657, 10591.497, 299.878, 52716.860 24/04/15,18:50:25,11,10,1, 11.9,1,1, 5.657, 10591.488, 299.907, 52716.834 24/04/15,18:50:25,12,10,1, 11.9,1,1, 5.657, 10591.493, 299.880, 52716.825 24/04/15,18:50:25,13,10,1, 11.9,1,1, 5.657, 10591.498, 299.894, 52716.829 24/04/15,18:50:25,14,10,1, 11.9,1,1, 5.657, 10591.515, 299.883, 52716.868 24/04/15,18:50:25,15,10,1, 11.9,1,1, 5.657, 10591.478, 299.853, 52716.960 24/04/15,18:50:25,16,10,1, 11.9,1,1, 5.657, 10591.518, 299.858, 52716.792 24/04/15,18:50:25,17,10,1, 11.9,1,1, 5.657, 10591.517, 299.873, 52716.797 24/04/15,18:50:25,18,10,1, 11.9,1,1, 5.657, 10591.509, 299.860, 52716.856 24/04/15,18:50:25,19,10,1, 11.9,1,1, 5.657, 10591.488, 299.829, 52716.855 24/04/15,18:50:26,00,10,1, 11.9,1,1, 5.656, 10591.481, 299.829, 52716.855 24/04/15,18:50:26,01,10,1, 11.9,1,1, 5.656, 10591.497, 299.822, 52716.846 24/04/15,18:50:26,02,10,1, 11.9,1,1, 5.656, 10591.491, 299.844, 52716.875 24/04/15,18:50:26,03,10,1, 11.9,1,1, 5.656, 10591.493, 299.823, 52716.864 24/04/15,18:50:26,04,10,1, 11.9,1,1, 5.656, 10591.476, 299.831, 52716.855 24/04/15,18:50:26,05,10,1, 11.9,1,1, 5.656, 10591.472, 299.852, 52716.867 24/04/15,18:50:26,06,10,1, 11.9,1,1, 5.656, 10591.478, 299.827, 52716.898 24/04/15,18:50:26,07,10,1, 11.9,1,1, 5.656, 10591.483, 299.811, 52716.836 24/04/15,18:50:26,08,10,1, 11.9,1,1, 5.656, 10591.473, 299.794, 52716.940 24/04/15,18:50:26,09,10,1, 11.9,1,1, 5.656, 10591.446, 299.794, 52716.782 24/04/15,18:50:26,10,10,1, 11.9,1,1, 5.656, 10591.446, 299.831, 52716.827 24/04/15,18:50:26,11,10,1, 11.9,1,1, 5.656, 10591.440, 299.798, 52716.829 24/04/15,18:50:26,12,10,1, 11.9,1,1, 5.656, 10591.447, 299.781, 52716.815 24/04/15,18:50:26,13,10,1, 11.9,1,1, 5.656, 10591.454, 299.823, 52716.824 24/04/15,18:50:26,14,10,1, 11.9,1,1, 5.656, 10591.465, 299.811, 52716.804 24/04/15,18:50:26,15,10,1, 11.9,1,1, 5.656, 10591.419, 299.847, 52716.903 24/04/15,18:50:26,16,10,1, 11.9,1,1, 5.656, 10591.450, 299.797, 52716.930 24/04/15,18:50:26,17,10,1, 11.9,1,1, 5.656, 10591.443, 299.804, 52716.817 24/04/15,18:50:26,18,10,1, 11.9,1,1, 5.656, 10591.444, 299.770, 52716.829 24/04/15,18:50:26,19,10,1, 11.9,1,1, 5.656, 10591.453, 299.762, 52716.823 24/04/15,18:50:27,00,09,1, 11.9,1,1, 5.654, 10591.447, 299.762, 52716.823 24/04/15,18:50:27,01,09,1, 11.9,1,1, 5.654, 10591.425, 299.743, 52716.845 24/04/15,18:50:27,02,09,1, 11.9,1,1, 5.654, 10591.437, 299.751, 52716.772 24/04/15,18:50:27,03,09,1, 11.9,1,1, 5.654, 10591.391, 299.741, 52716.818 24/04/15,18:50:27,04,09,1, 11.9,1,1, 5.654, 10591.420, 299.733, 52716.709 24/04/15,18:50:27,05,09,1, 11.9,1,1, 5.654, 10591.387, 299.746, 52716.849 24/04/15,18:50:27,06,09,1, 11.9,1,1, 5.654, 10591.401, 299.735, 52716.842 24/04/15,18:50:27,07,09,1, 11.9,1,1, 5.654, 10591.432, 299.728, 52716.802 24/04/15,18:50:27,08,09,1, 11.9,1,1, 5.654, 10591.409, 299.707, 52716.784 24/04/15,18:50:27,09,09,1, 11.9,1,1, 5.654, 10591.429, 299.713, 52716.744 24/04/15,18:50:27,10,09,1, 11.9,1,1, 5.654, 10591.404, 299.713, 52716.782 24/04/15,18:50:27,11,09,1, 11.9,1,1, 5.654, 10591.415, 299.699, 52716.836 24/04/15,18:50:27,12,09,1, 11.9,1,1, 5.654, 10591.420, 299.689, 52716.842 24/04/15,18:50:27,13,09,1, 11.9,1,1, 5.654, 10591.398, 299.645, 52716.853 24/04/15,18:50:27,14,09,1, 11.9,1,1, 5.654, 10591.408, 299.643, 52716.809 24/04/15,18:50:27,15,09,1, 11.9,1,1, 5.654, 10591.415, 299.654, 52716.825 24/04/15,18:50:27,16,09,1, 11.9,1,1, 5.654, 10591.395, 299.612, 52716.739 24/04/15,18:50:27,17,09,1, 11.9,1,1, 5.654, 10591.383, 299.620, 52716.756 24/04/15,18:50:27,18,09,1, 11.9,1,1, 5.654, 10591.389, 299.607, 52716.753 24/04/15,18:50:27,19,09,1, 11.9,1,1, 5.654, 10591.394, 299.622, 52716.821 24/04/15,18:50:28,00,10,1, 11.9,1,1, 5.657, 10591.389, 299.622, 52716.821 24/04/15,18:50:28,01,10,1, 11.9,1,1, 5.657, 10591.411, 299.581, 52716.788 24/04/15,18:50:28,02,10,1, 11.9,1,1, 5.657, 10591.386, 299.552, 52716.828 24/04/15,18:50:28,03,10,1, 11.9,1,1, 5.657, 10591.387, 299.562, 52716.763 24/04/15,18:50:28,04,10,1, 11.9,1,1, 5.657, 10591.398, 299.566, 52716.771 24/04/15,18:50:28,05,10,1, 11.9,1,1, 5.657, 10591.381, 299.546, 52716.749 24/04/15,18:50:28,06,10,1, 11.9,1,1, 5.657, 10591.387, 299.531, 52716.787 24/04/15,18:50:28,07,10,1, 11.9,1,1, 5.657, 10591.415, 299.511, 52716.712 24/04/15,18:50:28,08,10,1, 11.9,1,1, 5.657, 10591.381, 299.482, 52716.756 24/04/15,18:50:28,09,10,1, 11.9,1,1, 5.657, 10591.367, 299.495, 52716.720 24/04/15,18:50:28,10,10,1, 11.9,1,1, 5.657, 10591.384, 299.464, 52716.743 24/04/15,18:50:28,11,10,1, 11.9,1,1, 5.657, 10591.374, 299.477, 52716.714 24/04/15,18:50:28,12,10,1, 11.9,1,1, 5.657, 10591.361, 299.446, 52716.660 24/04/15,18:50:28,13,10,1, 11.9,1,1, 5.657, 10591.367, 299.427, 52716.718 24/04/15,18:50:28,14,10,1, 11.9,1,1, 5.657, 10591.386, 299.427, 52716.689 24/04/15,18:50:28,15,10,1, 11.9,1,1, 5.657, 10591.389, 299.399, 52716.703 24/04/15,18:50:28,16,10,1, 11.9,1,1, 5.657, 10591.367, 299.385, 52716.739 24/04/15,18:50:28,17,10,1, 11.9,1,1, 5.657, 10591.414, 299.357, 52716.578 24/04/15,18:50:28,18,10,1, 11.9,1,1, 5.657, 10591.362, 299.343, 52716.715 24/04/15,18:50:28,19,10,1, 11.9,1,1, 5.657, 10591.412, 299.350, 52716.708 24/04/15,18:50:29,00,10,1, 11.8,1,1, 5.656, 10591.406, 299.350, 52716.708 24/04/15,18:50:29,01,10,1, 11.8,1,1, 5.656, 10591.367, 299.317, 52716.681 24/04/15,18:50:29,02,10,1, 11.8,1,1, 5.656, 10591.377, 299.282, 52716.693 24/04/15,18:50:29,03,10,1, 11.8,1,1, 5.656, 10591.383, 299.285, 52716.651 24/04/15,18:50:29,04,10,1, 11.8,1,1, 5.656, 10591.370, 299.248, 52716.660 24/04/15,18:50:29,05,10,1, 11.8,1,1, 5.656, 10591.384, 299.248, 52716.668 24/04/15,18:50:29,06,10,1, 11.8,1,1, 5.656, 10591.389, 299.256, 52716.693 24/04/15,18:50:29,07,10,1, 11.8,1,1, 5.656, 10591.398, 299.209, 52716.649 24/04/15,18:50:29,08,10,1, 11.8,1,1, 5.656, 10591.421, 299.196, 52716.634 24/04/15,18:50:29,09,10,1, 11.8,1,1, 5.656, 10591.395, 299.203, 52716.615 24/04/15,18:50:29,10,10,1, 11.8,1,1, 5.656, 10591.407, 299.168, 52716.646 24/04/15,18:50:29,11,10,1, 11.8,1,1, 5.656, 10591.386, 299.151, 52716.639 24/04/15,18:50:29,12,10,1, 11.8,1,1, 5.656, 10591.410, 299.127, 52716.619 24/04/15,18:50:29,13,10,1, 11.8,1,1, 5.656, 10591.416, 299.124, 52716.636 24/04/15,18:50:29,14,10,1, 11.8,1,1, 5.656, 10591.397, 299.106, 52716.607 24/04/15,18:50:29,15,10,1, 11.8,1,1, 5.656, 10591.415, 299.093, 52716.606 24/04/15,18:50:29,16,10,1, 11.8,1,1, 5.656, 10591.404, 299.064, 52716.588 24/04/15,18:50:29,17,10,1, 11.8,1,1, 5.656, 10591.430, 299.043, 52716.609 24/04/15,18:50:29,18,10,1, 11.8,1,1, 5.656, 10591.440, 299.030, 52716.592 24/04/15,18:50:29,19,10,1, 11.8,1,1, 5.656, 10591.432, 298.964, 52716.587 24/04/15,18:50:30,00,09,1, 11.9,1,1, 5.658, 10591.431, 298.964, 52716.587 24/04/15,18:50:30,01,09,1, 11.9,1,1, 5.658, 10591.448, 298.987, 52716.574 24/04/15,18:50:30,02,09,1, 11.9,1,1, 5.658, 10591.451, 298.941, 52716.557 24/04/15,18:50:30,03,09,1, 11.9,1,1, 5.658, 10591.443, 298.941, 52716.580 24/04/15,18:50:30,04,09,1, 11.9,1,1, 5.658, 10591.443, 298.901, 52716.551 24/04/15,18:50:30,05,09,1, 11.9,1,1, 5.658, 10591.451, 298.917, 52716.536 24/04/15,18:50:30,06,09,1, 11.9,1,1, 5.658, 10591.465, 298.886, 52716.561 24/04/15,18:50:30,07,09,1, 11.9,1,1, 5.658, 10591.482, 298.857, 52716.526 24/04/15,18:50:30,08,09,1, 11.9,1,1, 5.658, 10591.467, 298.851, 52716.518 24/04/15,18:50:30,09,09,1, 11.9,1,1, 5.658, 10591.490, 298.805, 52716.509 24/04/15,18:50:30,10,09,1, 11.9,1,1, 5.658, 10591.469, 298.810, 52716.508 24/04/15,18:50:30,11,09,1, 11.9,1,1, 5.658, 10591.477, 298.767, 52716.458 24/04/15,18:50:30,12,09,1, 11.9,1,1, 5.658, 10591.478, 298.721, 52716.506 24/04/15,18:50:30,13,09,1, 11.9,1,1, 5.658, 10591.495, 298.754, 52716.498 24/04/15,18:50:30,14,09,1, 11.9,1,1, 5.658, 10591.464, 298.716, 52716.493 24/04/15,18:50:30,15,09,1, 11.9,1,1, 5.658, 10591.511, 298.723, 52716.515 24/04/15,18:50:30,16,09,1, 11.9,1,1, 5.658, 10591.523, 298.690, 52716.510 24/04/15,18:50:30,17,09,1, 11.9,1,1, 5.658, 10591.509, 298.640, 52716.296 24/04/15,18:50:30,18,09,1, 11.9,1,1, 5.658, 10591.511, 298.669, 52716.480 24/04/15,18:50:30,19,09,1, 11.9,1,1, 5.658, 10591.526, 298.646, 52716.489 24/04/15,18:50:31,00,09,1, 11.9,1,1, 5.656, 10591.522, 298.646, 52716.489 24/04/15,18:50:31,01,09,1, 11.9,1,1, 5.656, 10591.530, 298.601, 52716.493 24/04/15,18:50:31,02,09,1, 11.9,1,1, 5.656, 10591.540, 298.591, 52716.461 24/04/15,18:50:31,03,09,1, 11.9,1,1, 5.656, 10591.534, 298.558, 52716.445 24/04/15,18:50:31,04,09,1, 11.9,1,1, 5.656, 10591.546, 298.533, 52716.448 24/04/15,18:50:31,05,09,1, 11.9,1,1, 5.656, 10591.554, 298.548, 52716.431 24/04/15,18:50:31,06,09,1, 11.9,1,1, 5.656, 10591.555, 298.520, 52716.440 24/04/15,18:50:31,07,09,1, 11.9,1,1, 5.656, 10591.569, 298.519, 52716.390 24/04/15,18:50:31,08,09,1, 11.9,1,1, 5.656, 10591.584, 298.491, 52716.438 24/04/15,18:50:31,09,09,1, 11.9,1,1, 5.656, 10591.558, 298.489, 52716.422 24/04/15,18:50:31,10,09,1, 11.9,1,1, 5.656, 10591.578, 298.497, 52716.421 24/04/15,18:50:31,11,09,1, 11.9,1,1, 5.656, 10591.595, 298.453, 52716.407 24/04/15,18:50:31,12,09,1, 11.9,1,1, 5.656, 10591.567, 298.464, 52716.446 24/04/15,18:50:31,13,09,1, 11.9,1,1, 5.656, 10591.598, 298.455, 52716.441 24/04/15,18:50:31,14,09,1, 11.9,1,1, 5.656, 10591.597, 298.421, 52716.416 24/04/15,18:50:31,15,09,1, 11.9,1,1, 5.656, 10591.602, 298.416, 52716.428 24/04/15,18:50:31,16,09,1, 11.9,1,1, 5.656, 10591.618, 298.404, 52716.400 24/04/15,18:50:31,17,09,1, 11.9,1,1, 5.656, 10591.597, 298.391, 52716.428 24/04/15,18:50:31,18,09,1, 11.9,1,1, 5.656, 10591.608, 298.396, 52716.423 24/04/15,18:50:31,19,09,1, 11.9,1,1, 5.656, 10591.596, 298.347, 52716.414 24/04/15,18:50:32,00,09,1, 11.9,1,1, 5.657, 10591.589, 298.347, 52716.414 24/04/15,18:50:32,01,09,1, 11.9,1,1, 5.657, 10591.581, 298.348, 52716.377 24/04/15,18:50:32,02,09,1, 11.9,1,1, 5.657, 10591.615, 298.338, 52716.372 24/04/15,18:50:32,03,09,1, 11.9,1,1, 5.657, 10591.610, 298.331, 52716.415 24/04/15,18:50:32,04,09,1, 11.9,1,1, 5.657, 10591.600, 298.314, 52716.387 24/04/15,18:50:32,05,09,1, 11.9,1,1, 5.657, 10591.599, 298.289, 52716.388 24/04/15,18:50:32,06,09,1, 11.9,1,1, 5.657, 10591.592, 298.265, 52716.330 24/04/15,18:50:32,07,09,1, 11.9,1,1, 5.657, 10591.618, 298.251, 52716.342 24/04/15,18:50:32,08,09,1, 11.9,1,1, 5.657, 10591.597, 298.242, 52716.399 24/04/15,18:50:32,09,09,1, 11.9,1,1, 5.657, 10591.618, 298.266, 52716.420 24/04/15,18:50:32,10,09,1, 11.9,1,1, 5.657, 10591.618, 298.241, 52716.372 24/04/15,18:50:32,11,09,1, 11.9,1,1, 5.657, 10591.615, 298.235, 52716.384 24/04/15,18:50:32,12,09,1, 11.9,1,1, 5.657, 10591.615, 298.226, 52716.396 24/04/15,18:50:32,13,09,1, 11.9,1,1, 5.657, 10591.610, 298.226, 52716.379 24/04/15,18:50:32,14,09,1, 11.9,1,1, 5.657, 10591.638, 298.237, 52716.391 24/04/15,18:50:32,15,09,1, 11.9,1,1, 5.657, 10591.626, 298.202, 52716.394 24/04/15,18:50:32,16,09,1, 11.9,1,1, 5.657, 10591.626, 298.207, 52716.416 24/04/15,18:50:32,17,09,1, 11.9,1,1, 5.657, 10591.661, 298.173, 52716.327 24/04/15,18:50:32,18,09,1, 11.9,1,1, 5.657, 10591.660, 298.180, 52716.393 24/04/15,18:50:32,19,09,1, 11.9,1,1, 5.657, 10591.637, 298.160, 52716.385 24/04/15,18:50:33,00,09,1, 11.8,1,1, 5.661, 10591.631, 298.160, 52716.385 24/04/15,18:50:33,01,09,1, 11.8,1,1, 5.661, 10591.647, 298.166, 52716.340 24/04/15,18:50:33,02,09,1, 11.8,1,1, 5.661, 10591.646, 298.158, 52716.347 24/04/15,18:50:33,03,09,1, 11.8,1,1, 5.661, 10591.646, 298.166, 52716.383 24/04/15,18:50:33,04,09,1, 11.8,1,1, 5.661, 10591.652, 298.140, 52716.407 24/04/15,18:50:33,05,09,1, 11.8,1,1, 5.661, 10591.637, 298.157, 52716.452 24/04/15,18:50:33,06,09,1, 11.8,1,1, 5.661, 10591.621, 298.118, 52716.395 24/04/15,18:50:33,07,09,1, 11.8,1,1, 5.661, 10591.640, 298.129, 52716.404 24/04/15,18:50:33,08,09,1, 11.8,1,1, 5.661, 10591.625, 298.130, 52716.427 24/04/15,18:50:33,09,09,1, 11.8,1,1, 5.661, 10591.649, 298.131, 52716.443 24/04/15,18:50:33,10,09,1, 11.8,1,1, 5.661, 10591.648, 298.121, 52716.427 24/04/15,18:50:33,11,09,1, 11.8,1,1, 5.661, 10591.644, 298.110, 52716.411 24/04/15,18:50:33,12,09,1, 11.8,1,1, 5.661, 10591.645, 298.123, 52716.417 24/04/15,18:50:33,13,09,1, 11.8,1,1, 5.661, 10591.645, 298.126, 52716.425 24/04/15,18:50:33,14,09,1, 11.8,1,1, 5.661, 10591.645, 298.114, 52716.384 24/04/15,18:50:33,15,09,1, 11.8,1,1, 5.661, 10591.619, 298.127, 52716.389 24/04/15,18:50:33,16,09,1, 11.8,1,1, 5.661, 10591.630, 298.127, 52716.378 24/04/15,18:50:33,17,09,1, 11.8,1,1, 5.661, 10591.628, 298.116, 52716.368 24/04/15,18:50:33,18,09,1, 11.8,1,1, 5.661, 10591.637, 298.111, 52716.487 24/04/15,18:50:33,19,09,1, 11.8,1,1, 5.661, 10591.622, 298.108, 52716.469 24/04/15,18:50:34,00,09,1, 11.9,1,1, 5.660, 10591.614, 298.108, 52716.469 24/04/15,18:50:34,01,09,1, 11.9,1,1, 5.660, 10591.637, 298.122, 52716.427 24/04/15,18:50:34,02,09,1, 11.9,1,1, 5.660, 10591.600, 298.109, 52716.461 24/04/15,18:50:34,03,09,1, 11.9,1,1, 5.660, 10591.640, 298.098, 52716.517 24/04/15,18:50:34,04,09,1, 11.9,1,1, 5.660, 10591.603, 298.109, 52716.398 24/04/15,18:50:34,05,09,1, 11.9,1,1, 5.660, 10591.624, 298.119, 52716.503 24/04/15,18:50:34,06,09,1, 11.9,1,1, 5.660, 10591.588, 298.129, 52716.432 24/04/15,18:50:34,07,09,1, 11.9,1,1, 5.660, 10591.575, 298.098, 52716.456 24/04/15,18:50:34,08,09,1, 11.9,1,1, 5.660, 10591.586, 298.133, 52716.521 24/04/15,18:50:34,09,09,1, 11.9,1,1, 5.660, 10591.578, 298.132, 52716.516 24/04/15,18:50:34,10,09,1, 11.9,1,1, 5.660, 10591.585, 298.124, 52716.415 24/04/15,18:50:34,11,09,1, 11.9,1,1, 5.660, 10591.602, 298.132, 52716.528 24/04/15,18:50:34,12,09,1, 11.9,1,1, 5.660, 10591.592, 298.158, 52716.525 24/04/15,18:50:34,13,09,1, 11.9,1,1, 5.660, 10591.553, 298.141, 52716.591 24/04/15,18:50:34,14,09,1, 11.9,1,1, 5.660, 10591.545, 298.135, 52716.584 24/04/15,18:50:34,15,09,1, 11.9,1,1, 5.660, 10591.538, 298.148, 52716.613 24/04/15,18:50:34,16,09,1, 11.9,1,1, 5.660, 10591.557, 298.121, 52716.562 24/04/15,18:50:34,17,09,1, 11.9,1,1, 5.660, 10591.547, 298.126, 52716.521 24/04/15,18:50:34,18,09,1, 11.9,1,1, 5.660, 10591.508, 298.159, 52716.530 24/04/15,18:50:34,19,09,1, 11.9,1,1, 5.660, 10591.517, 298.168, 52716.618 24/04/15,18:50:35,00,10,1, 11.9,1,1, 5.654, 10591.514, 298.168, 52716.618 24/04/15,18:50:35,01,10,1, 11.9,1,1, 5.654, 10591.491, 298.182, 52716.542 24/04/15,18:50:35,02,10,1, 11.9,1,1, 5.654, 10591.493, 298.190, 52716.610 24/04/15,18:50:35,03,10,1, 11.9,1,1, 5.654, 10591.472, 298.176, 52716.558 24/04/15,18:50:35,04,10,1, 11.9,1,1, 5.654, 10591.478, 298.199, 52716.548 24/04/15,18:50:35,05,10,1, 11.9,1,1, 5.654, 10591.450, 298.204, 52716.602 24/04/15,18:50:35,06,10,1, 11.9,1,1, 5.654, 10591.469, 298.223, 52716.636 24/04/15,18:50:35,07,10,1, 11.9,1,1, 5.654, 10591.414, 298.228, 52716.642 24/04/15,18:50:35,08,10,1, 11.9,1,1, 5.654, 10591.446, 298.210, 52716.584 24/04/15,18:50:35,09,10,1, 11.9,1,1, 5.654, 10591.417, 298.231, 52716.622 24/04/15,18:50:35,10,10,1, 11.9,1,1, 5.654, 10591.401, 298.239, 52716.635 24/04/15,18:50:35,11,10,1, 11.9,1,1, 5.654, 10591.406, 298.260, 52716.620 24/04/15,18:50:35,12,10,1, 11.9,1,1, 5.654, 10591.396, 298.240, 52716.662 24/04/15,18:50:35,13,10,1, 11.9,1,1, 5.654, 10591.390, 298.250, 52716.644 24/04/15,18:50:35,14,10,1, 11.9,1,1, 5.654, 10591.378, 298.250, 52716.728 24/04/15,18:50:35,15,10,1, 11.9,1,1, 5.654, 10591.390, 298.267, 52716.705 24/04/15,18:50:35,16,10,1, 11.9,1,1, 5.654, 10591.351, 298.269, 52716.677 24/04/15,18:50:35,17,10,1, 11.9,1,1, 5.654, 10591.388, 298.281, 52716.694 24/04/15,18:50:35,18,10,1, 11.9,1,1, 5.654, 10591.358, 298.276, 52716.680 24/04/15,18:50:35,19,10,1, 11.9,1,1, 5.654, 10591.341, 298.299, 52716.642 24/04/15,18:50:36,00,10,1, 11.9,1,1, 5.658, 10591.339, 298.299, 52716.642 24/04/15,18:50:36,01,10,1, 11.9,1,1, 5.658, 10591.320, 298.287, 52716.730 24/04/15,18:50:36,02,10,1, 11.9,1,1, 5.658, 10591.292, 298.331, 52716.712 24/04/15,18:50:36,03,10,1, 11.9,1,1, 5.658, 10591.301, 298.334, 52716.725 24/04/15,18:50:36,04,10,1, 11.9,1,1, 5.658, 10591.306, 298.326, 52716.700 24/04/15,18:50:36,05,10,1, 11.9,1,1, 5.658, 10591.260, 298.325, 52716.745 24/04/15,18:50:36,06,10,1, 11.9,1,1, 5.658, 10591.262, 298.361, 52716.698 24/04/15,18:50:36,07,10,1, 11.9,1,1, 5.658, 10591.247, 298.363, 52716.727 24/04/15,18:50:36,08,10,1, 11.9,1,1, 5.658, 10591.235, 298.376, 52716.697 24/04/15,18:50:36,09,10,1, 11.9,1,1, 5.658, 10591.225, 298.389, 52716.737 24/04/15,18:50:36,10,10,1, 11.9,1,1, 5.658, 10591.206, 298.396, 52716.778 24/04/15,18:50:36,11,10,1, 11.9,1,1, 5.658, 10591.192, 298.385, 52716.700 24/04/15,18:50:36,12,10,1, 11.9,1,1, 5.658, 10591.167, 298.377, 52716.796 24/04/15,18:50:36,13,10,1, 11.9,1,1, 5.658, 10591.182, 298.391, 52716.760 24/04/15,18:50:36,14,10,1, 11.9,1,1, 5.658, 10591.155, 298.398, 52716.714 24/04/15,18:50:36,15,10,1, 11.9,1,1, 5.658, 10591.172, 298.398, 52716.796 24/04/15,18:50:36,16,10,1, 11.9,1,1, 5.658, 10591.159, 298.392, 52716.733 24/04/15,18:50:36,17,10,1, 11.9,1,1, 5.658, 10591.136, 298.430, 52716.747 24/04/15,18:50:36,18,10,1, 11.9,1,1, 5.658, 10591.128, 298.455, 52716.832 24/04/15,18:50:36,19,10,1, 11.9,1,1, 5.658, 10591.144, 298.428, 52716.780 24/04/15,18:50:37,00,10,1, 11.9,1,1, 5.656, 10591.139, 298.428, 52716.780 24/04/15,18:50:37,01,10,1, 11.9,1,1, 5.656, 10591.082, 298.446, 52716.803 24/04/15,18:50:37,02,10,1, 11.9,1,1, 5.656, 10591.085, 298.467, 52716.859 24/04/15,18:50:37,03,10,1, 11.9,1,1, 5.656, 10591.095, 298.476, 52716.844 24/04/15,18:50:37,04,10,1, 11.9,1,1, 5.656, 10591.067, 298.491, 52716.840 24/04/15,18:50:37,05,10,1, 11.9,1,1, 5.656, 10591.056, 298.468, 52716.825 24/04/15,18:50:37,06,10,1, 11.9,1,1, 5.656, 10591.040, 298.490, 52716.827 24/04/15,18:50:37,07,10,1, 11.9,1,1, 5.656, 10591.044, 298.505, 52716.895 24/04/15,18:50:37,08,10,1, 11.9,1,1, 5.656, 10591.025, 298.486, 52716.808 24/04/15,18:50:37,09,10,1, 11.9,1,1, 5.656, 10591.028, 298.523, 52716.878 24/04/15,18:50:37,10,10,1, 11.9,1,1, 5.656, 10591.037, 298.501, 52716.900 24/04/15,18:50:37,11,10,1, 11.9,1,1, 5.656, 10591.024, 298.535, 52716.873 24/04/15,18:50:37,12,10,1, 11.9,1,1, 5.656, 10590.985, 298.543, 52716.814 24/04/15,18:50:37,13,10,1, 11.9,1,1, 5.656, 10590.973, 298.564, 52716.850 24/04/15,18:50:37,14,10,1, 11.9,1,1, 5.656, 10590.970, 298.594, 52716.910 24/04/15,18:50:37,15,10,1, 11.9,1,1, 5.656, 10590.948, 298.602, 52716.941 24/04/15,18:50:37,16,10,1, 11.9,1,1, 5.656, 10590.964, 298.578, 52716.851 24/04/15,18:50:37,17,10,1, 11.9,1,1, 5.656, 10590.946, 298.561, 52716.867 24/04/15,18:50:37,18,10,1, 11.9,1,1, 5.656, 10590.930, 298.582, 52716.833 24/04/15,18:50:37,19,10,1, 11.9,1,1, 5.656, 10590.901, 298.609, 52716.960 24/04/15,18:50:38,00,10,1, 11.9,1,1, 5.655, 10590.897, 298.609, 52716.960 24/04/15,18:50:38,01,10,1, 11.9,1,1, 5.655, 10590.916, 298.601, 52716.987 24/04/15,18:50:38,02,10,1, 11.9,1,1, 5.655, 10590.903, 298.623, 52716.941 24/04/15,18:50:38,03,10,1, 11.9,1,1, 5.655, 10590.895, 298.624, 52716.913 24/04/15,18:50:38,04,10,1, 11.9,1,1, 5.655, 10590.884, 298.619, 52716.916 24/04/15,18:50:38,05,10,1, 11.9,1,1, 5.655, 10590.871, 298.667, 52716.959 24/04/15,18:50:38,06,10,1, 11.9,1,1, 5.655, 10590.886, 298.651, 52716.967 24/04/15,18:50:38,07,10,1, 11.9,1,1, 5.655, 10590.846, 298.658, 52716.952 24/04/15,18:50:38,08,10,1, 11.9,1,1, 5.655, 10590.851, 298.665, 52716.960 24/04/15,18:50:38,09,10,1, 11.9,1,1, 5.655, 10590.822, 298.691, 52716.951 24/04/15,18:50:38,10,10,1, 11.9,1,1, 5.655, 10590.792, 298.676, 52716.939 24/04/15,18:50:38,11,10,1, 11.9,1,1, 5.655, 10590.811, 298.693, 52716.960 24/04/15,18:50:38,12,10,1, 11.9,1,1, 5.655, 10590.798, 298.703, 52716.945 24/04/15,18:50:38,13,10,1, 11.9,1,1, 5.655, 10590.800, 298.697, 52716.960 24/04/15,18:50:38,14,10,1, 11.9,1,1, 5.655, 10590.779, 298.716, 52716.979 24/04/15,18:50:38,15,10,1, 11.9,1,1, 5.655, 10590.759, 298.725, 52716.945 24/04/15,18:50:38,16,10,1, 11.9,1,1, 5.655, 10590.767, 298.710, 52716.955 24/04/15,18:50:38,17,10,1, 11.9,1,1, 5.655, 10590.748, 298.720, 52716.972 24/04/15,18:50:38,18,10,1, 11.9,1,1, 5.655, 10590.729, 298.733, 52716.970 24/04/15,18:50:38,19,10,1, 11.9,1,1, 5.655, 10590.740, 298.724, 52716.953 24/04/15,18:50:39,00,10,1, 11.8,1,1, 5.655, 10590.738, 298.724, 52716.953 24/04/15,18:50:39,01,10,1, 11.8,1,1, 5.655, 10590.700, 298.717, 52716.924 24/04/15,18:50:39,02,10,1, 11.8,1,1, 5.655, 10590.709, 298.728, 52716.991 24/04/15,18:50:39,03,10,1, 11.8,1,1, 5.655, 10590.712, 298.741, 52716.953 24/04/15,18:50:39,04,10,1, 11.8,1,1, 5.655, 10590.677, 298.743, 52716.985 24/04/15,18:50:39,05,10,1, 11.8,1,1, 5.655, 10590.701, 298.743, 52716.957 24/04/15,18:50:39,06,10,1, 11.8,1,1, 5.655, 10590.694, 298.748, 52716.991 24/04/15,18:50:39,07,10,1, 11.8,1,1, 5.655, 10590.661, 298.741, 52716.935 24/04/15,18:50:39,08,10,1, 11.8,1,1, 5.655, 10590.674, 298.750, 52716.950 24/04/15,18:50:39,09,10,1, 11.8,1,1, 5.655, 10590.677, 298.777, 52717.001 24/04/15,18:50:39,10,10,1, 11.8,1,1, 5.655, 10590.653, 298.772, 52716.932 24/04/15,18:50:39,11,10,1, 11.8,1,1, 5.655, 10590.650, 298.772, 52716.951 24/04/15,18:50:39,12,10,1, 11.8,1,1, 5.655, 10590.646, 298.791, 52717.029 24/04/15,18:50:39,13,10,1, 11.8,1,1, 5.655, 10590.627, 298.790, 52716.971 24/04/15,18:50:39,14,10,1, 11.8,1,1, 5.655, 10590.627, 298.795, 52716.981 24/04/15,18:50:39,15,10,1, 11.8,1,1, 5.655, 10590.643, 298.801, 52716.995 24/04/15,18:50:39,16,10,1, 11.8,1,1, 5.655, 10590.607, 298.807, 52717.037 24/04/15,18:50:39,17,10,1, 11.8,1,1, 5.655, 10590.610, 298.805, 52716.965 24/04/15,18:50:39,18,10,1, 11.8,1,1, 5.655, 10590.595, 298.803, 52717.024 24/04/15,18:50:39,19,10,1, 11.8,1,1, 5.655, 10590.580, 298.815, 52717.054 24/04/15,18:50:40,00,10,1, 11.9,1,1, 5.655, 10590.580, 298.815, 52717.054 24/04/15,18:50:40,01,10,1, 11.9,1,1, 5.655, 10590.568, 298.838, 52716.966 24/04/15,18:50:40,02,10,1, 11.9,1,1, 5.655, 10590.545, 298.814, 52717.055 24/04/15,18:50:40,03,10,1, 11.9,1,1, 5.655, 10590.555, 298.835, 52717.037 24/04/15,18:50:40,04,10,1, 11.9,1,1, 5.655, 10590.549, 298.822, 52717.000 24/04/15,18:50:40,05,10,1, 11.9,1,1, 5.655, 10590.562, 298.852, 52716.994 24/04/15,18:50:40,06,10,1, 11.9,1,1, 5.655, 10590.555, 298.873, 52717.023 24/04/15,18:50:40,07,10,1, 11.9,1,1, 5.655, 10590.511, 298.866, 52717.008 24/04/15,18:50:40,08,10,1, 11.9,1,1, 5.655, 10590.527, 298.859, 52717.043 24/04/15,18:50:40,09,10,1, 11.9,1,1, 5.655, 10590.524, 298.881, 52717.060 24/04/15,18:50:40,10,10,1, 11.9,1,1, 5.655, 10590.491, 298.865, 52717.020 24/04/15,18:50:40,11,10,1, 11.9,1,1, 5.655, 10590.499, 298.882, 52717.017 24/04/15,18:50:40,12,10,1, 11.9,1,1, 5.655, 10590.484, 298.887, 52717.037 24/04/15,18:50:40,13,10,1, 11.9,1,1, 5.655, 10590.490, 298.894, 52717.030 24/04/15,18:50:40,14,10,1, 11.9,1,1, 5.655, 10590.497, 298.895, 52717.034 24/04/15,18:50:40,15,10,1, 11.9,1,1, 5.655, 10590.472, 298.900, 52717.011 24/04/15,18:50:40,16,10,1, 11.9,1,1, 5.655, 10590.474, 298.894, 52717.028 24/04/15,18:50:40,17,10,1, 11.9,1,1, 5.655, 10590.447, 298.894, 52717.060 24/04/15,18:50:40,18,10,1, 11.9,1,1, 5.655, 10590.459, 298.899, 52717.034 24/04/15,18:50:40,19,10,1, 11.9,1,1, 5.655, 10590.449, 298.942, 52717.105 24/04/15,18:50:41,00,10,1, 11.9,1,1, 5.654, 10590.446, 298.942, 52717.105 24/04/15,18:50:41,01,10,1, 11.9,1,1, 5.654, 10590.451, 298.907, 52717.027 24/04/15,18:50:41,02,10,1, 11.9,1,1, 5.654, 10590.417, 298.963, 52717.102 24/04/15,18:50:41,03,10,1, 11.9,1,1, 5.654, 10590.393, 298.941, 52717.082 24/04/15,18:50:41,04,10,1, 11.9,1,1, 5.654, 10590.412, 298.982, 52717.048 24/04/15,18:50:41,05,10,1, 11.9,1,1, 5.654, 10590.401, 298.957, 52717.040 24/04/15,18:50:41,06,10,1, 11.9,1,1, 5.654, 10590.390, 298.953, 52717.098 24/04/15,18:50:41,07,10,1, 11.9,1,1, 5.654, 10590.393, 298.977, 52717.087 24/04/15,18:50:41,08,10,1, 11.9,1,1, 5.654, 10590.396, 298.977, 52717.066 24/04/15,18:50:41,09,10,1, 11.9,1,1, 5.654, 10590.374, 298.974, 52717.060 24/04/15,18:50:41,10,10,1, 11.9,1,1, 5.654, 10590.331, 299.019, 52717.224 24/04/15,18:50:41,11,10,1, 11.9,1,1, 5.654, 10590.371, 298.997, 52716.993 24/04/15,18:50:41,12,10,1, 11.9,1,1, 5.654, 10590.356, 299.010, 52717.099 24/04/15,18:50:41,13,10,1, 11.9,1,1, 5.654, 10590.345, 299.008, 52717.103 24/04/15,18:50:41,14,10,1, 11.9,1,1, 5.654, 10590.312, 299.020, 52717.122 24/04/15,18:50:41,15,10,1, 11.9,1,1, 5.654, 10590.318, 299.023, 52717.111 24/04/15,18:50:41,16,10,1, 11.9,1,1, 5.654, 10590.286, 299.043, 52717.099 24/04/15,18:50:41,17,10,1, 11.9,1,1, 5.654, 10590.297, 299.059, 52717.137 24/04/15,18:50:41,18,10,1, 11.9,1,1, 5.654, 10590.315, 299.074, 52717.119 24/04/15,18:50:41,19,10,1, 11.9,1,1, 5.654, 10590.301, 299.071, 52717.155 24/04/15,18:50:42,00,10,1, 11.8,1,1, 5.658, 10590.296, 299.071, 52717.155 24/04/15,18:50:42,01,10,1, 11.8,1,1, 5.658, 10590.284, 299.076, 52717.176 24/04/15,18:50:42,02,10,1, 11.8,1,1, 5.658, 10590.275, 299.099, 52717.193 24/04/15,18:50:42,03,10,1, 11.8,1,1, 5.658, 10590.271, 299.109, 52717.321 24/04/15,18:50:42,04,10,1, 11.8,1,1, 5.658, 10590.254, 299.093, 52717.025 24/04/15,18:50:42,05,10,1, 11.8,1,1, 5.658, 10590.280, 299.107, 52717.203 24/04/15,18:50:42,06,10,1, 11.8,1,1, 5.658, 10590.261, 299.121, 52717.129 24/04/15,18:50:42,07,10,1, 11.8,1,1, 5.658, 10590.269, 299.098, 52717.146 24/04/15,18:50:42,08,10,1, 11.8,1,1, 5.658, 10590.230, 299.090, 52717.204 24/04/15,18:50:42,09,10,1, 11.8,1,1, 5.658, 10590.251, 299.113, 52717.138 24/04/15,18:50:42,10,10,1, 11.8,1,1, 5.658, 10590.217, 299.133, 52717.132 24/04/15,18:50:42,11,10,1, 11.8,1,1, 5.658, 10590.225, 299.167, 52717.206 24/04/15,18:50:42,12,10,1, 11.8,1,1, 5.658, 10590.209, 299.171, 52717.202 24/04/15,18:50:42,13,10,1, 11.8,1,1, 5.658, 10590.204, 299.176, 52717.156 24/04/15,18:50:42,14,10,1, 11.8,1,1, 5.658, 10590.193, 299.173, 52717.234 24/04/15,18:50:42,15,10,1, 11.8,1,1, 5.658, 10590.199, 299.175, 52717.203 24/04/15,18:50:42,16,10,1, 11.8,1,1, 5.658, 10590.170, 299.196, 52717.223 24/04/15,18:50:42,17,10,1, 11.8,1,1, 5.658, 10590.163, 299.206, 52717.243 24/04/15,18:50:42,18,10,1, 11.8,1,1, 5.658, 10590.174, 299.215, 52717.260 24/04/15,18:50:42,19,10,1, 11.8,1,1, 5.658, 10590.167, 299.230, 52717.232 24/04/15,18:50:43,00,10,1, 11.9,1,1, 5.659, 10590.162, 299.230, 52717.232 24/04/15,18:50:43,01,10,1, 11.9,1,1, 5.659, 10590.148, 299.245, 52717.236 24/04/15,18:50:43,02,10,1, 11.9,1,1, 5.659, 10590.128, 299.249, 52717.332 24/04/15,18:50:43,03,10,1, 11.9,1,1, 5.659, 10590.141, 299.280, 52717.304 24/04/15,18:50:43,04,10,1, 11.9,1,1, 5.659, 10590.164, 299.277, 52717.275 24/04/15,18:50:43,05,10,1, 11.9,1,1, 5.659, 10590.121, 299.269, 52717.289 24/04/15,18:50:43,06,10,1, 11.9,1,1, 5.659, 10590.133, 299.267, 52717.092 24/04/15,18:50:43,07,10,1, 11.9,1,1, 5.659, 10590.090, 299.296, 52717.297 24/04/15,18:50:43,08,10,1, 11.9,1,1, 5.659, 10590.080, 299.304, 52717.316 24/04/15,18:50:43,09,10,1, 11.9,1,1, 5.659, 10590.087, 299.300, 52717.342 24/04/15,18:50:43,10,10,1, 11.9,1,1, 5.659, 10590.082, 299.304, 52717.330 24/04/15,18:50:43,11,10,1, 11.9,1,1, 5.659, 10590.092, 299.319, 52717.310 24/04/15,18:50:43,12,10,1, 11.9,1,1, 5.659, 10590.082, 299.335, 52717.335 24/04/15,18:50:43,13,10,1, 11.9,1,1, 5.659, 10590.057, 299.350, 52717.352 24/04/15,18:50:43,14,10,1, 11.9,1,1, 5.659, 10590.048, 299.364, 52717.340 24/04/15,18:50:43,15,10,1, 11.9,1,1, 5.659, 10590.053, 299.353, 52717.401 24/04/15,18:50:43,16,10,1, 11.9,1,1, 5.659, 10590.024, 299.356, 52717.353 24/04/15,18:50:43,17,10,1, 11.9,1,1, 5.659, 10590.021, 299.391, 52717.373 24/04/15,18:50:43,18,10,1, 11.9,1,1, 5.659, 10590.046, 299.403, 52717.340 24/04/15,18:50:43,19,10,1, 11.9,1,1, 5.659, 10590.004, 299.397, 52717.401 24/04/15,18:50:44,00,09,1, 11.9,1,1, 5.657, 10590.004, 299.397, 52717.401 24/04/15,18:50:44,01,09,1, 11.9,1,1, 5.657, 10590.000, 299.428, 52717.405 24/04/15,18:50:44,02,09,1, 11.9,1,1, 5.657, 10589.996, 299.431, 52717.404 24/04/15,18:50:44,03,09,1, 11.9,1,1, 5.657, 10589.987, 299.449, 52717.431 24/04/15,18:50:44,04,09,1, 11.9,1,1, 5.657, 10589.977, 299.451, 52717.440 24/04/15,18:50:44,05,09,1, 11.9,1,1, 5.657, 10589.979, 299.448, 52717.411 24/04/15,18:50:44,06,09,1, 11.9,1,1, 5.657, 10589.947, 299.473, 52717.410 24/04/15,18:50:44,07,09,1, 11.9,1,1, 5.657, 10589.945, 299.468, 52717.434 24/04/15,18:50:44,08,09,1, 11.9,1,1, 5.657, 10589.929, 299.472, 52717.403 24/04/15,18:50:44,09,09,1, 11.9,1,1, 5.657, 10589.914, 299.468, 52717.444 24/04/15,18:50:44,10,09,1, 11.9,1,1, 5.657, 10589.895, 299.509, 52717.486 24/04/15,18:50:44,11,09,1, 11.9,1,1, 5.657, 10589.898, 299.504, 52717.403 24/04/15,18:50:44,12,09,1, 11.9,1,1, 5.657, 10589.886, 299.511, 52717.467 24/04/15,18:50:44,13,09,1, 11.9,1,1, 5.657, 10589.883, 299.548, 52717.449 24/04/15,18:50:44,14,09,1, 11.9,1,1, 5.657, 10589.862, 299.540, 52717.474 24/04/15,18:50:44,15,09,1, 11.9,1,1, 5.657, 10589.880, 299.556, 52717.470 24/04/15,18:50:44,16,09,1, 11.9,1,1, 5.657, 10589.858, 299.557, 52717.472 24/04/15,18:50:44,17,09,1, 11.9,1,1, 5.657, 10589.859, 299.569, 52717.493 24/04/15,18:50:44,18,09,1, 11.9,1,1, 5.657, 10589.836, 299.593, 52717.505 24/04/15,18:50:44,19,09,1, 11.9,1,1, 5.657, 10589.832, 299.585, 52717.503 24/04/15,18:50:45,00,09,1, 12.0,1,1, 5.656, 10589.828, 299.585, 52717.503 24/04/15,18:50:45,01,09,1, 12.0,1,1, 5.656, 10589.816, 299.583, 52717.528 24/04/15,18:50:45,02,09,1, 12.0,1,1, 5.656, 10589.823, 299.622, 52717.571 24/04/15,18:50:45,03,09,1, 12.0,1,1, 5.656, 10589.806, 299.609, 52717.564 24/04/15,18:50:45,04,09,1, 12.0,1,1, 5.656, 10589.780, 299.629, 52717.480 24/04/15,18:50:45,05,09,1, 12.0,1,1, 5.656, 10589.799, 299.638, 52717.511 24/04/15,18:50:45,06,09,1, 12.0,1,1, 5.656, 10589.805, 299.635, 52717.530 24/04/15,18:50:45,07,09,1, 12.0,1,1, 5.656, 10589.779, 299.641, 52717.537 24/04/15,18:50:45,08,09,1, 12.0,1,1, 5.656, 10589.774, 299.660, 52717.538 24/04/15,18:50:45,09,09,1, 12.0,1,1, 5.656, 10589.781, 299.672, 52717.556 24/04/15,18:50:45,10,09,1, 12.0,1,1, 5.656, 10589.774, 299.662, 52717.545 24/04/15,18:50:45,11,09,1, 12.0,1,1, 5.656, 10589.730, 299.692, 52717.568 24/04/15,18:50:45,12,09,1, 12.0,1,1, 5.656, 10589.734, 299.688, 52717.573 24/04/15,18:50:45,13,09,1, 12.0,1,1, 5.656, 10589.726, 299.687, 52717.563 24/04/15,18:50:45,14,09,1, 12.0,1,1, 5.656, 10589.754, 299.723, 52717.585 24/04/15,18:50:45,15,09,1, 12.0,1,1, 5.656, 10589.736, 299.719, 52717.599 24/04/15,18:50:45,16,09,1, 12.0,1,1, 5.656, 10589.704, 299.738, 52717.622 24/04/15,18:50:45,17,09,1, 12.0,1,1, 5.656, 10589.721, 299.759, 52717.634 24/04/15,18:50:45,18,09,1, 12.0,1,1, 5.656, 10589.733, 299.755, 52717.628 24/04/15,18:50:45,19,09,1, 12.0,1,1, 5.656, 10589.691, 299.760, 52717.654 24/04/15,18:50:46,00,09,1, 11.9,1,1, 5.659, 10589.687, 299.760, 52717.654 24/04/15,18:50:46,01,09,1, 11.9,1,1, 5.659, 10589.695, 299.773, 52717.593 24/04/15,18:50:46,02,09,1, 11.9,1,1, 5.659, 10589.682, 299.765, 52717.656 24/04/15,18:50:46,03,09,1, 11.9,1,1, 5.659, 10589.672, 299.788, 52717.697 24/04/15,18:50:46,04,09,1, 11.9,1,1, 5.659, 10589.666, 299.803, 52717.687 24/04/15,18:50:46,05,09,1, 11.9,1,1, 5.659, 10589.671, 299.798, 52717.750 24/04/15,18:50:46,06,09,1, 11.9,1,1, 5.659, 10589.643, 299.816, 52717.706 24/04/15,18:50:46,07,09,1, 11.9,1,1, 5.659, 10589.653, 299.843, 52717.714 24/04/15,18:50:46,08,09,1, 11.9,1,1, 5.659, 10589.647, 299.848, 52717.715 24/04/15,18:50:46,09,09,1, 11.9,1,1, 5.659, 10589.639, 299.848, 52717.716 24/04/15,18:50:46,10,09,1, 11.9,1,1, 5.659, 10589.647, 299.844, 52717.725 24/04/15,18:50:46,11,09,1, 11.9,1,1, 5.659, 10589.628, 299.880, 52717.760 24/04/15,18:50:46,12,09,1, 11.9,1,1, 5.659, 10589.628, 299.892, 52717.751 24/04/15,18:50:46,13,09,1, 11.9,1,1, 5.659, 10589.611, 299.909, 52717.712 24/04/15,18:50:46,14,09,1, 11.9,1,1, 5.659, 10589.616, 299.908, 52717.745 24/04/15,18:50:46,15,09,1, 11.9,1,1, 5.659, 10589.641, 299.897, 52717.758 24/04/15,18:50:46,16,09,1, 11.9,1,1, 5.659, 10589.619, 299.929, 52717.735 24/04/15,18:50:46,17,09,1, 11.9,1,1, 5.659, 10589.614, 299.928, 52717.781 24/04/15,18:50:46,18,09,1, 11.9,1,1, 5.659, 10589.625, 299.934, 52717.774 24/04/15,18:50:46,19,09,1, 11.9,1,1, 5.659, 10589.621, 299.948, 52717.793 24/04/15,18:50:47,00,10,1, 11.9,1,1, 5.654, 10589.620, 299.948, 52717.793 24/04/15,18:50:47,01,10,1, 11.9,1,1, 5.654, 10589.614, 299.949, 52717.804 24/04/15,18:50:47,02,10,1, 11.9,1,1, 5.654, 10589.622, 299.971, 52717.848 24/04/15,18:50:47,03,10,1, 11.9,1,1, 5.654, 10589.603, 299.971, 52717.784 24/04/15,18:50:47,04,10,1, 11.9,1,1, 5.654, 10589.600, 299.985, 52717.874 24/04/15,18:50:47,05,10,1, 11.9,1,1, 5.654, 10589.594, 299.997, 52717.838 24/04/15,18:50:47,06,10,1, 11.9,1,1, 5.654, 10589.600, 299.997, 52717.779 24/04/15,18:50:47,07,10,1, 11.9,1,1, 5.654, 10589.584, 300.034, 52717.819 24/04/15,18:50:47,08,10,1, 11.9,1,1, 5.654, 10589.575, 300.008, 52717.909 24/04/15,18:50:47,09,10,1, 11.9,1,1, 5.654, 10589.567, 300.014, 52717.889 24/04/15,18:50:47,10,10,1, 11.9,1,1, 5.654, 10589.561, 300.011, 52717.913 24/04/15,18:50:47,11,10,1, 11.9,1,1, 5.654, 10589.555, 300.037, 52717.906 24/04/15,18:50:47,12,10,1, 11.9,1,1, 5.654, 10589.571, 300.036, 52717.824 24/04/15,18:50:47,13,10,1, 11.9,1,1, 5.654, 10589.528, 300.062, 52717.836 24/04/15,18:50:47,14,10,1, 11.9,1,1, 5.654, 10589.544, 300.069, 52717.906 24/04/15,18:50:47,15,10,1, 11.9,1,1, 5.654, 10589.553, 300.064, 52717.754 24/04/15,18:50:47,16,10,1, 11.9,1,1, 5.654, 10589.547, 300.078, 52717.933 24/04/15,18:50:47,17,10,1, 11.9,1,1, 5.654, 10589.537, 300.090, 52717.870 24/04/15,18:50:47,18,10,1, 11.9,1,1, 5.654, 10589.547, 300.101, 52717.986 24/04/15,18:50:47,19,10,1, 11.9,1,1, 5.654, 10589.531, 300.116, 52717.873 24/04/15,18:50:48,00,09,1, 11.8,1,1, 5.653, 10589.528, 300.116, 52717.873 24/04/15,18:50:48,01,09,1, 11.8,1,1, 5.653, 10589.527, 300.123, 52717.968 24/04/15,18:50:48,02,09,1, 11.8,1,1, 5.653, 10589.507, 300.111, 52717.960 24/04/15,18:50:48,03,09,1, 11.8,1,1, 5.653, 10589.525, 300.119, 52717.901 24/04/15,18:50:48,04,09,1, 11.8,1,1, 5.653, 10589.522, 300.143, 52717.977 24/04/15,18:50:48,05,09,1, 11.8,1,1, 5.653, 10589.512, 300.117, 52717.993 24/04/15,18:50:48,06,09,1, 11.8,1,1, 5.653, 10589.543, 300.140, 52717.971 24/04/15,18:50:48,07,09,1, 11.8,1,1, 5.653, 10589.521, 300.131, 52717.978 24/04/15,18:50:48,08,09,1, 11.8,1,1, 5.653, 10589.503, 300.159, 52717.970 24/04/15,18:50:48,09,09,1, 11.8,1,1, 5.653, 10589.521, 300.146, 52717.964 24/04/15,18:50:48,10,09,1, 11.8,1,1, 5.653, 10589.520, 300.161, 52718.000 24/04/15,18:50:48,11,09,1, 11.8,1,1, 5.653, 10589.502, 300.176, 52717.946 24/04/15,18:50:48,12,09,1, 11.8,1,1, 5.653, 10589.473, 300.183, 52717.954 24/04/15,18:50:48,13,09,1, 11.8,1,1, 5.653, 10589.506, 300.158, 52717.823 24/04/15,18:50:48,14,09,1, 11.8,1,1, 5.653, 10589.491, 300.201, 52717.974 24/04/15,18:50:48,15,09,1, 11.8,1,1, 5.653, 10589.519, 300.193, 52717.935 24/04/15,18:50:48,16,09,1, 11.8,1,1, 5.653, 10589.519, 300.198, 52717.984 24/04/15,18:50:48,17,09,1, 11.8,1,1, 5.653, 10589.483, 300.193, 52717.962 24/04/15,18:50:48,18,09,1, 11.8,1,1, 5.653, 10589.496, 300.190, 52717.960 24/04/15,18:50:48,19,09,1, 11.8,1,1, 5.653, 10589.456, 300.222, 52718.057 24/04/15,18:50:49,00,09,1, 11.9,1,1, 5.658, 10589.453, 300.222, 52718.057 24/04/15,18:50:49,01,09,1, 11.9,1,1, 5.658, 10589.547, 300.184, 52717.959 24/04/15,18:50:49,02,09,1, 11.9,1,1, 5.658, 10589.473, 300.204, 52717.961 24/04/15,18:50:49,03,09,1, 11.9,1,1, 5.658, 10589.494, 300.213, 52717.953 24/04/15,18:50:49,04,09,1, 11.9,1,1, 5.658, 10589.477, 300.227, 52717.994 24/04/15,18:50:49,05,09,1, 11.9,1,1, 5.658, 10589.464, 300.241, 52718.028 24/04/15,18:50:49,06,09,1, 11.9,1,1, 5.658, 10589.453, 300.239, 52718.027 24/04/15,18:50:49,07,09,1, 11.9,1,1, 5.658, 10589.435, 300.217, 52718.052 24/04/15,18:50:49,08,09,1, 11.9,1,1, 5.658, 10589.433, 300.246, 52718.022 24/04/15,18:50:49,09,09,1, 11.9,1,1, 5.658, 10589.443, 300.220, 52718.010 24/04/15,18:50:49,10,09,1, 11.9,1,1, 5.658, 10589.443, 300.233, 52718.066 24/04/15,18:50:49,11,09,1, 11.9,1,1, 5.658, 10589.449, 300.255, 52718.098 24/04/15,18:50:49,12,09,1, 11.9,1,1, 5.658, 10589.430, 300.255, 52718.087 24/04/15,18:50:49,13,09,1, 11.9,1,1, 5.658, 10589.448, 300.270, 52718.065 24/04/15,18:50:49,14,09,1, 11.9,1,1, 5.658, 10589.435, 300.254, 52718.020 24/04/15,18:50:49,15,09,1, 11.9,1,1, 5.658, 10589.444, 300.247, 52718.010 24/04/15,18:50:49,16,09,1, 11.9,1,1, 5.658, 10589.412, 300.240, 52718.032 24/04/15,18:50:49,17,09,1, 11.9,1,1, 5.658, 10589.445, 300.243, 52718.041 24/04/15,18:50:49,18,09,1, 11.9,1,1, 5.658, 10589.436, 300.243, 52718.046 24/04/15,18:50:49,19,09,1, 11.9,1,1, 5.658, 10589.412, 300.249, 52718.065 24/04/15,18:50:50,00,09,1, 11.9,1,1, 5.656, 10589.411, 300.249, 52718.065 24/04/15,18:50:50,01,09,1, 11.9,1,1, 5.656, 10589.391, 300.253, 52718.083 24/04/15,18:50:50,02,09,1, 11.9,1,1, 5.656, 10589.400, 300.262, 52718.093 24/04/15,18:50:50,03,09,1, 11.9,1,1, 5.656, 10589.372, 300.275, 52718.042 24/04/15,18:50:50,04,09,1, 11.9,1,1, 5.656, 10589.392, 300.272, 52718.016 24/04/15,18:50:50,05,09,1, 11.9,1,1, 5.656, 10589.400, 300.266, 52718.012 24/04/15,18:50:50,06,09,1, 11.9,1,1, 5.656, 10589.402, 300.245, 52718.030 24/04/15,18:50:50,07,09,1, 11.9,1,1, 5.656, 10589.387, 300.253, 52718.054 24/04/15,18:50:50,08,09,1, 11.9,1,1, 5.656, 10589.398, 300.244, 52718.055 24/04/15,18:50:50,09,09,1, 11.9,1,1, 5.656, 10589.375, 300.248, 52718.101 24/04/15,18:50:50,10,09,1, 11.9,1,1, 5.656, 10589.396, 300.270, 52718.046 24/04/15,18:50:50,11,09,1, 11.9,1,1, 5.656, 10589.390, 300.258, 52718.102 24/04/15,18:50:50,12,09,1, 11.9,1,1, 5.656, 10589.387, 300.236, 52718.013 24/04/15,18:50:50,13,09,1, 11.9,1,1, 5.656, 10589.366, 300.270, 52718.042 24/04/15,18:50:50,14,09,1, 11.9,1,1, 5.656, 10589.354, 300.227, 52718.061 24/04/15,18:50:50,15,09,1, 11.9,1,1, 5.656, 10589.358, 300.243, 52718.151 24/04/15,18:50:50,16,09,1, 11.9,1,1, 5.656, 10589.371, 300.246, 52718.124 24/04/15,18:50:50,17,09,1, 11.9,1,1, 5.656, 10589.368, 300.226, 52718.085 24/04/15,18:50:50,18,09,1, 11.9,1,1, 5.656, 10589.364, 300.241, 52718.059 24/04/15,18:50:50,19,09,1, 11.9,1,1, 5.656, 10589.403, 300.220, 52718.065 24/04/15,18:50:51,00,09,1, 11.9,1,1, 5.657, 10589.395, 300.220, 52718.065 24/04/15,18:50:51,01,09,1, 11.9,1,1, 5.657, 10589.394, 300.234, 52717.992 24/04/15,18:50:51,02,09,1, 11.9,1,1, 5.657, 10589.382, 300.237, 52718.067 24/04/15,18:50:51,03,09,1, 11.9,1,1, 5.657, 10589.367, 300.237, 52718.085 24/04/15,18:50:51,04,09,1, 11.9,1,1, 5.657, 10589.363, 300.249, 52717.999 24/04/15,18:50:51,05,09,1, 11.9,1,1, 5.657, 10589.339, 300.233, 52718.059 24/04/15,18:50:51,06,09,1, 11.9,1,1, 5.657, 10589.342, 300.246, 52718.073 24/04/15,18:50:51,07,09,1, 11.9,1,1, 5.657, 10589.345, 300.221, 52718.068 24/04/15,18:50:51,08,09,1, 11.9,1,1, 5.657, 10589.331, 300.229, 52718.044 24/04/15,18:50:51,09,09,1, 11.9,1,1, 5.657, 10589.353, 300.211, 52718.073 24/04/15,18:50:51,10,09,1, 11.9,1,1, 5.657, 10589.333, 300.232, 52718.068 24/04/15,18:50:51,11,09,1, 11.9,1,1, 5.657, 10589.348, 300.193, 52718.022 24/04/15,18:50:51,12,09,1, 11.9,1,1, 5.657, 10589.335, 300.195, 52718.054 24/04/15,18:50:51,13,09,1, 11.9,1,1, 5.657, 10589.318, 300.197, 52718.001 24/04/15,18:50:51,14,09,1, 11.9,1,1, 5.657, 10589.330, 300.189, 52718.042 24/04/15,18:50:51,15,09,1, 11.9,1,1, 5.657, 10589.329, 300.215, 52718.131 24/04/15,18:50:51,16,09,1, 11.9,1,1, 5.657, 10589.345, 300.209, 52718.021 24/04/15,18:50:51,17,09,1, 11.9,1,1, 5.657, 10589.366, 300.211, 52718.103 24/04/15,18:50:51,18,09,1, 11.9,1,1, 5.657, 10589.337, 300.194, 52718.077 24/04/15,18:50:51,19,09,1, 11.9,1,1, 5.657, 10589.332, 300.195, 52718.096 24/04/15,18:50:52,00,10,1, 12.0,1,1, 5.655, 10589.328, 300.195, 52718.096 24/04/15,18:50:52,01,10,1, 12.0,1,1, 5.655, 10589.332, 300.202, 52718.019 24/04/15,18:50:52,02,10,1, 12.0,1,1, 5.655, 10589.316, 300.187, 52718.059 24/04/15,18:50:52,03,10,1, 12.0,1,1, 5.655, 10589.323, 300.175, 52718.077 24/04/15,18:50:52,04,10,1, 12.0,1,1, 5.655, 10589.322, 300.174, 52718.055 24/04/15,18:50:52,05,10,1, 12.0,1,1, 5.655, 10589.299, 300.168, 52718.064 24/04/15,18:50:52,06,10,1, 12.0,1,1, 5.655, 10589.303, 300.163, 52718.048 24/04/15,18:50:52,07,10,1, 12.0,1,1, 5.655, 10589.342, 300.151, 52718.025 24/04/15,18:50:52,08,10,1, 12.0,1,1, 5.655, 10589.292, 300.160, 52718.043 24/04/15,18:50:52,09,10,1, 12.0,1,1, 5.655, 10589.332, 300.171, 52718.057 24/04/15,18:50:52,10,10,1, 12.0,1,1, 5.655, 10589.311, 300.140, 52718.013 24/04/15,18:50:52,11,10,1, 12.0,1,1, 5.655, 10589.301, 300.159, 52718.085 24/04/15,18:50:52,12,10,1, 12.0,1,1, 5.655, 10589.322, 300.149, 52718.094 24/04/15,18:50:52,13,10,1, 12.0,1,1, 5.655, 10589.325, 300.124, 52718.035 24/04/15,18:50:52,14,10,1, 12.0,1,1, 5.655, 10589.297, 300.133, 52717.965 24/04/15,18:50:52,15,10,1, 12.0,1,1, 5.655, 10589.330, 300.141, 52718.011 24/04/15,18:50:52,16,10,1, 12.0,1,1, 5.655, 10589.332, 300.130, 52718.018 24/04/15,18:50:52,17,10,1, 12.0,1,1, 5.655, 10589.308, 300.137, 52718.024 24/04/15,18:50:52,18,10,1, 12.0,1,1, 5.655, 10589.296, 300.127, 52718.113 24/04/15,18:50:52,19,10,1, 12.0,1,1, 5.655, 10589.290, 300.127, 52718.076 24/04/15,18:50:53,00,10,1, 11.9,1,1, 5.659, 10589.286, 300.127, 52718.076 24/04/15,18:50:53,01,10,1, 11.9,1,1, 5.659, 10589.285, 300.133, 52718.049 24/04/15,18:50:53,02,10,1, 11.9,1,1, 5.659, 10589.308, 300.097, 52718.089 24/04/15,18:50:53,03,10,1, 11.9,1,1, 5.659, 10589.282, 300.119, 52718.083 24/04/15,18:50:53,04,10,1, 11.9,1,1, 5.659, 10589.294, 300.104, 52717.988 24/04/15,18:50:53,05,10,1, 11.9,1,1, 5.659, 10589.291, 300.102, 52718.005 24/04/15,18:50:53,06,10,1, 11.9,1,1, 5.659, 10589.281, 300.086, 52718.076 24/04/15,18:50:53,07,10,1, 11.9,1,1, 5.659, 10589.261, 300.115, 52718.086 24/04/15,18:50:53,08,10,1, 11.9,1,1, 5.659, 10589.293, 300.117, 52718.068 24/04/15,18:50:53,09,10,1, 11.9,1,1, 5.659, 10589.311, 300.106, 52718.025 24/04/15,18:50:53,10,10,1, 11.9,1,1, 5.659, 10589.299, 300.102, 52718.047 24/04/15,18:50:53,11,10,1, 11.9,1,1, 5.659, 10589.304, 300.111, 52718.079 24/04/15,18:50:53,12,10,1, 11.9,1,1, 5.659, 10589.287, 300.091, 52718.024 24/04/15,18:50:53,13,10,1, 11.9,1,1, 5.659, 10589.277, 300.082, 52718.074 24/04/15,18:50:53,14,10,1, 11.9,1,1, 5.659, 10589.277, 300.099, 52718.121 24/04/15,18:50:53,15,10,1, 11.9,1,1, 5.659, 10589.265, 300.084, 52718.032 24/04/15,18:50:53,16,10,1, 11.9,1,1, 5.659, 10589.291, 300.108, 52718.059 24/04/15,18:50:53,17,10,1, 11.9,1,1, 5.659, 10589.268, 300.101, 52718.113 24/04/15,18:50:53,18,10,1, 11.9,1,1, 5.659, 10589.267, 300.112, 52718.050 24/04/15,18:50:53,19,10,1, 11.9,1,1, 5.659, 10589.256, 300.108, 52718.045 24/04/15,18:50:54,00,08,1, 11.9,1,1, 5.661, 10589.253, 300.108, 52718.045 24/04/15,18:50:54,01,08,1, 11.9,1,1, 5.661, 10589.261, 300.086, 52718.093 24/04/15,18:50:54,02,08,1, 11.9,1,1, 5.661, 10589.254, 300.101, 52718.123 24/04/15,18:50:54,03,08,1, 11.9,1,1, 5.661, 10589.240, 300.105, 52718.068 24/04/15,18:50:54,04,08,1, 11.9,1,1, 5.661, 10589.247, 300.118, 52718.108 24/04/15,18:50:54,05,08,1, 11.9,1,1, 5.661, 10589.248, 300.092, 52718.107 24/04/15,18:50:54,06,08,1, 11.9,1,1, 5.661, 10589.250, 300.084, 52718.068 24/04/15,18:50:54,07,08,1, 11.9,1,1, 5.661, 10589.241, 300.099, 52718.106 24/04/15,18:50:54,08,08,1, 11.9,1,1, 5.661, 10589.231, 300.094, 52718.093 24/04/15,18:50:54,09,08,1, 11.9,1,1, 5.661, 10589.202, 300.081, 52718.093 24/04/15,18:50:54,10,08,1, 11.9,1,1, 5.661, 10589.224, 300.088, 52718.112 24/04/15,18:50:54,11,08,1, 11.9,1,1, 5.661, 10589.212, 300.107, 52718.160 24/04/15,18:50:54,12,08,1, 11.9,1,1, 5.661, 10589.226, 300.074, 52718.140 24/04/15,18:50:54,13,08,1, 11.9,1,1, 5.661, 10589.189, 300.116, 52718.149 24/04/15,18:50:54,14,08,1, 11.9,1,1, 5.661, 10589.212, 300.099, 52718.168 24/04/15,18:50:54,15,08,1, 11.9,1,1, 5.661, 10589.199, 300.085, 52718.146 24/04/15,18:50:54,16,08,1, 11.9,1,1, 5.661, 10589.211, 300.115, 52718.152 24/04/15,18:50:54,17,08,1, 11.9,1,1, 5.661, 10589.178, 300.133, 52718.185 24/04/15,18:50:54,18,08,1, 11.9,1,1, 5.661, 10589.173, 300.119, 52718.171 24/04/15,18:50:54,19,08,1, 11.9,1,1, 5.661, 10589.194, 300.129, 52718.183 24/04/15,18:50:55,00,08,1, 11.9,1,1, 5.656, 10589.186, 300.129, 52718.183 24/04/15,18:50:55,01,08,1, 11.9,1,1, 5.656, 10589.176, 300.113, 52718.131 24/04/15,18:50:55,02,08,1, 11.9,1,1, 5.656, 10589.164, 300.118, 52718.139 24/04/15,18:50:55,03,08,1, 11.9,1,1, 5.656, 10589.154, 300.139, 52718.214 24/04/15,18:50:55,04,08,1, 11.9,1,1, 5.656, 10589.127, 300.141, 52718.461 24/04/15,18:50:55,05,08,1, 11.9,1,1, 5.656, 10589.179, 300.094, 52718.181 24/04/15,18:50:55,06,08,1, 11.9,1,1, 5.656, 10589.146, 300.130, 52718.152 24/04/15,18:50:55,07,08,1, 11.9,1,1, 5.656, 10589.140, 300.108, 52718.191 24/04/15,18:50:55,08,08,1, 11.9,1,1, 5.656, 10589.123, 300.123, 52718.249 24/04/15,18:50:55,09,08,1, 11.9,1,1, 5.656, 10589.109, 300.130, 52718.266 24/04/15,18:50:55,10,08,1, 11.9,1,1, 5.656, 10589.094, 300.126, 52718.216 24/04/15,18:50:55,11,08,1, 11.9,1,1, 5.656, 10589.103, 300.134, 52718.197 24/04/15,18:50:55,12,08,1, 11.9,1,1, 5.656, 10589.101, 300.150, 52718.220 24/04/15,18:50:55,13,08,1, 11.9,1,1, 5.656, 10589.092, 300.158, 52718.292 24/04/15,18:50:55,14,08,1, 11.9,1,1, 5.656, 10589.089, 300.169, 52718.263 24/04/15,18:50:55,15,08,1, 11.9,1,1, 5.656, 10589.102, 300.149, 52718.274 24/04/15,18:50:55,16,08,1, 11.9,1,1, 5.656, 10589.079, 300.166, 52718.269 24/04/15,18:50:55,17,08,1, 11.9,1,1, 5.656, 10589.069, 300.154, 52718.284 24/04/15,18:50:55,18,08,1, 11.9,1,1, 5.656, 10589.061, 300.163, 52718.254 24/04/15,18:50:55,19,08,1, 11.9,1,1, 5.656, 10589.047, 300.191, 52718.325 24/04/15,18:50:56,00,08,1, 11.8,1,1, 5.653, 10589.044, 300.191, 52718.325 24/04/15,18:50:56,01,08,1, 11.8,1,1, 5.653, 10589.053, 300.200, 52718.366 24/04/15,18:50:56,02,08,1, 11.8,1,1, 5.653, 10589.023, 300.172, 52718.318 24/04/15,18:50:56,03,08,1, 11.8,1,1, 5.653, 10589.036, 300.218, 52718.303 24/04/15,18:50:56,04,08,1, 11.8,1,1, 5.653, 10589.013, 300.209, 52718.381 24/04/15,18:50:56,05,08,1, 11.8,1,1, 5.653, 10589.004, 300.206, 52718.378 24/04/15,18:50:56,06,08,1, 11.8,1,1, 5.653, 10589.007, 300.236, 52718.329 24/04/15,18:50:56,07,08,1, 11.8,1,1, 5.653, 10589.002, 300.222, 52718.320 24/04/15,18:50:56,08,08,1, 11.8,1,1, 5.653, 10588.995, 300.240, 52718.335 24/04/15,18:50:56,09,08,1, 11.8,1,1, 5.653, 10588.976, 300.238, 52718.330 24/04/15,18:50:56,10,08,1, 11.8,1,1, 5.653, 10588.997, 300.260, 52718.370 24/04/15,18:50:56,11,08,1, 11.8,1,1, 5.653, 10588.967, 300.257, 52718.393 24/04/15,18:50:56,12,08,1, 11.8,1,1, 5.653, 10588.942, 300.267, 52718.394 24/04/15,18:50:56,13,08,1, 11.8,1,1, 5.653, 10588.963, 300.282, 52718.422 24/04/15,18:50:56,14,08,1, 11.8,1,1, 5.653, 10588.948, 300.286, 52718.351 24/04/15,18:50:56,15,08,1, 11.8,1,1, 5.653, 10588.930, 300.296, 52718.380 24/04/15,18:50:56,16,08,1, 11.8,1,1, 5.653, 10588.929, 300.308, 52718.461 24/04/15,18:50:56,17,08,1, 11.8,1,1, 5.653, 10588.922, 300.304, 52718.397 24/04/15,18:50:56,18,08,1, 11.8,1,1, 5.653, 10588.908, 300.320, 52718.428 24/04/15,18:50:56,19,08,1, 11.8,1,1, 5.653, 10588.924, 300.343, 52718.455 24/04/15,18:50:57,00,08,1, 11.9,1,1, 5.655, 10588.919, 300.343, 52718.455 24/04/15,18:50:57,01,08,1, 11.9,1,1, 5.655, 10588.885, 300.353, 52718.442 24/04/15,18:50:57,02,08,1, 11.9,1,1, 5.655, 10588.886, 300.408, 52718.721 24/04/15,18:50:57,03,08,1, 11.9,1,1, 5.655, 10588.872, 300.415, 52718.659 24/04/15,18:50:57,04,08,1, 11.9,1,1, 5.655, 10588.845, 300.415, 52718.692 24/04/15,18:50:57,05,08,1, 11.9,1,1, 5.655, 10588.860, 300.449, 52718.737 24/04/15,18:50:57,06,08,1, 11.9,1,1, 5.655, 10588.843, 300.432, 52718.687 24/04/15,18:50:57,07,08,1, 11.9,1,1, 5.655, 10588.883, 300.445, 52718.631 24/04/15,18:50:57,08,08,1, 11.9,1,1, 5.655, 10588.821, 300.481, 52718.764 24/04/15,18:50:57,09,08,1, 11.9,1,1, 5.655, 10588.853, 300.487, 52718.716 24/04/15,18:50:57,10,08,1, 11.9,1,1, 5.655, 10588.822, 300.498, 52718.778 24/04/15,18:50:57,11,08,1, 11.9,1,1, 5.655, 10588.851, 300.496, 52718.807 24/04/15,18:50:57,12,08,1, 11.9,1,1, 5.655, 10588.828, 300.524, 52718.784 24/04/15,18:50:57,13,08,1, 11.9,1,1, 5.655, 10588.816, 300.511, 52718.725 24/04/15,18:50:57,14,08,1, 11.9,1,1, 5.655, 10588.837, 300.525, 52718.780 24/04/15,18:50:57,15,08,1, 11.9,1,1, 5.655, 10588.826, 300.530, 52718.710 24/04/15,18:50:57,16,08,1, 11.9,1,1, 5.655, 10588.831, 300.546, 52718.732 24/04/15,18:50:57,17,08,1, 11.9,1,1, 5.655, 10588.813, 300.547, 52718.799 24/04/15,18:50:57,18,08,1, 11.9,1,1, 5.655, 10588.820, 300.552, 52718.792 24/04/15,18:50:57,19,08,1, 11.9,1,1, 5.655, 10588.809, 300.548, 52718.799 24/04/15,18:50:58,00,09,1, 11.8,1,1, 5.656, 10588.802, 300.548, 52718.799 24/04/15,18:50:58,01,09,1, 11.8,1,1, 5.656, 10588.780, 300.573, 52718.810 24/04/15,18:50:58,02,09,1, 11.8,1,1, 5.656, 10588.738, 300.596, 52718.867 24/04/15,18:50:58,03,09,1, 11.8,1,1, 5.656, 10588.767, 300.584, 52718.852 24/04/15,18:50:58,04,09,1, 11.8,1,1, 5.656, 10588.779, 300.607, 52718.887 24/04/15,18:50:58,05,09,1, 11.8,1,1, 5.656, 10588.738, 300.638, 52718.850 24/04/15,18:50:58,06,09,1, 11.8,1,1, 5.656, 10588.749, 300.636, 52718.906 24/04/15,18:50:58,07,09,1, 11.8,1,1, 5.656, 10588.717, 300.646, 52718.840 24/04/15,18:50:58,08,09,1, 11.8,1,1, 5.656, 10588.727, 300.650, 52718.824 24/04/15,18:50:58,09,09,1, 11.8,1,1, 5.656, 10588.759, 300.650, 52718.854 24/04/15,18:50:58,10,09,1, 11.8,1,1, 5.656, 10588.735, 300.696, 52718.965 24/04/15,18:50:58,11,09,1, 11.8,1,1, 5.656, 10588.733, 300.686, 52718.885 24/04/15,18:50:58,12,09,1, 11.8,1,1, 5.656, 10588.749, 300.699, 52718.931 24/04/15,18:50:58,13,09,1, 11.8,1,1, 5.656, 10588.709, 300.731, 52718.977 24/04/15,18:50:58,14,09,1, 11.8,1,1, 5.656, 10588.729, 300.744, 52718.947 24/04/15,18:50:58,15,09,1, 11.8,1,1, 5.656, 10588.733, 300.738, 52718.975 24/04/15,18:50:58,16,09,1, 11.8,1,1, 5.656, 10588.709, 300.749, 52718.956 24/04/15,18:50:58,17,09,1, 11.8,1,1, 5.656, 10588.687, 300.764, 52718.949 24/04/15,18:50:58,18,09,1, 11.8,1,1, 5.656, 10588.702, 300.767, 52718.924 24/04/15,18:50:58,19,09,1, 11.8,1,1, 5.656, 10588.699, 300.775, 52718.989 24/04/15,18:50:59,00,09,1, 11.8,1,1, 5.654, 10588.694, 300.775, 52718.989 24/04/15,18:50:59,01,09,1, 11.8,1,1, 5.654, 10588.666, 300.821, 52719.204 24/04/15,18:50:59,02,09,1, 11.8,1,1, 5.654, 10588.657, 300.820, 52719.074 24/04/15,18:50:59,03,09,1, 11.8,1,1, 5.654, 10588.690, 300.798, 52719.050 24/04/15,18:50:59,04,09,1, 11.8,1,1, 5.654, 10588.656, 300.841, 52719.016 24/04/15,18:50:59,05,09,1, 11.8,1,1, 5.654, 10588.668, 300.825, 52719.022 24/04/15,18:50:59,06,09,1, 11.8,1,1, 5.654, 10588.670, 300.839, 52718.980 24/04/15,18:50:59,07,09,1, 11.8,1,1, 5.654, 10588.675, 300.843, 52719.021 24/04/15,18:50:59,08,09,1, 11.8,1,1, 5.654, 10588.670, 300.865, 52719.009 24/04/15,18:50:59,09,09,1, 11.8,1,1, 5.654, 10588.692, 300.881, 52719.003 24/04/15,18:50:59,10,09,1, 11.8,1,1, 5.654, 10588.652, 300.887, 52719.079 24/04/15,18:50:59,11,09,1, 11.8,1,1, 5.654, 10588.661, 300.889, 52719.026 24/04/15,18:50:59,12,09,1, 11.8,1,1, 5.654, 10588.642, 300.898, 52719.085 24/04/15,18:50:59,13,09,1, 11.8,1,1, 5.654, 10588.659, 300.892, 52719.074 24/04/15,18:50:59,14,09,1, 11.8,1,1, 5.654, 10588.621, 300.903, 52719.048 24/04/15,18:50:59,15,09,1, 11.8,1,1, 5.654, 10588.629, 300.897, 52719.127 24/04/15,18:50:59,16,09,1, 11.8,1,1, 5.654, 10588.657, 300.909, 52718.979 24/04/15,18:50:59,17,09,1, 11.8,1,1, 5.654, 10588.609, 300.948, 52719.147 24/04/15,18:50:59,18,09,1, 11.8,1,1, 5.654, 10588.615, 300.946, 52719.199 24/04/15,18:50:59,19,09,1, 11.8,1,1, 5.654, 10588.640, 300.945, 52719.094 24/04/15,18:51:00,00,10,1, 11.9,1,1, 5.657, 10588.635, 300.945, 52719.094 24/04/15,18:51:00,01,10,1, 11.9,1,1, 5.657, 10588.634, 300.951, 52719.114 24/04/15,18:51:00,02,10,1, 11.9,1,1, 5.657, 10588.624, 300.920, 52719.003 24/04/15,18:51:00,03,10,1, 11.9,1,1, 5.657, 10588.603, 300.937, 52719.014 24/04/15,18:51:00,04,10,1, 11.9,1,1, 5.657, 10588.641, 300.925, 52718.908 24/04/15,18:51:00,05,10,1, 11.9,1,1, 5.657, 10588.630, 300.922, 52718.941 24/04/15,18:51:00,06,10,1, 11.9,1,1, 5.657, 10588.633, 300.958, 52719.024 24/04/15,18:51:00,07,10,1, 11.9,1,1, 5.657, 10588.590, 300.983, 52718.998 24/04/15,18:51:00,08,10,1, 11.9,1,1, 5.657, 10588.615, 300.977, 52719.043 24/04/15,18:51:00,09,10,1, 11.9,1,1, 5.657, 10588.589, 300.994, 52719.025 24/04/15,18:51:00,10,10,1, 11.9,1,1, 5.657, 10588.612, 301.001, 52719.006 24/04/15,18:51:00,11,10,1, 11.9,1,1, 5.657, 10588.610, 300.995, 52719.066 24/04/15,18:51:00,12,10,1, 11.9,1,1, 5.657, 10588.594, 301.000, 52719.022 24/04/15,18:51:00,13,10,1, 11.9,1,1, 5.657, 10588.596, 301.008, 52719.003 24/04/15,18:51:00,14,10,1, 11.9,1,1, 5.657, 10588.586, 301.026, 52719.040 24/04/15,18:51:00,15,10,1, 11.9,1,1, 5.657, 10588.595, 301.033, 52719.055 24/04/15,18:51:00,16,10,1, 11.9,1,1, 5.657, 10588.604, 301.033, 52719.067 24/04/15,18:51:00,17,10,1, 11.9,1,1, 5.657, 10588.570, 301.044, 52719.055 24/04/15,18:51:00,18,10,1, 11.9,1,1, 5.657, 10588.599, 301.063, 52719.124 24/04/15,18:51:00,19,10,1, 11.9,1,1, 5.657, 10588.587, 301.085, 52719.126 24/04/15,18:51:01,00,10,1, 11.9,1,1, 5.653, 10588.585, 301.085, 52719.126 24/04/15,18:51:01,01,10,1, 11.9,1,1, 5.653, 10588.601, 301.083, 52719.123 24/04/15,18:51:01,02,10,1, 11.9,1,1, 5.653, 10588.575, 301.087, 52719.125 24/04/15,18:51:01,03,10,1, 11.9,1,1, 5.653, 10588.563, 301.122, 52719.169 24/04/15,18:51:01,04,10,1, 11.9,1,1, 5.653, 10588.600, 301.117, 52719.152 24/04/15,18:51:01,05,10,1, 11.9,1,1, 5.653, 10588.578, 301.108, 52719.091 24/04/15,18:51:01,06,10,1, 11.9,1,1, 5.653, 10588.585, 301.132, 52719.123 24/04/15,18:51:01,07,10,1, 11.9,1,1, 5.653, 10588.571, 301.121, 52719.136 24/04/15,18:51:01,08,10,1, 11.9,1,1, 5.653, 10588.594, 301.112, 52719.102 24/04/15,18:51:01,09,10,1, 11.9,1,1, 5.653, 10588.585, 301.145, 52719.146 24/04/15,18:51:01,10,10,1, 11.9,1,1, 5.653, 10588.589, 301.148, 52719.158 24/04/15,18:51:01,11,10,1, 11.9,1,1, 5.653, 10588.589, 301.176, 52719.169 24/04/15,18:51:01,12,10,1, 11.9,1,1, 5.653, 10588.600, 301.147, 52719.041 24/04/15,18:51:01,13,10,1, 11.9,1,1, 5.653, 10588.559, 301.168, 52719.041 24/04/15,18:51:01,14,10,1, 11.9,1,1, 5.653, 10588.561, 301.183, 52719.195 24/04/15,18:51:01,15,10,1, 11.9,1,1, 5.653, 10588.564, 301.173, 52719.174 24/04/15,18:51:01,16,10,1, 11.9,1,1, 5.653, 10588.558, 301.178, 52719.170 24/04/15,18:51:01,17,10,1, 11.9,1,1, 5.653, 10588.588, 301.182, 52719.183 24/04/15,18:51:01,18,10,1, 11.9,1,1, 5.653, 10588.604, 301.173, 52719.171 24/04/15,18:51:01,19,10,1, 11.9,1,1, 5.653, 10588.551, 301.206, 52719.239 24/04/15,18:51:02,00,10,1, 12.0,1,1, 5.651, 10588.543, 301.206, 52719.239 24/04/15,18:51:02,01,10,1, 12.0,1,1, 5.651, 10588.571, 301.191, 52719.168 24/04/15,18:51:02,02,10,1, 12.0,1,1, 5.651, 10588.507, 301.208, 52719.261 24/04/15,18:51:02,03,10,1, 12.0,1,1, 5.651, 10588.524, 301.211, 52719.200 24/04/15,18:51:02,04,10,1, 12.0,1,1, 5.651, 10588.554, 301.208, 52719.225 24/04/15,18:51:02,05,10,1, 12.0,1,1, 5.651, 10588.554, 301.221, 52719.225 24/04/15,18:51:02,06,10,1, 12.0,1,1, 5.651, 10588.523, 301.244, 52719.219 24/04/15,18:51:02,07,10,1, 12.0,1,1, 5.651, 10588.546, 301.241, 52719.250 24/04/15,18:51:02,08,10,1, 12.0,1,1, 5.651, 10588.529, 301.207, 52719.127 24/04/15,18:51:02,09,10,1, 12.0,1,1, 5.651, 10588.534, 301.216, 52719.232 24/04/15,18:51:02,10,10,1, 12.0,1,1, 5.651, 10588.542, 301.225, 52719.241 24/04/15,18:51:02,11,10,1, 12.0,1,1, 5.651, 10588.522, 301.245, 52719.246 24/04/15,18:51:02,12,10,1, 12.0,1,1, 5.651, 10588.508, 301.241, 52719.205 24/04/15,18:51:02,13,10,1, 12.0,1,1, 5.651, 10588.513, 301.246, 52719.173 24/04/15,18:51:02,14,10,1, 12.0,1,1, 5.651, 10588.534, 301.251, 52719.255 24/04/15,18:51:02,15,10,1, 12.0,1,1, 5.651, 10588.504, 301.229, 52719.228 24/04/15,18:51:02,16,10,1, 12.0,1,1, 5.651, 10588.513, 301.256, 52719.238 24/04/15,18:51:02,17,10,1, 12.0,1,1, 5.651, 10588.513, 301.243, 52719.230 24/04/15,18:51:02,18,10,1, 12.0,1,1, 5.651, 10588.514, 301.255, 52719.235 24/04/15,18:51:02,19,10,1, 12.0,1,1, 5.651, 10588.509, 301.248, 52719.253 24/04/15,18:51:03,00,10,1, 11.8,1,1, 5.654, 10588.502, 301.248, 52719.253 24/04/15,18:51:03,01,10,1, 11.8,1,1, 5.654, 10588.511, 301.274, 52719.269 24/04/15,18:51:03,02,10,1, 11.8,1,1, 5.654, 10588.504, 301.259, 52719.274 24/04/15,18:51:03,03,10,1, 11.8,1,1, 5.654, 10588.465, 301.254, 52719.188 24/04/15,18:51:03,04,10,1, 11.8,1,1, 5.654, 10588.498, 301.283, 52719.260 24/04/15,18:51:03,05,10,1, 11.8,1,1, 5.654, 10588.477, 301.244, 52719.255 24/04/15,18:51:03,06,10,1, 11.8,1,1, 5.654, 10588.481, 301.277, 52719.289 24/04/15,18:51:03,07,10,1, 11.8,1,1, 5.654, 10588.471, 301.263, 52719.233 24/04/15,18:51:03,08,10,1, 11.8,1,1, 5.654, 10588.476, 301.283, 52719.306 24/04/15,18:51:03,09,10,1, 11.8,1,1, 5.654, 10588.492, 301.301, 52719.331 24/04/15,18:51:03,10,10,1, 11.8,1,1, 5.654, 10588.461, 301.272, 52719.334 24/04/15,18:51:03,11,10,1, 11.8,1,1, 5.654, 10588.488, 301.304, 52719.283 24/04/15,18:51:03,12,10,1, 11.8,1,1, 5.654, 10588.479, 301.284, 52719.309 24/04/15,18:51:03,13,10,1, 11.8,1,1, 5.654, 10588.486, 301.267, 52719.201 24/04/15,18:51:03,14,10,1, 11.8,1,1, 5.654, 10588.479, 301.273, 52719.276 24/04/15,18:51:03,15,10,1, 11.8,1,1, 5.654, 10588.475, 301.269, 52719.216 24/04/15,18:51:03,16,10,1, 11.8,1,1, 5.654, 10588.454, 301.278, 52719.310 24/04/15,18:51:03,17,10,1, 11.8,1,1, 5.654, 10588.462, 301.270, 52719.345 24/04/15,18:51:03,18,10,1, 11.8,1,1, 5.654, 10588.475, 301.298, 52719.335 24/04/15,18:51:03,19,10,1, 11.8,1,1, 5.654, 10588.450, 301.270, 52719.355 24/04/15,18:51:04,00,10,1, 11.9,1,1, 5.657, 10588.443, 301.270, 52719.355 24/04/15,18:51:04,01,10,1, 11.9,1,1, 5.657, 10588.438, 301.298, 52719.309 24/04/15,18:51:04,02,10,1, 11.9,1,1, 5.657, 10588.427, 301.306, 52719.315 24/04/15,18:51:04,03,10,1, 11.9,1,1, 5.657, 10588.445, 301.310, 52719.321 24/04/15,18:51:04,04,10,1, 11.9,1,1, 5.657, 10588.467, 301.317, 52719.303 24/04/15,18:51:04,05,10,1, 11.9,1,1, 5.657, 10588.446, 301.297, 52719.295 24/04/15,18:51:04,06,10,1, 11.9,1,1, 5.657, 10588.436, 301.311, 52719.266 24/04/15,18:51:04,07,10,1, 11.9,1,1, 5.657, 10588.446, 301.285, 52719.270 24/04/15,18:51:04,08,10,1, 11.9,1,1, 5.657, 10588.434, 301.334, 52719.336 24/04/15,18:51:04,09,10,1, 11.9,1,1, 5.657, 10588.445, 301.308, 52719.313 24/04/15,18:51:04,10,10,1, 11.9,1,1, 5.657, 10588.425, 301.315, 52719.328 24/04/15,18:51:04,11,10,1, 11.9,1,1, 5.657, 10588.402, 301.318, 52719.312 24/04/15,18:51:04,12,10,1, 11.9,1,1, 5.657, 10588.433, 301.335, 52719.346 24/04/15,18:51:04,13,10,1, 11.9,1,1, 5.657, 10588.415, 301.352, 52719.248 24/04/15,18:51:04,14,10,1, 11.9,1,1, 5.657, 10588.417, 301.347, 52719.303 24/04/15,18:51:04,15,10,1, 11.9,1,1, 5.657, 10588.408, 301.344, 52719.331 24/04/15,18:51:04,16,10,1, 11.9,1,1, 5.657, 10588.385, 301.366, 52719.321 24/04/15,18:51:04,17,10,1, 11.9,1,1, 5.657, 10588.395, 301.354, 52719.325 24/04/15,18:51:04,18,10,1, 11.9,1,1, 5.657, 10588.396, 301.382, 52719.329 24/04/15,18:51:04,19,10,1, 11.9,1,1, 5.657, 10588.401, 301.387, 52719.393 24/04/15,18:51:05,00,10,1, 11.8,1,1, 5.653, 10588.393, 301.387, 52719.393 24/04/15,18:51:05,01,10,1, 11.8,1,1, 5.653, 10588.382, 301.409, 52719.415 24/04/15,18:51:05,02,10,1, 11.8,1,1, 5.653, 10588.363, 301.402, 52719.372 24/04/15,18:51:05,03,10,1, 11.8,1,1, 5.653, 10588.358, 301.408, 52719.335 24/04/15,18:51:05,04,10,1, 11.8,1,1, 5.653, 10588.367, 301.430, 52719.389 24/04/15,18:51:05,05,10,1, 11.8,1,1, 5.653, 10588.332, 301.429, 52719.379 24/04/15,18:51:05,06,10,1, 11.8,1,1, 5.653, 10588.330, 301.445, 52719.422 24/04/15,18:51:05,07,10,1, 11.8,1,1, 5.653, 10588.367, 301.445, 52719.356 24/04/15,18:51:05,08,10,1, 11.8,1,1, 5.653, 10588.336, 301.455, 52719.416 24/04/15,18:51:05,09,10,1, 11.8,1,1, 5.653, 10588.327, 301.465, 52719.460 24/04/15,18:51:05,10,10,1, 11.8,1,1, 5.653, 10588.316, 301.501, 52719.451 24/04/15,18:51:05,11,10,1, 11.8,1,1, 5.653, 10588.314, 301.495, 52719.460 24/04/15,18:51:05,12,10,1, 11.8,1,1, 5.653, 10588.302, 301.509, 52719.395 24/04/15,18:51:05,13,10,1, 11.8,1,1, 5.653, 10588.303, 301.533, 52719.373 24/04/15,18:51:05,14,10,1, 11.8,1,1, 5.653, 10588.274, 301.553, 52719.428 24/04/15,18:51:05,15,10,1, 11.8,1,1, 5.653, 10588.289, 301.557, 52719.454 24/04/15,18:51:05,16,10,1, 11.8,1,1, 5.653, 10588.286, 301.562, 52719.411 24/04/15,18:51:05,17,10,1, 11.8,1,1, 5.653, 10588.294, 301.573, 52719.428 24/04/15,18:51:05,18,10,1, 11.8,1,1, 5.653, 10588.254, 301.611, 52719.568 24/04/15,18:51:05,19,10,1, 11.8,1,1, 5.653, 10588.246, 301.592, 52719.455 24/04/15,18:51:06,00,10,1, 11.9,1,1, 5.655, 10588.243, 301.592, 52719.455 24/04/15,18:51:06,01,10,1, 11.9,1,1, 5.655, 10588.215, 301.641, 52719.478 24/04/15,18:51:06,02,10,1, 11.9,1,1, 5.655, 10588.261, 301.620, 52719.477 24/04/15,18:51:06,03,10,1, 11.9,1,1, 5.655, 10588.242, 301.674, 52719.482 24/04/15,18:51:06,04,10,1, 11.9,1,1, 5.655, 10588.219, 301.644, 52719.544 24/04/15,18:51:06,05,10,1, 11.9,1,1, 5.655, 10588.220, 301.689, 52719.542 24/04/15,18:51:06,06,10,1, 11.9,1,1, 5.655, 10588.217, 301.705, 52719.631 24/04/15,18:51:06,07,10,1, 11.9,1,1, 5.655, 10588.193, 301.708, 52719.579 24/04/15,18:51:06,08,10,1, 11.9,1,1, 5.655, 10588.205, 301.724, 52719.583 24/04/15,18:51:06,09,10,1, 11.9,1,1, 5.655, 10588.225, 301.766, 52719.593 24/04/15,18:51:06,10,10,1, 11.9,1,1, 5.655, 10588.192, 301.750, 52719.542 24/04/15,18:51:06,11,10,1, 11.9,1,1, 5.655, 10588.209, 301.767, 52719.586 24/04/15,18:51:06,12,10,1, 11.9,1,1, 5.655, 10588.189, 301.782, 52719.560 24/04/15,18:51:06,13,10,1, 11.9,1,1, 5.655, 10588.178, 301.788, 52719.577 24/04/15,18:51:06,14,10,1, 11.9,1,1, 5.655, 10588.184, 301.791, 52719.669 24/04/15,18:51:06,15,10,1, 11.9,1,1, 5.655, 10588.174, 301.820, 52719.684 24/04/15,18:51:06,16,10,1, 11.9,1,1, 5.655, 10588.193, 301.823, 52719.614 24/04/15,18:51:06,17,10,1, 11.9,1,1, 5.655, 10588.138, 301.843, 52719.670 24/04/15,18:51:06,18,10,1, 11.9,1,1, 5.655, 10588.144, 301.863, 52719.669 24/04/15,18:51:06,19,10,1, 11.9,1,1, 5.655, 10588.147, 301.839, 52719.686 24/04/15,18:51:07,00,10,1, 11.9,1,1, 5.652, 10588.143, 301.839, 52719.686 24/04/15,18:51:07,01,10,1, 11.9,1,1, 5.652, 10588.119, 301.897, 52719.723 24/04/15,18:51:07,02,10,1, 11.9,1,1, 5.652, 10588.140, 301.917, 52719.676 24/04/15,18:51:07,03,10,1, 11.9,1,1, 5.652, 10588.121, 301.942, 52719.669 24/04/15,18:51:07,04,10,1, 11.9,1,1, 5.652, 10588.138, 301.945, 52719.782 24/04/15,18:51:07,05,10,1, 11.9,1,1, 5.652, 10588.123, 301.950, 52719.706 24/04/15,18:51:07,06,10,1, 11.9,1,1, 5.652, 10588.110, 301.974, 52719.733 24/04/15,18:51:07,07,10,1, 11.9,1,1, 5.652, 10588.108, 301.990, 52719.715 24/04/15,18:51:07,08,10,1, 11.9,1,1, 5.652, 10588.110, 301.993, 52719.734 24/04/15,18:51:07,09,10,1, 11.9,1,1, 5.652, 10588.115, 302.015, 52719.735 24/04/15,18:51:07,10,10,1, 11.9,1,1, 5.652, 10588.100, 302.032, 52719.982 24/04/15,18:51:07,11,10,1, 11.9,1,1, 5.652, 10588.098, 302.039, 52719.672 24/04/15,18:51:07,12,10,1, 11.9,1,1, 5.652, 10588.075, 302.085, 52719.769 24/04/15,18:51:07,13,10,1, 11.9,1,1, 5.652, 10588.071, 302.074, 52719.762 24/04/15,18:51:07,14,10,1, 11.9,1,1, 5.652, 10588.094, 302.099, 52719.789 24/04/15,18:51:07,15,10,1, 11.9,1,1, 5.652, 10588.063, 302.095, 52719.804 24/04/15,18:51:07,16,10,1, 11.9,1,1, 5.652, 10588.049, 302.134, 52719.822 24/04/15,18:51:07,17,10,1, 11.9,1,1, 5.652, 10588.022, 302.160, 52719.845 24/04/15,18:51:07,18,10,1, 11.9,1,1, 5.652, 10588.022, 302.149, 52719.769 24/04/15,18:51:07,19,10,1, 11.9,1,1, 5.652, 10588.019, 302.149, 52719.846 24/04/15,18:51:08,00,10,1, 11.9,1,1, 5.653, 10588.018, 302.149, 52719.846 24/04/15,18:51:08,01,10,1, 11.9,1,1, 5.653, 10588.031, 302.204, 52719.901 24/04/15,18:51:08,02,10,1, 11.9,1,1, 5.653, 10587.987, 302.215, 52719.873 24/04/15,18:51:08,03,10,1, 11.9,1,1, 5.653, 10587.988, 302.215, 52719.862 24/04/15,18:51:08,04,10,1, 11.9,1,1, 5.653, 10587.995, 302.261, 52719.901 24/04/15,18:51:08,05,10,1, 11.9,1,1, 5.653, 10587.986, 302.245, 52719.911 24/04/15,18:51:08,06,10,1, 11.9,1,1, 5.653, 10587.981, 302.262, 52719.843 24/04/15,18:51:08,07,10,1, 11.9,1,1, 5.653, 10587.980, 302.261, 52719.872 24/04/15,18:51:08,08,10,1, 11.9,1,1, 5.653, 10587.970, 302.278, 52719.810 24/04/15,18:51:08,09,10,1, 11.9,1,1, 5.653, 10587.981, 302.277, 52719.919 24/04/15,18:51:08,10,10,1, 11.9,1,1, 5.653, 10587.963, 302.311, 52719.927 24/04/15,18:51:08,11,10,1, 11.9,1,1, 5.653, 10587.943, 302.319, 52719.946 24/04/15,18:51:08,12,10,1, 11.9,1,1, 5.653, 10587.953, 302.329, 52719.890 24/04/15,18:51:08,13,10,1, 11.9,1,1, 5.653, 10587.930, 302.352, 52719.959 24/04/15,18:51:08,14,10,1, 11.9,1,1, 5.653, 10587.934, 302.350, 52719.835 24/04/15,18:51:08,15,10,1, 11.9,1,1, 5.653, 10587.926, 302.371, 52719.861 24/04/15,18:51:08,16,10,1, 11.9,1,1, 5.653, 10587.932, 302.369, 52719.859 24/04/15,18:51:08,17,10,1, 11.9,1,1, 5.653, 10587.905, 302.402, 52719.928 24/04/15,18:51:08,18,10,1, 11.9,1,1, 5.653, 10587.901, 302.383, 52719.931 24/04/15,18:51:08,19,10,1, 11.9,1,1, 5.653, 10587.890, 302.408, 52719.920 24/04/15,18:51:09,00,10,1, 11.8,1,1, 5.652, 10587.884, 302.408, 52719.920 24/04/15,18:51:09,01,10,1, 11.8,1,1, 5.652, 10587.873, 302.400, 52719.942 24/04/15,18:51:09,02,10,1, 11.8,1,1, 5.652, 10587.882, 302.450, 52719.990 24/04/15,18:51:09,03,10,1, 11.8,1,1, 5.652, 10587.852, 302.450, 52720.000 24/04/15,18:51:09,04,10,1, 11.8,1,1, 5.652, 10587.868, 302.450, 52719.981 24/04/15,18:51:09,05,10,1, 11.8,1,1, 5.652, 10587.846, 302.452, 52719.967 24/04/15,18:51:09,06,10,1, 11.8,1,1, 5.652, 10587.842, 302.463, 52719.976 24/04/15,18:51:09,07,10,1, 11.8,1,1, 5.652, 10587.865, 302.464, 52719.980 24/04/15,18:51:09,08,10,1, 11.8,1,1, 5.652, 10587.835, 302.473, 52719.963 24/04/15,18:51:09,09,10,1, 11.8,1,1, 5.652, 10587.834, 302.467, 52719.943 24/04/15,18:51:09,10,10,1, 11.8,1,1, 5.652, 10587.814, 302.474, 52719.981 24/04/15,18:51:09,11,10,1, 11.8,1,1, 5.652, 10587.820, 302.488, 52719.965 24/04/15,18:51:09,12,10,1, 11.8,1,1, 5.652, 10587.817, 302.495, 52719.944 24/04/15,18:51:09,13,10,1, 11.8,1,1, 5.652, 10587.819, 302.485, 52719.937 24/04/15,18:51:09,14,10,1, 11.8,1,1, 5.652, 10587.816, 302.516, 52719.982 24/04/15,18:51:09,15,10,1, 11.8,1,1, 5.652, 10587.809, 302.500, 52720.014 24/04/15,18:51:09,16,10,1, 11.8,1,1, 5.652, 10587.816, 302.508, 52719.981 24/04/15,18:51:09,17,10,1, 11.8,1,1, 5.652, 10587.772, 302.517, 52719.950 24/04/15,18:51:09,18,10,1, 11.8,1,1, 5.652, 10587.790, 302.522, 52719.991 24/04/15,18:51:09,19,10,1, 11.8,1,1, 5.652, 10587.798, 302.522, 52719.980 24/04/15,18:51:10,00,10,1, 11.9,1,1, 5.655, 10587.792, 302.522, 52719.980 24/04/15,18:51:10,01,10,1, 11.9,1,1, 5.655, 10587.793, 302.507, 52720.006 24/04/15,18:51:10,02,10,1, 11.9,1,1, 5.655, 10587.773, 302.518, 52719.934 24/04/15,18:51:10,03,10,1, 11.9,1,1, 5.655, 10587.791, 302.560, 52719.986 24/04/15,18:51:10,04,10,1, 11.9,1,1, 5.655, 10587.792, 302.526, 52719.944 24/04/15,18:51:10,05,10,1, 11.9,1,1, 5.655, 10587.782, 302.531, 52719.913 24/04/15,18:51:10,06,10,1, 11.9,1,1, 5.655, 10587.794, 302.557, 52719.934 24/04/15,18:51:10,07,10,1, 11.9,1,1, 5.655, 10587.762, 302.545, 52719.966 24/04/15,18:51:10,08,10,1, 11.9,1,1, 5.655, 10587.771, 302.551, 52719.971 24/04/15,18:51:10,09,10,1, 11.9,1,1, 5.655, 10587.786, 302.545, 52719.956 24/04/15,18:51:10,10,10,1, 11.9,1,1, 5.655, 10587.771, 302.566, 52720.008 24/04/15,18:51:10,11,10,1, 11.9,1,1, 5.655, 10587.801, 302.549, 52719.958 24/04/15,18:51:10,12,10,1, 11.9,1,1, 5.655, 10587.753, 302.585, 52719.991 24/04/15,18:51:10,13,10,1, 11.9,1,1, 5.655, 10587.757, 302.587, 52720.007 24/04/15,18:51:10,14,10,1, 11.9,1,1, 5.655, 10587.766, 302.577, 52720.000 24/04/15,18:51:10,15,10,1, 11.9,1,1, 5.655, 10587.768, 302.556, 52719.918 24/04/15,18:51:10,16,10,1, 11.9,1,1, 5.655, 10587.780, 302.590, 52719.943 24/04/15,18:51:10,17,10,1, 11.9,1,1, 5.655, 10587.767, 302.589, 52719.921 24/04/15,18:51:10,18,10,1, 11.9,1,1, 5.655, 10587.772, 302.570, 52719.972 24/04/15,18:51:10,19,10,1, 11.9,1,1, 5.655, 10587.783, 302.564, 52719.939 24/04/15,18:51:11,00,10,1, 11.9,1,1, 5.653, 10587.776, 302.564, 52719.939 24/04/15,18:51:11,01,10,1, 11.9,1,1, 5.653, 10587.754, 302.590, 52719.949 24/04/15,18:51:11,02,10,1, 11.9,1,1, 5.653, 10587.779, 302.598, 52719.980 24/04/15,18:51:11,03,10,1, 11.9,1,1, 5.653, 10587.764, 302.615, 52719.930 24/04/15,18:51:11,04,10,1, 11.9,1,1, 5.653, 10587.755, 302.583, 52719.936 24/04/15,18:51:11,05,10,1, 11.9,1,1, 5.653, 10587.763, 302.582, 52719.904 24/04/15,18:51:11,06,10,1, 11.9,1,1, 5.653, 10587.743, 302.601, 52719.950 24/04/15,18:51:11,07,10,1, 11.9,1,1, 5.653, 10587.774, 302.607, 52719.895 24/04/15,18:51:11,08,10,1, 11.9,1,1, 5.653, 10587.777, 302.603, 52719.927 24/04/15,18:51:11,09,10,1, 11.9,1,1, 5.653, 10587.740, 302.617, 52719.980 24/04/15,18:51:11,10,10,1, 11.9,1,1, 5.653, 10587.774, 302.601, 52719.893 24/04/15,18:51:11,11,10,1, 11.9,1,1, 5.653, 10587.783, 302.609, 52719.930 24/04/15,18:51:11,12,10,1, 11.9,1,1, 5.653, 10587.771, 302.634, 52719.921 24/04/15,18:51:11,13,10,1, 11.9,1,1, 5.653, 10587.763, 302.603, 52719.970 24/04/15,18:51:11,14,10,1, 11.9,1,1, 5.653, 10587.788, 302.628, 52719.973 24/04/15,18:51:11,15,10,1, 11.9,1,1, 5.653, 10587.761, 302.632, 52719.927 24/04/15,18:51:11,16,10,1, 11.9,1,1, 5.653, 10587.780, 302.632, 52719.936 24/04/15,18:51:11,17,10,1, 11.9,1,1, 5.653, 10587.769, 302.636, 52719.970 24/04/15,18:51:11,18,10,1, 11.9,1,1, 5.653, 10587.785, 302.631, 52719.894 24/04/15,18:51:11,19,10,1, 11.9,1,1, 5.653, 10587.796, 302.620, 52719.901 24/04/15,18:51:12,00,10,1, 11.9,1,1, 5.650, 10587.792, 302.620, 52719.901 24/04/15,18:51:12,01,10,1, 11.9,1,1, 5.650, 10587.782, 302.645, 52719.903 24/04/15,18:51:12,02,10,1, 11.9,1,1, 5.650, 10587.793, 302.639, 52719.943 24/04/15,18:51:12,03,10,1, 11.9,1,1, 5.650, 10587.802, 302.653, 52719.958 24/04/15,18:51:12,04,10,1, 11.9,1,1, 5.650, 10587.810, 302.623, 52719.971 24/04/15,18:51:12,05,10,1, 11.9,1,1, 5.650, 10587.800, 302.636, 52719.948 24/04/15,18:51:12,06,10,1, 11.9,1,1, 5.650, 10587.801, 302.645, 52719.945 24/04/15,18:51:12,07,10,1, 11.9,1,1, 5.650, 10587.816, 302.658, 52719.966 24/04/15,18:51:12,08,10,1, 11.9,1,1, 5.650, 10587.816, 302.647, 52719.977 24/04/15,18:51:12,09,10,1, 11.9,1,1, 5.650, 10587.806, 302.649, 52719.956 24/04/15,18:51:12,10,10,1, 11.9,1,1, 5.650, 10587.815, 302.671, 52719.979 24/04/15,18:51:12,11,10,1, 11.9,1,1, 5.650, 10587.828, 302.657, 52719.972 24/04/15,18:51:12,12,10,1, 11.9,1,1, 5.650, 10587.798, 302.653, 52719.955 24/04/15,18:51:12,13,10,1, 11.9,1,1, 5.650, 10587.803, 302.681, 52719.976 24/04/15,18:51:12,14,10,1, 11.9,1,1, 5.650, 10587.807, 302.670, 52719.929 24/04/15,18:51:12,15,10,1, 11.9,1,1, 5.650, 10587.822, 302.656, 52719.923 24/04/15,18:51:12,16,10,1, 11.9,1,1, 5.650, 10587.804, 302.655, 52719.985 24/04/15,18:51:12,17,10,1, 11.9,1,1, 5.650, 10587.798, 302.652, 52719.907 24/04/15,18:51:12,18,10,1, 11.9,1,1, 5.650, 10587.841, 302.649, 52719.898 24/04/15,18:51:12,19,10,1, 11.9,1,1, 5.650, 10587.822, 302.659, 52719.972 24/04/15,18:51:13,00,10,1, 12.0,1,1, 5.651, 10587.817, 302.659, 52719.972 24/04/15,18:51:13,01,10,1, 12.0,1,1, 5.651, 10587.800, 302.665, 52720.029 24/04/15,18:51:13,02,10,1, 12.0,1,1, 5.651, 10587.811, 302.679, 52720.018 24/04/15,18:51:13,03,10,1, 12.0,1,1, 5.651, 10587.825, 302.642, 52720.009 24/04/15,18:51:13,04,10,1, 12.0,1,1, 5.651, 10587.853, 302.673, 52719.971 24/04/15,18:51:13,05,10,1, 12.0,1,1, 5.651, 10587.843, 302.645, 52719.920 24/04/15,18:51:13,06,10,1, 12.0,1,1, 5.651, 10587.850, 302.668, 52719.950 24/04/15,18:51:13,07,10,1, 12.0,1,1, 5.651, 10587.845, 302.689, 52719.970 24/04/15,18:51:13,08,10,1, 12.0,1,1, 5.651, 10587.868, 302.693, 52719.978 24/04/15,18:51:13,09,10,1, 12.0,1,1, 5.651, 10587.844, 302.679, 52719.958 24/04/15,18:51:13,10,10,1, 12.0,1,1, 5.651, 10587.873, 302.672, 52719.967 24/04/15,18:51:13,11,10,1, 12.0,1,1, 5.651, 10587.866, 302.674, 52719.998 24/04/15,18:51:13,12,10,1, 12.0,1,1, 5.651, 10587.880, 302.669, 52719.964 24/04/15,18:51:13,13,10,1, 12.0,1,1, 5.651, 10587.883, 302.663, 52719.966 24/04/15,18:51:13,14,10,1, 12.0,1,1, 5.651, 10587.881, 302.686, 52720.024 24/04/15,18:51:13,15,10,1, 12.0,1,1, 5.651, 10587.900, 302.694, 52719.970 24/04/15,18:51:13,16,10,1, 12.0,1,1, 5.651, 10587.913, 302.686, 52720.010 24/04/15,18:51:13,17,10,1, 12.0,1,1, 5.651, 10587.908, 302.700, 52719.955 24/04/15,18:51:13,18,10,1, 12.0,1,1, 5.651, 10587.908, 302.695, 52719.967 24/04/15,18:51:13,19,10,1, 12.0,1,1, 5.651, 10587.920, 302.682, 52719.970 24/04/15,18:51:14,00,10,1, 11.9,1,1, 5.655, 10587.918, 302.682, 52719.970 24/04/15,18:51:14,01,10,1, 11.9,1,1, 5.655, 10587.951, 302.667, 52719.923 24/04/15,18:51:14,02,10,1, 11.9,1,1, 5.655, 10587.930, 302.689, 52719.971 24/04/15,18:51:14,03,10,1, 11.9,1,1, 5.655, 10587.962, 302.702, 52719.985 24/04/15,18:51:14,04,10,1, 11.9,1,1, 5.655, 10587.940, 302.690, 52720.000 24/04/15,18:51:14,05,10,1, 11.9,1,1, 5.655, 10587.966, 302.717, 52720.024 24/04/15,18:51:14,06,10,1, 11.9,1,1, 5.655, 10587.972, 302.691, 52720.003 24/04/15,18:51:14,07,10,1, 11.9,1,1, 5.655, 10587.960, 302.709, 52719.986 24/04/15,18:51:14,08,10,1, 11.9,1,1, 5.655, 10587.960, 302.699, 52720.035 24/04/15,18:51:14,09,10,1, 11.9,1,1, 5.655, 10587.981, 302.692, 52720.021 24/04/15,18:51:14,10,10,1, 11.9,1,1, 5.655, 10587.986, 302.706, 52720.024 24/04/15,18:51:14,11,10,1, 11.9,1,1, 5.655, 10587.989, 302.723, 52719.993 24/04/15,18:51:14,12,10,1, 11.9,1,1, 5.655, 10587.986, 302.703, 52719.988 24/04/15,18:51:14,13,10,1, 11.9,1,1, 5.655, 10587.998, 302.723, 52720.012 24/04/15,18:51:14,14,10,1, 11.9,1,1, 5.655, 10587.991, 302.735, 52720.017 24/04/15,18:51:14,15,10,1, 11.9,1,1, 5.655, 10588.009, 302.741, 52719.993 24/04/15,18:51:14,16,10,1, 11.9,1,1, 5.655, 10588.029, 302.727, 52720.021 24/04/15,18:51:14,17,10,1, 11.9,1,1, 5.655, 10587.995, 302.737, 52720.003 24/04/15,18:51:14,18,10,1, 11.9,1,1, 5.655, 10588.042, 302.722, 52720.061 24/04/15,18:51:14,19,10,1, 11.9,1,1, 5.655, 10588.031, 302.746, 52720.027 24/04/15,18:51:15,00,10,1, 11.9,1,1, 5.650, 10588.026, 302.746, 52720.027 24/04/15,18:51:15,01,10,1, 11.9,1,1, 5.650, 10588.046, 302.751, 52720.069 24/04/15,18:51:15,02,10,1, 11.9,1,1, 5.650, 10588.060, 302.751, 52720.053 24/04/15,18:51:15,03,10,1, 11.9,1,1, 5.650, 10588.067, 302.750, 52720.072 24/04/15,18:51:15,04,10,1, 11.9,1,1, 5.650, 10588.054, 302.761, 52720.087 24/04/15,18:51:15,05,10,1, 11.9,1,1, 5.650, 10588.074, 302.761, 52720.078 24/04/15,18:51:15,06,10,1, 11.9,1,1, 5.650, 10588.077, 302.776, 52720.095 24/04/15,18:51:15,07,10,1, 11.9,1,1, 5.650, 10588.093, 302.776, 52720.098 24/04/15,18:51:15,08,10,1, 11.9,1,1, 5.650, 10588.087, 302.771, 52720.096 24/04/15,18:51:15,09,10,1, 11.9,1,1, 5.650, 10588.073, 302.763, 52720.097 24/04/15,18:51:15,10,10,1, 11.9,1,1, 5.650, 10588.099, 302.769, 52720.121 24/04/15,18:51:15,11,10,1, 11.9,1,1, 5.650, 10588.085, 302.766, 52720.102 24/04/15,18:51:15,12,10,1, 11.9,1,1, 5.650, 10588.120, 302.784, 52720.103 24/04/15,18:51:15,13,10,1, 11.9,1,1, 5.650, 10588.102, 302.804, 52720.094 24/04/15,18:51:15,14,10,1, 11.9,1,1, 5.650, 10588.113, 302.799, 52720.116 24/04/15,18:51:15,15,10,1, 11.9,1,1, 5.650, 10588.122, 302.800, 52720.121 24/04/15,18:51:15,16,10,1, 11.9,1,1, 5.650, 10588.117, 302.813, 52720.111 24/04/15,18:51:15,17,10,1, 11.9,1,1, 5.650, 10588.123, 302.808, 52720.134 24/04/15,18:51:15,18,10,1, 11.9,1,1, 5.650, 10588.133, 302.811, 52720.125 24/04/15,18:51:15,19,10,1, 11.9,1,1, 5.650, 10588.126, 302.812, 52720.131 24/04/15,18:51:16,00,10,1, 11.9,1,1, 5.648, 10588.118, 302.812, 52720.131 24/04/15,18:51:16,01,10,1, 11.9,1,1, 5.648, 10588.148, 302.826, 52720.130 24/04/15,18:51:16,02,10,1, 11.9,1,1, 5.648, 10588.160, 302.838, 52720.129 24/04/15,18:51:16,03,10,1, 11.9,1,1, 5.648, 10588.161, 302.833, 52720.107 24/04/15,18:51:16,04,10,1, 11.9,1,1, 5.648, 10588.173, 302.836, 52720.098 24/04/15,18:51:16,05,10,1, 11.9,1,1, 5.648, 10588.157, 302.843, 52720.149 24/04/15,18:51:16,06,10,1, 11.9,1,1, 5.648, 10588.177, 302.860, 52720.147 24/04/15,18:51:16,07,10,1, 11.9,1,1, 5.648, 10588.183, 302.847, 52720.152 24/04/15,18:51:16,08,10,1, 11.9,1,1, 5.648, 10588.182, 302.841, 52720.150 24/04/15,18:51:16,09,10,1, 11.9,1,1, 5.648, 10588.189, 302.857, 52720.159 24/04/15,18:51:16,10,10,1, 11.9,1,1, 5.648, 10588.186, 302.869, 52720.210 24/04/15,18:51:16,11,10,1, 11.9,1,1, 5.648, 10588.174, 302.863, 52720.190 24/04/15,18:51:16,12,10,1, 11.9,1,1, 5.648, 10588.192, 302.866, 52720.209 24/04/15,18:51:16,13,10,1, 11.9,1,1, 5.648, 10588.210, 302.883, 52720.227 24/04/15,18:51:16,14,10,1, 11.9,1,1, 5.648, 10588.228, 302.888, 52720.202 24/04/15,18:51:16,15,10,1, 11.9,1,1, 5.648, 10588.225, 302.882, 52720.202 24/04/15,18:51:16,16,10,1, 11.9,1,1, 5.648, 10588.216, 302.881, 52720.205 24/04/15,18:51:16,17,10,1, 11.9,1,1, 5.648, 10588.233, 302.897, 52720.197 24/04/15,18:51:16,18,10,1, 11.9,1,1, 5.648, 10588.245, 302.888, 52720.237 24/04/15,18:51:16,19,10,1, 11.9,1,1, 5.648, 10588.243, 302.886, 52720.206 24/04/15,18:51:17,00,10,1, 11.9,1,1, 5.652, 10588.235, 302.886, 52720.206 24/04/15,18:51:17,01,10,1, 11.9,1,1, 5.652, 10588.263, 302.905, 52720.288 24/04/15,18:51:17,02,10,1, 11.9,1,1, 5.652, 10588.241, 302.903, 52720.242 24/04/15,18:51:17,03,10,1, 11.9,1,1, 5.652, 10588.252, 302.912, 52720.258 24/04/15,18:51:17,04,10,1, 11.9,1,1, 5.652, 10588.261, 302.898, 52720.292 24/04/15,18:51:17,05,10,1, 11.9,1,1, 5.652, 10588.253, 302.881, 52720.213 24/04/15,18:51:17,06,10,1, 11.9,1,1, 5.652, 10588.266, 302.916, 52720.256 24/04/15,18:51:17,07,10,1, 11.9,1,1, 5.652, 10588.275, 302.919, 52720.287 24/04/15,18:51:17,08,10,1, 11.9,1,1, 5.652, 10588.264, 302.889, 52720.253 24/04/15,18:51:17,09,10,1, 11.9,1,1, 5.652, 10588.269, 302.929, 52720.306 24/04/15,18:51:17,10,10,1, 11.9,1,1, 5.652, 10588.271, 302.918, 52720.272 24/04/15,18:51:17,11,10,1, 11.9,1,1, 5.652, 10588.274, 302.922, 52720.301 24/04/15,18:51:17,12,10,1, 11.9,1,1, 5.652, 10588.279, 302.936, 52720.327 24/04/15,18:51:17,13,10,1, 11.9,1,1, 5.652, 10588.291, 302.929, 52720.278 24/04/15,18:51:17,14,10,1, 11.9,1,1, 5.652, 10588.290, 302.921, 52720.285 24/04/15,18:51:17,15,10,1, 11.9,1,1, 5.652, 10588.290, 302.914, 52720.287 24/04/15,18:51:17,16,10,1, 11.9,1,1, 5.652, 10588.269, 302.940, 52720.285 24/04/15,18:51:17,17,10,1, 11.9,1,1, 5.652, 10588.306, 302.927, 52720.305 24/04/15,18:51:17,18,10,1, 11.9,1,1, 5.652, 10588.291, 302.933, 52720.325 24/04/15,18:51:17,19,10,1, 11.9,1,1, 5.652, 10588.295, 302.943, 52720.349 24/04/15,18:51:18,00,10,1, 11.9,1,1, 5.652, 10588.293, 302.943, 52720.349 24/04/15,18:51:18,01,10,1, 11.9,1,1, 5.652, 10588.339, 302.945, 52720.261 24/04/15,18:51:18,02,10,1, 11.9,1,1, 5.652, 10588.279, 302.969, 52720.381 24/04/15,18:51:18,03,10,1, 11.9,1,1, 5.652, 10588.307, 302.939, 52720.346 24/04/15,18:51:18,04,10,1, 11.9,1,1, 5.652, 10588.310, 302.937, 52720.348 24/04/15,18:51:18,05,10,1, 11.9,1,1, 5.652, 10588.332, 302.944, 52720.343 24/04/15,18:51:18,06,10,1, 11.9,1,1, 5.652, 10588.332, 302.942, 52720.325 24/04/15,18:51:18,07,10,1, 11.9,1,1, 5.652, 10588.325, 302.941, 52720.415 24/04/15,18:51:18,08,10,1, 11.9,1,1, 5.652, 10588.360, 302.944, 52720.308 24/04/15,18:51:18,09,10,1, 11.9,1,1, 5.652, 10588.332, 302.941, 52720.327 24/04/15,18:51:18,10,10,1, 11.9,1,1, 5.652, 10588.344, 302.959, 52720.414 24/04/15,18:51:18,11,10,1, 11.9,1,1, 5.652, 10588.357, 302.971, 52720.336 24/04/15,18:51:18,12,10,1, 11.9,1,1, 5.652, 10588.365, 302.968, 52720.373 24/04/15,18:51:18,13,10,1, 11.9,1,1, 5.652, 10588.349, 302.969, 52720.400 24/04/15,18:51:18,14,10,1, 11.9,1,1, 5.652, 10588.351, 302.970, 52720.405 24/04/15,18:51:18,15,10,1, 11.9,1,1, 5.652, 10588.369, 302.981, 52720.418 24/04/15,18:51:18,16,10,1, 11.9,1,1, 5.652, 10588.365, 302.993, 52720.338 24/04/15,18:51:18,17,10,1, 11.9,1,1, 5.652, 10588.373, 302.996, 52720.456 24/04/15,18:51:18,18,10,1, 11.9,1,1, 5.652, 10588.369, 302.992, 52720.466 24/04/15,18:51:18,19,10,1, 11.9,1,1, 5.652, 10588.364, 303.002, 52720.470 24/04/15,18:51:19,00,10,1, 11.9,1,1, 5.653, 10588.360, 303.002, 52720.470 24/04/15,18:51:19,01,10,1, 11.9,1,1, 5.653, 10588.403, 302.991, 52720.423 24/04/15,18:51:19,02,10,1, 11.9,1,1, 5.653, 10588.414, 303.016, 52720.513 24/04/15,18:51:19,03,10,1, 11.9,1,1, 5.653, 10588.410, 302.982, 52720.412 24/04/15,18:51:19,04,10,1, 11.9,1,1, 5.653, 10588.397, 302.994, 52720.444 24/04/15,18:51:19,05,10,1, 11.9,1,1, 5.653, 10588.399, 303.020, 52720.407 24/04/15,18:51:19,06,10,1, 11.9,1,1, 5.653, 10588.396, 303.008, 52720.420 24/04/15,18:51:19,07,10,1, 11.9,1,1, 5.653, 10588.386, 303.025, 52720.435 24/04/15,18:51:19,08,10,1, 11.9,1,1, 5.653, 10588.397, 303.060, 52720.498 24/04/15,18:51:19,09,10,1, 11.9,1,1, 5.653, 10588.394, 303.030, 52720.448 24/04/15,18:51:19,10,10,1, 11.9,1,1, 5.653, 10588.400, 303.061, 52720.440 24/04/15,18:51:19,11,10,1, 11.9,1,1, 5.653, 10588.396, 303.048, 52720.436 24/04/15,18:51:19,12,10,1, 11.9,1,1, 5.653, 10588.397, 303.056, 52720.464 24/04/15,18:51:19,13,10,1, 11.9,1,1, 5.653, 10588.422, 303.070, 52720.460 24/04/15,18:51:19,14,10,1, 11.9,1,1, 5.653, 10588.399, 303.045, 52720.481 24/04/15,18:51:19,15,10,1, 11.9,1,1, 5.653, 10588.398, 303.074, 52720.455 24/04/15,18:51:19,16,10,1, 11.9,1,1, 5.653, 10588.417, 303.077, 52720.480 24/04/15,18:51:19,17,10,1, 11.9,1,1, 5.653, 10588.424, 303.088, 52720.500 24/04/15,18:51:19,18,10,1, 11.9,1,1, 5.653, 10588.394, 303.081, 52720.490 24/04/15,18:51:19,19,10,1, 11.9,1,1, 5.653, 10588.402, 303.081, 52720.486 24/04/15,18:51:20,00,10,1, 11.9,1,1, 5.650, 10588.402, 303.081, 52720.486 24/04/15,18:51:20,01,10,1, 11.9,1,1, 5.650, 10588.423, 303.094, 52720.521 24/04/15,18:51:20,02,10,1, 11.9,1,1, 5.650, 10588.423, 303.100, 52720.498 24/04/15,18:51:20,03,10,1, 11.9,1,1, 5.650, 10588.410, 303.119, 52720.516 24/04/15,18:51:20,04,10,1, 11.9,1,1, 5.650, 10588.417, 303.141, 52720.529 24/04/15,18:51:20,05,10,1, 11.9,1,1, 5.650, 10588.422, 303.135, 52720.597 24/04/15,18:51:20,06,10,1, 11.9,1,1, 5.650, 10588.413, 303.146, 52720.628 24/04/15,18:51:20,07,10,1, 11.9,1,1, 5.650, 10588.415, 303.156, 52720.626 24/04/15,18:51:20,08,10,1, 11.9,1,1, 5.650, 10588.401, 303.151, 52720.612 24/04/15,18:51:20,09,10,1, 11.9,1,1, 5.650, 10588.415, 303.157, 52720.598 24/04/15,18:51:20,10,10,1, 11.9,1,1, 5.650, 10588.397, 303.180, 52720.595 24/04/15,18:51:20,11,10,1, 11.9,1,1, 5.650, 10588.398, 303.186, 52720.579 24/04/15,18:51:20,12,10,1, 11.9,1,1, 5.650, 10588.400, 303.178, 52720.565 24/04/15,18:51:20,13,10,1, 11.9,1,1, 5.650, 10588.387, 303.186, 52720.579 24/04/15,18:51:20,14,10,1, 11.9,1,1, 5.650, 10588.377, 303.188, 52720.575 24/04/15,18:51:20,15,10,1, 11.9,1,1, 5.650, 10588.383, 303.200, 52720.613 24/04/15,18:51:20,16,10,1, 11.9,1,1, 5.650, 10588.384, 303.210, 52720.596 24/04/15,18:51:20,17,10,1, 11.9,1,1, 5.650, 10588.393, 303.205, 52720.589 24/04/15,18:51:20,18,10,1, 11.9,1,1, 5.650, 10588.371, 303.222, 52720.573 24/04/15,18:51:20,19,10,1, 11.9,1,1, 5.650, 10588.380, 303.233, 52720.632 24/04/15,18:51:21,00,10,1, 11.9,1,1, 5.651, 10588.377, 303.233, 52720.632 24/04/15,18:51:21,01,10,1, 11.9,1,1, 5.651, 10588.388, 303.260, 52720.567 24/04/15,18:51:21,02,10,1, 11.9,1,1, 5.651, 10588.386, 303.248, 52720.583 24/04/15,18:51:21,03,10,1, 11.9,1,1, 5.651, 10588.387, 303.269, 52720.614 24/04/15,18:51:21,04,10,1, 11.9,1,1, 5.651, 10588.379, 303.272, 52720.654 24/04/15,18:51:21,05,10,1, 11.9,1,1, 5.651, 10588.360, 303.295, 52720.637 24/04/15,18:51:21,06,10,1, 11.9,1,1, 5.651, 10588.376, 303.287, 52720.591 24/04/15,18:51:21,07,10,1, 11.9,1,1, 5.651, 10588.364, 303.290, 52720.660 24/04/15,18:51:21,08,10,1, 11.9,1,1, 5.651, 10588.366, 303.309, 52720.632 24/04/15,18:51:21,09,10,1, 11.9,1,1, 5.651, 10588.356, 303.323, 52720.718 24/04/15,18:51:21,10,10,1, 11.9,1,1, 5.651, 10588.359, 303.328, 52720.638 24/04/15,18:51:21,11,10,1, 11.9,1,1, 5.651, 10588.367, 303.313, 52720.649 24/04/15,18:51:21,12,10,1, 11.9,1,1, 5.651, 10588.397, 303.327, 52720.484 24/04/15,18:51:21,13,10,1, 11.9,1,1, 5.651, 10588.364, 303.342, 52720.736 24/04/15,18:51:21,14,10,1, 11.9,1,1, 5.651, 10588.334, 303.370, 52720.723 24/04/15,18:51:21,15,10,1, 11.9,1,1, 5.651, 10588.379, 303.359, 52720.652 24/04/15,18:51:21,16,10,1, 11.9,1,1, 5.651, 10588.351, 303.378, 52720.622 24/04/15,18:51:21,17,10,1, 11.9,1,1, 5.651, 10588.342, 303.377, 52720.668 24/04/15,18:51:21,18,10,1, 11.9,1,1, 5.651, 10588.339, 303.404, 52720.686 24/04/15,18:51:21,19,10,1, 11.9,1,1, 5.651, 10588.344, 303.404, 52720.701 24/04/15,18:51:22,00,10,1, 11.9,1,1, 5.652, 10588.343, 303.404, 52720.701 24/04/15,18:51:22,01,10,1, 11.9,1,1, 5.652, 10588.349, 303.388, 52720.699 24/04/15,18:51:22,02,10,1, 11.9,1,1, 5.652, 10588.330, 303.415, 52720.703 24/04/15,18:51:22,03,10,1, 11.9,1,1, 5.652, 10588.326, 303.431, 52720.753 24/04/15,18:51:22,04,10,1, 11.9,1,1, 5.652, 10588.317, 303.439, 52720.757 24/04/15,18:51:22,05,10,1, 11.9,1,1, 5.652, 10588.333, 303.452, 52720.695 24/04/15,18:51:22,06,10,1, 11.9,1,1, 5.652, 10588.330, 303.473, 52720.714 24/04/15,18:51:22,07,10,1, 11.9,1,1, 5.652, 10588.300, 303.458, 52720.748 24/04/15,18:51:22,08,10,1, 11.9,1,1, 5.652, 10588.345, 303.453, 52720.735 24/04/15,18:51:22,09,10,1, 11.9,1,1, 5.652, 10588.319, 303.481, 52720.756 24/04/15,18:51:22,10,10,1, 11.9,1,1, 5.652, 10588.329, 303.511, 52720.803 24/04/15,18:51:22,11,10,1, 11.9,1,1, 5.652, 10588.348, 303.519, 52720.789 24/04/15,18:51:22,12,10,1, 11.9,1,1, 5.652, 10588.315, 303.535, 52720.807 24/04/15,18:51:22,13,10,1, 11.9,1,1, 5.652, 10588.311, 303.528, 52720.858 24/04/15,18:51:22,14,10,1, 11.9,1,1, 5.652, 10588.317, 303.569, 52720.772 24/04/15,18:51:22,15,10,1, 11.9,1,1, 5.652, 10588.334, 303.542, 52720.805 24/04/15,18:51:22,16,10,1, 11.9,1,1, 5.652, 10588.311, 303.599, 52720.879 24/04/15,18:51:22,17,10,1, 11.9,1,1, 5.652, 10588.319, 303.566, 52720.804 24/04/15,18:51:22,18,10,1, 11.9,1,1, 5.652, 10588.295, 303.592, 52720.889 24/04/15,18:51:22,19,10,1, 11.9,1,1, 5.652, 10588.312, 303.603, 52720.804 24/04/15,18:51:23,00,10,1, 11.9,1,1, 5.648, 10588.310, 303.603, 52720.804 24/04/15,18:51:23,01,10,1, 11.9,1,1, 5.648, 10588.289, 303.649, 52720.865 24/04/15,18:51:23,02,10,1, 11.9,1,1, 5.648, 10588.279, 303.647, 52720.851 24/04/15,18:51:23,03,10,1, 11.9,1,1, 5.648, 10588.301, 303.653, 52720.858 24/04/15,18:51:23,04,10,1, 11.9,1,1, 5.648, 10588.291, 303.663, 52720.862 24/04/15,18:51:23,05,10,1, 11.9,1,1, 5.648, 10588.276, 303.671, 52720.883 24/04/15,18:51:23,06,10,1, 11.9,1,1, 5.648, 10588.297, 303.709, 52720.723 24/04/15,18:51:23,07,10,1, 11.9,1,1, 5.648, 10588.281, 303.696, 52720.860 24/04/15,18:51:23,08,10,1, 11.9,1,1, 5.648, 10588.279, 303.745, 52720.881 24/04/15,18:51:23,09,10,1, 11.9,1,1, 5.648, 10588.276, 303.733, 52720.896 24/04/15,18:51:23,10,10,1, 11.9,1,1, 5.648, 10588.288, 303.768, 52720.900 24/04/15,18:51:23,11,10,1, 11.9,1,1, 5.648, 10588.286, 303.764, 52720.938 24/04/15,18:51:23,12,10,1, 11.9,1,1, 5.648, 10588.274, 303.789, 52720.934 24/04/15,18:51:23,13,10,1, 11.9,1,1, 5.648, 10588.284, 303.802, 52720.974 24/04/15,18:51:23,14,10,1, 11.9,1,1, 5.648, 10588.263, 303.819, 52720.961 24/04/15,18:51:23,15,10,1, 11.9,1,1, 5.648, 10588.260, 303.813, 52720.955 24/04/15,18:51:23,16,10,1, 11.9,1,1, 5.648, 10588.270, 303.817, 52720.956 24/04/15,18:51:23,17,10,1, 11.9,1,1, 5.648, 10588.276, 303.859, 52720.996 24/04/15,18:51:23,18,10,1, 11.9,1,1, 5.648, 10588.254, 303.864, 52720.948 24/04/15,18:51:23,19,10,1, 11.9,1,1, 5.648, 10588.267, 303.849, 52720.993 24/04/15,18:51:24,00,10,1, 11.9,1,1, 5.649, 10588.260, 303.849, 52720.993 24/04/15,18:51:24,01,10,1, 11.9,1,1, 5.649, 10588.236, 303.913, 52721.034 24/04/15,18:51:24,02,10,1, 11.9,1,1, 5.649, 10588.220, 303.900, 52721.000 24/04/15,18:51:24,03,10,1, 11.9,1,1, 5.649, 10588.247, 303.910, 52721.044 24/04/15,18:51:24,04,10,1, 11.9,1,1, 5.649, 10588.226, 303.911, 52721.025 24/04/15,18:51:24,05,10,1, 11.9,1,1, 5.649, 10588.219, 303.947, 52721.083 24/04/15,18:51:24,06,10,1, 11.9,1,1, 5.649, 10588.213, 303.976, 52721.038 24/04/15,18:51:24,07,10,1, 11.9,1,1, 5.649, 10588.221, 303.989, 52721.062 24/04/15,18:51:24,08,10,1, 11.9,1,1, 5.649, 10588.203, 303.995, 52721.124 24/04/15,18:51:24,09,10,1, 11.9,1,1, 5.649, 10588.187, 303.996, 52721.043 24/04/15,18:51:24,10,10,1, 11.9,1,1, 5.649, 10588.190, 304.001, 52721.093 24/04/15,18:51:24,11,10,1, 11.9,1,1, 5.649, 10588.206, 304.009, 52721.108 24/04/15,18:51:24,12,10,1, 11.9,1,1, 5.649, 10588.173, 304.025, 52721.048 24/04/15,18:51:24,13,10,1, 11.9,1,1, 5.649, 10588.177, 304.031, 52721.098 24/04/15,18:51:24,14,10,1, 11.9,1,1, 5.649, 10588.163, 304.034, 52721.027 24/04/15,18:51:24,15,10,1, 11.9,1,1, 5.649, 10588.200, 304.058, 52721.112 24/04/15,18:51:24,16,10,1, 11.9,1,1, 5.649, 10588.181, 304.054, 52721.040 24/04/15,18:51:24,17,10,1, 11.9,1,1, 5.649, 10588.163, 304.044, 52721.128 24/04/15,18:51:24,18,10,1, 11.9,1,1, 5.649, 10588.169, 304.066, 52721.076 24/04/15,18:51:24,19,10,1, 11.9,1,1, 5.649, 10588.156, 304.096, 52721.083 24/04/15,18:51:25,00,11,1, 12.0,1,1, 5.649, 10588.151, 304.096, 52721.083 24/04/15,18:51:25,01,11,1, 12.0,1,1, 5.649, 10588.130, 304.112, 52721.093 24/04/15,18:51:25,02,11,1, 12.0,1,1, 5.649, 10588.158, 304.100, 52721.109 24/04/15,18:51:25,03,11,1, 12.0,1,1, 5.649, 10588.133, 304.123, 52721.124 24/04/15,18:51:25,04,11,1, 12.0,1,1, 5.649, 10588.143, 304.143, 52721.147 24/04/15,18:51:25,05,11,1, 12.0,1,1, 5.649, 10588.099, 304.158, 52721.169 24/04/15,18:51:25,06,11,1, 12.0,1,1, 5.649, 10588.120, 304.149, 52721.087 24/04/15,18:51:25,07,11,1, 12.0,1,1, 5.649, 10588.124, 304.170, 52721.233 24/04/15,18:51:25,08,11,1, 12.0,1,1, 5.649, 10588.117, 304.159, 52721.102 24/04/15,18:51:25,09,11,1, 12.0,1,1, 5.649, 10588.119, 304.178, 52721.277 24/04/15,18:51:25,10,11,1, 12.0,1,1, 5.649, 10588.117, 304.194, 52721.170 24/04/15,18:51:25,11,11,1, 12.0,1,1, 5.649, 10588.101, 304.222, 52721.198 24/04/15,18:51:25,12,11,1, 12.0,1,1, 5.649, 10588.112, 304.214, 52721.196 24/04/15,18:51:25,13,11,1, 12.0,1,1, 5.649, 10588.115, 304.221, 52721.215 24/04/15,18:51:25,14,11,1, 12.0,1,1, 5.649, 10588.111, 304.231, 52721.232 24/04/15,18:51:25,15,11,1, 12.0,1,1, 5.649, 10588.084, 304.250, 52721.214 24/04/15,18:51:25,16,11,1, 12.0,1,1, 5.649, 10588.085, 304.260, 52721.181 24/04/15,18:51:25,17,11,1, 12.0,1,1, 5.649, 10588.077, 304.248, 52721.212 24/04/15,18:51:25,18,11,1, 12.0,1,1, 5.649, 10588.065, 304.278, 52721.218 24/04/15,18:51:25,19,11,1, 12.0,1,1, 5.649, 10588.082, 304.280, 52721.261 24/04/15,18:51:26,00,11,1, 11.9,1,1, 5.650, 10588.076, 304.280, 52721.261 24/04/15,18:51:26,01,11,1, 11.9,1,1, 5.650, 10588.068, 304.343, 52721.369 24/04/15,18:51:26,02,11,1, 11.9,1,1, 5.650, 10588.059, 304.329, 52721.222 24/04/15,18:51:26,03,11,1, 11.9,1,1, 5.650, 10588.044, 304.344, 52721.287 24/04/15,18:51:26,04,11,1, 11.9,1,1, 5.650, 10588.068, 304.337, 52721.289 24/04/15,18:51:26,05,11,1, 11.9,1,1, 5.650, 10588.064, 304.335, 52721.287 24/04/15,18:51:26,06,11,1, 11.9,1,1, 5.650, 10588.051, 304.356, 52721.297 24/04/15,18:51:26,07,11,1, 11.9,1,1, 5.650, 10588.060, 304.369, 52721.269 24/04/15,18:51:26,08,11,1, 11.9,1,1, 5.650, 10588.049, 304.375, 52721.300 24/04/15,18:51:26,09,11,1, 11.9,1,1, 5.650, 10588.053, 304.388, 52721.278 24/04/15,18:51:26,10,11,1, 11.9,1,1, 5.650, 10588.060, 304.388, 52721.269 24/04/15,18:51:26,11,11,1, 11.9,1,1, 5.650, 10588.074, 304.393, 52721.356 24/04/15,18:51:26,12,11,1, 11.9,1,1, 5.650, 10588.075, 304.419, 52721.370 24/04/15,18:51:26,13,11,1, 11.9,1,1, 5.650, 10588.048, 304.430, 52721.397 24/04/15,18:51:26,14,11,1, 11.9,1,1, 5.650, 10588.072, 304.430, 52721.321 24/04/15,18:51:26,15,11,1, 11.9,1,1, 5.650, 10588.057, 304.415, 52721.272 24/04/15,18:51:26,16,11,1, 11.9,1,1, 5.650, 10588.069, 304.448, 52721.335 24/04/15,18:51:26,17,11,1, 11.9,1,1, 5.650, 10588.067, 304.455, 52721.378 24/04/15,18:51:26,18,11,1, 11.9,1,1, 5.650, 10588.054, 304.462, 52721.387 24/04/15,18:51:26,19,11,1, 11.9,1,1, 5.650, 10588.062, 304.470, 52721.338 24/04/15,18:51:27,00,11,1, 11.9,1,1, 5.649, 10588.059, 304.470, 52721.338 24/04/15,18:51:27,01,11,1, 11.9,1,1, 5.649, 10588.055, 304.481, 52721.377 24/04/15,18:51:27,02,11,1, 11.9,1,1, 5.649, 10588.070, 304.468, 52721.362 24/04/15,18:51:27,03,11,1, 11.9,1,1, 5.649, 10588.078, 304.482, 52721.391 24/04/15,18:51:27,04,11,1, 11.9,1,1, 5.649, 10588.075, 304.505, 52721.382 24/04/15,18:51:27,05,11,1, 11.9,1,1, 5.649, 10588.059, 304.507, 52721.356 24/04/15,18:51:27,06,11,1, 11.9,1,1, 5.649, 10588.070, 304.507, 52721.356 24/04/15,18:51:27,07,11,1, 11.9,1,1, 5.649, 10588.050, 304.527, 52721.457 24/04/15,18:51:27,08,11,1, 11.9,1,1, 5.649, 10588.093, 304.554, 52721.493 24/04/15,18:51:27,09,11,1, 11.9,1,1, 5.649, 10588.095, 304.526, 52721.443 24/04/15,18:51:27,10,11,1, 11.9,1,1, 5.649, 10588.090, 304.540, 52721.456 24/04/15,18:51:27,11,11,1, 11.9,1,1, 5.649, 10588.077, 304.544, 52721.403 24/04/15,18:51:27,12,11,1, 11.9,1,1, 5.649, 10588.072, 304.544, 52721.430 24/04/15,18:51:27,13,11,1, 11.9,1,1, 5.649, 10588.073, 304.539, 52721.447 24/04/15,18:51:27,14,11,1, 11.9,1,1, 5.649, 10588.076, 304.565, 52721.492 24/04/15,18:51:27,15,11,1, 11.9,1,1, 5.649, 10588.093, 304.563, 52721.543 24/04/15,18:51:27,16,11,1, 11.9,1,1, 5.649, 10588.070, 304.562, 52721.549 24/04/15,18:51:27,17,11,1, 11.9,1,1, 5.649, 10588.080, 304.575, 52721.505 24/04/15,18:51:27,18,11,1, 11.9,1,1, 5.649, 10588.076, 304.568, 52721.417 24/04/15,18:51:27,19,11,1, 11.9,1,1, 5.649, 10588.088, 304.572, 52721.434 24/04/15,18:51:28,00,11,1, 11.9,1,1, 5.649, 10588.084, 304.572, 52721.434 24/04/15,18:51:28,01,11,1, 11.9,1,1, 5.649, 10588.078, 304.573, 52721.520 24/04/15,18:51:28,02,11,1, 11.9,1,1, 5.649, 10588.106, 304.584, 52721.516 24/04/15,18:51:28,03,11,1, 11.9,1,1, 5.649, 10588.109, 304.584, 52721.521 24/04/15,18:51:28,04,11,1, 11.9,1,1, 5.649, 10588.083, 304.591, 52721.591 24/04/15,18:51:28,05,11,1, 11.9,1,1, 5.649, 10588.123, 304.556, 52721.408 24/04/15,18:51:28,06,11,1, 11.9,1,1, 5.649, 10588.120, 304.573, 52721.430 24/04/15,18:51:28,07,11,1, 11.9,1,1, 5.649, 10588.106, 304.598, 52721.561 24/04/15,18:51:28,08,11,1, 11.9,1,1, 5.649, 10588.105, 304.599, 52721.571 24/04/15,18:51:28,09,11,1, 11.9,1,1, 5.649, 10588.127, 304.596, 52721.583 24/04/15,18:51:28,10,11,1, 11.9,1,1, 5.649, 10588.099, 304.601, 52721.540 24/04/15,18:51:28,11,11,1, 11.9,1,1, 5.649, 10588.133, 304.595, 52721.568 24/04/15,18:51:28,12,11,1, 11.9,1,1, 5.649, 10588.131, 304.596, 52721.533 24/04/15,18:51:28,13,11,1, 11.9,1,1, 5.649, 10588.125, 304.588, 52721.532 24/04/15,18:51:28,14,11,1, 11.9,1,1, 5.649, 10588.123, 304.590, 52721.583 24/04/15,18:51:28,15,11,1, 11.9,1,1, 5.649, 10588.115, 304.612, 52721.581 24/04/15,18:51:28,16,11,1, 11.9,1,1, 5.649, 10588.123, 304.588, 52721.583 24/04/15,18:51:28,17,11,1, 11.9,1,1, 5.649, 10588.144, 304.586, 52721.583 24/04/15,18:51:28,18,11,1, 11.9,1,1, 5.649, 10588.136, 304.585, 52721.603 24/04/15,18:51:28,19,11,1, 11.9,1,1, 5.649, 10588.141, 304.577, 52721.556 24/04/15,18:51:29,00,11,1, 12.0,1,1, 5.649, 10588.135, 304.577, 52721.556 24/04/15,18:51:29,01,11,1, 12.0,1,1, 5.649, 10588.130, 304.571, 52721.609 24/04/15,18:51:29,02,11,1, 12.0,1,1, 5.649, 10588.142, 304.568, 52721.556 24/04/15,18:51:29,03,11,1, 12.0,1,1, 5.649, 10588.147, 304.578, 52721.655 24/04/15,18:51:29,04,11,1, 12.0,1,1, 5.649, 10588.162, 304.579, 52721.608 24/04/15,18:51:29,05,11,1, 12.0,1,1, 5.649, 10588.141, 304.566, 52721.605 24/04/15,18:51:29,06,11,1, 12.0,1,1, 5.649, 10588.149, 304.561, 52721.609 24/04/15,18:51:29,07,11,1, 12.0,1,1, 5.649, 10588.141, 304.590, 52721.660 24/04/15,18:51:29,08,11,1, 12.0,1,1, 5.649, 10588.143, 304.568, 52721.648 24/04/15,18:51:29,09,11,1, 12.0,1,1, 5.649, 10588.134, 304.567, 52721.668 24/04/15,18:51:29,10,11,1, 12.0,1,1, 5.649, 10588.151, 304.571, 52721.689 24/04/15,18:51:29,11,11,1, 12.0,1,1, 5.649, 10588.161, 304.569, 52721.683 24/04/15,18:51:29,12,11,1, 12.0,1,1, 5.649, 10588.178, 304.546, 52721.678 24/04/15,18:51:29,13,11,1, 12.0,1,1, 5.649, 10588.187, 304.552, 52721.685 24/04/15,18:51:29,14,11,1, 12.0,1,1, 5.649, 10588.153, 304.545, 52721.691 24/04/15,18:51:29,15,11,1, 12.0,1,1, 5.649, 10588.173, 304.548, 52721.680 24/04/15,18:51:29,16,11,1, 12.0,1,1, 5.649, 10588.161, 304.529, 52721.647 24/04/15,18:51:29,17,11,1, 12.0,1,1, 5.649, 10588.170, 304.526, 52721.673 24/04/15,18:51:29,18,11,1, 12.0,1,1, 5.649, 10588.165, 304.527, 52721.677 24/04/15,18:51:29,19,11,1, 12.0,1,1, 5.649, 10588.162, 304.534, 52721.719 24/04/15,18:51:30,00,11,1, 11.9,1,1, 5.650, 10588.160, 304.534, 52721.719 24/04/15,18:51:30,01,11,1, 11.9,1,1, 5.650, 10588.194, 304.533, 52721.682 24/04/15,18:51:30,02,11,1, 11.9,1,1, 5.650, 10588.178, 304.521, 52721.779 24/04/15,18:51:30,03,11,1, 11.9,1,1, 5.650, 10588.181, 304.523, 52721.697 24/04/15,18:51:30,04,11,1, 11.9,1,1, 5.650, 10588.206, 304.513, 52721.650 24/04/15,18:51:30,05,11,1, 11.9,1,1, 5.650, 10588.209, 304.502, 52721.768 24/04/15,18:51:30,06,11,1, 11.9,1,1, 5.650, 10588.185, 304.497, 52721.679 24/04/15,18:51:30,07,11,1, 11.9,1,1, 5.650, 10588.209, 304.504, 52721.729 24/04/15,18:51:30,08,11,1, 11.9,1,1, 5.650, 10588.173, 304.490, 52721.526 24/04/15,18:51:30,09,11,1, 11.9,1,1, 5.650, 10588.225, 304.511, 52721.824 24/04/15,18:51:30,10,11,1, 11.9,1,1, 5.650, 10588.196, 304.454, 52721.670 24/04/15,18:51:30,11,11,1, 11.9,1,1, 5.650, 10588.226, 304.482, 52721.729 24/04/15,18:51:30,12,11,1, 11.9,1,1, 5.650, 10588.217, 304.473, 52721.809 24/04/15,18:51:30,13,11,1, 11.9,1,1, 5.650, 10588.208, 304.495, 52721.712 24/04/15,18:51:30,14,11,1, 11.9,1,1, 5.650, 10588.249, 304.491, 52721.889 24/04/15,18:51:30,15,11,1, 11.9,1,1, 5.650, 10588.235, 304.484, 52721.756 24/04/15,18:51:30,16,11,1, 11.9,1,1, 5.650, 10588.203, 304.467, 52721.878 24/04/15,18:51:30,17,11,1, 11.9,1,1, 5.650, 10588.214, 304.482, 52721.852 24/04/15,18:51:30,18,11,1, 11.9,1,1, 5.650, 10588.212, 304.460, 52721.752 24/04/15,18:51:30,19,11,1, 11.9,1,1, 5.650, 10588.220, 304.442, 52721.752 24/04/15,18:51:31,00,11,1, 12.0,1,1, 5.649, 10588.218, 304.442, 52721.752 24/04/15,18:51:31,01,11,1, 12.0,1,1, 5.649, 10588.221, 304.450, 52721.804 24/04/15,18:51:31,02,11,1, 12.0,1,1, 5.649, 10588.198, 304.438, 52721.773 24/04/15,18:51:31,03,11,1, 12.0,1,1, 5.649, 10588.238, 304.459, 52721.802 24/04/15,18:51:31,04,11,1, 12.0,1,1, 5.649, 10588.224, 304.443, 52721.873 24/04/15,18:51:31,05,11,1, 12.0,1,1, 5.649, 10588.217, 304.456, 52721.849 24/04/15,18:51:31,06,11,1, 12.0,1,1, 5.649, 10588.237, 304.447, 52721.778 24/04/15,18:51:31,07,11,1, 12.0,1,1, 5.649, 10588.216, 304.431, 52721.831 24/04/15,18:51:31,08,11,1, 12.0,1,1, 5.649, 10588.235, 304.434, 52721.836 24/04/15,18:51:31,09,11,1, 12.0,1,1, 5.649, 10588.237, 304.425, 52721.882 24/04/15,18:51:31,10,11,1, 12.0,1,1, 5.649, 10588.222, 304.431, 52721.898 24/04/15,18:51:31,11,11,1, 12.0,1,1, 5.649, 10588.231, 304.424, 52721.915 24/04/15,18:51:31,12,11,1, 12.0,1,1, 5.649, 10588.219, 304.442, 52721.916 24/04/15,18:51:31,13,11,1, 12.0,1,1, 5.649, 10588.220, 304.435, 52721.902 24/04/15,18:51:31,14,11,1, 12.0,1,1, 5.649, 10588.227, 304.435, 52721.889 24/04/15,18:51:31,15,11,1, 12.0,1,1, 5.649, 10588.240, 304.431, 52721.873 24/04/15,18:51:31,16,11,1, 12.0,1,1, 5.649, 10588.233, 304.447, 52721.953 24/04/15,18:51:31,17,11,1, 12.0,1,1, 5.649, 10588.224, 304.420, 52721.901 24/04/15,18:51:31,18,11,1, 12.0,1,1, 5.649, 10588.253, 304.413, 52721.880 24/04/15,18:51:31,19,11,1, 12.0,1,1, 5.649, 10588.240, 304.436, 52721.913 24/04/15,18:51:32,00,11,1, 11.9,1,1, 5.649, 10588.235, 304.436, 52721.913 24/04/15,18:51:32,01,11,1, 11.9,1,1, 5.649, 10588.231, 304.451, 52721.958 24/04/15,18:51:32,02,11,1, 11.9,1,1, 5.649, 10588.221, 304.405, 52721.920 24/04/15,18:51:32,03,11,1, 11.9,1,1, 5.649, 10588.273, 304.418, 52721.935 24/04/15,18:51:32,04,11,1, 11.9,1,1, 5.649, 10588.218, 304.432, 52721.922 24/04/15,18:51:32,05,11,1, 11.9,1,1, 5.649, 10588.245, 304.433, 52721.935 24/04/15,18:51:32,06,11,1, 11.9,1,1, 5.649, 10588.251, 304.408, 52721.959 24/04/15,18:51:32,07,11,1, 11.9,1,1, 5.649, 10588.236, 304.458, 52722.005 24/04/15,18:51:32,08,11,1, 11.9,1,1, 5.649, 10588.228, 304.446, 52722.077 24/04/15,18:51:32,09,11,1, 11.9,1,1, 5.649, 10588.254, 304.431, 52721.933 24/04/15,18:51:32,10,11,1, 11.9,1,1, 5.649, 10588.232, 304.428, 52722.062 24/04/15,18:51:32,11,11,1, 11.9,1,1, 5.649, 10588.213, 304.450, 52722.009 24/04/15,18:51:32,12,11,1, 11.9,1,1, 5.649, 10588.230, 304.420, 52722.033 24/04/15,18:51:32,13,11,1, 11.9,1,1, 5.649, 10588.196, 304.448, 52722.161 24/04/15,18:51:32,14,11,1, 11.9,1,1, 5.649, 10588.224, 304.432, 52721.993 24/04/15,18:51:32,15,11,1, 11.9,1,1, 5.649, 10588.198, 304.419, 52721.780 24/04/15,18:51:32,16,11,1, 11.9,1,1, 5.649, 10588.180, 304.449, 52722.087 24/04/15,18:51:32,17,11,1, 11.9,1,1, 5.649, 10588.226, 304.431, 52722.105 24/04/15,18:51:32,18,11,1, 11.9,1,1, 5.649, 10588.215, 304.468, 52722.143 24/04/15,18:51:32,19,11,1, 11.9,1,1, 5.649, 10588.217, 304.432, 52722.108 24/04/15,18:51:33,00,11,1, 11.9,1,1, 5.650, 10588.210, 304.432, 52722.108 24/04/15,18:51:33,01,11,1, 11.9,1,1, 5.650, 10588.209, 304.455, 52722.109 24/04/15,18:51:33,02,11,1, 11.9,1,1, 5.650, 10588.193, 304.468, 52722.142 24/04/15,18:51:33,03,11,1, 11.9,1,1, 5.650, 10588.210, 304.466, 52722.116 24/04/15,18:51:33,04,11,1, 11.9,1,1, 5.650, 10588.211, 304.473, 52722.047 24/04/15,18:51:33,05,11,1, 11.9,1,1, 5.650, 10588.184, 304.449, 52722.080 24/04/15,18:51:33,06,11,1, 11.9,1,1, 5.650, 10588.168, 304.488, 52722.148 24/04/15,18:51:33,07,11,1, 11.9,1,1, 5.650, 10588.174, 304.480, 52722.171 24/04/15,18:51:33,08,11,1, 11.9,1,1, 5.650, 10588.192, 304.483, 52722.187 24/04/15,18:51:33,09,11,1, 11.9,1,1, 5.650, 10588.180, 304.481, 52722.122 24/04/15,18:51:33,10,11,1, 11.9,1,1, 5.650, 10588.204, 304.478, 52722.156 24/04/15,18:51:33,11,11,1, 11.9,1,1, 5.650, 10588.167, 304.490, 52722.380 24/04/15,18:51:33,12,11,1, 11.9,1,1, 5.650, 10588.196, 304.490, 52722.112 24/04/15,18:51:33,13,11,1, 11.9,1,1, 5.650, 10588.195, 304.479, 52722.123 24/04/15,18:51:33,14,11,1, 11.9,1,1, 5.650, 10588.171, 304.474, 52722.156 24/04/15,18:51:33,15,11,1, 11.9,1,1, 5.650, 10588.155, 304.487, 52722.179 24/04/15,18:51:33,16,11,1, 11.9,1,1, 5.650, 10588.172, 304.518, 52722.191 24/04/15,18:51:33,17,11,1, 11.9,1,1, 5.650, 10588.149, 304.519, 52722.174 24/04/15,18:51:33,18,11,1, 11.9,1,1, 5.650, 10588.167, 304.527, 52722.202 24/04/15,18:51:33,19,11,1, 11.9,1,1, 5.650, 10588.166, 304.529, 52722.216 24/04/15,18:51:34,00,11,1, 11.8,1,1, 5.649, 10588.160, 304.529, 52722.216 24/04/15,18:51:34,01,11,1, 11.8,1,1, 5.649, 10588.118, 304.547, 52722.255 24/04/15,18:51:34,02,11,1, 11.8,1,1, 5.649, 10588.122, 304.556, 52722.240 24/04/15,18:51:34,03,11,1, 11.8,1,1, 5.649, 10588.132, 304.569, 52722.240 24/04/15,18:51:34,04,11,1, 11.8,1,1, 5.649, 10588.131, 304.583, 52722.303 24/04/15,18:51:34,05,11,1, 11.8,1,1, 5.649, 10588.139, 304.550, 52722.237 24/04/15,18:51:34,06,11,1, 11.8,1,1, 5.649, 10588.120, 304.569, 52722.282 24/04/15,18:51:34,07,11,1, 11.8,1,1, 5.649, 10588.114, 304.608, 52722.325 24/04/15,18:51:34,08,11,1, 11.8,1,1, 5.649, 10588.126, 304.600, 52722.299 24/04/15,18:51:34,09,11,1, 11.8,1,1, 5.649, 10588.112, 304.587, 52722.306 24/04/15,18:51:34,10,11,1, 11.8,1,1, 5.649, 10588.129, 304.593, 52722.222 24/04/15,18:51:34,11,11,1, 11.8,1,1, 5.649, 10588.098, 304.634, 52722.256 24/04/15,18:51:34,12,11,1, 11.8,1,1, 5.649, 10588.085, 304.616, 52722.317 24/04/15,18:51:34,13,11,1, 11.8,1,1, 5.649, 10588.083, 304.648, 52722.366 24/04/15,18:51:34,14,11,1, 11.8,1,1, 5.649, 10588.089, 304.649, 52722.329 24/04/15,18:51:34,15,11,1, 11.8,1,1, 5.649, 10588.093, 304.660, 52722.368 24/04/15,18:51:34,16,11,1, 11.8,1,1, 5.649, 10588.092, 304.677, 52722.356 24/04/15,18:51:34,17,11,1, 11.8,1,1, 5.649, 10588.065, 304.679, 52722.373 24/04/15,18:51:34,18,11,1, 11.8,1,1, 5.649, 10588.067, 304.673, 52722.326 24/04/15,18:51:34,19,11,1, 11.8,1,1, 5.649, 10588.035, 304.696, 52722.397 24/04/15,18:51:35,00,11,1, 12.0,1,1, 5.651, 10588.034, 304.696, 52722.397 24/04/15,18:51:35,01,11,1, 12.0,1,1, 5.651, 10588.054, 304.743, 52722.433 24/04/15,18:51:35,02,11,1, 12.0,1,1, 5.651, 10588.046, 304.734, 52722.404 24/04/15,18:51:35,03,11,1, 12.0,1,1, 5.651, 10588.051, 304.733, 52722.427 24/04/15,18:51:35,04,11,1, 12.0,1,1, 5.651, 10588.038, 304.730, 52722.460 24/04/15,18:51:35,05,11,1, 12.0,1,1, 5.651, 10588.035, 304.769, 52722.462 24/04/15,18:51:35,06,11,1, 12.0,1,1, 5.651, 10588.014, 304.775, 52722.445 24/04/15,18:51:35,07,11,1, 12.0,1,1, 5.651, 10588.009, 304.776, 52722.488 24/04/15,18:51:35,08,11,1, 12.0,1,1, 5.651, 10588.009, 304.792, 52722.482 24/04/15,18:51:35,09,11,1, 12.0,1,1, 5.651, 10588.002, 304.800, 52722.505 24/04/15,18:51:35,10,11,1, 12.0,1,1, 5.651, 10587.997, 304.805, 52722.488 24/04/15,18:51:35,11,11,1, 12.0,1,1, 5.651, 10587.972, 304.807, 52722.470 24/04/15,18:51:35,12,11,1, 12.0,1,1, 5.651, 10587.968, 304.852, 52722.530 24/04/15,18:51:35,13,11,1, 12.0,1,1, 5.651, 10587.975, 304.847, 52722.497 24/04/15,18:51:35,14,11,1, 12.0,1,1, 5.651, 10587.982, 304.857, 52722.471 24/04/15,18:51:35,15,11,1, 12.0,1,1, 5.651, 10587.980, 304.888, 52722.584 24/04/15,18:51:35,16,11,1, 12.0,1,1, 5.651, 10587.939, 304.880, 52722.628 24/04/15,18:51:35,17,11,1, 12.0,1,1, 5.651, 10587.939, 304.901, 52722.504 24/04/15,18:51:35,18,11,1, 12.0,1,1, 5.651, 10587.943, 304.914, 52722.638 24/04/15,18:51:35,19,11,1, 12.0,1,1, 5.651, 10587.940, 304.934, 52722.591 24/04/15,18:51:36,00,11,1, 11.9,1,1, 5.652, 10587.934, 304.934, 52722.591 24/04/15,18:51:36,01,11,1, 11.9,1,1, 5.652, 10587.909, 304.957, 52722.592 24/04/15,18:51:36,02,11,1, 11.9,1,1, 5.652, 10587.925, 304.935, 52722.666 24/04/15,18:51:36,03,11,1, 11.9,1,1, 5.652, 10587.904, 304.940, 52722.652 24/04/15,18:51:36,04,11,1, 11.9,1,1, 5.652, 10587.893, 304.966, 52722.651 24/04/15,18:51:36,05,11,1, 11.9,1,1, 5.652, 10587.903, 304.969, 52722.616 24/04/15,18:51:36,06,11,1, 11.9,1,1, 5.652, 10587.888, 304.996, 52722.651 24/04/15,18:51:36,07,11,1, 11.9,1,1, 5.652, 10587.875, 305.003, 52722.643 24/04/15,18:51:36,08,11,1, 11.9,1,1, 5.652, 10587.875, 305.009, 52722.697 24/04/15,18:51:36,09,11,1, 11.9,1,1, 5.652, 10587.859, 305.042, 52722.625 24/04/15,18:51:36,10,11,1, 11.9,1,1, 5.652, 10587.867, 305.047, 52722.658 24/04/15,18:51:36,11,11,1, 11.9,1,1, 5.652, 10587.858, 305.038, 52722.667 24/04/15,18:51:36,12,11,1, 11.9,1,1, 5.652, 10587.859, 305.067, 52722.687 24/04/15,18:51:36,13,11,1, 11.9,1,1, 5.652, 10587.847, 305.085, 52722.688 24/04/15,18:51:36,14,11,1, 11.9,1,1, 5.652, 10587.828, 305.086, 52722.723 24/04/15,18:51:36,15,11,1, 11.9,1,1, 5.652, 10587.840, 305.078, 52722.723 24/04/15,18:51:36,16,11,1, 11.9,1,1, 5.652, 10587.820, 305.089, 52722.734 24/04/15,18:51:36,17,11,1, 11.9,1,1, 5.652, 10587.800, 305.113, 52722.709 24/04/15,18:51:36,18,11,1, 11.9,1,1, 5.652, 10587.825, 305.123, 52722.710 24/04/15,18:51:36,19,11,1, 11.9,1,1, 5.652, 10587.794, 305.125, 52722.719 24/04/15,18:51:37,00,11,1, 11.9,1,1, 5.647, 10587.792, 305.125, 52722.719 24/04/15,18:51:37,01,11,1, 11.9,1,1, 5.647, 10587.798, 305.164, 52722.780 24/04/15,18:51:37,02,11,1, 11.9,1,1, 5.647, 10587.789, 305.174, 52722.783 24/04/15,18:51:37,03,11,1, 11.9,1,1, 5.647, 10587.788, 305.152, 52722.732 24/04/15,18:51:37,04,11,1, 11.9,1,1, 5.647, 10587.791, 305.179, 52722.817 24/04/15,18:51:37,05,11,1, 11.9,1,1, 5.647, 10587.761, 305.184, 52722.770 24/04/15,18:51:37,06,11,1, 11.9,1,1, 5.647, 10587.771, 305.203, 52722.803 24/04/15,18:51:37,07,11,1, 11.9,1,1, 5.647, 10587.766, 305.197, 52722.823 24/04/15,18:51:37,08,11,1, 11.9,1,1, 5.647, 10587.738, 305.200, 52722.805 24/04/15,18:51:37,09,11,1, 11.9,1,1, 5.647, 10587.736, 305.209, 52722.764 24/04/15,18:51:37,10,11,1, 11.9,1,1, 5.647, 10587.750, 305.222, 52722.856 24/04/15,18:51:37,11,11,1, 11.9,1,1, 5.647, 10587.750, 305.222, 52722.780 24/04/15,18:51:37,12,11,1, 11.9,1,1, 5.647, 10587.741, 305.222, 52722.778 24/04/15,18:51:37,13,11,1, 11.9,1,1, 5.647, 10587.746, 305.237, 52722.826 24/04/15,18:51:37,14,11,1, 11.9,1,1, 5.647, 10587.724, 305.242, 52722.845 24/04/15,18:51:37,15,11,1, 11.9,1,1, 5.647, 10587.729, 305.248, 52722.874 24/04/15,18:51:37,16,11,1, 11.9,1,1, 5.647, 10587.696, 305.271, 52722.862 24/04/15,18:51:37,17,11,1, 11.9,1,1, 5.647, 10587.691, 305.278, 52722.901 24/04/15,18:51:37,18,11,1, 11.9,1,1, 5.647, 10587.702, 305.274, 52722.857 24/04/15,18:51:37,19,11,1, 11.9,1,1, 5.647, 10587.688, 305.294, 52722.950 24/04/15,18:51:38,00,11,1, 11.9,1,1, 5.648, 10587.684, 305.294, 52722.950 24/04/15,18:51:38,01,11,1, 11.9,1,1, 5.648, 10587.700, 305.295, 52722.921 24/04/15,18:51:38,02,11,1, 11.9,1,1, 5.648, 10587.689, 305.312, 52722.955 24/04/15,18:51:38,03,11,1, 11.9,1,1, 5.648, 10587.671, 305.320, 52722.922 24/04/15,18:51:38,04,11,1, 11.9,1,1, 5.648, 10587.675, 305.331, 52722.918 24/04/15,18:51:38,05,11,1, 11.9,1,1, 5.648, 10587.649, 305.344, 52722.979 24/04/15,18:51:38,06,11,1, 11.9,1,1, 5.648, 10587.669, 305.351, 52722.962 24/04/15,18:51:38,07,11,1, 11.9,1,1, 5.648, 10587.640, 305.334, 52722.923 24/04/15,18:51:38,08,11,1, 11.9,1,1, 5.648, 10587.639, 305.362, 52723.020 24/04/15,18:51:38,09,11,1, 11.9,1,1, 5.648, 10587.646, 305.346, 52723.003 24/04/15,18:51:38,10,11,1, 11.9,1,1, 5.648, 10587.626, 305.367, 52722.996 24/04/15,18:51:38,11,11,1, 11.9,1,1, 5.648, 10587.610, 305.384, 52723.014 24/04/15,18:51:38,12,11,1, 11.9,1,1, 5.648, 10587.621, 305.372, 52722.974 24/04/15,18:51:38,13,11,1, 11.9,1,1, 5.648, 10587.612, 305.380, 52722.980 24/04/15,18:51:38,14,11,1, 11.9,1,1, 5.648, 10587.616, 305.369, 52723.035 24/04/15,18:51:38,15,11,1, 11.9,1,1, 5.648, 10587.599, 305.406, 52723.015 24/04/15,18:51:38,16,11,1, 11.9,1,1, 5.648, 10587.609, 305.390, 52722.995 24/04/15,18:51:38,17,11,1, 11.9,1,1, 5.648, 10587.607, 305.396, 52723.003 24/04/15,18:51:38,18,11,1, 11.9,1,1, 5.648, 10587.598, 305.393, 52723.039 24/04/15,18:51:38,19,11,1, 11.9,1,1, 5.648, 10587.580, 305.420, 52723.065 24/04/15,18:51:39,00,11,1, 12.0,1,1, 5.647, 10587.575, 305.420, 52723.065 24/04/15,18:51:39,01,11,1, 12.0,1,1, 5.647, 10587.570, 305.423, 52723.078 24/04/15,18:51:39,02,11,1, 12.0,1,1, 5.647, 10587.571, 305.385, 52723.054 24/04/15,18:51:39,03,11,1, 12.0,1,1, 5.647, 10587.552, 305.401, 52723.100 24/04/15,18:51:39,04,11,1, 12.0,1,1, 5.647, 10587.568, 305.401, 52723.075 24/04/15,18:51:39,05,11,1, 12.0,1,1, 5.647, 10587.521, 305.420, 52723.037 24/04/15,18:51:39,06,11,1, 12.0,1,1, 5.647, 10587.538, 305.398, 52723.086 24/04/15,18:51:39,07,11,1, 12.0,1,1, 5.647, 10587.544, 305.395, 52723.079 24/04/15,18:51:39,08,11,1, 12.0,1,1, 5.647, 10587.527, 305.441, 52723.137 24/04/15,18:51:39,09,11,1, 12.0,1,1, 5.647, 10587.524, 305.407, 52723.023 24/04/15,18:51:39,10,11,1, 12.0,1,1, 5.647, 10587.519, 305.405, 52723.078 24/04/15,18:51:39,11,11,1, 12.0,1,1, 5.647, 10587.522, 305.428, 52723.102 24/04/15,18:51:39,12,11,1, 12.0,1,1, 5.647, 10587.516, 305.429, 52723.121 24/04/15,18:51:39,13,11,1, 12.0,1,1, 5.647, 10587.519, 305.438, 52723.191 24/04/15,18:51:39,14,11,1, 12.0,1,1, 5.647, 10587.491, 305.429, 52723.213 24/04/15,18:51:39,15,11,1, 12.0,1,1, 5.647, 10587.519, 305.450, 52723.157 24/04/15,18:51:39,16,11,1, 12.0,1,1, 5.647, 10587.517, 305.431, 52723.138 24/04/15,18:51:39,17,11,1, 12.0,1,1, 5.647, 10587.453, 305.412, 52723.098 24/04/15,18:51:39,18,11,1, 12.0,1,1, 5.647, 10587.475, 305.457, 52723.204 24/04/15,18:51:39,19,11,1, 12.0,1,1, 5.647, 10587.474, 305.438, 52723.140 24/04/15,18:51:40,00,11,1, 11.9,1,1, 5.652, 10587.467, 305.438, 52723.140 24/04/15,18:51:40,01,11,1, 11.9,1,1, 5.652, 10587.469, 305.435, 52723.204 24/04/15,18:51:40,02,11,1, 11.9,1,1, 5.652, 10587.455, 305.435, 52723.189 24/04/15,18:51:40,03,11,1, 11.9,1,1, 5.652, 10587.429, 305.447, 52723.188 24/04/15,18:51:40,04,11,1, 11.9,1,1, 5.652, 10587.467, 305.442, 52723.217 24/04/15,18:51:40,05,11,1, 11.9,1,1, 5.652, 10587.431, 305.450, 52723.222 24/04/15,18:51:40,06,11,1, 11.9,1,1, 5.652, 10587.428, 305.437, 52723.206 24/04/15,18:51:40,07,11,1, 11.9,1,1, 5.652, 10587.393, 305.451, 52723.151 24/04/15,18:51:40,08,11,1, 11.9,1,1, 5.652, 10587.468, 305.429, 52723.173 24/04/15,18:51:40,09,11,1, 11.9,1,1, 5.652, 10587.404, 305.435, 52723.177 24/04/15,18:51:40,10,11,1, 11.9,1,1, 5.652, 10587.414, 305.446, 52723.241 24/04/15,18:51:40,11,11,1, 11.9,1,1, 5.652, 10587.411, 305.458, 52723.233 24/04/15,18:51:40,12,11,1, 11.9,1,1, 5.652, 10587.379, 305.455, 52723.239 24/04/15,18:51:40,13,11,1, 11.9,1,1, 5.652, 10587.388, 305.444, 52723.230 24/04/15,18:51:40,14,11,1, 11.9,1,1, 5.652, 10587.379, 305.448, 52723.248 24/04/15,18:51:40,15,11,1, 11.9,1,1, 5.652, 10587.381, 305.438, 52723.258 24/04/15,18:51:40,16,11,1, 11.9,1,1, 5.652, 10587.368, 305.431, 52723.281 24/04/15,18:51:40,17,11,1, 11.9,1,1, 5.652, 10587.352, 305.444, 52723.277 24/04/15,18:51:40,18,11,1, 11.9,1,1, 5.652, 10587.362, 305.414, 52723.241 24/04/15,18:51:40,19,11,1, 11.9,1,1, 5.652, 10587.342, 305.427, 52723.249 24/04/15,18:51:41,00,10,1, 11.9,1,1, 5.648, 10587.333, 305.427, 52723.249 24/04/15,18:51:41,01,10,1, 11.9,1,1, 5.648, 10587.334, 305.418, 52723.315 24/04/15,18:51:41,02,10,1, 11.9,1,1, 5.648, 10587.320, 305.408, 52723.206 24/04/15,18:51:41,03,10,1, 11.9,1,1, 5.648, 10587.337, 305.393, 52723.237 24/04/15,18:51:41,04,10,1, 11.9,1,1, 5.648, 10587.328, 305.405, 52723.244 24/04/15,18:51:41,05,10,1, 11.9,1,1, 5.648, 10587.291, 305.409, 52723.303 24/04/15,18:51:41,06,10,1, 11.9,1,1, 5.648, 10587.294, 305.412, 52723.264 24/04/15,18:51:41,07,10,1, 11.9,1,1, 5.648, 10587.275, 305.386, 52723.267 24/04/15,18:51:41,08,10,1, 11.9,1,1, 5.648, 10587.249, 305.395, 52723.274 24/04/15,18:51:41,09,10,1, 11.9,1,1, 5.648, 10587.274, 305.374, 52723.223 24/04/15,18:51:41,10,10,1, 11.9,1,1, 5.648, 10587.265, 305.380, 52723.303 24/04/15,18:51:41,11,10,1, 11.9,1,1, 5.648, 10587.267, 305.384, 52723.313 24/04/15,18:51:41,12,10,1, 11.9,1,1, 5.648, 10587.258, 305.375, 52723.227 24/04/15,18:51:41,13,10,1, 11.9,1,1, 5.648, 10587.244, 305.356, 52723.195 24/04/15,18:51:41,14,10,1, 11.9,1,1, 5.648, 10587.238, 305.365, 52723.269 24/04/15,18:51:41,15,10,1, 11.9,1,1, 5.648, 10587.244, 305.361, 52723.231 24/04/15,18:51:41,16,10,1, 11.9,1,1, 5.648, 10587.216, 305.363, 52723.307 24/04/15,18:51:41,17,10,1, 11.9,1,1, 5.648, 10587.209, 305.379, 52723.291 24/04/15,18:51:41,18,10,1, 11.9,1,1, 5.648, 10587.223, 305.348, 52723.288 24/04/15,18:51:41,19,10,1, 11.9,1,1, 5.648, 10587.211, 305.350, 52723.303 24/04/15,18:51:42,00,10,1, 11.9,1,1, 5.645, 10587.208, 305.350, 52723.303 24/04/15,18:51:42,01,10,1, 11.9,1,1, 5.645, 10587.220, 305.351, 52723.306 24/04/15,18:51:42,02,10,1, 11.9,1,1, 5.645, 10587.208, 305.332, 52723.340 24/04/15,18:51:42,03,10,1, 11.9,1,1, 5.645, 10587.191, 305.285, 52723.286 24/04/15,18:51:42,04,10,1, 11.9,1,1, 5.645, 10587.200, 305.305, 52723.344 24/04/15,18:51:42,05,10,1, 11.9,1,1, 5.645, 10587.164, 305.310, 52723.312 24/04/15,18:51:42,06,10,1, 11.9,1,1, 5.645, 10587.180, 305.318, 52723.308 24/04/15,18:51:42,07,10,1, 11.9,1,1, 5.645, 10587.168, 305.299, 52723.301 24/04/15,18:51:42,08,10,1, 11.9,1,1, 5.645, 10587.162, 305.302, 52723.278 24/04/15,18:51:42,09,10,1, 11.9,1,1, 5.645, 10587.170, 305.308, 52723.281 24/04/15,18:51:42,10,10,1, 11.9,1,1, 5.645, 10587.139, 305.301, 52723.352 24/04/15,18:51:42,11,10,1, 11.9,1,1, 5.645, 10587.139, 305.277, 52723.291 24/04/15,18:51:42,12,10,1, 11.9,1,1, 5.645, 10587.134, 305.284, 52723.365 24/04/15,18:51:42,13,10,1, 11.9,1,1, 5.645, 10587.138, 305.268, 52723.288 24/04/15,18:51:42,14,10,1, 11.9,1,1, 5.645, 10587.132, 305.309, 52723.392 24/04/15,18:51:42,15,10,1, 11.9,1,1, 5.645, 10587.123, 305.274, 52723.311 24/04/15,18:51:42,16,10,1, 11.9,1,1, 5.645, 10587.098, 305.268, 52723.316 24/04/15,18:51:42,17,10,1, 11.9,1,1, 5.645, 10587.103, 305.269, 52723.298 24/04/15,18:51:42,18,10,1, 11.9,1,1, 5.645, 10587.092, 305.282, 52723.369 24/04/15,18:51:42,19,10,1, 11.9,1,1, 5.645, 10587.082, 305.304, 52723.321 24/04/15,18:51:43,00,10,1, 11.9,1,1, 5.649, 10587.075, 305.304, 52723.321 24/04/15,18:51:43,01,10,1, 11.9,1,1, 5.649, 10587.068, 305.306, 52723.403 24/04/15,18:51:43,02,10,1, 11.9,1,1, 5.649, 10587.063, 305.295, 52723.322 24/04/15,18:51:43,03,10,1, 11.9,1,1, 5.649, 10587.046, 305.277, 52723.376 24/04/15,18:51:43,04,10,1, 11.9,1,1, 5.649, 10587.061, 305.278, 52723.416 24/04/15,18:51:43,05,10,1, 11.9,1,1, 5.649, 10587.064, 305.299, 52723.386 24/04/15,18:51:43,06,10,1, 11.9,1,1, 5.649, 10587.035, 305.292, 52723.420 24/04/15,18:51:43,07,10,1, 11.9,1,1, 5.649, 10587.054, 305.273, 52723.324 24/04/15,18:51:43,08,10,1, 11.9,1,1, 5.649, 10587.017, 305.292, 52723.313 24/04/15,18:51:43,09,10,1, 11.9,1,1, 5.649, 10587.026, 305.299, 52723.370 24/04/15,18:51:43,10,10,1, 11.9,1,1, 5.649, 10587.011, 305.294, 52723.330 24/04/15,18:51:43,11,10,1, 11.9,1,1, 5.649, 10586.999, 305.317, 52723.386 24/04/15,18:51:43,12,10,1, 11.9,1,1, 5.649, 10587.025, 305.284, 52723.414 24/04/15,18:51:43,13,10,1, 11.9,1,1, 5.649, 10587.005, 305.291, 52723.319 24/04/15,18:51:43,14,10,1, 11.9,1,1, 5.649, 10587.001, 305.303, 52723.366 24/04/15,18:51:43,15,10,1, 11.9,1,1, 5.649, 10587.010, 305.297, 52723.369 24/04/15,18:51:43,16,10,1, 11.9,1,1, 5.649, 10587.002, 305.292, 52723.377 24/04/15,18:51:43,17,10,1, 11.9,1,1, 5.649, 10586.970, 305.302, 52723.378 24/04/15,18:51:43,18,10,1, 11.9,1,1, 5.649, 10586.973, 305.313, 52723.396 24/04/15,18:51:43,19,10,1, 11.9,1,1, 5.649, 10586.957, 305.288, 52723.350 24/04/15,18:51:44,00,10,1, 12.0,1,1, 5.647, 10586.950, 305.288, 52723.350 24/04/15,18:51:44,01,10,1, 12.0,1,1, 5.647, 10586.937, 305.313, 52723.461 24/04/15,18:51:44,02,10,1, 12.0,1,1, 5.647, 10586.952, 305.325, 52723.442 24/04/15,18:51:44,03,10,1, 12.0,1,1, 5.647, 10586.915, 305.299, 52723.378 24/04/15,18:51:44,04,10,1, 12.0,1,1, 5.647, 10586.949, 305.306, 52723.435 24/04/15,18:51:44,05,10,1, 12.0,1,1, 5.647, 10586.927, 305.335, 52723.507 24/04/15,18:51:44,06,10,1, 12.0,1,1, 5.647, 10586.928, 305.315, 52723.503 24/04/15,18:51:44,07,10,1, 12.0,1,1, 5.647, 10586.900, 305.333, 52723.431 24/04/15,18:51:44,08,10,1, 12.0,1,1, 5.647, 10586.904, 305.315, 52723.527 24/04/15,18:51:44,09,10,1, 12.0,1,1, 5.647, 10586.934, 305.330, 52723.464 24/04/15,18:51:44,10,10,1, 12.0,1,1, 5.647, 10586.887, 305.320, 52723.410 24/04/15,18:51:44,11,10,1, 12.0,1,1, 5.647, 10586.887, 305.351, 52723.505 24/04/15,18:51:44,12,10,1, 12.0,1,1, 5.647, 10586.882, 305.366, 52723.541 24/04/15,18:51:44,13,10,1, 12.0,1,1, 5.647, 10586.880, 305.357, 52723.436 24/04/15,18:51:44,14,10,1, 12.0,1,1, 5.647, 10586.867, 305.362, 52723.425 24/04/15,18:51:44,15,10,1, 12.0,1,1, 5.647, 10586.857, 305.363, 52723.472 24/04/15,18:51:44,16,10,1, 12.0,1,1, 5.647, 10586.831, 305.361, 52723.554 24/04/15,18:51:44,17,10,1, 12.0,1,1, 5.647, 10586.838, 305.371, 52723.522 24/04/15,18:51:44,18,10,1, 12.0,1,1, 5.647, 10586.835, 305.382, 52723.504 24/04/15,18:51:44,19,10,1, 12.0,1,1, 5.647, 10586.824, 305.381, 52723.470 24/04/15,18:51:45,00,09,1, 11.8,1,1, 5.646, 10586.816, 305.381, 52723.470 24/04/15,18:51:45,01,09,1, 11.8,1,1, 5.646, 10586.821, 305.395, 52723.516 24/04/15,18:51:45,02,09,1, 11.8,1,1, 5.646, 10586.805, 305.382, 52723.515 24/04/15,18:51:45,03,09,1, 11.8,1,1, 5.646, 10586.816, 305.385, 52723.542 24/04/15,18:51:45,04,09,1, 11.8,1,1, 5.646, 10586.793, 305.384, 52723.530 24/04/15,18:51:45,05,09,1, 11.8,1,1, 5.646, 10586.802, 305.389, 52723.550 24/04/15,18:51:45,06,09,1, 11.8,1,1, 5.646, 10586.783, 305.384, 52723.574 24/04/15,18:51:45,07,09,1, 11.8,1,1, 5.646, 10586.765, 305.406, 52723.536 24/04/15,18:51:45,08,09,1, 11.8,1,1, 5.646, 10586.772, 305.388, 52723.568 24/04/15,18:51:45,09,09,1, 11.8,1,1, 5.646, 10586.754, 305.401, 52723.587 24/04/15,18:51:45,10,09,1, 11.8,1,1, 5.646, 10586.763, 305.392, 52723.593 24/04/15,18:51:45,11,09,1, 11.8,1,1, 5.646, 10586.761, 305.389, 52723.588 24/04/15,18:51:45,12,09,1, 11.8,1,1, 5.646, 10586.726, 305.380, 52723.546 24/04/15,18:51:45,13,09,1, 11.8,1,1, 5.646, 10586.738, 305.396, 52723.603 24/04/15,18:51:45,14,09,1, 11.8,1,1, 5.646, 10586.737, 305.412, 52723.611 24/04/15,18:51:45,15,09,1, 11.8,1,1, 5.646, 10586.717, 305.415, 52723.595 24/04/15,18:51:45,16,09,1, 11.8,1,1, 5.646, 10586.705, 305.430, 52723.624 24/04/15,18:51:45,17,09,1, 11.8,1,1, 5.646, 10586.687, 305.405, 52723.619 24/04/15,18:51:45,18,09,1, 11.8,1,1, 5.646, 10586.676, 305.423, 52723.623 24/04/15,18:51:45,19,09,1, 11.8,1,1, 5.646, 10586.678, 305.425, 52723.595 24/04/15,18:51:46,00,09,1, 11.9,1,1, 5.650, 10586.674, 305.425, 52723.595 24/04/15,18:51:46,01,09,1, 11.9,1,1, 5.650, 10586.654, 305.417, 52723.639 24/04/15,18:51:46,02,09,1, 11.9,1,1, 5.650, 10586.668, 305.407, 52723.636 24/04/15,18:51:46,03,09,1, 11.9,1,1, 5.650, 10586.645, 305.441, 52723.672 24/04/15,18:51:46,04,09,1, 11.9,1,1, 5.650, 10586.631, 305.425, 52723.646 24/04/15,18:51:46,05,09,1, 11.9,1,1, 5.650, 10586.639, 305.444, 52723.668 24/04/15,18:51:46,06,09,1, 11.9,1,1, 5.650, 10586.614, 305.447, 52723.652 24/04/15,18:51:46,07,09,1, 11.9,1,1, 5.650, 10586.614, 305.444, 52723.632 24/04/15,18:51:46,08,09,1, 11.9,1,1, 5.650, 10586.599, 305.461, 52723.659 24/04/15,18:51:46,09,09,1, 11.9,1,1, 5.650, 10586.620, 305.455, 52723.682 24/04/15,18:51:46,10,09,1, 11.9,1,1, 5.650, 10586.576, 305.480, 52723.685 24/04/15,18:51:46,11,09,1, 11.9,1,1, 5.650, 10586.591, 305.462, 52723.672 24/04/15,18:51:46,12,09,1, 11.9,1,1, 5.650, 10586.600, 305.459, 52723.668 24/04/15,18:51:46,13,09,1, 11.9,1,1, 5.650, 10586.597, 305.472, 52723.672 24/04/15,18:51:46,14,09,1, 11.9,1,1, 5.650, 10586.581, 305.472, 52723.662 24/04/15,18:51:46,15,09,1, 11.9,1,1, 5.650, 10586.589, 305.464, 52723.679 24/04/15,18:51:46,16,09,1, 11.9,1,1, 5.650, 10586.547, 305.490, 52723.702 24/04/15,18:51:46,17,09,1, 11.9,1,1, 5.650, 10586.563, 305.464, 52723.683 24/04/15,18:51:46,18,09,1, 11.9,1,1, 5.650, 10586.553, 305.495, 52723.701 24/04/15,18:51:46,19,09,1, 11.9,1,1, 5.650, 10586.553, 305.486, 52723.760 24/04/15,18:51:47,00,09,1, 11.9,1,1, 5.644, 10586.549, 305.486, 52723.760 24/04/15,18:51:47,01,09,1, 11.9,1,1, 5.644, 10586.539, 305.497, 52723.724 24/04/15,18:51:47,02,09,1, 11.9,1,1, 5.644, 10586.523, 305.486, 52723.766 24/04/15,18:51:47,03,09,1, 11.9,1,1, 5.644, 10586.548, 305.503, 52723.758 24/04/15,18:51:47,04,09,1, 11.9,1,1, 5.644, 10586.532, 305.513, 52723.739 24/04/15,18:51:47,05,09,1, 11.9,1,1, 5.644, 10586.508, 305.529, 52723.727 24/04/15,18:51:47,06,09,1, 11.9,1,1, 5.644, 10586.510, 305.492, 52723.768 24/04/15,18:51:47,07,09,1, 11.9,1,1, 5.644, 10586.514, 305.528, 52723.766 24/04/15,18:51:47,08,09,1, 11.9,1,1, 5.644, 10586.465, 305.512, 52723.724 24/04/15,18:51:47,09,09,1, 11.9,1,1, 5.644, 10586.488, 305.539, 52723.773 24/04/15,18:51:47,10,09,1, 11.9,1,1, 5.644, 10586.491, 305.516, 52723.837 24/04/15,18:51:47,11,09,1, 11.9,1,1, 5.644, 10586.468, 305.543, 52723.761 24/04/15,18:51:47,12,09,1, 11.9,1,1, 5.644, 10586.495, 305.518, 52723.827 24/04/15,18:51:47,13,09,1, 11.9,1,1, 5.644, 10586.457, 305.522, 52723.800 24/04/15,18:51:47,14,09,1, 11.9,1,1, 5.644, 10586.466, 305.523, 52723.791 24/04/15,18:51:47,15,09,1, 11.9,1,1, 5.644, 10586.442, 305.546, 52723.839 24/04/15,18:51:47,16,09,1, 11.9,1,1, 5.644, 10586.443, 305.556, 52723.865 24/04/15,18:51:47,17,09,1, 11.9,1,1, 5.644, 10586.431, 305.561, 52723.837 24/04/15,18:51:47,18,09,1, 11.9,1,1, 5.644, 10586.436, 305.567, 52723.860 24/04/15,18:51:47,19,09,1, 11.9,1,1, 5.644, 10586.417, 305.581, 52723.839 24/04/15,18:51:48,00,09,1, 11.9,1,1, 5.645, 10586.416, 305.581, 52723.839 24/04/15,18:51:48,01,09,1, 11.9,1,1, 5.645, 10586.411, 305.570, 52723.855 24/04/15,18:51:48,02,09,1, 11.9,1,1, 5.645, 10586.419, 305.590, 52723.901 24/04/15,18:51:48,03,09,1, 11.9,1,1, 5.645, 10586.389, 305.623, 52723.883 24/04/15,18:51:48,04,09,1, 11.9,1,1, 5.645, 10586.399, 305.595, 52723.891 24/04/15,18:51:48,05,09,1, 11.9,1,1, 5.645, 10586.406, 305.609, 52723.916 24/04/15,18:51:48,06,09,1, 11.9,1,1, 5.645, 10586.376, 305.621, 52723.915 24/04/15,18:51:48,07,09,1, 11.9,1,1, 5.645, 10586.350, 305.632, 52723.873 24/04/15,18:51:48,08,09,1, 11.9,1,1, 5.645, 10586.351, 305.599, 52723.894 24/04/15,18:51:48,09,09,1, 11.9,1,1, 5.645, 10586.336, 305.650, 52723.934 24/04/15,18:51:48,10,09,1, 11.9,1,1, 5.645, 10586.364, 305.641, 52723.939 24/04/15,18:51:48,11,09,1, 11.9,1,1, 5.645, 10586.320, 305.661, 52723.933 24/04/15,18:51:48,12,09,1, 11.9,1,1, 5.645, 10586.311, 305.675, 52723.963 24/04/15,18:51:48,13,09,1, 11.9,1,1, 5.645, 10586.328, 305.667, 52723.952 24/04/15,18:51:48,14,09,1, 11.9,1,1, 5.645, 10586.318, 305.689, 52723.965 24/04/15,18:51:48,15,09,1, 11.9,1,1, 5.645, 10586.291, 305.705, 52723.972 24/04/15,18:51:48,16,09,1, 11.9,1,1, 5.645, 10586.285, 305.728, 52723.976 24/04/15,18:51:48,17,09,1, 11.9,1,1, 5.645, 10586.292, 305.707, 52723.994 24/04/15,18:51:48,18,09,1, 11.9,1,1, 5.645, 10586.255, 305.721, 52724.027 24/04/15,18:51:48,19,09,1, 11.9,1,1, 5.645, 10586.274, 305.707, 52724.064 24/04/15,18:51:49,00,09,1, 11.9,1,1, 5.646, 10586.274, 305.707, 52724.064 24/04/15,18:51:49,01,09,1, 11.9,1,1, 5.646, 10586.260, 305.762, 52724.065 24/04/15,18:51:49,02,09,1, 11.9,1,1, 5.646, 10586.247, 305.721, 52724.034 24/04/15,18:51:49,03,09,1, 11.9,1,1, 5.646, 10586.225, 305.750, 52724.054 24/04/15,18:51:49,04,09,1, 11.9,1,1, 5.646, 10586.215, 305.759, 52724.079 24/04/15,18:51:49,05,09,1, 11.9,1,1, 5.646, 10586.211, 305.775, 52724.046 24/04/15,18:51:49,06,09,1, 11.9,1,1, 5.646, 10586.173, 305.784, 52724.107 24/04/15,18:51:49,07,09,1, 11.9,1,1, 5.646, 10586.180, 305.791, 52724.074 24/04/15,18:51:49,08,09,1, 11.9,1,1, 5.646, 10586.155, 305.769, 52724.085 24/04/15,18:51:49,09,09,1, 11.9,1,1, 5.646, 10586.172, 305.803, 52724.095 24/04/15,18:51:49,10,09,1, 11.9,1,1, 5.646, 10586.133, 305.799, 52724.103 24/04/15,18:51:49,11,09,1, 11.9,1,1, 5.646, 10586.129, 305.827, 52724.180 24/04/15,18:51:49,12,09,1, 11.9,1,1, 5.646, 10586.143, 305.832, 52724.106 24/04/15,18:51:49,13,09,1, 11.9,1,1, 5.646, 10586.103, 305.841, 52724.132 24/04/15,18:51:49,14,09,1, 11.9,1,1, 5.646, 10586.082, 305.859, 52724.185 24/04/15,18:51:49,15,09,1, 11.9,1,1, 5.646, 10586.089, 305.837, 52724.151 24/04/15,18:51:49,16,09,1, 11.9,1,1, 5.646, 10586.076, 305.858, 52724.221 24/04/15,18:51:49,17,09,1, 11.9,1,1, 5.646, 10586.054, 305.870, 52724.135 24/04/15,18:51:49,18,09,1, 11.9,1,1, 5.646, 10586.073, 305.858, 52724.244 24/04/15,18:51:49,19,09,1, 11.9,1,1, 5.646, 10586.055, 305.884, 52724.211 24/04/15,18:51:50,00,09,1, 11.8,1,1, 5.651, 10586.048, 305.884, 52724.211 24/04/15,18:51:50,01,09,1, 11.8,1,1, 5.651, 10586.038, 305.905, 52724.251 24/04/15,18:51:50,02,09,1, 11.8,1,1, 5.651, 10585.993, 305.939, 52724.220 24/04/15,18:51:50,03,09,1, 11.8,1,1, 5.651, 10585.993, 305.929, 52724.279 24/04/15,18:51:50,04,09,1, 11.8,1,1, 5.651, 10586.006, 305.939, 52724.322 24/04/15,18:51:50,05,09,1, 11.8,1,1, 5.651, 10585.984, 305.947, 52724.272 24/04/15,18:51:50,06,09,1, 11.8,1,1, 5.651, 10585.949, 305.924, 52724.288 24/04/15,18:51:50,07,09,1, 11.8,1,1, 5.651, 10585.965, 305.951, 52724.271 24/04/15,18:51:50,08,09,1, 11.8,1,1, 5.651, 10585.944, 305.960, 52724.282 24/04/15,18:51:50,09,09,1, 11.8,1,1, 5.651, 10585.928, 305.988, 52724.313 24/04/15,18:51:50,10,09,1, 11.8,1,1, 5.651, 10585.904, 305.971, 52724.326 24/04/15,18:51:50,11,09,1, 11.8,1,1, 5.651, 10585.874, 305.988, 52724.327 24/04/15,18:51:50,12,09,1, 11.8,1,1, 5.651, 10585.872, 306.008, 52724.302 24/04/15,18:51:50,13,09,1, 11.8,1,1, 5.651, 10585.869, 306.006, 52724.344 24/04/15,18:51:50,14,09,1, 11.8,1,1, 5.651, 10585.879, 306.032, 52724.385 24/04/15,18:51:50,15,09,1, 11.8,1,1, 5.651, 10585.854, 306.019, 52724.332 24/04/15,18:51:50,16,09,1, 11.8,1,1, 5.651, 10585.857, 306.047, 52724.409 24/04/15,18:51:50,17,09,1, 11.8,1,1, 5.651, 10585.833, 306.041, 52724.372 24/04/15,18:51:50,18,09,1, 11.8,1,1, 5.651, 10585.831, 306.070, 52724.404 24/04/15,18:51:50,19,09,1, 11.8,1,1, 5.651, 10585.825, 306.097, 52724.468 24/04/15,18:51:51,00,09,1, 11.9,1,1, 5.649, 10585.823, 306.097, 52724.468 24/04/15,18:51:51,01,09,1, 11.9,1,1, 5.649, 10585.788, 306.100, 52724.474 24/04/15,18:51:51,02,09,1, 11.9,1,1, 5.649, 10585.809, 306.078, 52724.408 24/04/15,18:51:51,03,09,1, 11.9,1,1, 5.649, 10585.774, 306.104, 52724.388 24/04/15,18:51:51,04,09,1, 11.9,1,1, 5.649, 10585.760, 306.105, 52724.449 24/04/15,18:51:51,05,09,1, 11.9,1,1, 5.649, 10585.761, 306.114, 52724.451 24/04/15,18:51:51,06,09,1, 11.9,1,1, 5.649, 10585.754, 306.133, 52724.413 24/04/15,18:51:51,07,09,1, 11.9,1,1, 5.649, 10585.745, 306.148, 52724.533 24/04/15,18:51:51,08,09,1, 11.9,1,1, 5.649, 10585.731, 306.151, 52724.495 24/04/15,18:51:51,09,09,1, 11.9,1,1, 5.649, 10585.734, 306.138, 52724.502 24/04/15,18:51:51,10,09,1, 11.9,1,1, 5.649, 10585.698, 306.188, 52724.556 24/04/15,18:51:51,11,09,1, 11.9,1,1, 5.649, 10585.696, 306.170, 52724.495 24/04/15,18:51:51,12,09,1, 11.9,1,1, 5.649, 10585.684, 306.183, 52724.624 24/04/15,18:51:51,13,09,1, 11.9,1,1, 5.649, 10585.648, 306.209, 52724.618 24/04/15,18:51:51,14,09,1, 11.9,1,1, 5.649, 10585.651, 306.208, 52724.566 24/04/15,18:51:51,15,09,1, 11.9,1,1, 5.649, 10585.662, 306.191, 52724.535 24/04/15,18:51:51,16,09,1, 11.9,1,1, 5.649, 10585.639, 306.208, 52724.586 24/04/15,18:51:51,17,09,1, 11.9,1,1, 5.649, 10585.657, 306.219, 52724.610 24/04/15,18:51:51,18,09,1, 11.9,1,1, 5.649, 10585.625, 306.227, 52724.622 24/04/15,18:51:51,19,09,1, 11.9,1,1, 5.649, 10585.600, 306.235, 52724.627 24/04/15,18:51:52,00,09,1, 11.9,1,1, 5.648, 10585.598, 306.235, 52724.627 24/04/15,18:51:52,01,09,1, 11.9,1,1, 5.648, 10585.618, 306.259, 52724.617 24/04/15,18:51:52,02,09,1, 11.9,1,1, 5.648, 10585.597, 306.245, 52724.566 24/04/15,18:51:52,03,09,1, 11.9,1,1, 5.648, 10585.571, 306.256, 52724.621 24/04/15,18:51:52,04,09,1, 11.9,1,1, 5.648, 10585.580, 306.276, 52724.640 24/04/15,18:51:52,05,09,1, 11.9,1,1, 5.648, 10585.561, 306.287, 52724.677 24/04/15,18:51:52,06,09,1, 11.9,1,1, 5.648, 10585.541, 306.291, 52724.616 24/04/15,18:51:52,07,09,1, 11.9,1,1, 5.648, 10585.538, 306.304, 52724.681 24/04/15,18:51:52,08,09,1, 11.9,1,1, 5.648, 10585.548, 306.322, 52724.703 24/04/15,18:51:52,09,09,1, 11.9,1,1, 5.648, 10585.522, 306.337, 52724.649 24/04/15,18:51:52,10,09,1, 11.9,1,1, 5.648, 10585.520, 306.331, 52724.635 24/04/15,18:51:52,11,09,1, 11.9,1,1, 5.648, 10585.513, 306.342, 52724.691 24/04/15,18:51:52,12,09,1, 11.9,1,1, 5.648, 10585.510, 306.372, 52724.742 24/04/15,18:51:52,13,09,1, 11.9,1,1, 5.648, 10585.511, 306.377, 52724.748 24/04/15,18:51:52,14,09,1, 11.9,1,1, 5.648, 10585.488, 306.366, 52724.704 24/04/15,18:51:52,15,09,1, 11.9,1,1, 5.648, 10585.490, 306.390, 52724.762 24/04/15,18:51:52,16,09,1, 11.9,1,1, 5.648, 10585.492, 306.381, 52724.785 24/04/15,18:51:52,17,09,1, 11.9,1,1, 5.648, 10585.476, 306.402, 52724.731 24/04/15,18:51:52,18,09,1, 11.9,1,1, 5.648, 10585.444, 306.413, 52724.714 24/04/15,18:51:52,19,09,1, 11.9,1,1, 5.648, 10585.465, 306.441, 52724.815 24/04/15,18:51:53,00,10,1, 11.9,1,1, 5.647, 10585.464, 306.441, 52724.815 24/04/15,18:51:53,01,10,1, 11.9,1,1, 5.647, 10585.416, 306.444, 52724.818 24/04/15,18:51:53,02,10,1, 11.9,1,1, 5.647, 10585.405, 306.442, 52724.839 24/04/15,18:51:53,03,10,1, 11.9,1,1, 5.647, 10585.431, 306.438, 52724.843 24/04/15,18:51:53,04,10,1, 11.9,1,1, 5.647, 10585.402, 306.480, 52724.834 24/04/15,18:51:53,05,10,1, 11.9,1,1, 5.647, 10585.383, 306.480, 52724.852 24/04/15,18:51:53,06,10,1, 11.9,1,1, 5.647, 10585.376, 306.481, 52724.868 24/04/15,18:51:53,07,10,1, 11.9,1,1, 5.647, 10585.413, 306.498, 52724.843 24/04/15,18:51:53,08,10,1, 11.9,1,1, 5.647, 10585.352, 306.495, 52724.872 24/04/15,18:51:53,09,10,1, 11.9,1,1, 5.647, 10585.376, 306.498, 52724.889 24/04/15,18:51:53,10,10,1, 11.9,1,1, 5.647, 10585.368, 306.538, 52724.819 24/04/15,18:51:53,11,10,1, 11.9,1,1, 5.647, 10585.351, 306.522, 52724.904 24/04/15,18:51:53,12,10,1, 11.9,1,1, 5.647, 10585.337, 306.539, 52724.935 24/04/15,18:51:53,13,10,1, 11.9,1,1, 5.647, 10585.356, 306.516, 52724.874 24/04/15,18:51:53,14,10,1, 11.9,1,1, 5.647, 10585.309, 306.549, 52724.971 24/04/15,18:51:53,15,10,1, 11.9,1,1, 5.647, 10585.305, 306.543, 52724.840 24/04/15,18:51:53,16,10,1, 11.9,1,1, 5.647, 10585.302, 306.555, 52724.886 24/04/15,18:51:53,17,10,1, 11.9,1,1, 5.647, 10585.310, 306.561, 52724.921 24/04/15,18:51:53,18,10,1, 11.9,1,1, 5.647, 10585.300, 306.564, 52724.934 24/04/15,18:51:53,19,10,1, 11.9,1,1, 5.647, 10585.294, 306.574, 52724.946 24/04/15,18:51:54,00,09,1, 11.9,1,1, 5.646, 10585.289, 306.574, 52724.946 24/04/15,18:51:54,01,09,1, 11.9,1,1, 5.646, 10585.271, 306.593, 52724.932 24/04/15,18:51:54,02,09,1, 11.9,1,1, 5.646, 10585.276, 306.581, 52724.937 24/04/15,18:51:54,03,09,1, 11.9,1,1, 5.646, 10585.262, 306.599, 52725.006 24/04/15,18:51:54,04,09,1, 11.9,1,1, 5.646, 10585.248, 306.615, 52724.964 24/04/15,18:51:54,05,09,1, 11.9,1,1, 5.646, 10585.209, 306.630, 52725.029 24/04/15,18:51:54,06,09,1, 11.9,1,1, 5.646, 10585.237, 306.613, 52724.964 24/04/15,18:51:54,07,09,1, 11.9,1,1, 5.646, 10585.212, 306.630, 52724.938 24/04/15,18:51:54,08,09,1, 11.9,1,1, 5.646, 10585.230, 306.618, 52724.959 24/04/15,18:51:54,09,09,1, 11.9,1,1, 5.646, 10585.228, 306.631, 52725.049 24/04/15,18:51:54,10,09,1, 11.9,1,1, 5.646, 10585.210, 306.660, 52725.042 24/04/15,18:51:54,11,09,1, 11.9,1,1, 5.646, 10585.189, 306.661, 52725.173 24/04/15,18:51:54,12,09,1, 11.9,1,1, 5.646, 10585.160, 306.652, 52725.022 24/04/15,18:51:54,13,09,1, 11.9,1,1, 5.646, 10585.163, 306.670, 52725.135 24/04/15,18:51:54,14,09,1, 11.9,1,1, 5.646, 10585.188, 306.656, 52725.153 24/04/15,18:51:54,15,09,1, 11.9,1,1, 5.646, 10585.149, 306.684, 52725.150 24/04/15,18:51:54,16,09,1, 11.9,1,1, 5.646, 10585.159, 306.680, 52725.162 24/04/15,18:51:54,17,09,1, 11.9,1,1, 5.646, 10585.146, 306.676, 52725.088 24/04/15,18:51:54,18,09,1, 11.9,1,1, 5.646, 10585.127, 306.689, 52725.085 24/04/15,18:51:54,19,09,1, 11.9,1,1, 5.646, 10585.149, 306.700, 52725.112 24/04/15,18:51:55,00,10,1, 11.9,1,1, 5.645, 10585.147, 306.700, 52725.112 24/04/15,18:51:55,01,10,1, 11.9,1,1, 5.645, 10585.114, 306.695, 52725.135 24/04/15,18:51:55,02,10,1, 11.9,1,1, 5.645, 10585.106, 306.701, 52725.182 24/04/15,18:51:55,03,10,1, 11.9,1,1, 5.645, 10585.117, 306.729, 52725.180 24/04/15,18:51:55,04,10,1, 11.9,1,1, 5.645, 10585.101, 306.701, 52724.995 24/04/15,18:51:55,05,10,1, 11.9,1,1, 5.645, 10585.100, 306.700, 52725.088 24/04/15,18:51:55,06,10,1, 11.9,1,1, 5.645, 10585.106, 306.714, 52725.092 24/04/15,18:51:55,07,10,1, 11.9,1,1, 5.645, 10585.070, 306.729, 52725.210 24/04/15,18:51:55,08,10,1, 11.9,1,1, 5.645, 10585.086, 306.738, 52725.238 24/04/15,18:51:55,09,10,1, 11.9,1,1, 5.645, 10585.071, 306.732, 52725.190 24/04/15,18:51:55,10,10,1, 11.9,1,1, 5.645, 10585.069, 306.733, 52725.165 24/04/15,18:51:55,11,10,1, 11.9,1,1, 5.645, 10585.031, 306.742, 52725.221 24/04/15,18:51:55,12,10,1, 11.9,1,1, 5.645, 10585.061, 306.768, 52725.258 24/04/15,18:51:55,13,10,1, 11.9,1,1, 5.645, 10585.032, 306.796, 52725.284 24/04/15,18:51:55,14,10,1, 11.9,1,1, 5.645, 10585.022, 306.772, 52725.172 24/04/15,18:51:55,15,10,1, 11.9,1,1, 5.645, 10585.033, 306.790, 52725.271 24/04/15,18:51:55,16,10,1, 11.9,1,1, 5.645, 10585.034, 306.795, 52725.319 24/04/15,18:51:55,17,10,1, 11.9,1,1, 5.645, 10585.002, 306.791, 52725.274 24/04/15,18:51:55,18,10,1, 11.9,1,1, 5.645, 10585.014, 306.829, 52725.296 24/04/15,18:51:55,19,10,1, 11.9,1,1, 5.645, 10584.998, 306.827, 52725.294 24/04/15,18:51:56,00,10,1, 11.9,1,1, 5.646, 10584.997, 306.827, 52725.294 24/04/15,18:51:56,01,10,1, 11.9,1,1, 5.646, 10584.991, 306.818, 52725.290 24/04/15,18:51:56,02,10,1, 11.9,1,1, 5.646, 10585.006, 306.821, 52725.302 24/04/15,18:51:56,03,10,1, 11.9,1,1, 5.646, 10584.966, 306.830, 52725.386 24/04/15,18:51:56,04,10,1, 11.9,1,1, 5.646, 10584.965, 306.852, 52725.348 24/04/15,18:51:56,05,10,1, 11.9,1,1, 5.646, 10584.962, 306.857, 52725.354 24/04/15,18:51:56,06,10,1, 11.9,1,1, 5.646, 10584.951, 306.847, 52725.424 24/04/15,18:51:56,07,10,1, 11.9,1,1, 5.646, 10584.943, 306.875, 52725.416 24/04/15,18:51:56,08,10,1, 11.9,1,1, 5.646, 10584.939, 306.900, 52725.385 24/04/15,18:51:56,09,10,1, 11.9,1,1, 5.646, 10584.922, 306.872, 52725.361 24/04/15,18:51:56,10,10,1, 11.9,1,1, 5.646, 10584.918, 306.913, 52725.348 24/04/15,18:51:56,11,10,1, 11.9,1,1, 5.646, 10584.904, 306.911, 52725.436 24/04/15,18:51:56,12,10,1, 11.9,1,1, 5.646, 10584.914, 306.909, 52725.441 24/04/15,18:51:56,13,10,1, 11.9,1,1, 5.646, 10584.905, 306.931, 52725.487 24/04/15,18:51:56,14,10,1, 11.9,1,1, 5.646, 10584.925, 306.933, 52725.444 24/04/15,18:51:56,15,10,1, 11.9,1,1, 5.646, 10584.894, 306.952, 52725.515 24/04/15,18:51:56,16,10,1, 11.9,1,1, 5.646, 10584.901, 306.974, 52725.533 24/04/15,18:51:56,17,10,1, 11.9,1,1, 5.646, 10584.888, 306.957, 52725.468 24/04/15,18:51:56,18,10,1, 11.9,1,1, 5.646, 10584.887, 306.958, 52725.564 24/04/15,18:51:56,19,10,1, 11.9,1,1, 5.646, 10584.883, 306.986, 52725.458 24/04/15,18:51:57,00,10,1, 11.9,1,1, 5.647, 10584.880, 306.986, 52725.458 24/04/15,18:51:57,01,10,1, 11.9,1,1, 5.647, 10584.884, 306.993, 52725.464 24/04/15,18:51:57,02,10,1, 11.9,1,1, 5.647, 10584.866, 307.047, 52725.744 24/04/15,18:51:57,03,10,1, 11.9,1,1, 5.647, 10584.889, 307.039, 52725.701 24/04/15,18:51:57,04,10,1, 11.9,1,1, 5.647, 10584.862, 307.072, 52725.716 24/04/15,18:51:57,05,10,1, 11.9,1,1, 5.647, 10584.863, 307.064, 52725.824 24/04/15,18:51:57,06,10,1, 11.9,1,1, 5.647, 10584.867, 307.075, 52725.724 24/04/15,18:51:57,07,10,1, 11.9,1,1, 5.647, 10584.849, 307.089, 52725.808 24/04/15,18:51:57,08,10,1, 11.9,1,1, 5.647, 10584.846, 307.099, 52725.814 24/04/15,18:51:57,09,10,1, 11.9,1,1, 5.647, 10584.823, 307.133, 52725.836 24/04/15,18:51:57,10,10,1, 11.9,1,1, 5.647, 10584.831, 307.146, 52725.814 24/04/15,18:51:57,11,10,1, 11.9,1,1, 5.647, 10584.812, 307.137, 52725.837 24/04/15,18:51:57,12,10,1, 11.9,1,1, 5.647, 10584.831, 307.158, 52725.865 24/04/15,18:51:57,13,10,1, 11.9,1,1, 5.647, 10584.835, 307.131, 52725.844 24/04/15,18:51:57,14,10,1, 11.9,1,1, 5.647, 10584.822, 307.163, 52725.858 24/04/15,18:51:57,15,10,1, 11.9,1,1, 5.647, 10584.810, 307.183, 52725.846 24/04/15,18:51:57,16,10,1, 11.9,1,1, 5.647, 10584.805, 307.186, 52725.861 24/04/15,18:51:57,17,10,1, 11.9,1,1, 5.647, 10584.786, 307.212, 52725.866 24/04/15,18:51:57,18,10,1, 11.9,1,1, 5.647, 10584.797, 307.212, 52725.880 24/04/15,18:51:57,19,10,1, 11.9,1,1, 5.647, 10584.783, 307.233, 52725.916 24/04/15,18:51:58,00,09,1, 11.9,1,1, 5.644, 10584.780, 307.233, 52725.916 24/04/15,18:51:58,01,09,1, 11.9,1,1, 5.644, 10584.782, 307.242, 52725.911 24/04/15,18:51:58,02,09,1, 11.9,1,1, 5.644, 10584.778, 307.279, 52725.947 24/04/15,18:51:58,03,09,1, 11.9,1,1, 5.644, 10584.774, 307.258, 52725.935 24/04/15,18:51:58,04,09,1, 11.9,1,1, 5.644, 10584.784, 307.294, 52725.964 24/04/15,18:51:58,05,09,1, 11.9,1,1, 5.644, 10584.787, 307.298, 52725.943 24/04/15,18:51:58,06,09,1, 11.9,1,1, 5.644, 10584.751, 307.302, 52725.941 24/04/15,18:51:58,07,09,1, 11.9,1,1, 5.644, 10584.761, 307.315, 52725.983 24/04/15,18:51:58,08,09,1, 11.9,1,1, 5.644, 10584.762, 307.324, 52725.971 24/04/15,18:51:58,09,09,1, 11.9,1,1, 5.644, 10584.758, 307.340, 52725.980 24/04/15,18:51:58,10,09,1, 11.9,1,1, 5.644, 10584.755, 307.369, 52726.023 24/04/15,18:51:58,11,09,1, 11.9,1,1, 5.644, 10584.762, 307.349, 52726.012 24/04/15,18:51:58,12,09,1, 11.9,1,1, 5.644, 10584.744, 307.372, 52726.022 24/04/15,18:51:58,13,09,1, 11.9,1,1, 5.644, 10584.759, 307.388, 52726.048 24/04/15,18:51:58,14,09,1, 11.9,1,1, 5.644, 10584.726, 307.417, 52726.065 24/04/15,18:51:58,15,09,1, 11.9,1,1, 5.644, 10584.725, 307.414, 52726.068 24/04/15,18:51:58,16,09,1, 11.9,1,1, 5.644, 10584.743, 307.428, 52726.073 24/04/15,18:51:58,17,09,1, 11.9,1,1, 5.644, 10584.725, 307.433, 52726.104 24/04/15,18:51:58,18,09,1, 11.9,1,1, 5.644, 10584.737, 307.441, 52726.092 24/04/15,18:51:58,19,09,1, 11.9,1,1, 5.644, 10584.734, 307.441, 52726.138 24/04/15,18:51:59,00,09,1, 11.9,1,1, 5.643, 10584.730, 307.441, 52726.138 24/04/15,18:51:59,01,09,1, 11.9,1,1, 5.643, 10584.699, 307.472, 52726.142 24/04/15,18:51:59,02,09,1, 11.9,1,1, 5.643, 10584.715, 307.460, 52726.152 24/04/15,18:51:59,03,09,1, 11.9,1,1, 5.643, 10584.689, 307.465, 52726.161 24/04/15,18:51:59,04,09,1, 11.9,1,1, 5.643, 10584.703, 307.486, 52726.141 24/04/15,18:51:59,05,09,1, 11.9,1,1, 5.643, 10584.707, 307.493, 52726.156 24/04/15,18:51:59,06,09,1, 11.9,1,1, 5.643, 10584.697, 307.498, 52726.175 24/04/15,18:51:59,07,09,1, 11.9,1,1, 5.643, 10584.696, 307.514, 52726.176 24/04/15,18:51:59,08,09,1, 11.9,1,1, 5.643, 10584.687, 307.516, 52726.197 24/04/15,18:51:59,09,09,1, 11.9,1,1, 5.643, 10584.674, 307.524, 52726.195 24/04/15,18:51:59,10,09,1, 11.9,1,1, 5.643, 10584.661, 307.548, 52726.162 24/04/15,18:51:59,11,09,1, 11.9,1,1, 5.643, 10584.661, 307.532, 52726.198 24/04/15,18:51:59,12,09,1, 11.9,1,1, 5.643, 10584.652, 307.570, 52726.269 24/04/15,18:51:59,13,09,1, 11.9,1,1, 5.643, 10584.636, 307.583, 52726.392 24/04/15,18:51:59,14,09,1, 11.9,1,1, 5.643, 10584.661, 307.555, 52726.235 24/04/15,18:51:59,15,09,1, 11.9,1,1, 5.643, 10584.671, 307.549, 52726.204 24/04/15,18:51:59,16,09,1, 11.9,1,1, 5.643, 10584.662, 307.573, 52726.164 24/04/15,18:51:59,17,09,1, 11.9,1,1, 5.643, 10584.629, 307.556, 52726.185 24/04/15,18:51:59,18,09,1, 11.9,1,1, 5.643, 10584.646, 307.555, 52726.213 24/04/15,18:51:59,19,09,1, 11.9,1,1, 5.643, 10584.645, 307.571, 52726.236 24/04/15,18:52:00,00,09,1, 11.9,1,1, 5.643, 10584.638, 307.571, 52726.236 24/04/15,18:52:00,01,09,1, 11.9,1,1, 5.643, 10584.611, 307.560, 52726.245 24/04/15,18:52:00,02,09,1, 11.9,1,1, 5.643, 10584.589, 307.557, 52726.077 24/04/15,18:52:00,03,09,1, 11.9,1,1, 5.643, 10584.601, 307.537, 52726.070 24/04/15,18:52:00,04,09,1, 11.9,1,1, 5.643, 10584.602, 307.549, 52726.097 24/04/15,18:52:00,05,09,1, 11.9,1,1, 5.643, 10584.629, 307.554, 52726.096 24/04/15,18:52:00,06,09,1, 11.9,1,1, 5.643, 10584.596, 307.560, 52726.063 24/04/15,18:52:00,07,09,1, 11.9,1,1, 5.643, 10584.577, 307.520, 52726.008 24/04/15,18:52:00,08,09,1, 11.9,1,1, 5.643, 10584.587, 307.551, 52726.017 24/04/15,18:52:00,09,09,1, 11.9,1,1, 5.643, 10584.592, 307.556, 52726.100 24/04/15,18:52:00,10,09,1, 11.9,1,1, 5.643, 10584.580, 307.545, 52726.052 24/04/15,18:52:00,11,09,1, 11.9,1,1, 5.643, 10584.564, 307.561, 52726.115 24/04/15,18:52:00,12,09,1, 11.9,1,1, 5.643, 10584.558, 307.534, 52726.078 24/04/15,18:52:00,13,09,1, 11.9,1,1, 5.643, 10584.584, 307.540, 52726.108 24/04/15,18:52:00,14,09,1, 11.9,1,1, 5.643, 10584.549, 307.547, 52726.107 24/04/15,18:52:00,15,09,1, 11.9,1,1, 5.643, 10584.553, 307.555, 52726.080 24/04/15,18:52:00,16,09,1, 11.9,1,1, 5.643, 10584.573, 307.550, 52726.059 24/04/15,18:52:00,17,09,1, 11.9,1,1, 5.643, 10584.528, 307.561, 52726.230 24/04/15,18:52:00,18,09,1, 11.9,1,1, 5.643, 10584.549, 307.556, 52726.085 24/04/15,18:52:00,19,09,1, 11.9,1,1, 5.643, 10584.536, 307.578, 52726.155 24/04/15,18:52:01,00,09,1, 11.9,1,1, 5.646, 10584.530, 307.578, 52726.155 24/04/15,18:52:01,01,09,1, 11.9,1,1, 5.646, 10584.516, 307.570, 52726.071 24/04/15,18:52:01,02,09,1, 11.9,1,1, 5.646, 10584.547, 307.554, 52726.061 24/04/15,18:52:01,03,09,1, 11.9,1,1, 5.646, 10584.531, 307.588, 52726.339 24/04/15,18:52:01,04,09,1, 11.9,1,1, 5.646, 10584.573, 307.561, 52726.119 24/04/15,18:52:01,05,09,1, 11.9,1,1, 5.646, 10584.524, 307.571, 52726.128 24/04/15,18:52:01,06,09,1, 11.9,1,1, 5.646, 10584.535, 307.577, 52726.166 24/04/15,18:52:01,07,09,1, 11.9,1,1, 5.646, 10584.495, 307.588, 52726.106 24/04/15,18:52:01,08,09,1, 11.9,1,1, 5.646, 10584.497, 307.545, 52726.100 24/04/15,18:52:01,09,09,1, 11.9,1,1, 5.646, 10584.479, 307.527, 52726.164 24/04/15,18:52:01,10,09,1, 11.9,1,1, 5.646, 10584.503, 307.536, 52726.136 24/04/15,18:52:01,11,09,1, 11.9,1,1, 5.646, 10584.467, 307.552, 52726.081 24/04/15,18:52:01,12,09,1, 11.9,1,1, 5.646, 10584.511, 307.563, 52726.171 24/04/15,18:52:01,13,09,1, 11.9,1,1, 5.646, 10584.480, 307.534, 52726.172 24/04/15,18:52:01,14,09,1, 11.9,1,1, 5.646, 10584.463, 307.540, 52726.197 24/04/15,18:52:01,15,09,1, 11.9,1,1, 5.646, 10584.466, 307.520, 52726.177 24/04/15,18:52:01,16,09,1, 11.9,1,1, 5.646, 10584.473, 307.544, 52726.199 24/04/15,18:52:01,17,09,1, 11.9,1,1, 5.646, 10584.450, 307.547, 52726.199 24/04/15,18:52:01,18,09,1, 11.9,1,1, 5.646, 10584.457, 307.550, 52726.207 24/04/15,18:52:01,19,09,1, 11.9,1,1, 5.646, 10584.443, 307.533, 52726.192 24/04/15,18:52:02,00,10,1, 11.9,1,1, 5.644, 10584.438, 307.533, 52726.192 24/04/15,18:52:02,01,10,1, 11.9,1,1, 5.644, 10584.440, 307.549, 52726.182 24/04/15,18:52:02,02,10,1, 11.9,1,1, 5.644, 10584.428, 307.567, 52726.236 24/04/15,18:52:02,03,10,1, 11.9,1,1, 5.644, 10584.439, 307.562, 52726.289 24/04/15,18:52:02,04,10,1, 11.9,1,1, 5.644, 10584.407, 307.562, 52726.260 24/04/15,18:52:02,05,10,1, 11.9,1,1, 5.644, 10584.455, 307.556, 52726.258 24/04/15,18:52:02,06,10,1, 11.9,1,1, 5.644, 10584.420, 307.538, 52726.277 24/04/15,18:52:02,07,10,1, 11.9,1,1, 5.644, 10584.425, 307.525, 52726.292 24/04/15,18:52:02,08,10,1, 11.9,1,1, 5.644, 10584.396, 307.538, 52726.262 24/04/15,18:52:02,09,10,1, 11.9,1,1, 5.644, 10584.404, 307.554, 52726.269 24/04/15,18:52:02,10,10,1, 11.9,1,1, 5.644, 10584.402, 307.573, 52726.307 24/04/15,18:52:02,11,10,1, 11.9,1,1, 5.644, 10584.391, 307.557, 52726.277 24/04/15,18:52:02,12,10,1, 11.9,1,1, 5.644, 10584.404, 307.563, 52726.310 24/04/15,18:52:02,13,10,1, 11.9,1,1, 5.644, 10584.393, 307.555, 52726.319 24/04/15,18:52:02,14,10,1, 11.9,1,1, 5.644, 10584.400, 307.536, 52726.319 24/04/15,18:52:02,15,10,1, 11.9,1,1, 5.644, 10584.391, 307.546, 52726.307 24/04/15,18:52:02,16,10,1, 11.9,1,1, 5.644, 10584.412, 307.572, 52726.254 24/04/15,18:52:02,17,10,1, 11.9,1,1, 5.644, 10584.377, 307.560, 52726.280 24/04/15,18:52:02,18,10,1, 11.9,1,1, 5.644, 10584.363, 307.567, 52726.284 24/04/15,18:52:02,19,10,1, 11.9,1,1, 5.644, 10584.380, 307.575, 52726.314 24/04/15,18:52:03,00,10,1, 11.9,1,1, 5.647, 10584.379, 307.575, 52726.314 24/04/15,18:52:03,01,10,1, 11.9,1,1, 5.647, 10584.366, 307.605, 52726.421 24/04/15,18:52:03,02,10,1, 11.9,1,1, 5.647, 10584.356, 307.578, 52726.399 24/04/15,18:52:03,03,10,1, 11.9,1,1, 5.647, 10584.358, 307.572, 52726.409 24/04/15,18:52:03,04,10,1, 11.9,1,1, 5.647, 10584.342, 307.569, 52726.382 24/04/15,18:52:03,05,10,1, 11.9,1,1, 5.647, 10584.333, 307.578, 52726.381 24/04/15,18:52:03,06,10,1, 11.9,1,1, 5.647, 10584.341, 307.564, 52726.384 24/04/15,18:52:03,07,10,1, 11.9,1,1, 5.647, 10584.356, 307.575, 52726.389 24/04/15,18:52:03,08,10,1, 11.9,1,1, 5.647, 10584.339, 307.561, 52726.400 24/04/15,18:52:03,09,10,1, 11.9,1,1, 5.647, 10584.356, 307.585, 52726.404 24/04/15,18:52:03,10,10,1, 11.9,1,1, 5.647, 10584.309, 307.569, 52726.396 24/04/15,18:52:03,11,10,1, 11.9,1,1, 5.647, 10584.327, 307.588, 52726.448 24/04/15,18:52:03,12,10,1, 11.9,1,1, 5.647, 10584.337, 307.599, 52726.434 24/04/15,18:52:03,13,10,1, 11.9,1,1, 5.647, 10584.347, 307.575, 52726.442 24/04/15,18:52:03,14,10,1, 11.9,1,1, 5.647, 10584.333, 307.600, 52726.436 24/04/15,18:52:03,15,10,1, 11.9,1,1, 5.647, 10584.300, 307.588, 52726.480 24/04/15,18:52:03,16,10,1, 11.9,1,1, 5.647, 10584.313, 307.618, 52726.472 24/04/15,18:52:03,17,10,1, 11.9,1,1, 5.647, 10584.312, 307.614, 52726.486 24/04/15,18:52:03,18,10,1, 11.9,1,1, 5.647, 10584.311, 307.618, 52726.505 24/04/15,18:52:03,19,10,1, 11.9,1,1, 5.647, 10584.279, 307.609, 52726.514 24/04/15,18:52:04,00,10,1, 11.9,1,1, 5.646, 10584.271, 307.609, 52726.514 24/04/15,18:52:04,01,10,1, 11.9,1,1, 5.646, 10584.334, 307.633, 52726.513 24/04/15,18:52:04,02,10,1, 11.9,1,1, 5.646, 10584.302, 307.616, 52726.495 24/04/15,18:52:04,03,10,1, 11.9,1,1, 5.646, 10584.296, 307.621, 52726.532 24/04/15,18:52:04,04,10,1, 11.9,1,1, 5.646, 10584.303, 307.651, 52726.531 24/04/15,18:52:04,05,10,1, 11.9,1,1, 5.646, 10584.287, 307.617, 52726.573 24/04/15,18:52:04,06,10,1, 11.9,1,1, 5.646, 10584.266, 307.647, 52726.617 24/04/15,18:52:04,07,10,1, 11.9,1,1, 5.646, 10584.262, 307.637, 52726.548 24/04/15,18:52:04,08,10,1, 11.9,1,1, 5.646, 10584.258, 307.650, 52726.613 24/04/15,18:52:04,09,10,1, 11.9,1,1, 5.646, 10584.249, 307.646, 52726.582 24/04/15,18:52:04,10,10,1, 11.9,1,1, 5.646, 10584.270, 307.671, 52726.610 24/04/15,18:52:04,11,10,1, 11.9,1,1, 5.646, 10584.251, 307.672, 52726.617 24/04/15,18:52:04,12,10,1, 11.9,1,1, 5.646, 10584.236, 307.676, 52726.613 24/04/15,18:52:04,13,10,1, 11.9,1,1, 5.646, 10584.245, 307.699, 52726.649 24/04/15,18:52:04,14,10,1, 11.9,1,1, 5.646, 10584.264, 307.690, 52726.646 24/04/15,18:52:04,15,10,1, 11.9,1,1, 5.646, 10584.243, 307.708, 52726.647 24/04/15,18:52:04,16,10,1, 11.9,1,1, 5.646, 10584.235, 307.712, 52726.647 24/04/15,18:52:04,17,10,1, 11.9,1,1, 5.646, 10584.225, 307.724, 52726.655 24/04/15,18:52:04,18,10,1, 11.9,1,1, 5.646, 10584.256, 307.706, 52726.654 24/04/15,18:52:04,19,10,1, 11.9,1,1, 5.646, 10584.245, 307.724, 52726.662 24/04/15,18:52:05,00,10,1, 12.0,1,1, 5.644, 10584.238, 307.724, 52726.662 24/04/15,18:52:05,01,10,1, 12.0,1,1, 5.644, 10584.221, 307.716, 52726.693 24/04/15,18:52:05,02,10,1, 12.0,1,1, 5.644, 10584.239, 307.734, 52726.703 24/04/15,18:52:05,03,10,1, 12.0,1,1, 5.644, 10584.244, 307.739, 52726.604 24/04/15,18:52:05,04,10,1, 12.0,1,1, 5.644, 10584.263, 307.766, 52726.704 24/04/15,18:52:05,05,10,1, 12.0,1,1, 5.644, 10584.240, 307.751, 52726.720 24/04/15,18:52:05,06,10,1, 12.0,1,1, 5.644, 10584.244, 307.718, 52726.720 24/04/15,18:52:05,07,10,1, 12.0,1,1, 5.644, 10584.220, 307.748, 52726.740 24/04/15,18:52:05,08,10,1, 12.0,1,1, 5.644, 10584.219, 307.761, 52726.777 24/04/15,18:52:05,09,10,1, 12.0,1,1, 5.644, 10584.207, 307.761, 52726.772 24/04/15,18:52:05,10,10,1, 12.0,1,1, 5.644, 10584.213, 307.770, 52726.767 24/04/15,18:52:05,11,10,1, 12.0,1,1, 5.644, 10584.208, 307.800, 52726.796 24/04/15,18:52:05,12,10,1, 12.0,1,1, 5.644, 10584.193, 307.778, 52726.771 24/04/15,18:52:05,13,10,1, 12.0,1,1, 5.644, 10584.199, 307.772, 52726.791 24/04/15,18:52:05,14,10,1, 12.0,1,1, 5.644, 10584.193, 307.800, 52726.955 24/04/15,18:52:05,15,10,1, 12.0,1,1, 5.644, 10584.166, 307.803, 52726.977 24/04/15,18:52:05,16,10,1, 12.0,1,1, 5.644, 10584.188, 307.813, 52726.862 24/04/15,18:52:05,17,10,1, 12.0,1,1, 5.644, 10584.187, 307.825, 52726.912 24/04/15,18:52:05,18,10,1, 12.0,1,1, 5.644, 10584.190, 307.834, 52726.833 24/04/15,18:52:05,19,10,1, 12.0,1,1, 5.644, 10584.175, 307.833, 52726.872 24/04/15,18:52:06,00,10,1, 11.9,1,1, 5.647, 10584.171, 307.833, 52726.872 24/04/15,18:52:06,01,10,1, 11.9,1,1, 5.647, 10584.164, 307.847, 52726.956 24/04/15,18:52:06,02,10,1, 11.9,1,1, 5.647, 10584.173, 307.836, 52726.885 24/04/15,18:52:06,03,10,1, 11.9,1,1, 5.647, 10584.186, 307.856, 52726.907 24/04/15,18:52:06,04,10,1, 11.9,1,1, 5.647, 10584.145, 307.849, 52726.976 24/04/15,18:52:06,05,10,1, 11.9,1,1, 5.647, 10584.173, 307.820, 52726.871 24/04/15,18:52:06,06,10,1, 11.9,1,1, 5.647, 10584.186, 307.863, 52726.960 24/04/15,18:52:06,07,10,1, 11.9,1,1, 5.647, 10584.156, 307.852, 52726.862 24/04/15,18:52:06,08,10,1, 11.9,1,1, 5.647, 10584.166, 307.858, 52726.938 24/04/15,18:52:06,09,10,1, 11.9,1,1, 5.647, 10584.161, 307.875, 52726.920 24/04/15,18:52:06,10,10,1, 11.9,1,1, 5.647, 10584.157, 307.862, 52726.891 24/04/15,18:52:06,11,10,1, 11.9,1,1, 5.647, 10584.166, 307.876, 52726.972 24/04/15,18:52:06,12,10,1, 11.9,1,1, 5.647, 10584.135, 307.862, 52726.772 24/04/15,18:52:06,13,10,1, 11.9,1,1, 5.647, 10584.173, 307.866, 52727.060 24/04/15,18:52:06,14,10,1, 11.9,1,1, 5.647, 10584.194, 307.852, 52726.994 24/04/15,18:52:06,15,10,1, 11.9,1,1, 5.647, 10584.167, 307.869, 52726.950 24/04/15,18:52:06,16,10,1, 11.9,1,1, 5.647, 10584.155, 307.898, 52726.976 24/04/15,18:52:06,17,10,1, 11.9,1,1, 5.647, 10584.182, 307.873, 52726.995 24/04/15,18:52:06,18,10,1, 11.9,1,1, 5.647, 10584.154, 307.890, 52727.043 24/04/15,18:52:06,19,10,1, 11.9,1,1, 5.647, 10584.156, 307.896, 52727.032 24/04/15,18:52:07,00,10,1, 11.9,1,1, 5.643, 10584.154, 307.896, 52727.032 24/04/15,18:52:07,01,10,1, 11.9,1,1, 5.643, 10584.151, 307.911, 52727.042 24/04/15,18:52:07,02,10,1, 11.9,1,1, 5.643, 10584.171, 307.882, 52727.042 24/04/15,18:52:07,03,10,1, 11.9,1,1, 5.643, 10584.173, 307.905, 52726.963 24/04/15,18:52:07,04,10,1, 11.9,1,1, 5.643, 10584.151, 307.915, 52727.022 24/04/15,18:52:07,05,10,1, 11.9,1,1, 5.643, 10584.190, 307.919, 52727.028 24/04/15,18:52:07,06,10,1, 11.9,1,1, 5.643, 10584.176, 307.886, 52727.113 24/04/15,18:52:07,07,10,1, 11.9,1,1, 5.643, 10584.180, 307.929, 52727.068 24/04/15,18:52:07,08,10,1, 11.9,1,1, 5.643, 10584.172, 307.946, 52727.074 24/04/15,18:52:07,09,10,1, 11.9,1,1, 5.643, 10584.195, 307.928, 52727.127 24/04/15,18:52:07,10,10,1, 11.9,1,1, 5.643, 10584.197, 307.942, 52727.172 24/04/15,18:52:07,11,10,1, 11.9,1,1, 5.643, 10584.179, 307.950, 52727.174 24/04/15,18:52:07,12,10,1, 11.9,1,1, 5.643, 10584.181, 307.924, 52727.187 24/04/15,18:52:07,13,10,1, 11.9,1,1, 5.643, 10584.174, 307.931, 52727.081 24/04/15,18:52:07,14,10,1, 11.9,1,1, 5.643, 10584.185, 307.942, 52727.222 24/04/15,18:52:07,15,10,1, 11.9,1,1, 5.643, 10584.198, 307.947, 52727.131 24/04/15,18:52:07,16,10,1, 11.9,1,1, 5.643, 10584.197, 307.938, 52727.131 24/04/15,18:52:07,17,10,1, 11.9,1,1, 5.643, 10584.211, 307.923, 52727.215 24/04/15,18:52:07,18,10,1, 11.9,1,1, 5.643, 10584.188, 307.955, 52727.136 24/04/15,18:52:07,19,10,1, 11.9,1,1, 5.643, 10584.197, 307.948, 52727.260 24/04/15,18:52:08,00,10,1, 11.9,1,1, 5.643, 10584.196, 307.948, 52727.260 24/04/15,18:52:08,01,10,1, 11.9,1,1, 5.643, 10584.180, 307.973, 52727.202 24/04/15,18:52:08,02,10,1, 11.9,1,1, 5.643, 10584.190, 307.955, 52727.265 24/04/15,18:52:08,03,10,1, 11.9,1,1, 5.643, 10584.192, 307.974, 52727.298 24/04/15,18:52:08,04,10,1, 11.9,1,1, 5.643, 10584.231, 307.950, 52727.238 24/04/15,18:52:08,05,10,1, 11.9,1,1, 5.643, 10584.188, 307.973, 52727.335 24/04/15,18:52:08,06,10,1, 11.9,1,1, 5.643, 10584.190, 307.956, 52727.317 24/04/15,18:52:08,07,10,1, 11.9,1,1, 5.643, 10584.193, 307.992, 52727.235 24/04/15,18:52:08,08,10,1, 11.9,1,1, 5.643, 10584.186, 307.977, 52727.314 24/04/15,18:52:08,09,10,1, 11.9,1,1, 5.643, 10584.187, 307.988, 52727.258 24/04/15,18:52:08,10,10,1, 11.9,1,1, 5.643, 10584.209, 307.977, 52727.275 24/04/15,18:52:08,11,10,1, 11.9,1,1, 5.643, 10584.195, 307.994, 52727.337 24/04/15,18:52:08,12,10,1, 11.9,1,1, 5.643, 10584.188, 307.980, 52727.282 24/04/15,18:52:08,13,10,1, 11.9,1,1, 5.643, 10584.212, 308.000, 52727.367 24/04/15,18:52:08,14,10,1, 11.9,1,1, 5.643, 10584.212, 308.009, 52727.360 24/04/15,18:52:08,15,10,1, 11.9,1,1, 5.643, 10584.208, 308.004, 52727.371 24/04/15,18:52:08,16,10,1, 11.9,1,1, 5.643, 10584.188, 308.025, 52727.397 24/04/15,18:52:08,17,10,1, 11.9,1,1, 5.643, 10584.213, 308.024, 52727.337 24/04/15,18:52:08,18,10,1, 11.9,1,1, 5.643, 10584.196, 308.032, 52727.354 24/04/15,18:52:08,19,10,1, 11.9,1,1, 5.643, 10584.205, 308.042, 52727.416 24/04/15,18:52:09,00,10,1, 11.9,1,1, 5.646, 10584.204, 308.042, 52727.416 24/04/15,18:52:09,01,10,1, 11.9,1,1, 5.646, 10584.216, 308.071, 52727.456 24/04/15,18:52:09,02,10,1, 11.9,1,1, 5.646, 10584.217, 308.033, 52727.431 24/04/15,18:52:09,03,10,1, 11.9,1,1, 5.646, 10584.224, 308.020, 52727.369 24/04/15,18:52:09,04,10,1, 11.9,1,1, 5.646, 10584.219, 308.037, 52727.414 24/04/15,18:52:09,05,10,1, 11.9,1,1, 5.646, 10584.250, 308.047, 52727.425 24/04/15,18:52:09,06,10,1, 11.9,1,1, 5.646, 10584.228, 308.040, 52727.451 24/04/15,18:52:09,07,10,1, 11.9,1,1, 5.646, 10584.194, 308.066, 52727.456 24/04/15,18:52:09,08,10,1, 11.9,1,1, 5.646, 10584.213, 308.042, 52727.476 24/04/15,18:52:09,09,10,1, 11.9,1,1, 5.646, 10584.242, 308.041, 52727.435 24/04/15,18:52:09,10,10,1, 11.9,1,1, 5.646, 10584.239, 308.052, 52727.519 24/04/15,18:52:09,11,10,1, 11.9,1,1, 5.646, 10584.244, 308.075, 52727.506 24/04/15,18:52:09,12,10,1, 11.9,1,1, 5.646, 10584.224, 308.088, 52727.578 24/04/15,18:52:09,13,10,1, 11.9,1,1, 5.646, 10584.233, 308.081, 52727.491 24/04/15,18:52:09,14,10,1, 11.9,1,1, 5.646, 10584.230, 308.061, 52727.588 24/04/15,18:52:09,15,10,1, 11.9,1,1, 5.646, 10584.250, 308.065, 52727.551 24/04/15,18:52:09,16,10,1, 11.9,1,1, 5.646, 10584.243, 308.049, 52727.555 24/04/15,18:52:09,17,10,1, 11.9,1,1, 5.646, 10584.232, 308.082, 52727.565 24/04/15,18:52:09,18,10,1, 11.9,1,1, 5.646, 10584.261, 308.069, 52727.563 24/04/15,18:52:09,19,10,1, 11.9,1,1, 5.646, 10584.272, 308.064, 52727.571 24/04/15,18:52:10,00,11,1, 11.9,1,1, 5.646, 10584.271, 308.064, 52727.571 24/04/15,18:52:10,01,11,1, 11.9,1,1, 5.646, 10584.288, 308.075, 52727.582 24/04/15,18:52:10,02,11,1, 11.9,1,1, 5.646, 10584.291, 308.091, 52727.584 24/04/15,18:52:10,03,11,1, 11.9,1,1, 5.646, 10584.292, 308.109, 52727.651 24/04/15,18:52:10,04,11,1, 11.9,1,1, 5.646, 10584.266, 308.119, 52727.617 24/04/15,18:52:10,05,11,1, 11.9,1,1, 5.646, 10584.291, 308.105, 52727.645 24/04/15,18:52:10,06,11,1, 11.9,1,1, 5.646, 10584.301, 308.090, 52727.623 24/04/15,18:52:10,07,11,1, 11.9,1,1, 5.646, 10584.279, 308.084, 52727.598 24/04/15,18:52:10,08,11,1, 11.9,1,1, 5.646, 10584.293, 308.099, 52727.651 24/04/15,18:52:10,09,11,1, 11.9,1,1, 5.646, 10584.320, 308.099, 52727.656 24/04/15,18:52:10,10,11,1, 11.9,1,1, 5.646, 10584.320, 308.101, 52727.659 24/04/15,18:52:10,11,11,1, 11.9,1,1, 5.646, 10584.310, 308.119, 52727.688 24/04/15,18:52:10,12,11,1, 11.9,1,1, 5.646, 10584.317, 308.088, 52727.736 24/04/15,18:52:10,13,11,1, 11.9,1,1, 5.646, 10584.310, 308.114, 52727.700 24/04/15,18:52:10,14,11,1, 11.9,1,1, 5.646, 10584.326, 308.133, 52727.792 24/04/15,18:52:10,15,11,1, 11.9,1,1, 5.646, 10584.340, 308.094, 52727.719 24/04/15,18:52:10,16,11,1, 11.9,1,1, 5.646, 10584.348, 308.098, 52727.699 24/04/15,18:52:10,17,11,1, 11.9,1,1, 5.646, 10584.335, 308.111, 52727.754 24/04/15,18:52:10,18,11,1, 11.9,1,1, 5.646, 10584.357, 308.116, 52727.747 24/04/15,18:52:10,19,11,1, 11.9,1,1, 5.646, 10584.331, 308.128, 52727.749 24/04/15,18:52:11,00,10,1, 11.8,1,1, 5.644, 10584.329, 308.128, 52727.749 24/04/15,18:52:11,01,10,1, 11.8,1,1, 5.644, 10584.331, 308.124, 52727.753 24/04/15,18:52:11,02,10,1, 11.8,1,1, 5.644, 10584.355, 308.101, 52727.751 24/04/15,18:52:11,03,10,1, 11.8,1,1, 5.644, 10584.333, 308.115, 52727.850 24/04/15,18:52:11,04,10,1, 11.8,1,1, 5.644, 10584.329, 308.103, 52727.819 24/04/15,18:52:11,05,10,1, 11.8,1,1, 5.644, 10584.369, 308.090, 52727.822 24/04/15,18:52:11,06,10,1, 11.8,1,1, 5.644, 10584.370, 308.102, 52727.837 24/04/15,18:52:11,07,10,1, 11.8,1,1, 5.644, 10584.346, 308.079, 52727.850 24/04/15,18:52:11,08,10,1, 11.8,1,1, 5.644, 10584.360, 308.083, 52727.837 24/04/15,18:52:11,09,10,1, 11.8,1,1, 5.644, 10584.355, 308.097, 52727.880 24/04/15,18:52:11,10,10,1, 11.8,1,1, 5.644, 10584.386, 308.065, 52727.871 24/04/15,18:52:11,11,10,1, 11.8,1,1, 5.644, 10584.403, 308.053, 52727.841 24/04/15,18:52:11,12,10,1, 11.8,1,1, 5.644, 10584.395, 308.077, 52727.893 24/04/15,18:52:11,13,10,1, 11.8,1,1, 5.644, 10584.395, 308.088, 52727.912 24/04/15,18:52:11,14,10,1, 11.8,1,1, 5.644, 10584.405, 308.059, 52727.905 24/04/15,18:52:11,15,10,1, 11.8,1,1, 5.644, 10584.424, 308.078, 52727.951 24/04/15,18:52:11,16,10,1, 11.8,1,1, 5.644, 10584.425, 308.083, 52727.926 24/04/15,18:52:11,17,10,1, 11.8,1,1, 5.644, 10584.422, 308.078, 52727.913 24/04/15,18:52:11,18,10,1, 11.8,1,1, 5.644, 10584.414, 308.059, 52727.903 24/04/15,18:52:11,19,10,1, 11.8,1,1, 5.644, 10584.420, 308.092, 52727.965 24/04/15,18:52:12,00,10,1, 11.8,1,1, 5.645, 10584.413, 308.092, 52727.965 24/04/15,18:52:12,01,10,1, 11.8,1,1, 5.645, 10584.428, 308.072, 52727.967 24/04/15,18:52:12,02,10,1, 11.8,1,1, 5.645, 10584.451, 308.081, 52727.964 24/04/15,18:52:12,03,10,1, 11.8,1,1, 5.645, 10584.429, 308.054, 52727.991 24/04/15,18:52:12,04,10,1, 11.8,1,1, 5.645, 10584.425, 308.040, 52727.958 24/04/15,18:52:12,05,10,1, 11.8,1,1, 5.645, 10584.430, 308.069, 52727.969 24/04/15,18:52:12,06,10,1, 11.8,1,1, 5.645, 10584.453, 308.057, 52728.032 24/04/15,18:52:12,07,10,1, 11.8,1,1, 5.645, 10584.454, 308.065, 52728.018 24/04/15,18:52:12,08,10,1, 11.8,1,1, 5.645, 10584.436, 308.048, 52727.987 24/04/15,18:52:12,09,10,1, 11.8,1,1, 5.645, 10584.458, 308.034, 52727.995 24/04/15,18:52:12,10,10,1, 11.8,1,1, 5.645, 10584.462, 308.063, 52728.072 24/04/15,18:52:12,11,10,1, 11.8,1,1, 5.645, 10584.442, 308.083, 52728.010 24/04/15,18:52:12,12,10,1, 11.8,1,1, 5.645, 10584.467, 308.038, 52728.035 24/04/15,18:52:12,13,10,1, 11.8,1,1, 5.645, 10584.448, 308.064, 52728.055 24/04/15,18:52:12,14,10,1, 11.8,1,1, 5.645, 10584.449, 308.069, 52728.047 24/04/15,18:52:12,15,10,1, 11.8,1,1, 5.645, 10584.444, 308.046, 52728.082 24/04/15,18:52:12,16,10,1, 11.8,1,1, 5.645, 10584.471, 308.040, 52728.079 24/04/15,18:52:12,17,10,1, 11.8,1,1, 5.645, 10584.471, 308.049, 52728.062 24/04/15,18:52:12,18,10,1, 11.8,1,1, 5.645, 10584.469, 308.053, 52728.095 24/04/15,18:52:12,19,10,1, 11.8,1,1, 5.645, 10584.462, 308.047, 52728.132 24/04/15,18:52:13,00,10,1, 11.9,1,1, 5.645, 10584.455, 308.047, 52728.132 24/04/15,18:52:13,01,10,1, 11.9,1,1, 5.645, 10584.478, 308.061, 52728.185 24/04/15,18:52:13,02,10,1, 11.9,1,1, 5.645, 10584.459, 308.036, 52728.092 24/04/15,18:52:13,03,10,1, 11.9,1,1, 5.645, 10584.448, 308.051, 52728.083 24/04/15,18:52:13,04,10,1, 11.9,1,1, 5.645, 10584.456, 308.050, 52728.179 24/04/15,18:52:13,05,10,1, 11.9,1,1, 5.645, 10584.458, 308.055, 52728.177 24/04/15,18:52:13,06,10,1, 11.9,1,1, 5.645, 10584.451, 308.070, 52728.151 24/04/15,18:52:13,07,10,1, 11.9,1,1, 5.645, 10584.449, 308.061, 52728.180 24/04/15,18:52:13,08,10,1, 11.9,1,1, 5.645, 10584.457, 308.074, 52728.163 24/04/15,18:52:13,09,10,1, 11.9,1,1, 5.645, 10584.464, 308.032, 52728.177 24/04/15,18:52:13,10,10,1, 11.9,1,1, 5.645, 10584.454, 308.035, 52728.182 24/04/15,18:52:13,11,10,1, 11.9,1,1, 5.645, 10584.445, 308.046, 52728.183 24/04/15,18:52:13,12,10,1, 11.9,1,1, 5.645, 10584.454, 308.034, 52728.216 24/04/15,18:52:13,13,10,1, 11.9,1,1, 5.645, 10584.463, 308.046, 52728.242 24/04/15,18:52:13,14,10,1, 11.9,1,1, 5.645, 10584.466, 308.062, 52728.225 24/04/15,18:52:13,15,10,1, 11.9,1,1, 5.645, 10584.456, 308.041, 52728.206 24/04/15,18:52:13,16,10,1, 11.9,1,1, 5.645, 10584.448, 308.070, 52728.244 24/04/15,18:52:13,17,10,1, 11.9,1,1, 5.645, 10584.438, 308.065, 52728.238 24/04/15,18:52:13,18,10,1, 11.9,1,1, 5.645, 10584.439, 308.052, 52728.275 24/04/15,18:52:13,19,10,1, 11.9,1,1, 5.645, 10584.453, 308.060, 52728.265 24/04/15,18:52:14,00,10,1, 11.9,1,1, 5.645, 10584.446, 308.060, 52728.265 24/04/15,18:52:14,01,10,1, 11.9,1,1, 5.645, 10584.420, 308.066, 52728.263 24/04/15,18:52:14,02,10,1, 11.9,1,1, 5.645, 10584.414, 308.080, 52728.301 24/04/15,18:52:14,03,10,1, 11.9,1,1, 5.645, 10584.403, 308.050, 52728.337 24/04/15,18:52:14,04,10,1, 11.9,1,1, 5.645, 10584.408, 308.075, 52728.333 24/04/15,18:52:14,05,10,1, 11.9,1,1, 5.645, 10584.409, 308.070, 52728.349 24/04/15,18:52:14,06,10,1, 11.9,1,1, 5.645, 10584.424, 308.055, 52728.324 24/04/15,18:52:14,07,10,1, 11.9,1,1, 5.645, 10584.400, 308.048, 52728.388 24/04/15,18:52:14,08,10,1, 11.9,1,1, 5.645, 10584.386, 308.050, 52728.315 24/04/15,18:52:14,09,10,1, 11.9,1,1, 5.645, 10584.397, 308.059, 52728.426 24/04/15,18:52:14,10,10,1, 11.9,1,1, 5.645, 10584.391, 308.052, 52728.354 24/04/15,18:52:14,11,10,1, 11.9,1,1, 5.645, 10584.413, 308.049, 52728.352 24/04/15,18:52:14,12,10,1, 11.9,1,1, 5.645, 10584.388, 308.081, 52728.468 24/04/15,18:52:14,13,10,1, 11.9,1,1, 5.645, 10584.369, 308.064, 52728.442 24/04/15,18:52:14,14,10,1, 11.9,1,1, 5.645, 10584.358, 308.057, 52728.403 24/04/15,18:52:14,15,10,1, 11.9,1,1, 5.645, 10584.353, 308.060, 52728.400 24/04/15,18:52:14,16,10,1, 11.9,1,1, 5.645, 10584.386, 308.055, 52728.391 24/04/15,18:52:14,17,10,1, 11.9,1,1, 5.645, 10584.343, 308.091, 52728.465 24/04/15,18:52:14,18,10,1, 11.9,1,1, 5.645, 10584.351, 308.053, 52728.389 24/04/15,18:52:14,19,10,1, 11.9,1,1, 5.645, 10584.333, 308.074, 52728.487 24/04/15,18:52:15,00,10,1, 11.9,1,1, 5.643, 10584.329, 308.074, 52728.487 24/04/15,18:52:15,01,10,1, 11.9,1,1, 5.643, 10584.323, 308.063, 52728.426 24/04/15,18:52:15,02,10,1, 11.9,1,1, 5.643, 10584.332, 308.087, 52728.418 24/04/15,18:52:15,03,10,1, 11.9,1,1, 5.643, 10584.317, 308.088, 52728.464 24/04/15,18:52:15,04,10,1, 11.9,1,1, 5.643, 10584.324, 308.062, 52728.521 24/04/15,18:52:15,05,10,1, 11.9,1,1, 5.643, 10584.335, 308.069, 52728.548 24/04/15,18:52:15,06,10,1, 11.9,1,1, 5.643, 10584.329, 308.044, 52728.443 24/04/15,18:52:15,07,10,1, 11.9,1,1, 5.643, 10584.318, 308.046, 52728.488 24/04/15,18:52:15,08,10,1, 11.9,1,1, 5.643, 10584.294, 308.065, 52728.521 24/04/15,18:52:15,09,10,1, 11.9,1,1, 5.643, 10584.286, 308.077, 52728.502 24/04/15,18:52:15,10,10,1, 11.9,1,1, 5.643, 10584.291, 308.067, 52728.552 24/04/15,18:52:15,11,10,1, 11.9,1,1, 5.643, 10584.277, 308.063, 52728.538 24/04/15,18:52:15,12,10,1, 11.9,1,1, 5.643, 10584.295, 308.068, 52728.551 24/04/15,18:52:15,13,10,1, 11.9,1,1, 5.643, 10584.265, 308.059, 52728.539 24/04/15,18:52:15,14,10,1, 11.9,1,1, 5.643, 10584.280, 308.078, 52728.542 24/04/15,18:52:15,15,10,1, 11.9,1,1, 5.643, 10584.258, 308.048, 52728.567 24/04/15,18:52:15,16,10,1, 11.9,1,1, 5.643, 10584.249, 308.044, 52728.552 24/04/15,18:52:15,17,10,1, 11.9,1,1, 5.643, 10584.252, 308.051, 52728.567 24/04/15,18:52:15,18,10,1, 11.9,1,1, 5.643, 10584.239, 308.067, 52728.589 24/04/15,18:52:15,19,10,1, 11.9,1,1, 5.643, 10584.240, 308.055, 52728.594 24/04/15,18:52:16,00,10,1, 12.0,1,1, 5.644, 10584.238, 308.055, 52728.594 24/04/15,18:52:16,01,10,1, 12.0,1,1, 5.644, 10584.239, 308.048, 52728.588 24/04/15,18:52:16,02,10,1, 12.0,1,1, 5.644, 10584.232, 308.049, 52728.600 24/04/15,18:52:16,03,10,1, 12.0,1,1, 5.644, 10584.223, 308.036, 52728.612 24/04/15,18:52:16,04,10,1, 12.0,1,1, 5.644, 10584.221, 308.056, 52728.595 24/04/15,18:52:16,05,10,1, 12.0,1,1, 5.644, 10584.211, 308.045, 52728.651 24/04/15,18:52:16,06,10,1, 12.0,1,1, 5.644, 10584.215, 308.030, 52728.632 24/04/15,18:52:16,07,10,1, 12.0,1,1, 5.644, 10584.196, 308.033, 52728.632 24/04/15,18:52:16,08,10,1, 12.0,1,1, 5.644, 10584.197, 308.003, 52728.659 24/04/15,18:52:16,09,10,1, 12.0,1,1, 5.644, 10584.188, 308.024, 52728.653 24/04/15,18:52:16,10,10,1, 12.0,1,1, 5.644, 10584.182, 308.038, 52728.673 24/04/15,18:52:16,11,10,1, 12.0,1,1, 5.644, 10584.207, 308.011, 52728.673 24/04/15,18:52:16,12,10,1, 12.0,1,1, 5.644, 10584.174, 308.024, 52728.684 24/04/15,18:52:16,13,10,1, 12.0,1,1, 5.644, 10584.205, 308.011, 52728.673 24/04/15,18:52:16,14,10,1, 12.0,1,1, 5.644, 10584.171, 308.016, 52728.657 24/04/15,18:52:16,15,10,1, 12.0,1,1, 5.644, 10584.177, 308.011, 52728.699 24/04/15,18:52:16,16,10,1, 12.0,1,1, 5.644, 10584.190, 308.003, 52728.677 24/04/15,18:52:16,17,10,1, 12.0,1,1, 5.644, 10584.178, 308.002, 52728.716 24/04/15,18:52:16,18,10,1, 12.0,1,1, 5.644, 10584.172, 308.001, 52728.718 24/04/15,18:52:16,19,10,1, 12.0,1,1, 5.644, 10584.163, 307.986, 52728.718 24/04/15,18:52:17,00,10,1, 11.9,1,1, 5.644, 10584.162, 307.986, 52728.718 24/04/15,18:52:17,01,10,1, 11.9,1,1, 5.644, 10584.155, 307.972, 52728.731 24/04/15,18:52:17,02,10,1, 11.9,1,1, 5.644, 10584.170, 307.984, 52728.757 24/04/15,18:52:17,03,10,1, 11.9,1,1, 5.644, 10584.161, 307.988, 52728.757 24/04/15,18:52:17,04,10,1, 11.9,1,1, 5.644, 10584.150, 308.001, 52728.750 24/04/15,18:52:17,05,10,1, 11.9,1,1, 5.644, 10584.149, 307.981, 52728.734 24/04/15,18:52:17,06,10,1, 11.9,1,1, 5.644, 10584.135, 307.981, 52728.797 24/04/15,18:52:17,07,10,1, 11.9,1,1, 5.644, 10584.151, 307.986, 52728.724 24/04/15,18:52:17,08,10,1, 11.9,1,1, 5.644, 10584.119, 307.980, 52728.696 24/04/15,18:52:17,09,10,1, 11.9,1,1, 5.644, 10584.135, 307.976, 52728.774 24/04/15,18:52:17,10,10,1, 11.9,1,1, 5.644, 10584.154, 307.961, 52728.789 24/04/15,18:52:17,11,10,1, 11.9,1,1, 5.644, 10584.153, 307.979, 52728.666 24/04/15,18:52:17,12,10,1, 11.9,1,1, 5.644, 10584.136, 307.966, 52728.877 24/04/15,18:52:17,13,10,1, 11.9,1,1, 5.644, 10584.137, 307.966, 52728.880 24/04/15,18:52:17,14,10,1, 11.9,1,1, 5.644, 10584.136, 307.979, 52728.927 24/04/15,18:52:17,15,10,1, 11.9,1,1, 5.644, 10584.133, 307.977, 52728.839 24/04/15,18:52:17,16,10,1, 11.9,1,1, 5.644, 10584.129, 307.989, 52728.908 24/04/15,18:52:17,17,10,1, 11.9,1,1, 5.644, 10584.146, 307.969, 52728.813 24/04/15,18:52:17,18,10,1, 11.9,1,1, 5.644, 10584.113, 307.986, 52728.853 24/04/15,18:52:17,19,10,1, 11.9,1,1, 5.644, 10584.113, 307.964, 52728.840 24/04/15,18:52:18,00,10,1, 11.9,1,1, 5.643, 10584.112, 307.964, 52728.840 24/04/15,18:52:18,01,10,1, 11.9,1,1, 5.643, 10584.104, 307.977, 52728.885 24/04/15,18:52:18,02,10,1, 11.9,1,1, 5.643, 10584.103, 307.981, 52728.925 24/04/15,18:52:18,03,10,1, 11.9,1,1, 5.643, 10584.112, 307.956, 52728.935 24/04/15,18:52:18,04,10,1, 11.9,1,1, 5.643, 10584.110, 307.982, 52728.908 24/04/15,18:52:18,05,10,1, 11.9,1,1, 5.643, 10584.107, 307.977, 52728.960 24/04/15,18:52:18,06,10,1, 11.9,1,1, 5.643, 10584.096, 307.966, 52728.914 24/04/15,18:52:18,07,10,1, 11.9,1,1, 5.643, 10584.081, 307.985, 52728.987 24/04/15,18:52:18,08,10,1, 11.9,1,1, 5.643, 10584.095, 307.957, 52729.008 24/04/15,18:52:18,09,10,1, 11.9,1,1, 5.643, 10584.091, 307.971, 52728.990 24/04/15,18:52:18,10,10,1, 11.9,1,1, 5.643, 10584.085, 307.950, 52728.976 24/04/15,18:52:18,11,10,1, 11.9,1,1, 5.643, 10584.089, 307.945, 52729.006 24/04/15,18:52:18,12,10,1, 11.9,1,1, 5.643, 10584.079, 307.966, 52728.996 24/04/15,18:52:18,13,10,1, 11.9,1,1, 5.643, 10584.089, 307.955, 52729.014 24/04/15,18:52:18,14,10,1, 11.9,1,1, 5.643, 10584.080, 307.957, 52729.006 24/04/15,18:52:18,15,10,1, 11.9,1,1, 5.643, 10584.086, 307.959, 52728.981 24/04/15,18:52:18,16,10,1, 11.9,1,1, 5.643, 10584.064, 307.979, 52729.008 24/04/15,18:52:18,17,10,1, 11.9,1,1, 5.643, 10584.078, 307.958, 52729.052 24/04/15,18:52:18,18,10,1, 11.9,1,1, 5.643, 10584.076, 307.946, 52729.029 24/04/15,18:52:18,19,10,1, 11.9,1,1, 5.643, 10584.066, 307.943, 52729.064 24/04/15,18:52:19,00,10,1, 11.9,1,1, 5.642, 10584.062, 307.943, 52729.064 24/04/15,18:52:19,01,10,1, 11.9,1,1, 5.642, 10584.042, 307.931, 52729.067 24/04/15,18:52:19,02,10,1, 11.9,1,1, 5.642, 10584.073, 307.978, 52729.066 24/04/15,18:52:19,03,10,1, 11.9,1,1, 5.642, 10584.055, 307.964, 52729.064 24/04/15,18:52:19,04,10,1, 11.9,1,1, 5.642, 10584.078, 307.962, 52729.087 24/04/15,18:52:19,05,10,1, 11.9,1,1, 5.642, 10584.049, 307.935, 52729.109 24/04/15,18:52:19,06,10,1, 11.9,1,1, 5.642, 10584.067, 307.963, 52729.081 24/04/15,18:52:19,07,10,1, 11.9,1,1, 5.642, 10584.073, 307.974, 52729.106 24/04/15,18:52:19,08,10,1, 11.9,1,1, 5.642, 10584.061, 307.975, 52729.132 24/04/15,18:52:19,09,10,1, 11.9,1,1, 5.642, 10584.035, 307.973, 52729.136 24/04/15,18:52:19,10,10,1, 11.9,1,1, 5.642, 10584.049, 307.997, 52729.144 24/04/15,18:52:19,11,10,1, 11.9,1,1, 5.642, 10584.038, 307.972, 52729.153 24/04/15,18:52:19,12,10,1, 11.9,1,1, 5.642, 10584.054, 307.964, 52729.163 24/04/15,18:52:19,13,10,1, 11.9,1,1, 5.642, 10584.045, 307.972, 52729.179 24/04/15,18:52:19,14,10,1, 11.9,1,1, 5.642, 10584.044, 307.981, 52729.213 24/04/15,18:52:19,15,10,1, 11.9,1,1, 5.642, 10584.034, 307.983, 52729.209 24/04/15,18:52:19,16,10,1, 11.9,1,1, 5.642, 10584.031, 307.981, 52729.207 24/04/15,18:52:19,17,10,1, 11.9,1,1, 5.642, 10584.049, 308.025, 52729.247 24/04/15,18:52:19,18,10,1, 11.9,1,1, 5.642, 10584.044, 307.990, 52729.220 24/04/15,18:52:19,19,10,1, 11.9,1,1, 5.642, 10584.016, 308.005, 52729.229 24/04/15,18:52:20,00,10,1, 11.9,1,1, 5.647, 10584.012, 308.005, 52729.229 24/04/15,18:52:20,01,10,1, 11.9,1,1, 5.647, 10584.026, 307.977, 52729.248 24/04/15,18:52:20,02,10,1, 11.9,1,1, 5.647, 10584.022, 307.966, 52729.233 24/04/15,18:52:20,03,10,1, 11.9,1,1, 5.647, 10584.048, 307.996, 52729.255 24/04/15,18:52:20,04,10,1, 11.9,1,1, 5.647, 10584.044, 307.991, 52729.210 24/04/15,18:52:20,05,10,1, 11.9,1,1, 5.647, 10584.014, 307.995, 52729.345 24/04/15,18:52:20,06,10,1, 11.9,1,1, 5.647, 10584.018, 307.988, 52729.272 24/04/15,18:52:20,07,10,1, 11.9,1,1, 5.647, 10584.024, 308.010, 52729.259 24/04/15,18:52:20,08,10,1, 11.9,1,1, 5.647, 10584.020, 308.011, 52729.254 24/04/15,18:52:20,09,10,1, 11.9,1,1, 5.647, 10584.020, 308.043, 52729.329 24/04/15,18:52:20,10,10,1, 11.9,1,1, 5.647, 10584.033, 308.039, 52729.297 24/04/15,18:52:20,11,10,1, 11.9,1,1, 5.647, 10584.009, 308.043, 52729.388 24/04/15,18:52:20,12,10,1, 11.9,1,1, 5.647, 10584.031, 308.042, 52729.330 24/04/15,18:52:20,13,10,1, 11.9,1,1, 5.647, 10584.020, 308.044, 52729.314 24/04/15,18:52:20,14,10,1, 11.9,1,1, 5.647, 10584.020, 308.041, 52729.384 24/04/15,18:52:20,15,10,1, 11.9,1,1, 5.647, 10584.027, 308.059, 52729.392 24/04/15,18:52:20,16,10,1, 11.9,1,1, 5.647, 10584.020, 308.072, 52729.415 24/04/15,18:52:20,17,10,1, 11.9,1,1, 5.647, 10584.003, 308.059, 52729.428 24/04/15,18:52:20,18,10,1, 11.9,1,1, 5.647, 10584.009, 308.080, 52729.406 24/04/15,18:52:20,19,10,1, 11.9,1,1, 5.647, 10584.009, 308.047, 52729.408 24/04/15,18:52:21,00,11,1, 11.9,1,1, 5.640, 10584.004, 308.047, 52729.408 24/04/15,18:52:21,01,11,1, 11.9,1,1, 5.640, 10584.015, 308.064, 52729.448 24/04/15,18:52:21,02,11,1, 11.9,1,1, 5.640, 10584.014, 308.080, 52729.432 24/04/15,18:52:21,03,11,1, 11.9,1,1, 5.640, 10584.032, 308.089, 52729.484 24/04/15,18:52:21,04,11,1, 11.9,1,1, 5.640, 10584.019, 308.085, 52729.488 24/04/15,18:52:21,05,11,1, 11.9,1,1, 5.640, 10584.011, 308.086, 52729.495 24/04/15,18:52:21,06,11,1, 11.9,1,1, 5.640, 10584.012, 308.102, 52729.510 24/04/15,18:52:21,07,11,1, 11.9,1,1, 5.640, 10583.986, 308.081, 52729.498 24/04/15,18:52:21,08,11,1, 11.9,1,1, 5.640, 10583.986, 308.100, 52729.517 24/04/15,18:52:21,09,11,1, 11.9,1,1, 5.640, 10583.997, 308.101, 52729.502 24/04/15,18:52:21,10,11,1, 11.9,1,1, 5.640, 10583.983, 308.119, 52729.551 24/04/15,18:52:21,11,11,1, 11.9,1,1, 5.640, 10583.996, 308.103, 52729.537 24/04/15,18:52:21,12,11,1, 11.9,1,1, 5.640, 10584.009, 308.130, 52729.572 24/04/15,18:52:21,13,11,1, 11.9,1,1, 5.640, 10583.951, 308.118, 52729.540 24/04/15,18:52:21,14,11,1, 11.9,1,1, 5.640, 10583.971, 308.146, 52729.560 24/04/15,18:52:21,15,11,1, 11.9,1,1, 5.640, 10583.980, 308.131, 52729.564 24/04/15,18:52:21,16,11,1, 11.9,1,1, 5.640, 10583.982, 308.151, 52729.578 24/04/15,18:52:21,17,11,1, 11.9,1,1, 5.640, 10583.996, 308.158, 52729.601 24/04/15,18:52:21,18,11,1, 11.9,1,1, 5.640, 10583.993, 308.159, 52729.638 24/04/15,18:52:21,19,11,1, 11.9,1,1, 5.640, 10583.984, 308.173, 52729.624 24/04/15,18:52:22,00,11,1, 11.9,1,1, 5.643, 10583.979, 308.173, 52729.624 24/04/15,18:52:22,01,11,1, 11.9,1,1, 5.643, 10583.961, 308.152, 52729.630 24/04/15,18:52:22,02,11,1, 11.9,1,1, 5.643, 10583.966, 308.146, 52729.630 24/04/15,18:52:22,03,11,1, 11.9,1,1, 5.643, 10583.975, 308.165, 52729.648 24/04/15,18:52:22,04,11,1, 11.9,1,1, 5.643, 10583.962, 308.180, 52729.657 24/04/15,18:52:22,05,11,1, 11.9,1,1, 5.643, 10583.949, 308.167, 52729.629 24/04/15,18:52:22,06,11,1, 11.9,1,1, 5.643, 10583.939, 308.181, 52729.653 24/04/15,18:52:22,07,11,1, 11.9,1,1, 5.643, 10583.940, 308.181, 52729.666 24/04/15,18:52:22,08,11,1, 11.9,1,1, 5.643, 10583.932, 308.188, 52729.851 24/04/15,18:52:22,09,11,1, 11.9,1,1, 5.643, 10583.944, 308.156, 52729.611 24/04/15,18:52:22,10,11,1, 11.9,1,1, 5.643, 10583.950, 308.187, 52729.791 24/04/15,18:52:22,11,11,1, 11.9,1,1, 5.643, 10583.959, 308.196, 52729.792 24/04/15,18:52:22,12,11,1, 11.9,1,1, 5.643, 10583.935, 308.181, 52729.744 24/04/15,18:52:22,13,11,1, 11.9,1,1, 5.643, 10583.940, 308.212, 52729.765 24/04/15,18:52:22,14,11,1, 11.9,1,1, 5.643, 10583.924, 308.229, 52729.796 24/04/15,18:52:22,15,11,1, 11.9,1,1, 5.643, 10583.942, 308.207, 52729.791 24/04/15,18:52:22,16,11,1, 11.9,1,1, 5.643, 10583.922, 308.222, 52729.759 24/04/15,18:52:22,17,11,1, 11.9,1,1, 5.643, 10583.949, 308.185, 52729.771 24/04/15,18:52:22,18,11,1, 11.9,1,1, 5.643, 10583.939, 308.218, 52729.771 24/04/15,18:52:22,19,11,1, 11.9,1,1, 5.643, 10583.925, 308.219, 52729.831 24/04/15,18:52:23,00,11,1, 11.9,1,1, 5.643, 10583.920, 308.219, 52729.831 24/04/15,18:52:23,01,11,1, 11.9,1,1, 5.643, 10583.909, 308.208, 52729.775 24/04/15,18:52:23,02,11,1, 11.9,1,1, 5.643, 10583.934, 308.232, 52729.787 24/04/15,18:52:23,03,11,1, 11.9,1,1, 5.643, 10583.927, 308.224, 52729.830 24/04/15,18:52:23,04,11,1, 11.9,1,1, 5.643, 10583.916, 308.248, 52729.845 24/04/15,18:52:23,05,11,1, 11.9,1,1, 5.643, 10583.924, 308.240, 52729.848 24/04/15,18:52:23,06,11,1, 11.9,1,1, 5.643, 10583.951, 308.217, 52729.873 24/04/15,18:52:23,07,11,1, 11.9,1,1, 5.643, 10583.911, 308.218, 52729.870 24/04/15,18:52:23,08,11,1, 11.9,1,1, 5.643, 10583.946, 308.224, 52729.848 24/04/15,18:52:23,09,11,1, 11.9,1,1, 5.643, 10583.940, 308.203, 52729.842 24/04/15,18:52:23,10,11,1, 11.9,1,1, 5.643, 10583.923, 308.215, 52729.908 24/04/15,18:52:23,11,11,1, 11.9,1,1, 5.643, 10583.912, 308.222, 52729.884 24/04/15,18:52:23,12,11,1, 11.9,1,1, 5.643, 10583.932, 308.220, 52729.880 24/04/15,18:52:23,13,11,1, 11.9,1,1, 5.643, 10583.906, 308.212, 52729.897 24/04/15,18:52:23,14,11,1, 11.9,1,1, 5.643, 10583.896, 308.233, 52729.902 24/04/15,18:52:23,15,11,1, 11.9,1,1, 5.643, 10583.918, 308.227, 52729.911 24/04/15,18:52:23,16,11,1, 11.9,1,1, 5.643, 10583.905, 308.246, 52729.985 24/04/15,18:52:23,17,11,1, 11.9,1,1, 5.643, 10583.912, 308.231, 52729.921 24/04/15,18:52:23,18,11,1, 11.9,1,1, 5.643, 10583.913, 308.235, 52729.995 24/04/15,18:52:23,19,11,1, 11.9,1,1, 5.643, 10583.888, 308.275, 52729.962 24/04/15,18:52:24,00,11,1, 11.9,1,1, 5.642, 10583.887, 308.275, 52729.962 24/04/15,18:52:24,01,11,1, 11.9,1,1, 5.642, 10583.905, 308.252, 52729.948 24/04/15,18:52:24,02,11,1, 11.9,1,1, 5.642, 10583.896, 308.259, 52729.963 24/04/15,18:52:24,03,11,1, 11.9,1,1, 5.642, 10583.898, 308.250, 52730.031 24/04/15,18:52:24,04,11,1, 11.9,1,1, 5.642, 10583.919, 308.276, 52730.012 24/04/15,18:52:24,05,11,1, 11.9,1,1, 5.642, 10583.892, 308.283, 52729.989 24/04/15,18:52:24,06,11,1, 11.9,1,1, 5.642, 10583.898, 308.261, 52729.969 24/04/15,18:52:24,07,11,1, 11.9,1,1, 5.642, 10583.879, 308.282, 52729.998 24/04/15,18:52:24,08,11,1, 11.9,1,1, 5.642, 10583.864, 308.275, 52730.005 24/04/15,18:52:24,09,11,1, 11.9,1,1, 5.642, 10583.865, 308.289, 52730.005 24/04/15,18:52:24,10,11,1, 11.9,1,1, 5.642, 10583.878, 308.272, 52730.003 24/04/15,18:52:24,11,11,1, 11.9,1,1, 5.642, 10583.878, 308.292, 52729.994 24/04/15,18:52:24,12,11,1, 11.9,1,1, 5.642, 10583.870, 308.278, 52730.025 24/04/15,18:52:24,13,11,1, 11.9,1,1, 5.642, 10583.884, 308.291, 52730.029 24/04/15,18:52:24,14,11,1, 11.9,1,1, 5.642, 10583.868, 308.301, 52730.010 24/04/15,18:52:24,15,11,1, 11.9,1,1, 5.642, 10583.860, 308.296, 52730.021 24/04/15,18:52:24,16,11,1, 11.9,1,1, 5.642, 10583.840, 308.287, 52730.048 24/04/15,18:52:24,17,11,1, 11.9,1,1, 5.642, 10583.858, 308.286, 52730.058 24/04/15,18:52:24,18,11,1, 11.9,1,1, 5.642, 10583.862, 308.282, 52730.035 24/04/15,18:52:24,19,11,1, 11.9,1,1, 5.642, 10583.861, 308.307, 52730.064 24/04/15,18:52:25,00,11,1, 11.9,1,1, 5.643, 10583.854, 308.307, 52730.064 24/04/15,18:52:25,01,11,1, 11.9,1,1, 5.643, 10583.858, 308.313, 52730.067 24/04/15,18:52:25,02,11,1, 11.9,1,1, 5.643, 10583.839, 308.296, 52730.042 24/04/15,18:52:25,03,11,1, 11.9,1,1, 5.643, 10583.855, 308.300, 52730.065 24/04/15,18:52:25,04,11,1, 11.9,1,1, 5.643, 10583.860, 308.311, 52730.090 24/04/15,18:52:25,05,11,1, 11.9,1,1, 5.643, 10583.858, 308.311, 52730.109 24/04/15,18:52:25,06,11,1, 11.9,1,1, 5.643, 10583.846, 308.347, 52730.111 24/04/15,18:52:25,07,11,1, 11.9,1,1, 5.643, 10583.833, 308.327, 52730.137 24/04/15,18:52:25,08,11,1, 11.9,1,1, 5.643, 10583.841, 308.330, 52730.148 24/04/15,18:52:25,09,11,1, 11.9,1,1, 5.643, 10583.857, 308.325, 52730.126 24/04/15,18:52:25,10,11,1, 11.9,1,1, 5.643, 10583.843, 308.337, 52730.140 24/04/15,18:52:25,11,11,1, 11.9,1,1, 5.643, 10583.850, 308.361, 52730.166 24/04/15,18:52:25,12,11,1, 11.9,1,1, 5.643, 10583.824, 308.362, 52730.157 24/04/15,18:52:25,13,11,1, 11.9,1,1, 5.643, 10583.821, 308.347, 52730.163 24/04/15,18:52:25,14,11,1, 11.9,1,1, 5.643, 10583.858, 308.352, 52730.217 24/04/15,18:52:25,15,11,1, 11.9,1,1, 5.643, 10583.790, 308.346, 52730.238 24/04/15,18:52:25,16,11,1, 11.9,1,1, 5.643, 10583.833, 308.337, 52730.160 24/04/15,18:52:25,17,11,1, 11.9,1,1, 5.643, 10583.852, 308.355, 52730.153 24/04/15,18:52:25,18,11,1, 11.9,1,1, 5.643, 10583.847, 308.386, 52730.213 24/04/15,18:52:25,19,11,1, 11.9,1,1, 5.643, 10583.813, 308.377, 52730.214 24/04/15,18:52:26,00,11,1, 11.9,1,1, 5.643, 10583.812, 308.377, 52730.214 24/04/15,18:52:26,01,11,1, 11.9,1,1, 5.643, 10583.822, 308.394, 52730.168 24/04/15,18:52:26,02,11,1, 11.9,1,1, 5.643, 10583.806, 308.385, 52730.223 24/04/15,18:52:26,03,11,1, 11.9,1,1, 5.643, 10583.782, 308.395, 52730.227 24/04/15,18:52:26,04,11,1, 11.9,1,1, 5.643, 10583.824, 308.400, 52730.248 24/04/15,18:52:26,05,11,1, 11.9,1,1, 5.643, 10583.822, 308.386, 52730.215 24/04/15,18:52:26,06,11,1, 11.9,1,1, 5.643, 10583.829, 308.424, 52730.255 24/04/15,18:52:26,07,11,1, 11.9,1,1, 5.643, 10583.797, 308.406, 52730.254 24/04/15,18:52:26,08,11,1, 11.9,1,1, 5.643, 10583.819, 308.402, 52730.286 24/04/15,18:52:26,09,11,1, 11.9,1,1, 5.643, 10583.800, 308.414, 52730.282 24/04/15,18:52:26,10,11,1, 11.9,1,1, 5.643, 10583.800, 308.417, 52730.353 24/04/15,18:52:26,11,11,1, 11.9,1,1, 5.643, 10583.804, 308.434, 52730.328 24/04/15,18:52:26,12,11,1, 11.9,1,1, 5.643, 10583.817, 308.424, 52730.240 24/04/15,18:52:26,13,11,1, 11.9,1,1, 5.643, 10583.809, 308.434, 52730.275 24/04/15,18:52:26,14,11,1, 11.9,1,1, 5.643, 10583.804, 308.425, 52730.273 24/04/15,18:52:26,15,11,1, 11.9,1,1, 5.643, 10583.809, 308.423, 52730.355 24/04/15,18:52:26,16,11,1, 11.9,1,1, 5.643, 10583.807, 308.457, 52730.380 24/04/15,18:52:26,17,11,1, 11.9,1,1, 5.643, 10583.807, 308.430, 52730.308 24/04/15,18:52:26,18,11,1, 11.9,1,1, 5.643, 10583.807, 308.459, 52730.317 24/04/15,18:52:26,19,11,1, 11.9,1,1, 5.643, 10583.809, 308.437, 52730.348 24/04/15,18:52:27,00,11,1, 11.9,1,1, 5.644, 10583.804, 308.437, 52730.348 24/04/15,18:52:27,01,11,1, 11.9,1,1, 5.644, 10583.811, 308.449, 52730.342 24/04/15,18:52:27,02,11,1, 11.9,1,1, 5.644, 10583.810, 308.436, 52730.365 24/04/15,18:52:27,03,11,1, 11.9,1,1, 5.644, 10583.803, 308.443, 52730.430 24/04/15,18:52:27,04,11,1, 11.9,1,1, 5.644, 10583.799, 308.458, 52730.385 24/04/15,18:52:27,05,11,1, 11.9,1,1, 5.644, 10583.804, 308.458, 52730.437 24/04/15,18:52:27,06,11,1, 11.9,1,1, 5.644, 10583.814, 308.483, 52730.449 24/04/15,18:52:27,07,11,1, 11.9,1,1, 5.644, 10583.803, 308.481, 52730.447 24/04/15,18:52:27,08,11,1, 11.9,1,1, 5.644, 10583.809, 308.468, 52730.369 24/04/15,18:52:27,09,11,1, 11.9,1,1, 5.644, 10583.794, 308.462, 52730.394 24/04/15,18:52:27,10,11,1, 11.9,1,1, 5.644, 10583.811, 308.443, 52730.345 24/04/15,18:52:27,11,11,1, 11.9,1,1, 5.644, 10583.821, 308.434, 52730.461 24/04/15,18:52:27,12,11,1, 11.9,1,1, 5.644, 10583.810, 308.451, 52730.310 24/04/15,18:52:27,13,11,1, 11.9,1,1, 5.644, 10583.791, 308.447, 52730.514 24/04/15,18:52:27,14,11,1, 11.9,1,1, 5.644, 10583.790, 308.450, 52730.560 24/04/15,18:52:27,15,11,1, 11.9,1,1, 5.644, 10583.790, 308.451, 52730.433 24/04/15,18:52:27,16,11,1, 11.9,1,1, 5.644, 10583.770, 308.454, 52730.434 24/04/15,18:52:27,17,11,1, 11.9,1,1, 5.644, 10583.799, 308.434, 52730.438 24/04/15,18:52:27,18,11,1, 11.9,1,1, 5.644, 10583.767, 308.433, 52730.300 24/04/15,18:52:27,19,11,1, 11.9,1,1, 5.644, 10583.809, 308.436, 52730.420 24/04/15,18:52:28,00,11,1, 11.9,1,1, 5.643, 10583.804, 308.436, 52730.420 24/04/15,18:52:28,01,11,1, 11.9,1,1, 5.643, 10583.785, 308.464, 52730.487 24/04/15,18:52:28,02,11,1, 11.9,1,1, 5.643, 10583.799, 308.475, 52730.521 24/04/15,18:52:28,03,11,1, 11.9,1,1, 5.643, 10583.795, 308.476, 52730.470 24/04/15,18:52:28,04,11,1, 11.9,1,1, 5.643, 10583.797, 308.467, 52730.531 24/04/15,18:52:28,05,11,1, 11.9,1,1, 5.643, 10583.786, 308.464, 52730.486 24/04/15,18:52:28,06,11,1, 11.9,1,1, 5.643, 10583.784, 308.456, 52730.452 24/04/15,18:52:28,07,11,1, 11.9,1,1, 5.643, 10583.798, 308.473, 52730.497 24/04/15,18:52:28,08,11,1, 11.9,1,1, 5.643, 10583.781, 308.480, 52730.503 24/04/15,18:52:28,09,11,1, 11.9,1,1, 5.643, 10583.802, 308.456, 52730.477 24/04/15,18:52:28,10,11,1, 11.9,1,1, 5.643, 10583.789, 308.442, 52730.523 24/04/15,18:52:28,11,11,1, 11.9,1,1, 5.643, 10583.770, 308.436, 52730.477 24/04/15,18:52:28,12,11,1, 11.9,1,1, 5.643, 10583.785, 308.448, 52730.550 24/04/15,18:52:28,13,11,1, 11.9,1,1, 5.643, 10583.788, 308.431, 52730.584 24/04/15,18:52:28,14,11,1, 11.9,1,1, 5.643, 10583.796, 308.425, 52730.592 24/04/15,18:52:28,15,11,1, 11.9,1,1, 5.643, 10583.786, 308.445, 52730.598 24/04/15,18:52:28,16,11,1, 11.9,1,1, 5.643, 10583.781, 308.422, 52730.510 24/04/15,18:52:28,17,11,1, 11.9,1,1, 5.643, 10583.779, 308.413, 52730.518 24/04/15,18:52:28,18,11,1, 11.9,1,1, 5.643, 10583.800, 308.406, 52730.558 24/04/15,18:52:28,19,11,1, 11.9,1,1, 5.643, 10583.774, 308.417, 52730.531 24/04/15,18:52:29,00,11,1, 11.9,1,1, 5.640, 10583.770, 308.417, 52730.531 24/04/15,18:52:29,01,11,1, 11.9,1,1, 5.640, 10583.774, 308.413, 52730.574 24/04/15,18:52:29,02,11,1, 11.9,1,1, 5.640, 10583.752, 308.409, 52730.520 24/04/15,18:52:29,03,11,1, 11.9,1,1, 5.640, 10583.774, 308.393, 52730.557 24/04/15,18:52:29,04,11,1, 11.9,1,1, 5.640, 10583.752, 308.387, 52730.584 24/04/15,18:52:29,05,11,1, 11.9,1,1, 5.640, 10583.748, 308.374, 52730.513 24/04/15,18:52:29,06,11,1, 11.9,1,1, 5.640, 10583.763, 308.394, 52730.532 24/04/15,18:52:29,07,11,1, 11.9,1,1, 5.640, 10583.761, 308.397, 52730.618 24/04/15,18:52:29,08,11,1, 11.9,1,1, 5.640, 10583.749, 308.396, 52730.605 24/04/15,18:52:29,09,11,1, 11.9,1,1, 5.640, 10583.774, 308.368, 52730.651 24/04/15,18:52:29,10,11,1, 11.9,1,1, 5.640, 10583.757, 308.366, 52730.577 24/04/15,18:52:29,11,11,1, 11.9,1,1, 5.640, 10583.768, 308.360, 52730.563 24/04/15,18:52:29,12,11,1, 11.9,1,1, 5.640, 10583.773, 308.357, 52730.666 24/04/15,18:52:29,13,11,1, 11.9,1,1, 5.640, 10583.743, 308.367, 52730.541 24/04/15,18:52:29,14,11,1, 11.9,1,1, 5.640, 10583.748, 308.357, 52730.648 24/04/15,18:52:29,15,11,1, 11.9,1,1, 5.640, 10583.757, 308.354, 52730.581 24/04/15,18:52:29,16,11,1, 11.9,1,1, 5.640, 10583.745, 308.336, 52730.621 24/04/15,18:52:29,17,11,1, 11.9,1,1, 5.640, 10583.744, 308.342, 52730.578 24/04/15,18:52:29,18,11,1, 11.9,1,1, 5.640, 10583.779, 308.331, 52730.596 24/04/15,18:52:29,19,11,1, 11.9,1,1, 5.640, 10583.767, 308.312, 52730.566 24/04/15,18:52:30,00,11,1, 11.9,1,1, 5.643, 10583.762, 308.312, 52730.566 24/04/15,18:52:30,01,11,1, 11.9,1,1, 5.643, 10583.753, 308.310, 52730.606 24/04/15,18:52:30,02,11,1, 11.9,1,1, 5.643, 10583.731, 308.320, 52730.640 24/04/15,18:52:30,03,11,1, 11.9,1,1, 5.643, 10583.764, 308.275, 52730.662 24/04/15,18:52:30,04,11,1, 11.9,1,1, 5.643, 10583.745, 308.288, 52730.673 24/04/15,18:52:30,05,11,1, 11.9,1,1, 5.643, 10583.721, 308.283, 52730.636 24/04/15,18:52:30,06,11,1, 11.9,1,1, 5.643, 10583.749, 308.284, 52730.599 24/04/15,18:52:30,07,11,1, 11.9,1,1, 5.643, 10583.753, 308.264, 52730.645 24/04/15,18:52:30,08,11,1, 11.9,1,1, 5.643, 10583.706, 308.261, 52730.615 24/04/15,18:52:30,09,11,1, 11.9,1,1, 5.643, 10583.729, 308.253, 52730.584 24/04/15,18:52:30,10,11,1, 11.9,1,1, 5.643, 10583.709, 308.244, 52730.566 24/04/15,18:52:30,11,11,1, 11.9,1,1, 5.643, 10583.731, 308.236, 52730.643 24/04/15,18:52:30,12,11,1, 11.9,1,1, 5.643, 10583.750, 308.232, 52730.635 24/04/15,18:52:30,13,11,1, 11.9,1,1, 5.643, 10583.734, 308.216, 52730.623 24/04/15,18:52:30,14,11,1, 11.9,1,1, 5.643, 10583.735, 308.222, 52730.631 24/04/15,18:52:30,15,11,1, 11.9,1,1, 5.643, 10583.737, 308.226, 52730.615 24/04/15,18:52:30,16,11,1, 11.9,1,1, 5.643, 10583.707, 308.208, 52730.642 24/04/15,18:52:30,17,11,1, 11.9,1,1, 5.643, 10583.712, 308.186, 52730.640 24/04/15,18:52:30,18,11,1, 11.9,1,1, 5.643, 10583.725, 308.200, 52730.604 24/04/15,18:52:30,19,11,1, 11.9,1,1, 5.643, 10583.723, 308.189, 52730.643 24/04/15,18:52:31,00,11,1, 11.9,1,1, 5.642, 10583.720, 308.189, 52730.643 24/04/15,18:52:31,01,11,1, 11.9,1,1, 5.642, 10583.707, 308.184, 52730.622 24/04/15,18:52:31,02,11,1, 11.9,1,1, 5.642, 10583.710, 308.135, 52730.645 24/04/15,18:52:31,03,11,1, 11.9,1,1, 5.642, 10583.690, 308.148, 52730.687 24/04/15,18:52:31,04,11,1, 11.9,1,1, 5.642, 10583.709, 308.151, 52730.716 24/04/15,18:52:31,05,11,1, 11.9,1,1, 5.642, 10583.737, 308.156, 52730.632 24/04/15,18:52:31,06,11,1, 11.9,1,1, 5.642, 10583.740, 308.119, 52730.704 24/04/15,18:52:31,07,11,1, 11.9,1,1, 5.642, 10583.701, 308.156, 52730.673 24/04/15,18:52:31,08,11,1, 11.9,1,1, 5.642, 10583.710, 308.131, 52730.706 24/04/15,18:52:31,09,11,1, 11.9,1,1, 5.642, 10583.728, 308.096, 52730.676 24/04/15,18:52:31,10,11,1, 11.9,1,1, 5.642, 10583.736, 308.105, 52730.683 24/04/15,18:52:31,11,11,1, 11.9,1,1, 5.642, 10583.700, 308.104, 52730.665 24/04/15,18:52:31,12,11,1, 11.9,1,1, 5.642, 10583.708, 308.112, 52730.680 24/04/15,18:52:31,13,11,1, 11.9,1,1, 5.642, 10583.705, 308.087, 52730.647 24/04/15,18:52:31,14,11,1, 11.9,1,1, 5.642, 10583.713, 308.082, 52730.667 24/04/15,18:52:31,15,11,1, 11.9,1,1, 5.642, 10583.730, 308.097, 52730.726 24/04/15,18:52:31,16,11,1, 11.9,1,1, 5.642, 10583.723, 308.094, 52730.718 24/04/15,18:52:31,17,11,1, 11.9,1,1, 5.642, 10583.738, 308.081, 52730.700 24/04/15,18:52:31,18,11,1, 11.9,1,1, 5.642, 10583.740, 308.087, 52730.730 24/04/15,18:52:31,19,11,1, 11.9,1,1, 5.642, 10583.695, 308.079, 52730.876 24/04/15,18:52:32,00,11,1, 11.9,1,1, 5.643, 10583.687, 308.079, 52730.876 24/04/15,18:52:32,01,11,1, 11.9,1,1, 5.643, 10583.728, 308.045, 52730.717 24/04/15,18:52:32,02,11,1, 11.9,1,1, 5.643, 10583.721, 308.045, 52730.714 24/04/15,18:52:32,03,11,1, 11.9,1,1, 5.643, 10583.718, 308.057, 52730.808 24/04/15,18:52:32,04,11,1, 11.9,1,1, 5.643, 10583.720, 308.051, 52730.812 24/04/15,18:52:32,05,11,1, 11.9,1,1, 5.643, 10583.706, 308.037, 52730.782 24/04/15,18:52:32,06,11,1, 11.9,1,1, 5.643, 10583.710, 308.053, 52730.755 24/04/15,18:52:32,07,11,1, 11.9,1,1, 5.643, 10583.722, 308.029, 52730.764 24/04/15,18:52:32,08,11,1, 11.9,1,1, 5.643, 10583.723, 308.046, 52730.777 24/04/15,18:52:32,09,11,1, 11.9,1,1, 5.643, 10583.712, 308.044, 52730.775 24/04/15,18:52:32,10,11,1, 11.9,1,1, 5.643, 10583.716, 308.043, 52730.755 24/04/15,18:52:32,11,11,1, 11.9,1,1, 5.643, 10583.726, 308.001, 52730.736 24/04/15,18:52:32,12,11,1, 11.9,1,1, 5.643, 10583.706, 308.016, 52730.777 24/04/15,18:52:32,13,11,1, 11.9,1,1, 5.643, 10583.723, 308.031, 52730.793 24/04/15,18:52:32,14,11,1, 11.9,1,1, 5.643, 10583.706, 308.017, 52730.847 24/04/15,18:52:32,15,11,1, 11.9,1,1, 5.643, 10583.707, 308.035, 52730.776 24/04/15,18:52:32,16,11,1, 11.9,1,1, 5.643, 10583.699, 308.037, 52730.833 24/04/15,18:52:32,17,11,1, 11.9,1,1, 5.643, 10583.709, 308.020, 52730.833 24/04/15,18:52:32,18,11,1, 11.9,1,1, 5.643, 10583.742, 307.999, 52730.721 24/04/15,18:52:32,19,11,1, 11.9,1,1, 5.643, 10583.708, 308.031, 52730.912 24/04/15,18:52:33,00,11,1, 11.9,1,1, 5.644, 10583.704, 308.031, 52730.912 24/04/15,18:52:33,01,11,1, 11.9,1,1, 5.644, 10583.714, 308.026, 52730.881 24/04/15,18:52:33,02,11,1, 11.9,1,1, 5.644, 10583.714, 308.026, 52730.874 24/04/15,18:52:33,03,11,1, 11.9,1,1, 5.644, 10583.705, 308.009, 52730.880 24/04/15,18:52:33,04,11,1, 11.9,1,1, 5.644, 10583.706, 308.025, 52730.875 24/04/15,18:52:33,05,11,1, 11.9,1,1, 5.644, 10583.701, 308.067, 52730.901 24/04/15,18:52:33,06,11,1, 11.9,1,1, 5.644, 10583.707, 308.034, 52730.906 24/04/15,18:52:33,07,11,1, 11.9,1,1, 5.644, 10583.734, 308.032, 52730.929 24/04/15,18:52:33,08,11,1, 11.9,1,1, 5.644, 10583.679, 308.023, 52730.937 24/04/15,18:52:33,09,11,1, 11.9,1,1, 5.644, 10583.700, 308.041, 52730.889 24/04/15,18:52:33,10,11,1, 11.9,1,1, 5.644, 10583.711, 308.039, 52730.961 24/04/15,18:52:33,11,11,1, 11.9,1,1, 5.644, 10583.704, 308.032, 52730.988 24/04/15,18:52:33,12,11,1, 11.9,1,1, 5.644, 10583.704, 308.028, 52730.924 24/04/15,18:52:33,13,11,1, 11.9,1,1, 5.644, 10583.684, 308.036, 52730.885 24/04/15,18:52:33,14,11,1, 11.9,1,1, 5.644, 10583.739, 308.022, 52730.958 24/04/15,18:52:33,15,11,1, 11.9,1,1, 5.644, 10583.720, 308.022, 52730.975 24/04/15,18:52:33,16,11,1, 11.9,1,1, 5.644, 10583.700, 308.033, 52730.994 24/04/15,18:52:33,17,11,1, 11.9,1,1, 5.644, 10583.726, 308.040, 52731.034 24/04/15,18:52:33,18,11,1, 11.9,1,1, 5.644, 10583.712, 308.041, 52731.014 24/04/15,18:52:33,19,11,1, 11.9,1,1, 5.644, 10583.703, 308.031, 52730.998 24/04/15,18:52:34,00,11,1, 12.0,1,1, 5.640, 10583.695, 308.031, 52730.998 24/04/15,18:52:34,01,11,1, 12.0,1,1, 5.640, 10583.705, 308.045, 52731.079 24/04/15,18:52:34,02,11,1, 12.0,1,1, 5.640, 10583.706, 308.021, 52730.987 24/04/15,18:52:34,03,11,1, 12.0,1,1, 5.640, 10583.694, 308.071, 52731.310 24/04/15,18:52:34,04,11,1, 12.0,1,1, 5.640, 10583.747, 308.068, 52731.105 24/04/15,18:52:34,05,11,1, 12.0,1,1, 5.640, 10583.703, 308.048, 52731.132 24/04/15,18:52:34,06,11,1, 12.0,1,1, 5.640, 10583.736, 308.036, 52731.061 24/04/15,18:52:34,07,11,1, 12.0,1,1, 5.640, 10583.699, 308.084, 52731.081 24/04/15,18:52:34,08,11,1, 12.0,1,1, 5.640, 10583.678, 308.056, 52731.059 24/04/15,18:52:34,09,11,1, 12.0,1,1, 5.640, 10583.701, 308.063, 52731.177 24/04/15,18:52:34,10,11,1, 12.0,1,1, 5.640, 10583.693, 308.052, 52731.151 24/04/15,18:52:34,11,11,1, 12.0,1,1, 5.640, 10583.710, 308.078, 52731.133 24/04/15,18:52:34,12,11,1, 12.0,1,1, 5.640, 10583.670, 308.072, 52731.116 24/04/15,18:52:34,13,11,1, 12.0,1,1, 5.640, 10583.711, 308.068, 52731.152 24/04/15,18:52:34,14,11,1, 12.0,1,1, 5.640, 10583.646, 308.081, 52731.128 24/04/15,18:52:34,15,11,1, 12.0,1,1, 5.640, 10583.671, 308.078, 52731.143 24/04/15,18:52:34,16,11,1, 12.0,1,1, 5.640, 10583.681, 308.060, 52731.188 24/04/15,18:52:34,17,11,1, 12.0,1,1, 5.640, 10583.694, 308.054, 52731.156 24/04/15,18:52:34,18,11,1, 12.0,1,1, 5.640, 10583.682, 308.094, 52731.188 24/04/15,18:52:34,19,11,1, 12.0,1,1, 5.640, 10583.704, 308.116, 52731.193 24/04/15,18:52:35,00,11,1, 11.8,1,1, 5.646, 10583.704, 308.116, 52731.193 24/04/15,18:52:35,01,11,1, 11.8,1,1, 5.646, 10583.677, 308.122, 52731.245 24/04/15,18:52:35,02,11,1, 11.8,1,1, 5.646, 10583.678, 308.125, 52731.296 24/04/15,18:52:35,03,11,1, 11.8,1,1, 5.646, 10583.654, 308.108, 52731.267 24/04/15,18:52:35,04,11,1, 11.8,1,1, 5.646, 10583.666, 308.144, 52731.263 24/04/15,18:52:35,05,11,1, 11.8,1,1, 5.646, 10583.642, 308.143, 52731.333 24/04/15,18:52:35,06,11,1, 11.8,1,1, 5.646, 10583.648, 308.151, 52731.348 24/04/15,18:52:35,07,11,1, 11.8,1,1, 5.646, 10583.658, 308.166, 52731.313 24/04/15,18:52:35,08,11,1, 11.8,1,1, 5.646, 10583.655, 308.144, 52731.326 24/04/15,18:52:35,09,11,1, 11.8,1,1, 5.646, 10583.678, 308.153, 52731.328 24/04/15,18:52:35,10,11,1, 11.8,1,1, 5.646, 10583.672, 308.163, 52731.400 24/04/15,18:52:35,11,11,1, 11.8,1,1, 5.646, 10583.646, 308.156, 52731.413 24/04/15,18:52:35,12,11,1, 11.8,1,1, 5.646, 10583.641, 308.198, 52731.363 24/04/15,18:52:35,13,11,1, 11.8,1,1, 5.646, 10583.645, 308.195, 52731.380 24/04/15,18:52:35,14,11,1, 11.8,1,1, 5.646, 10583.641, 308.183, 52731.377 24/04/15,18:52:35,15,11,1, 11.8,1,1, 5.646, 10583.640, 308.218, 52731.396 24/04/15,18:52:35,16,11,1, 11.8,1,1, 5.646, 10583.650, 308.230, 52731.451 24/04/15,18:52:35,17,11,1, 11.8,1,1, 5.646, 10583.650, 308.212, 52731.500 24/04/15,18:52:35,18,11,1, 11.8,1,1, 5.646, 10583.640, 308.220, 52731.420 24/04/15,18:52:35,19,11,1, 11.8,1,1, 5.646, 10583.617, 308.228, 52731.447 24/04/15,18:52:36,00,10,1, 11.9,1,1, 5.643, 10583.612, 308.228, 52731.447 24/04/15,18:52:36,01,10,1, 11.9,1,1, 5.643, 10583.607, 308.264, 52731.467 24/04/15,18:52:36,02,10,1, 11.9,1,1, 5.643, 10583.614, 308.252, 52731.506 24/04/15,18:52:36,03,10,1, 11.9,1,1, 5.643, 10583.602, 308.281, 52731.517 24/04/15,18:52:36,04,10,1, 11.9,1,1, 5.643, 10583.626, 308.258, 52731.497 24/04/15,18:52:36,05,10,1, 11.9,1,1, 5.643, 10583.581, 308.285, 52731.519 24/04/15,18:52:36,06,10,1, 11.9,1,1, 5.643, 10583.589, 308.309, 52731.611 24/04/15,18:52:36,07,10,1, 11.9,1,1, 5.643, 10583.608, 308.279, 52731.443 24/04/15,18:52:36,08,10,1, 11.9,1,1, 5.643, 10583.549, 308.319, 52731.730 24/04/15,18:52:36,09,10,1, 11.9,1,1, 5.643, 10583.575, 308.356, 52731.747 24/04/15,18:52:36,10,10,1, 11.9,1,1, 5.643, 10583.580, 308.338, 52731.711 24/04/15,18:52:36,11,10,1, 11.9,1,1, 5.643, 10583.561, 308.348, 52731.717 24/04/15,18:52:36,12,10,1, 11.9,1,1, 5.643, 10583.554, 308.362, 52731.635 24/04/15,18:52:36,13,10,1, 11.9,1,1, 5.643, 10583.554, 308.349, 52731.710 24/04/15,18:52:36,14,10,1, 11.9,1,1, 5.643, 10583.547, 308.367, 52731.739 24/04/15,18:52:36,15,10,1, 11.9,1,1, 5.643, 10583.548, 308.388, 52731.702 24/04/15,18:52:36,16,10,1, 11.9,1,1, 5.643, 10583.517, 308.393, 52731.729 24/04/15,18:52:36,17,10,1, 11.9,1,1, 5.643, 10583.537, 308.407, 52731.783 24/04/15,18:52:36,18,10,1, 11.9,1,1, 5.643, 10583.529, 308.397, 52731.763 24/04/15,18:52:36,19,10,1, 11.9,1,1, 5.643, 10583.507, 308.410, 52731.809 24/04/15,18:52:37,00,10,1, 11.9,1,1, 5.641, 10583.503, 308.410, 52731.809 24/04/15,18:52:37,01,10,1, 11.9,1,1, 5.641, 10583.517, 308.438, 52731.809 24/04/15,18:52:37,02,10,1, 11.9,1,1, 5.641, 10583.503, 308.457, 52731.825 24/04/15,18:52:37,03,10,1, 11.9,1,1, 5.641, 10583.496, 308.446, 52731.851 24/04/15,18:52:37,04,10,1, 11.9,1,1, 5.641, 10583.490, 308.482, 52731.927 24/04/15,18:52:37,05,10,1, 11.9,1,1, 5.641, 10583.488, 308.481, 52731.939 24/04/15,18:52:37,06,10,1, 11.9,1,1, 5.641, 10583.481, 308.478, 52731.843 24/04/15,18:52:37,07,10,1, 11.9,1,1, 5.641, 10583.475, 308.511, 52731.948 24/04/15,18:52:37,08,10,1, 11.9,1,1, 5.641, 10583.452, 308.510, 52731.908 24/04/15,18:52:37,09,10,1, 11.9,1,1, 5.641, 10583.472, 308.510, 52731.875 24/04/15,18:52:37,10,10,1, 11.9,1,1, 5.641, 10583.467, 308.527, 52731.902 24/04/15,18:52:37,11,10,1, 11.9,1,1, 5.641, 10583.420, 308.530, 52731.996 24/04/15,18:52:37,12,10,1, 11.9,1,1, 5.641, 10583.428, 308.554, 52731.958 24/04/15,18:52:37,13,10,1, 11.9,1,1, 5.641, 10583.430, 308.563, 52732.005 24/04/15,18:52:37,14,10,1, 11.9,1,1, 5.641, 10583.459, 308.540, 52732.005 24/04/15,18:52:37,15,10,1, 11.9,1,1, 5.641, 10583.439, 308.580, 52732.023 24/04/15,18:52:37,16,10,1, 11.9,1,1, 5.641, 10583.407, 308.536, 52731.997 24/04/15,18:52:37,17,10,1, 11.9,1,1, 5.641, 10583.392, 308.554, 52732.032 24/04/15,18:52:37,18,10,1, 11.9,1,1, 5.641, 10583.397, 308.552, 52732.039 24/04/15,18:52:37,19,10,1, 11.9,1,1, 5.641, 10583.385, 308.573, 52732.065 24/04/15,18:52:38,00,10,1, 11.8,1,1, 5.639, 10583.378, 308.573, 52732.065 24/04/15,18:52:38,01,10,1, 11.8,1,1, 5.639, 10583.386, 308.591, 52732.094 24/04/15,18:52:38,02,10,1, 11.8,1,1, 5.639, 10583.370, 308.614, 52732.117 24/04/15,18:52:38,03,10,1, 11.8,1,1, 5.639, 10583.374, 308.594, 52732.050 24/04/15,18:52:38,04,10,1, 11.8,1,1, 5.639, 10583.366, 308.614, 52732.094 24/04/15,18:52:38,05,10,1, 11.8,1,1, 5.639, 10583.376, 308.624, 52732.112 24/04/15,18:52:38,06,10,1, 11.8,1,1, 5.639, 10583.382, 308.631, 52732.185 24/04/15,18:52:38,07,10,1, 11.8,1,1, 5.639, 10583.351, 308.616, 52732.123 24/04/15,18:52:38,08,10,1, 11.8,1,1, 5.639, 10583.348, 308.620, 52732.177 24/04/15,18:52:38,09,10,1, 11.8,1,1, 5.639, 10583.356, 308.658, 52732.133 24/04/15,18:52:38,10,10,1, 11.8,1,1, 5.639, 10583.330, 308.667, 52732.211 24/04/15,18:52:38,11,10,1, 11.8,1,1, 5.639, 10583.335, 308.652, 52732.240 24/04/15,18:52:38,12,10,1, 11.8,1,1, 5.639, 10583.354, 308.651, 52732.210 24/04/15,18:52:38,13,10,1, 11.8,1,1, 5.639, 10583.316, 308.652, 52732.219 24/04/15,18:52:38,14,10,1, 11.8,1,1, 5.639, 10583.311, 308.654, 52732.096 24/04/15,18:52:38,15,10,1, 11.8,1,1, 5.639, 10583.298, 308.701, 52732.391 24/04/15,18:52:38,16,10,1, 11.8,1,1, 5.639, 10583.340, 308.691, 52732.273 24/04/15,18:52:38,17,10,1, 11.8,1,1, 5.639, 10583.297, 308.701, 52732.268 24/04/15,18:52:38,18,10,1, 11.8,1,1, 5.639, 10583.283, 308.722, 52732.313 24/04/15,18:52:38,19,10,1, 11.8,1,1, 5.639, 10583.307, 308.721, 52732.340 24/04/15,18:52:39,00,10,1, 11.9,1,1, 5.642, 10583.303, 308.721, 52732.340 24/04/15,18:52:39,01,10,1, 11.9,1,1, 5.642, 10583.284, 308.746, 52732.398 24/04/15,18:52:39,02,10,1, 11.9,1,1, 5.642, 10583.311, 308.706, 52732.236 24/04/15,18:52:39,03,10,1, 11.9,1,1, 5.642, 10583.272, 308.748, 52732.336 24/04/15,18:52:39,04,10,1, 11.9,1,1, 5.642, 10583.285, 308.763, 52732.398 24/04/15,18:52:39,05,10,1, 11.9,1,1, 5.642, 10583.280, 308.781, 52732.441 24/04/15,18:52:39,06,10,1, 11.9,1,1, 5.642, 10583.256, 308.774, 52732.410 24/04/15,18:52:39,07,10,1, 11.9,1,1, 5.642, 10583.251, 308.805, 52732.374 24/04/15,18:52:39,08,10,1, 11.9,1,1, 5.642, 10583.269, 308.788, 52732.434 24/04/15,18:52:39,09,10,1, 11.9,1,1, 5.642, 10583.248, 308.819, 52732.458 24/04/15,18:52:39,10,10,1, 11.9,1,1, 5.642, 10583.265, 308.804, 52732.412 24/04/15,18:52:39,11,10,1, 11.9,1,1, 5.642, 10583.255, 308.826, 52732.433 24/04/15,18:52:39,12,10,1, 11.9,1,1, 5.642, 10583.232, 308.825, 52732.462 24/04/15,18:52:39,13,10,1, 11.9,1,1, 5.642, 10583.251, 308.850, 52732.497 24/04/15,18:52:39,14,10,1, 11.9,1,1, 5.642, 10583.242, 308.821, 52732.439 24/04/15,18:52:39,15,10,1, 11.9,1,1, 5.642, 10583.207, 308.855, 52732.546 24/04/15,18:52:39,16,10,1, 11.9,1,1, 5.642, 10583.224, 308.856, 52732.387 24/04/15,18:52:39,17,10,1, 11.9,1,1, 5.642, 10583.227, 308.874, 52732.475 24/04/15,18:52:39,18,10,1, 11.9,1,1, 5.642, 10583.226, 308.896, 52732.466 24/04/15,18:52:39,19,10,1, 11.9,1,1, 5.642, 10583.233, 308.890, 52732.589 24/04/15,18:52:40,00,10,1, 11.8,1,1, 5.641, 10583.228, 308.890, 52732.589 24/04/15,18:52:40,01,10,1, 11.8,1,1, 5.641, 10583.224, 308.906, 52732.546 24/04/15,18:52:40,02,10,1, 11.8,1,1, 5.641, 10583.204, 308.889, 52732.576 24/04/15,18:52:40,03,10,1, 11.8,1,1, 5.641, 10583.222, 308.941, 52732.613 24/04/15,18:52:40,04,10,1, 11.8,1,1, 5.641, 10583.208, 308.926, 52732.593 24/04/15,18:52:40,05,10,1, 11.8,1,1, 5.641, 10583.196, 308.944, 52732.614 24/04/15,18:52:40,06,10,1, 11.8,1,1, 5.641, 10583.207, 308.948, 52732.672 24/04/15,18:52:40,07,10,1, 11.8,1,1, 5.641, 10583.192, 308.961, 52732.623 24/04/15,18:52:40,08,10,1, 11.8,1,1, 5.641, 10583.196, 309.005, 52732.671 24/04/15,18:52:40,09,10,1, 11.8,1,1, 5.641, 10583.184, 308.999, 52732.637 24/04/15,18:52:40,10,10,1, 11.8,1,1, 5.641, 10583.191, 309.004, 52732.682 24/04/15,18:52:40,11,10,1, 11.8,1,1, 5.641, 10583.190, 309.008, 52732.675 24/04/15,18:52:40,12,10,1, 11.8,1,1, 5.641, 10583.183, 309.011, 52732.712 24/04/15,18:52:40,13,10,1, 11.8,1,1, 5.641, 10583.187, 309.031, 52732.737 24/04/15,18:52:40,14,10,1, 11.8,1,1, 5.641, 10583.172, 309.031, 52732.765 24/04/15,18:52:40,15,10,1, 11.8,1,1, 5.641, 10583.165, 309.042, 52732.756 24/04/15,18:52:40,16,10,1, 11.8,1,1, 5.641, 10583.159, 309.032, 52732.796 24/04/15,18:52:40,17,10,1, 11.8,1,1, 5.641, 10583.163, 309.065, 52732.760 24/04/15,18:52:40,18,10,1, 11.8,1,1, 5.641, 10583.160, 309.078, 52732.782 24/04/15,18:52:40,19,10,1, 11.8,1,1, 5.641, 10583.158, 309.059, 52732.749 24/04/15,18:52:41,00,10,1, 12.0,1,1, 5.640, 10583.153, 309.059, 52732.749 24/04/15,18:52:41,01,10,1, 12.0,1,1, 5.640, 10583.145, 309.095, 52732.790 24/04/15,18:52:41,02,10,1, 12.0,1,1, 5.640, 10583.160, 309.128, 52732.871 24/04/15,18:52:41,03,10,1, 12.0,1,1, 5.640, 10583.125, 309.104, 52732.822 24/04/15,18:52:41,04,10,1, 12.0,1,1, 5.640, 10583.130, 309.085, 52732.864 24/04/15,18:52:41,05,10,1, 12.0,1,1, 5.640, 10583.141, 309.141, 52732.917 24/04/15,18:52:41,06,10,1, 12.0,1,1, 5.640, 10583.135, 309.163, 52732.937 24/04/15,18:52:41,07,10,1, 12.0,1,1, 5.640, 10583.120, 309.142, 52732.876 24/04/15,18:52:41,08,10,1, 12.0,1,1, 5.640, 10583.123, 309.124, 52732.924 24/04/15,18:52:41,09,10,1, 12.0,1,1, 5.640, 10583.114, 309.183, 52732.933 24/04/15,18:52:41,10,10,1, 12.0,1,1, 5.640, 10583.118, 309.166, 52732.917 24/04/15,18:52:41,11,10,1, 12.0,1,1, 5.640, 10583.090, 309.161, 52732.998 24/04/15,18:52:41,12,10,1, 12.0,1,1, 5.640, 10583.076, 309.187, 52732.948 24/04/15,18:52:41,13,10,1, 12.0,1,1, 5.640, 10583.087, 309.201, 52732.900 24/04/15,18:52:41,14,10,1, 12.0,1,1, 5.640, 10583.091, 309.190, 52733.034 24/04/15,18:52:41,15,10,1, 12.0,1,1, 5.640, 10583.085, 309.197, 52732.945 24/04/15,18:52:41,16,10,1, 12.0,1,1, 5.640, 10583.098, 309.232, 52733.052 24/04/15,18:52:41,17,10,1, 12.0,1,1, 5.640, 10583.099, 309.228, 52732.978 24/04/15,18:52:41,18,10,1, 12.0,1,1, 5.640, 10583.077, 309.241, 52733.087 24/04/15,18:52:41,19,10,1, 12.0,1,1, 5.640, 10583.079, 309.266, 52733.103 24/04/15,18:52:42,00,10,1, 11.9,1,1, 5.645, 10583.078, 309.266, 52733.103 24/04/15,18:52:42,01,10,1, 11.9,1,1, 5.645, 10583.075, 309.257, 52733.095 24/04/15,18:52:42,02,10,1, 11.9,1,1, 5.645, 10583.037, 309.260, 52733.079 24/04/15,18:52:42,03,10,1, 11.9,1,1, 5.645, 10583.081, 309.268, 52733.113 24/04/15,18:52:42,04,10,1, 11.9,1,1, 5.645, 10583.046, 309.276, 52733.109 24/04/15,18:52:42,05,10,1, 11.9,1,1, 5.645, 10583.030, 309.283, 52733.106 24/04/15,18:52:42,06,10,1, 11.9,1,1, 5.645, 10583.044, 309.266, 52733.140 24/04/15,18:52:42,07,10,1, 11.9,1,1, 5.645, 10583.014, 309.285, 52733.155 24/04/15,18:52:42,08,10,1, 11.9,1,1, 5.645, 10583.021, 309.297, 52733.114 24/04/15,18:52:42,09,10,1, 11.9,1,1, 5.645, 10583.043, 309.269, 52733.133 24/04/15,18:52:42,10,10,1, 11.9,1,1, 5.645, 10583.017, 309.279, 52733.239 24/04/15,18:52:42,11,10,1, 11.9,1,1, 5.645, 10582.988, 309.284, 52733.174 24/04/15,18:52:42,12,10,1, 11.9,1,1, 5.645, 10583.019, 309.302, 52733.152 24/04/15,18:52:42,13,10,1, 11.9,1,1, 5.645, 10583.034, 309.281, 52733.242 24/04/15,18:52:42,14,10,1, 11.9,1,1, 5.645, 10583.015, 309.279, 52733.254 24/04/15,18:52:42,15,10,1, 11.9,1,1, 5.645, 10583.017, 309.276, 52733.230 24/04/15,18:52:42,16,10,1, 11.9,1,1, 5.645, 10583.016, 309.280, 52733.271 24/04/15,18:52:42,17,10,1, 11.9,1,1, 5.645, 10582.981, 309.280, 52733.206 24/04/15,18:52:42,18,10,1, 11.9,1,1, 5.645, 10582.973, 309.305, 52733.227 24/04/15,18:52:42,19,10,1, 11.9,1,1, 5.645, 10582.997, 309.297, 52733.261 24/04/15,18:52:43,00,10,1, 11.9,1,1, 5.638, 10582.994, 309.297, 52733.261 24/04/15,18:52:43,01,10,1, 11.9,1,1, 5.638, 10583.002, 309.328, 52733.357 24/04/15,18:52:43,02,10,1, 11.9,1,1, 5.638, 10582.978, 309.299, 52733.349 24/04/15,18:52:43,03,10,1, 11.9,1,1, 5.638, 10582.994, 309.302, 52733.354 24/04/15,18:52:43,04,10,1, 11.9,1,1, 5.638, 10582.977, 309.293, 52733.360 24/04/15,18:52:43,05,10,1, 11.9,1,1, 5.638, 10582.981, 309.314, 52733.320 24/04/15,18:52:43,06,10,1, 11.9,1,1, 5.638, 10582.960, 309.305, 52733.335 24/04/15,18:52:43,07,10,1, 11.9,1,1, 5.638, 10582.934, 309.308, 52733.297 24/04/15,18:52:43,08,10,1, 11.9,1,1, 5.638, 10582.937, 309.312, 52733.406 24/04/15,18:52:43,09,10,1, 11.9,1,1, 5.638, 10582.934, 309.327, 52733.368 24/04/15,18:52:43,10,10,1, 11.9,1,1, 5.638, 10582.944, 309.286, 52733.310 24/04/15,18:52:43,11,10,1, 11.9,1,1, 5.638, 10582.922, 309.310, 52733.415 24/04/15,18:52:43,12,10,1, 11.9,1,1, 5.638, 10582.919, 309.345, 52733.478 24/04/15,18:52:43,13,10,1, 11.9,1,1, 5.638, 10582.918, 309.324, 52733.381 24/04/15,18:52:43,14,10,1, 11.9,1,1, 5.638, 10582.926, 309.324, 52733.397 24/04/15,18:52:43,15,10,1, 11.9,1,1, 5.638, 10582.884, 309.328, 52733.409 24/04/15,18:52:43,16,10,1, 11.9,1,1, 5.638, 10582.899, 309.311, 52733.411 24/04/15,18:52:43,17,10,1, 11.9,1,1, 5.638, 10582.913, 309.340, 52733.454 24/04/15,18:52:43,18,10,1, 11.9,1,1, 5.638, 10582.890, 309.329, 52733.477 24/04/15,18:52:43,19,10,1, 11.9,1,1, 5.638, 10582.919, 309.340, 52733.491 24/04/15,18:52:44,00,10,1, 11.9,1,1, 5.640, 10582.911, 309.340, 52733.491 24/04/15,18:52:44,01,10,1, 11.9,1,1, 5.640, 10582.907, 309.327, 52733.497 24/04/15,18:52:44,02,10,1, 11.9,1,1, 5.640, 10582.918, 309.341, 52733.563 24/04/15,18:52:44,03,10,1, 11.9,1,1, 5.640, 10582.905, 309.313, 52733.495 24/04/15,18:52:44,04,10,1, 11.9,1,1, 5.640, 10582.904, 309.326, 52733.528 24/04/15,18:52:44,05,10,1, 11.9,1,1, 5.640, 10582.874, 309.356, 52733.543 24/04/15,18:52:44,06,10,1, 11.9,1,1, 5.640, 10582.873, 309.332, 52733.573 24/04/15,18:52:44,07,10,1, 11.9,1,1, 5.640, 10582.869, 309.319, 52733.545 24/04/15,18:52:44,08,10,1, 11.9,1,1, 5.640, 10582.886, 309.346, 52733.513 24/04/15,18:52:44,09,10,1, 11.9,1,1, 5.640, 10582.886, 309.340, 52733.609 24/04/15,18:52:44,10,10,1, 11.9,1,1, 5.640, 10582.871, 309.318, 52733.537 24/04/15,18:52:44,11,10,1, 11.9,1,1, 5.640, 10582.887, 309.316, 52733.509 24/04/15,18:52:44,12,10,1, 11.9,1,1, 5.640, 10582.873, 309.339, 52733.600 24/04/15,18:52:44,13,10,1, 11.9,1,1, 5.640, 10582.888, 309.318, 52733.566 24/04/15,18:52:44,14,10,1, 11.9,1,1, 5.640, 10582.857, 309.340, 52733.593 24/04/15,18:52:44,15,10,1, 11.9,1,1, 5.640, 10582.864, 309.336, 52733.542 24/04/15,18:52:44,16,10,1, 11.9,1,1, 5.640, 10582.861, 309.309, 52733.561 24/04/15,18:52:44,17,10,1, 11.9,1,1, 5.640, 10582.850, 309.318, 52733.595 24/04/15,18:52:44,18,10,1, 11.9,1,1, 5.640, 10582.829, 309.337, 52733.594 24/04/15,18:52:44,19,10,1, 11.9,1,1, 5.640, 10582.856, 309.328, 52733.633 24/04/15,18:52:45,00,10,1, 11.9,1,1, 5.638, 10582.852, 309.328, 52733.633 24/04/15,18:52:45,01,10,1, 11.9,1,1, 5.638, 10582.836, 309.311, 52733.696 24/04/15,18:52:45,02,10,1, 11.9,1,1, 5.638, 10582.829, 309.317, 52733.707 24/04/15,18:52:45,03,10,1, 11.9,1,1, 5.638, 10582.828, 309.326, 52733.604 24/04/15,18:52:45,04,10,1, 11.9,1,1, 5.638, 10582.832, 309.319, 52733.625 24/04/15,18:52:45,05,10,1, 11.9,1,1, 5.638, 10582.829, 309.301, 52733.686 24/04/15,18:52:45,06,10,1, 11.9,1,1, 5.638, 10582.818, 309.297, 52733.685 24/04/15,18:52:45,07,10,1, 11.9,1,1, 5.638, 10582.838, 309.328, 52733.737 24/04/15,18:52:45,08,10,1, 11.9,1,1, 5.638, 10582.813, 309.329, 52733.729 24/04/15,18:52:45,09,10,1, 11.9,1,1, 5.638, 10582.814, 309.291, 52733.720 24/04/15,18:52:45,10,10,1, 11.9,1,1, 5.638, 10582.822, 309.321, 52733.753 24/04/15,18:52:45,11,10,1, 11.9,1,1, 5.638, 10582.830, 309.317, 52733.670 24/04/15,18:52:45,12,10,1, 11.9,1,1, 5.638, 10582.796, 309.300, 52733.680 24/04/15,18:52:45,13,10,1, 11.9,1,1, 5.638, 10582.823, 309.311, 52733.699 24/04/15,18:52:45,14,10,1, 11.9,1,1, 5.638, 10582.839, 309.338, 52733.746 24/04/15,18:52:45,15,10,1, 11.9,1,1, 5.638, 10582.815, 309.305, 52733.742 24/04/15,18:52:45,16,10,1, 11.9,1,1, 5.638, 10582.808, 309.330, 52733.778 24/04/15,18:52:45,17,10,1, 11.9,1,1, 5.638, 10582.832, 309.304, 52733.772 24/04/15,18:52:45,18,10,1, 11.9,1,1, 5.638, 10582.813, 309.286, 52733.759 24/04/15,18:52:45,19,10,1, 11.9,1,1, 5.638, 10582.828, 309.327, 52733.791 24/04/15,18:52:46,00,10,1, 11.9,1,1, 5.640, 10582.827, 309.327, 52733.791 24/04/15,18:52:46,01,10,1, 11.9,1,1, 5.640, 10582.834, 309.312, 52733.821 24/04/15,18:52:46,02,10,1, 11.9,1,1, 5.640, 10582.837, 309.310, 52733.849 24/04/15,18:52:46,03,10,1, 11.9,1,1, 5.640, 10582.824, 309.311, 52733.873 24/04/15,18:52:46,04,10,1, 11.9,1,1, 5.640, 10582.823, 309.306, 52733.816 24/04/15,18:52:46,05,10,1, 11.9,1,1, 5.640, 10582.832, 309.307, 52733.830 24/04/15,18:52:46,06,10,1, 11.9,1,1, 5.640, 10582.831, 309.315, 52733.836 24/04/15,18:52:46,07,10,1, 11.9,1,1, 5.640, 10582.827, 309.299, 52733.862 24/04/15,18:52:46,08,10,1, 11.9,1,1, 5.640, 10582.820, 309.325, 52733.915 24/04/15,18:52:46,09,10,1, 11.9,1,1, 5.640, 10582.832, 309.315, 52733.944 24/04/15,18:52:46,10,10,1, 11.9,1,1, 5.640, 10582.839, 309.320, 52733.920 24/04/15,18:52:46,11,10,1, 11.9,1,1, 5.640, 10582.830, 309.295, 52733.905 24/04/15,18:52:46,12,10,1, 11.9,1,1, 5.640, 10582.849, 309.317, 52733.915 24/04/15,18:52:46,13,10,1, 11.9,1,1, 5.640, 10582.844, 309.307, 52733.895 24/04/15,18:52:46,14,10,1, 11.9,1,1, 5.640, 10582.831, 309.309, 52733.900 24/04/15,18:52:46,15,10,1, 11.9,1,1, 5.640, 10582.803, 309.309, 52733.940 24/04/15,18:52:46,16,10,1, 11.9,1,1, 5.640, 10582.839, 309.321, 52733.956 24/04/15,18:52:46,17,10,1, 11.9,1,1, 5.640, 10582.823, 309.320, 52734.007 24/04/15,18:52:46,18,10,1, 11.9,1,1, 5.640, 10582.837, 309.302, 52733.952 24/04/15,18:52:46,19,10,1, 11.9,1,1, 5.640, 10582.848, 309.337, 52734.038 24/04/15,18:52:47,00,10,1, 11.8,1,1, 5.640, 10582.844, 309.337, 52734.038 24/04/15,18:52:47,01,10,1, 11.8,1,1, 5.640, 10582.842, 309.314, 52733.983 24/04/15,18:52:47,02,10,1, 11.8,1,1, 5.640, 10582.826, 309.328, 52734.019 24/04/15,18:52:47,03,10,1, 11.8,1,1, 5.640, 10582.849, 309.336, 52733.971 24/04/15,18:52:47,04,10,1, 11.8,1,1, 5.640, 10582.832, 309.345, 52734.000 24/04/15,18:52:47,05,10,1, 11.8,1,1, 5.640, 10582.837, 309.341, 52734.049 24/04/15,18:52:47,06,10,1, 11.8,1,1, 5.640, 10582.806, 309.364, 52734.029 24/04/15,18:52:47,07,10,1, 11.8,1,1, 5.640, 10582.854, 309.328, 52733.996 24/04/15,18:52:47,08,10,1, 11.8,1,1, 5.640, 10582.866, 309.330, 52734.031 24/04/15,18:52:47,09,10,1, 11.8,1,1, 5.640, 10582.859, 309.358, 52734.053 24/04/15,18:52:47,10,10,1, 11.8,1,1, 5.640, 10582.840, 309.356, 52734.091 24/04/15,18:52:47,11,10,1, 11.8,1,1, 5.640, 10582.819, 309.324, 52734.074 24/04/15,18:52:47,12,10,1, 11.8,1,1, 5.640, 10582.848, 309.333, 52734.034 24/04/15,18:52:47,13,10,1, 11.8,1,1, 5.640, 10582.846, 309.368, 52734.067 24/04/15,18:52:47,14,10,1, 11.8,1,1, 5.640, 10582.841, 309.374, 52734.084 24/04/15,18:52:47,15,10,1, 11.8,1,1, 5.640, 10582.842, 309.349, 52734.102 24/04/15,18:52:47,16,10,1, 11.8,1,1, 5.640, 10582.813, 309.352, 52734.099 24/04/15,18:52:47,17,10,1, 11.8,1,1, 5.640, 10582.842, 309.349, 52734.074 24/04/15,18:52:47,18,10,1, 11.8,1,1, 5.640, 10582.842, 309.353, 52734.124 24/04/15,18:52:47,19,10,1, 11.8,1,1, 5.640, 10582.829, 309.377, 52734.175 24/04/15,18:52:48,00,11,1, 11.9,1,1, 5.641, 10582.827, 309.377, 52734.175 24/04/15,18:52:48,01,11,1, 11.9,1,1, 5.641, 10582.851, 309.337, 52734.091 24/04/15,18:52:48,02,11,1, 11.9,1,1, 5.641, 10582.843, 309.371, 52734.148 24/04/15,18:52:48,03,11,1, 11.9,1,1, 5.641, 10582.833, 309.371, 52734.153 24/04/15,18:52:48,04,11,1, 11.9,1,1, 5.641, 10582.851, 309.369, 52734.166 24/04/15,18:52:48,05,11,1, 11.9,1,1, 5.641, 10582.848, 309.357, 52734.214 24/04/15,18:52:48,06,11,1, 11.9,1,1, 5.641, 10582.878, 309.377, 52734.167 24/04/15,18:52:48,07,11,1, 11.9,1,1, 5.641, 10582.852, 309.345, 52734.188 24/04/15,18:52:48,08,11,1, 11.9,1,1, 5.641, 10582.842, 309.351, 52734.185 24/04/15,18:52:48,09,11,1, 11.9,1,1, 5.641, 10582.858, 309.354, 52734.142 24/04/15,18:52:48,10,11,1, 11.9,1,1, 5.641, 10582.851, 309.351, 52734.151 24/04/15,18:52:48,11,11,1, 11.9,1,1, 5.641, 10582.851, 309.376, 52734.252 24/04/15,18:52:48,12,11,1, 11.9,1,1, 5.641, 10582.866, 309.344, 52734.261 24/04/15,18:52:48,13,11,1, 11.9,1,1, 5.641, 10582.853, 309.363, 52734.198 24/04/15,18:52:48,14,11,1, 11.9,1,1, 5.641, 10582.889, 309.364, 52734.192 24/04/15,18:52:48,15,11,1, 11.9,1,1, 5.641, 10582.838, 309.391, 52734.457 24/04/15,18:52:48,16,11,1, 11.9,1,1, 5.641, 10582.871, 309.359, 52734.229 24/04/15,18:52:48,17,11,1, 11.9,1,1, 5.641, 10582.875, 309.348, 52734.223 24/04/15,18:52:48,18,11,1, 11.9,1,1, 5.641, 10582.891, 309.370, 52734.255 24/04/15,18:52:48,19,11,1, 11.9,1,1, 5.641, 10582.867, 309.347, 52734.305 24/04/15,18:52:49,00,11,1, 11.9,1,1, 5.638, 10582.861, 309.347, 52734.305 24/04/15,18:52:49,01,11,1, 11.9,1,1, 5.638, 10582.852, 309.347, 52734.296 24/04/15,18:52:49,02,11,1, 11.9,1,1, 5.638, 10582.865, 309.372, 52734.356 24/04/15,18:52:49,03,11,1, 11.9,1,1, 5.638, 10582.841, 309.355, 52734.259 24/04/15,18:52:49,04,11,1, 11.9,1,1, 5.638, 10582.845, 309.361, 52734.317 24/04/15,18:52:49,05,11,1, 11.9,1,1, 5.638, 10582.865, 309.383, 52734.296 24/04/15,18:52:49,06,11,1, 11.9,1,1, 5.638, 10582.846, 309.354, 52734.331 24/04/15,18:52:49,07,11,1, 11.9,1,1, 5.638, 10582.845, 309.377, 52734.313 24/04/15,18:52:49,08,11,1, 11.9,1,1, 5.638, 10582.857, 309.388, 52734.341 24/04/15,18:52:49,09,11,1, 11.9,1,1, 5.638, 10582.837, 309.375, 52734.418 24/04/15,18:52:49,10,11,1, 11.9,1,1, 5.638, 10582.833, 309.328, 52734.387 24/04/15,18:52:49,11,11,1, 11.9,1,1, 5.638, 10582.838, 309.389, 52734.449 24/04/15,18:52:49,12,11,1, 11.9,1,1, 5.638, 10582.847, 309.375, 52734.323 24/04/15,18:52:49,13,11,1, 11.9,1,1, 5.638, 10582.853, 309.392, 52734.435 24/04/15,18:52:49,14,11,1, 11.9,1,1, 5.638, 10582.848, 309.374, 52734.375 24/04/15,18:52:49,15,11,1, 11.9,1,1, 5.638, 10582.861, 309.362, 52734.401 24/04/15,18:52:49,16,11,1, 11.9,1,1, 5.638, 10582.850, 309.389, 52734.425 24/04/15,18:52:49,17,11,1, 11.9,1,1, 5.638, 10582.858, 309.385, 52734.504 24/04/15,18:52:49,18,11,1, 11.9,1,1, 5.638, 10582.868, 309.366, 52734.463 24/04/15,18:52:49,19,11,1, 11.9,1,1, 5.638, 10582.863, 309.381, 52734.466 24/04/15,18:52:50,00,11,1, 12.0,1,1, 5.640, 10582.861, 309.381, 52734.466 24/04/15,18:52:50,01,11,1, 12.0,1,1, 5.640, 10582.877, 309.375, 52734.419 24/04/15,18:52:50,02,11,1, 12.0,1,1, 5.640, 10582.857, 309.369, 52734.469 24/04/15,18:52:50,03,11,1, 12.0,1,1, 5.640, 10582.856, 309.363, 52734.537 24/04/15,18:52:50,04,11,1, 12.0,1,1, 5.640, 10582.825, 309.382, 52734.555 24/04/15,18:52:50,05,11,1, 12.0,1,1, 5.640, 10582.845, 309.359, 52734.461 24/04/15,18:52:50,06,11,1, 12.0,1,1, 5.640, 10582.839, 309.357, 52734.527 24/04/15,18:52:50,07,11,1, 12.0,1,1, 5.640, 10582.856, 309.360, 52734.515 24/04/15,18:52:50,08,11,1, 12.0,1,1, 5.640, 10582.836, 309.340, 52734.572 24/04/15,18:52:50,09,11,1, 12.0,1,1, 5.640, 10582.831, 309.358, 52734.560 24/04/15,18:52:50,10,11,1, 12.0,1,1, 5.640, 10582.853, 309.359, 52734.513 24/04/15,18:52:50,11,11,1, 12.0,1,1, 5.640, 10582.853, 309.359, 52734.574 24/04/15,18:52:50,12,11,1, 12.0,1,1, 5.640, 10582.838, 309.347, 52734.542 24/04/15,18:52:50,13,11,1, 12.0,1,1, 5.640, 10582.858, 309.384, 52734.573 24/04/15,18:52:50,14,11,1, 12.0,1,1, 5.640, 10582.830, 309.377, 52734.592 24/04/15,18:52:50,15,11,1, 12.0,1,1, 5.640, 10582.857, 309.382, 52734.598 24/04/15,18:52:50,16,11,1, 12.0,1,1, 5.640, 10582.851, 309.390, 52734.631 24/04/15,18:52:50,17,11,1, 12.0,1,1, 5.640, 10582.854, 309.383, 52734.617 24/04/15,18:52:50,18,11,1, 12.0,1,1, 5.640, 10582.841, 309.372, 52734.618 24/04/15,18:52:50,19,11,1, 12.0,1,1, 5.640, 10582.834, 309.378, 52734.657 24/04/15,18:52:51,00,11,1, 11.8,1,1, 5.641, 10582.827, 309.378, 52734.657 24/04/15,18:52:51,01,11,1, 11.8,1,1, 5.641, 10582.852, 309.380, 52734.716 24/04/15,18:52:51,02,11,1, 11.8,1,1, 5.641, 10582.856, 309.376, 52734.733 24/04/15,18:52:51,03,11,1, 11.8,1,1, 5.641, 10582.806, 309.339, 52734.689 24/04/15,18:52:51,04,11,1, 11.8,1,1, 5.641, 10582.839, 309.358, 52734.656 24/04/15,18:52:51,05,11,1, 11.8,1,1, 5.641, 10582.849, 309.391, 52734.765 24/04/15,18:52:51,06,11,1, 11.8,1,1, 5.641, 10582.818, 309.363, 52734.736 24/04/15,18:52:51,07,11,1, 11.8,1,1, 5.641, 10582.820, 309.369, 52734.733 24/04/15,18:52:51,08,11,1, 11.8,1,1, 5.641, 10582.828, 309.373, 52734.731 24/04/15,18:52:51,09,11,1, 11.8,1,1, 5.641, 10582.841, 309.360, 52734.732 24/04/15,18:52:51,10,11,1, 11.8,1,1, 5.641, 10582.818, 309.409, 52734.784 24/04/15,18:52:51,11,11,1, 11.8,1,1, 5.641, 10582.823, 309.376, 52734.728 24/04/15,18:52:51,12,11,1, 11.8,1,1, 5.641, 10582.827, 309.391, 52734.782 24/04/15,18:52:51,13,11,1, 11.8,1,1, 5.641, 10582.836, 309.360, 52734.803 24/04/15,18:52:51,14,11,1, 11.8,1,1, 5.641, 10582.838, 309.358, 52734.787 24/04/15,18:52:51,15,11,1, 11.8,1,1, 5.641, 10582.819, 309.369, 52734.808 24/04/15,18:52:51,16,11,1, 11.8,1,1, 5.641, 10582.827, 309.381, 52734.776 24/04/15,18:52:51,17,11,1, 11.8,1,1, 5.641, 10582.848, 309.421, 52734.990 24/04/15,18:52:51,18,11,1, 11.8,1,1, 5.641, 10582.856, 309.388, 52734.727 24/04/15,18:52:51,19,11,1, 11.8,1,1, 5.641, 10582.847, 309.380, 52734.766 24/04/15,18:52:52,00,11,1, 12.0,1,1, 5.641, 10582.844, 309.380, 52734.766 24/04/15,18:52:52,01,11,1, 12.0,1,1, 5.641, 10582.793, 309.394, 52734.743 24/04/15,18:52:52,02,11,1, 12.0,1,1, 5.641, 10582.849, 309.382, 52734.838 24/04/15,18:52:52,03,11,1, 12.0,1,1, 5.641, 10582.835, 309.407, 52734.826 24/04/15,18:52:52,04,11,1, 12.0,1,1, 5.641, 10582.807, 309.375, 52734.850 24/04/15,18:52:52,05,11,1, 12.0,1,1, 5.641, 10582.822, 309.368, 52734.836 24/04/15,18:52:52,06,11,1, 12.0,1,1, 5.641, 10582.834, 309.412, 52734.879 24/04/15,18:52:52,07,11,1, 12.0,1,1, 5.641, 10582.831, 309.394, 52734.821 24/04/15,18:52:52,08,11,1, 12.0,1,1, 5.641, 10582.829, 309.388, 52734.862 24/04/15,18:52:52,09,11,1, 12.0,1,1, 5.641, 10582.799, 309.389, 52734.948 24/04/15,18:52:52,10,11,1, 12.0,1,1, 5.641, 10582.831, 309.402, 52734.900 24/04/15,18:52:52,11,11,1, 12.0,1,1, 5.641, 10582.825, 309.417, 52734.920 24/04/15,18:52:52,12,11,1, 12.0,1,1, 5.641, 10582.818, 309.388, 52734.888 24/04/15,18:52:52,13,11,1, 12.0,1,1, 5.641, 10582.816, 309.401, 52734.894 24/04/15,18:52:52,14,11,1, 12.0,1,1, 5.641, 10582.818, 309.414, 52734.958 24/04/15,18:52:52,15,11,1, 12.0,1,1, 5.641, 10582.818, 309.416, 52734.908 24/04/15,18:52:52,16,11,1, 12.0,1,1, 5.641, 10582.826, 309.404, 52734.953 24/04/15,18:52:52,17,11,1, 12.0,1,1, 5.641, 10582.836, 309.415, 52734.944 24/04/15,18:52:52,18,11,1, 12.0,1,1, 5.641, 10582.812, 309.431, 52734.998 24/04/15,18:52:52,19,11,1, 12.0,1,1, 5.641, 10582.818, 309.393, 52734.916 24/04/15,18:52:53,00,11,1, 11.9,1,1, 5.641, 10582.811, 309.393, 52734.916 24/04/15,18:52:53,01,11,1, 11.9,1,1, 5.641, 10582.823, 309.413, 52734.905 24/04/15,18:52:53,02,11,1, 11.9,1,1, 5.641, 10582.806, 309.409, 52734.909 24/04/15,18:52:53,03,11,1, 11.9,1,1, 5.641, 10582.827, 309.407, 52734.969 24/04/15,18:52:53,04,11,1, 11.9,1,1, 5.641, 10582.837, 309.436, 52735.025 24/04/15,18:52:53,05,11,1, 11.9,1,1, 5.641, 10582.826, 309.406, 52735.009 24/04/15,18:52:53,06,11,1, 11.9,1,1, 5.641, 10582.849, 309.411, 52735.008 24/04/15,18:52:53,07,11,1, 11.9,1,1, 5.641, 10582.836, 309.426, 52735.060 24/04/15,18:52:53,08,11,1, 11.9,1,1, 5.641, 10582.813, 309.429, 52735.040 24/04/15,18:52:53,09,11,1, 11.9,1,1, 5.641, 10582.839, 309.418, 52735.013 24/04/15,18:52:53,10,11,1, 11.9,1,1, 5.641, 10582.835, 309.415, 52735.039 24/04/15,18:52:53,11,11,1, 11.9,1,1, 5.641, 10582.840, 309.421, 52735.127 24/04/15,18:52:53,12,11,1, 11.9,1,1, 5.641, 10582.827, 309.439, 52735.077 24/04/15,18:52:53,13,11,1, 11.9,1,1, 5.641, 10582.837, 309.449, 52735.158 24/04/15,18:52:53,14,11,1, 11.9,1,1, 5.641, 10582.821, 309.465, 52735.139 24/04/15,18:52:53,15,11,1, 11.9,1,1, 5.641, 10582.827, 309.453, 52735.173 24/04/15,18:52:53,16,11,1, 11.9,1,1, 5.641, 10582.843, 309.444, 52735.122 24/04/15,18:52:53,17,11,1, 11.9,1,1, 5.641, 10582.843, 309.460, 52735.164 24/04/15,18:52:53,18,11,1, 11.9,1,1, 5.641, 10582.810, 309.475, 52735.196 24/04/15,18:52:53,19,11,1, 11.9,1,1, 5.641, 10582.855, 309.450, 52735.163 24/04/15,18:52:54,00,11,1, 11.9,1,1, 5.636, 10582.852, 309.450, 52735.163 24/04/15,18:52:54,01,11,1, 11.9,1,1, 5.636, 10582.828, 309.467, 52735.081 24/04/15,18:52:54,02,11,1, 11.9,1,1, 5.636, 10582.853, 309.485, 52735.214 24/04/15,18:52:54,03,11,1, 11.9,1,1, 5.636, 10582.882, 309.461, 52735.132 24/04/15,18:52:54,04,11,1, 11.9,1,1, 5.636, 10582.849, 309.473, 52735.205 24/04/15,18:52:54,05,11,1, 11.9,1,1, 5.636, 10582.864, 309.480, 52735.229 24/04/15,18:52:54,06,11,1, 11.9,1,1, 5.636, 10582.863, 309.471, 52735.201 24/04/15,18:52:54,07,11,1, 11.9,1,1, 5.636, 10582.848, 309.493, 52735.176 24/04/15,18:52:54,08,11,1, 11.9,1,1, 5.636, 10582.849, 309.494, 52735.238 24/04/15,18:52:54,09,11,1, 11.9,1,1, 5.636, 10582.849, 309.483, 52735.219 24/04/15,18:52:54,10,11,1, 11.9,1,1, 5.636, 10582.856, 309.475, 52735.220 24/04/15,18:52:54,11,11,1, 11.9,1,1, 5.636, 10582.860, 309.464, 52735.208 24/04/15,18:52:54,12,11,1, 11.9,1,1, 5.636, 10582.871, 309.473, 52735.233 24/04/15,18:52:54,13,11,1, 11.9,1,1, 5.636, 10582.875, 309.488, 52735.206 24/04/15,18:52:54,14,11,1, 11.9,1,1, 5.636, 10582.864, 309.485, 52735.293 24/04/15,18:52:54,15,11,1, 11.9,1,1, 5.636, 10582.871, 309.501, 52735.231 24/04/15,18:52:54,16,11,1, 11.9,1,1, 5.636, 10582.859, 309.491, 52735.250 24/04/15,18:52:54,17,11,1, 11.9,1,1, 5.636, 10582.872, 309.490, 52735.229 24/04/15,18:52:54,18,11,1, 11.9,1,1, 5.636, 10582.878, 309.479, 52735.356 24/04/15,18:52:54,19,11,1, 11.9,1,1, 5.636, 10582.885, 309.487, 52735.341 24/04/15,18:52:55,00,11,1, 11.9,1,1, 5.635, 10582.877, 309.487, 52735.341 24/04/15,18:52:55,01,11,1, 11.9,1,1, 5.635, 10582.876, 309.485, 52735.245 24/04/15,18:52:55,02,11,1, 11.9,1,1, 5.635, 10582.867, 309.496, 52735.360 24/04/15,18:52:55,03,11,1, 11.9,1,1, 5.635, 10582.902, 309.483, 52735.345 24/04/15,18:52:55,04,11,1, 11.9,1,1, 5.635, 10582.881, 309.515, 52735.383 24/04/15,18:52:55,05,11,1, 11.9,1,1, 5.635, 10582.863, 309.485, 52735.389 24/04/15,18:52:55,06,11,1, 11.9,1,1, 5.635, 10582.873, 309.481, 52735.300 24/04/15,18:52:55,07,11,1, 11.9,1,1, 5.635, 10582.883, 309.487, 52735.399 24/04/15,18:52:55,08,11,1, 11.9,1,1, 5.635, 10582.900, 309.515, 52735.387 24/04/15,18:52:55,09,11,1, 11.9,1,1, 5.635, 10582.887, 309.491, 52735.333 24/04/15,18:52:55,10,11,1, 11.9,1,1, 5.635, 10582.897, 309.483, 52735.331 24/04/15,18:52:55,11,11,1, 11.9,1,1, 5.635, 10582.913, 309.493, 52735.327 24/04/15,18:52:55,12,11,1, 11.9,1,1, 5.635, 10582.862, 309.502, 52735.428 24/04/15,18:52:55,13,11,1, 11.9,1,1, 5.635, 10582.885, 309.526, 52735.477 24/04/15,18:52:55,14,11,1, 11.9,1,1, 5.635, 10582.918, 309.534, 52735.475 24/04/15,18:52:55,15,11,1, 11.9,1,1, 5.635, 10582.901, 309.515, 52735.515 24/04/15,18:52:55,16,11,1, 11.9,1,1, 5.635, 10582.906, 309.534, 52735.531 24/04/15,18:52:55,17,11,1, 11.9,1,1, 5.635, 10582.905, 309.506, 52735.335 24/04/15,18:52:55,18,11,1, 11.9,1,1, 5.635, 10582.898, 309.495, 52735.395 24/04/15,18:52:55,19,11,1, 11.9,1,1, 5.635, 10582.901, 309.511, 52735.461 24/04/15,18:52:56,00,11,1, 11.9,1,1, 5.637, 10582.894, 309.511, 52735.461 24/04/15,18:52:56,01,11,1, 11.9,1,1, 5.637, 10582.933, 309.517, 52735.438 24/04/15,18:52:56,02,11,1, 11.9,1,1, 5.637, 10582.941, 309.508, 52735.513 24/04/15,18:52:56,03,11,1, 11.9,1,1, 5.637, 10582.909, 309.530, 52735.453 24/04/15,18:52:56,04,11,1, 11.9,1,1, 5.637, 10582.940, 309.541, 52735.469 24/04/15,18:52:56,05,11,1, 11.9,1,1, 5.637, 10582.936, 309.545, 52735.566 24/04/15,18:52:56,06,11,1, 11.9,1,1, 5.637, 10582.954, 309.564, 52735.565 24/04/15,18:52:56,07,11,1, 11.9,1,1, 5.637, 10582.935, 309.515, 52735.518 24/04/15,18:52:56,08,11,1, 11.9,1,1, 5.637, 10582.940, 309.530, 52735.612 24/04/15,18:52:56,09,11,1, 11.9,1,1, 5.637, 10582.952, 309.534, 52735.554 24/04/15,18:52:56,10,11,1, 11.9,1,1, 5.637, 10582.961, 309.559, 52735.555 24/04/15,18:52:56,11,11,1, 11.9,1,1, 5.637, 10582.947, 309.536, 52735.563 24/04/15,18:52:56,12,11,1, 11.9,1,1, 5.637, 10582.965, 309.566, 52735.576 24/04/15,18:52:56,13,11,1, 11.9,1,1, 5.637, 10582.955, 309.554, 52735.579 24/04/15,18:52:56,14,11,1, 11.9,1,1, 5.637, 10582.957, 309.566, 52735.608 24/04/15,18:52:56,15,11,1, 11.9,1,1, 5.637, 10582.989, 309.598, 52735.613 24/04/15,18:52:56,16,11,1, 11.9,1,1, 5.637, 10582.963, 309.598, 52735.624 24/04/15,18:52:56,17,11,1, 11.9,1,1, 5.637, 10582.962, 309.589, 52735.602 24/04/15,18:52:56,18,11,1, 11.9,1,1, 5.637, 10582.965, 309.583, 52735.606 24/04/15,18:52:56,19,11,1, 11.9,1,1, 5.637, 10582.977, 309.559, 52735.614 24/04/15,18:52:57,00,11,1, 11.9,1,1, 5.637, 10582.969, 309.559, 52735.614 24/04/15,18:52:57,01,11,1, 11.9,1,1, 5.637, 10582.987, 309.586, 52735.699 24/04/15,18:52:57,02,11,1, 11.9,1,1, 5.637, 10582.952, 309.626, 52735.895 24/04/15,18:52:57,03,11,1, 11.9,1,1, 5.637, 10582.955, 309.639, 52735.906 24/04/15,18:52:57,04,11,1, 11.9,1,1, 5.637, 10582.974, 309.620, 52735.823 24/04/15,18:52:57,05,11,1, 11.9,1,1, 5.637, 10582.975, 309.600, 52735.808 24/04/15,18:52:57,06,11,1, 11.9,1,1, 5.637, 10582.989, 309.612, 52735.911 24/04/15,18:52:57,07,11,1, 11.9,1,1, 5.637, 10582.999, 309.626, 52735.863 24/04/15,18:52:57,08,11,1, 11.9,1,1, 5.637, 10582.969, 309.619, 52735.903 24/04/15,18:52:57,09,11,1, 11.9,1,1, 5.637, 10583.000, 309.635, 52735.957 24/04/15,18:52:57,10,11,1, 11.9,1,1, 5.637, 10582.968, 309.645, 52735.953 24/04/15,18:52:57,11,11,1, 11.9,1,1, 5.637, 10582.991, 309.626, 52735.903 24/04/15,18:52:57,12,11,1, 11.9,1,1, 5.637, 10582.968, 309.660, 52735.961 24/04/15,18:52:57,13,11,1, 11.9,1,1, 5.637, 10582.988, 309.624, 52735.985 24/04/15,18:52:57,14,11,1, 11.9,1,1, 5.637, 10582.980, 309.633, 52735.994 24/04/15,18:52:57,15,11,1, 11.9,1,1, 5.637, 10582.979, 309.653, 52735.999 24/04/15,18:52:57,16,11,1, 11.9,1,1, 5.637, 10582.977, 309.620, 52735.977 24/04/15,18:52:57,17,11,1, 11.9,1,1, 5.637, 10582.990, 309.655, 52736.001 24/04/15,18:52:57,18,11,1, 11.9,1,1, 5.637, 10583.002, 309.634, 52736.043 24/04/15,18:52:57,19,11,1, 11.9,1,1, 5.637, 10582.988, 309.657, 52736.009 24/04/15,18:52:58,00,11,1, 11.9,1,1, 5.637, 10582.986, 309.657, 52736.009 24/04/15,18:52:58,01,11,1, 11.9,1,1, 5.637, 10582.981, 309.644, 52736.018 24/04/15,18:52:58,02,11,1, 11.9,1,1, 5.637, 10582.969, 309.633, 52736.052 24/04/15,18:52:58,03,11,1, 11.9,1,1, 5.637, 10582.979, 309.674, 52736.028 24/04/15,18:52:58,04,11,1, 11.9,1,1, 5.637, 10582.974, 309.676, 52736.027 24/04/15,18:52:58,05,11,1, 11.9,1,1, 5.637, 10583.008, 309.647, 52735.978 24/04/15,18:52:58,06,11,1, 11.9,1,1, 5.637, 10582.998, 309.667, 52736.048 24/04/15,18:52:58,07,11,1, 11.9,1,1, 5.637, 10582.964, 309.689, 52736.090 24/04/15,18:52:58,08,11,1, 11.9,1,1, 5.637, 10583.001, 309.664, 52736.068 24/04/15,18:52:58,09,11,1, 11.9,1,1, 5.637, 10583.001, 309.659, 52736.084 24/04/15,18:52:58,10,11,1, 11.9,1,1, 5.637, 10582.989, 309.666, 52736.059 24/04/15,18:52:58,11,11,1, 11.9,1,1, 5.637, 10583.008, 309.675, 52736.089 24/04/15,18:52:58,12,11,1, 11.9,1,1, 5.637, 10583.000, 309.666, 52736.051 24/04/15,18:52:58,13,11,1, 11.9,1,1, 5.637, 10582.993, 309.655, 52736.038 24/04/15,18:52:58,14,11,1, 11.9,1,1, 5.637, 10582.994, 309.687, 52736.051 24/04/15,18:52:58,15,11,1, 11.9,1,1, 5.637, 10583.028, 309.676, 52736.105 24/04/15,18:52:58,16,11,1, 11.9,1,1, 5.637, 10583.031, 309.689, 52736.070 24/04/15,18:52:58,17,11,1, 11.9,1,1, 5.637, 10582.985, 309.689, 52736.071 24/04/15,18:52:58,18,11,1, 11.9,1,1, 5.637, 10582.986, 309.683, 52736.056 24/04/15,18:52:58,19,11,1, 11.9,1,1, 5.637, 10582.995, 309.681, 52736.089 24/04/15,18:52:59,00,11,1, 11.9,1,1, 5.636, 10582.994, 309.681, 52736.089 24/04/15,18:52:59,01,11,1, 11.9,1,1, 5.636, 10582.989, 309.718, 52736.111 24/04/15,18:52:59,02,11,1, 11.9,1,1, 5.636, 10583.000, 309.694, 52736.152 24/04/15,18:52:59,03,11,1, 11.9,1,1, 5.636, 10583.001, 309.680, 52736.119 24/04/15,18:52:59,04,11,1, 11.9,1,1, 5.636, 10583.041, 309.675, 52736.093 24/04/15,18:52:59,05,11,1, 11.9,1,1, 5.636, 10582.995, 309.725, 52736.148 24/04/15,18:52:59,06,11,1, 11.9,1,1, 5.636, 10582.983, 309.735, 52736.117 24/04/15,18:52:59,07,11,1, 11.9,1,1, 5.636, 10583.004, 309.710, 52736.164 24/04/15,18:52:59,08,11,1, 11.9,1,1, 5.636, 10582.990, 309.727, 52736.072 24/04/15,18:52:59,09,11,1, 11.9,1,1, 5.636, 10583.001, 309.720, 52736.144 24/04/15,18:52:59,10,11,1, 11.9,1,1, 5.636, 10583.016, 309.709, 52736.165 24/04/15,18:52:59,11,11,1, 11.9,1,1, 5.636, 10583.033, 309.715, 52736.134 24/04/15,18:52:59,12,11,1, 11.9,1,1, 5.636, 10583.033, 309.707, 52736.195 24/04/15,18:52:59,13,11,1, 11.9,1,1, 5.636, 10583.022, 309.728, 52736.196 24/04/15,18:52:59,14,11,1, 11.9,1,1, 5.636, 10583.032, 309.731, 52736.232 24/04/15,18:52:59,15,11,1, 11.9,1,1, 5.636, 10583.028, 309.705, 52736.228 24/04/15,18:52:59,16,11,1, 11.9,1,1, 5.636, 10583.043, 309.711, 52736.189 24/04/15,18:52:59,17,11,1, 11.9,1,1, 5.636, 10583.048, 309.709, 52736.194 24/04/15,18:52:59,18,11,1, 11.9,1,1, 5.636, 10583.052, 309.737, 52736.235 24/04/15,18:52:59,19,11,1, 11.9,1,1, 5.636, 10583.021, 309.734, 52736.252 24/04/15,18:53:00,00,11,1, 11.8,1,1, 5.640, 10583.019, 309.734, 52736.252 24/04/15,18:53:00,01,11,1, 11.8,1,1, 5.640, 10583.030, 309.745, 52736.272 24/04/15,18:53:00,02,11,1, 11.8,1,1, 5.640, 10583.050, 309.711, 52736.111 24/04/15,18:53:00,03,11,1, 11.8,1,1, 5.640, 10583.067, 309.713, 52736.075 24/04/15,18:53:00,04,11,1, 11.8,1,1, 5.640, 10583.066, 309.698, 52736.055 24/04/15,18:53:00,05,11,1, 11.8,1,1, 5.640, 10583.054, 309.712, 52736.092 24/04/15,18:53:00,06,11,1, 11.8,1,1, 5.640, 10583.082, 309.712, 52736.085 24/04/15,18:53:00,07,11,1, 11.8,1,1, 5.640, 10583.052, 309.727, 52736.106 24/04/15,18:53:00,08,11,1, 11.8,1,1, 5.640, 10583.086, 309.715, 52736.091 24/04/15,18:53:00,09,11,1, 11.8,1,1, 5.640, 10583.070, 309.755, 52736.133 24/04/15,18:53:00,10,11,1, 11.8,1,1, 5.640, 10583.091, 309.713, 52736.131 24/04/15,18:53:00,11,11,1, 11.8,1,1, 5.640, 10583.092, 309.713, 52736.120 24/04/15,18:53:00,12,11,1, 11.8,1,1, 5.640, 10583.111, 309.722, 52736.016 24/04/15,18:53:00,13,11,1, 11.8,1,1, 5.640, 10583.092, 309.726, 52736.123 24/04/15,18:53:00,14,11,1, 11.8,1,1, 5.640, 10583.101, 309.750, 52736.151 24/04/15,18:53:00,15,11,1, 11.8,1,1, 5.640, 10583.091, 309.740, 52736.185 24/04/15,18:53:00,16,11,1, 11.8,1,1, 5.640, 10583.090, 309.784, 52736.234 24/04/15,18:53:00,17,11,1, 11.8,1,1, 5.640, 10583.125, 309.766, 52736.245 24/04/15,18:53:00,18,11,1, 11.8,1,1, 5.640, 10583.128, 309.769, 52736.171 24/04/15,18:53:00,19,11,1, 11.8,1,1, 5.640, 10583.092, 309.765, 52736.196 24/04/15,18:53:01,00,11,1, 11.9,1,1, 5.640, 10583.086, 309.765, 52736.196 24/04/15,18:53:01,01,11,1, 11.9,1,1, 5.640, 10583.143, 309.755, 52736.226 24/04/15,18:53:01,02,11,1, 11.9,1,1, 5.640, 10583.129, 309.769, 52736.226 24/04/15,18:53:01,03,11,1, 11.9,1,1, 5.640, 10583.113, 309.789, 52736.259 24/04/15,18:53:01,04,11,1, 11.9,1,1, 5.640, 10583.124, 309.793, 52736.230 24/04/15,18:53:01,05,11,1, 11.9,1,1, 5.640, 10583.123, 309.770, 52736.277 24/04/15,18:53:01,06,11,1, 11.9,1,1, 5.640, 10583.141, 309.793, 52736.213 24/04/15,18:53:01,07,11,1, 11.9,1,1, 5.640, 10583.123, 309.798, 52736.280 24/04/15,18:53:01,08,11,1, 11.9,1,1, 5.640, 10583.147, 309.812, 52736.229 24/04/15,18:53:01,09,11,1, 11.9,1,1, 5.640, 10583.150, 309.818, 52736.299 24/04/15,18:53:01,10,11,1, 11.9,1,1, 5.640, 10583.120, 309.799, 52736.223 24/04/15,18:53:01,11,11,1, 11.9,1,1, 5.640, 10583.158, 309.820, 52736.294 24/04/15,18:53:01,12,11,1, 11.9,1,1, 5.640, 10583.141, 309.835, 52736.242 24/04/15,18:53:01,13,11,1, 11.9,1,1, 5.640, 10583.163, 309.808, 52736.262 24/04/15,18:53:01,14,11,1, 11.9,1,1, 5.640, 10583.146, 309.825, 52736.298 24/04/15,18:53:01,15,11,1, 11.9,1,1, 5.640, 10583.129, 309.831, 52736.322 24/04/15,18:53:01,16,11,1, 11.9,1,1, 5.640, 10583.168, 309.828, 52736.316 24/04/15,18:53:01,17,11,1, 11.9,1,1, 5.640, 10583.156, 309.848, 52736.357 24/04/15,18:53:01,18,11,1, 11.9,1,1, 5.640, 10583.159, 309.869, 52736.339 24/04/15,18:53:01,19,11,1, 11.9,1,1, 5.640, 10583.152, 309.846, 52736.309 24/04/15,18:53:02,00,11,1, 11.9,1,1, 5.636, 10583.144, 309.846, 52736.309 24/04/15,18:53:02,01,11,1, 11.9,1,1, 5.636, 10583.157, 309.863, 52736.374 24/04/15,18:53:02,02,11,1, 11.9,1,1, 5.636, 10583.169, 309.878, 52736.380 24/04/15,18:53:02,03,11,1, 11.9,1,1, 5.636, 10583.159, 309.879, 52736.367 24/04/15,18:53:02,04,11,1, 11.9,1,1, 5.636, 10583.164, 309.874, 52736.383 24/04/15,18:53:02,05,11,1, 11.9,1,1, 5.636, 10583.160, 309.877, 52736.373 24/04/15,18:53:02,06,11,1, 11.9,1,1, 5.636, 10583.189, 309.868, 52736.397 24/04/15,18:53:02,07,11,1, 11.9,1,1, 5.636, 10583.171, 309.883, 52736.391 24/04/15,18:53:02,08,11,1, 11.9,1,1, 5.636, 10583.173, 309.891, 52736.384 24/04/15,18:53:02,09,11,1, 11.9,1,1, 5.636, 10583.177, 309.894, 52736.386 24/04/15,18:53:02,10,11,1, 11.9,1,1, 5.636, 10583.173, 309.908, 52736.432 24/04/15,18:53:02,11,11,1, 11.9,1,1, 5.636, 10583.198, 309.882, 52736.406 24/04/15,18:53:02,12,11,1, 11.9,1,1, 5.636, 10583.181, 309.910, 52736.414 24/04/15,18:53:02,13,11,1, 11.9,1,1, 5.636, 10583.166, 309.897, 52736.401 24/04/15,18:53:02,14,11,1, 11.9,1,1, 5.636, 10583.200, 309.918, 52736.467 24/04/15,18:53:02,15,11,1, 11.9,1,1, 5.636, 10583.197, 309.929, 52736.469 24/04/15,18:53:02,16,11,1, 11.9,1,1, 5.636, 10583.184, 309.928, 52736.462 24/04/15,18:53:02,17,11,1, 11.9,1,1, 5.636, 10583.179, 309.933, 52736.443 24/04/15,18:53:02,18,11,1, 11.9,1,1, 5.636, 10583.182, 309.919, 52736.471 24/04/15,18:53:02,19,11,1, 11.9,1,1, 5.636, 10583.195, 309.931, 52736.432 24/04/15,18:53:03,00,11,1, 12.0,1,1, 5.637, 10583.194, 309.931, 52736.432 24/04/15,18:53:03,01,11,1, 12.0,1,1, 5.637, 10583.192, 309.907, 52736.482 24/04/15,18:53:03,02,11,1, 12.0,1,1, 5.637, 10583.201, 309.924, 52736.452 24/04/15,18:53:03,03,11,1, 12.0,1,1, 5.637, 10583.200, 309.915, 52736.473 24/04/15,18:53:03,04,11,1, 12.0,1,1, 5.637, 10583.221, 309.916, 52736.510 24/04/15,18:53:03,05,11,1, 12.0,1,1, 5.637, 10583.176, 309.938, 52736.518 24/04/15,18:53:03,06,11,1, 12.0,1,1, 5.637, 10583.182, 309.928, 52736.532 24/04/15,18:53:03,07,11,1, 12.0,1,1, 5.637, 10583.203, 309.958, 52736.505 24/04/15,18:53:03,08,11,1, 12.0,1,1, 5.637, 10583.211, 309.962, 52736.492 24/04/15,18:53:03,09,11,1, 12.0,1,1, 5.637, 10583.211, 309.926, 52736.509 24/04/15,18:53:03,10,11,1, 12.0,1,1, 5.637, 10583.191, 309.939, 52736.538 24/04/15,18:53:03,11,11,1, 12.0,1,1, 5.637, 10583.202, 309.934, 52736.547 24/04/15,18:53:03,12,11,1, 12.0,1,1, 5.637, 10583.203, 309.957, 52736.557 24/04/15,18:53:03,13,11,1, 12.0,1,1, 5.637, 10583.183, 309.946, 52736.533 24/04/15,18:53:03,14,11,1, 12.0,1,1, 5.637, 10583.203, 309.941, 52736.583 24/04/15,18:53:03,15,11,1, 12.0,1,1, 5.637, 10583.195, 309.949, 52736.545 24/04/15,18:53:03,16,11,1, 12.0,1,1, 5.637, 10583.182, 309.946, 52736.569 24/04/15,18:53:03,17,11,1, 12.0,1,1, 5.637, 10583.222, 309.959, 52736.596 24/04/15,18:53:03,18,11,1, 12.0,1,1, 5.637, 10583.210, 309.946, 52736.597 24/04/15,18:53:03,19,11,1, 12.0,1,1, 5.637, 10583.210, 309.934, 52736.622 24/04/15,18:53:04,00,11,1, 11.9,1,1, 5.638, 10583.203, 309.934, 52736.622 24/04/15,18:53:04,01,11,1, 11.9,1,1, 5.638, 10583.185, 309.946, 52736.661 24/04/15,18:53:04,02,11,1, 11.9,1,1, 5.638, 10583.172, 309.966, 52736.599 24/04/15,18:53:04,03,11,1, 11.9,1,1, 5.638, 10583.192, 309.969, 52736.661 24/04/15,18:53:04,04,11,1, 11.9,1,1, 5.638, 10583.198, 309.935, 52736.605 24/04/15,18:53:04,05,11,1, 11.9,1,1, 5.638, 10583.191, 309.977, 52736.615 24/04/15,18:53:04,06,11,1, 11.9,1,1, 5.638, 10583.179, 309.954, 52736.616 24/04/15,18:53:04,07,11,1, 11.9,1,1, 5.638, 10583.173, 309.964, 52736.635 24/04/15,18:53:04,08,11,1, 11.9,1,1, 5.638, 10583.201, 309.947, 52736.635 24/04/15,18:53:04,09,11,1, 11.9,1,1, 5.638, 10583.198, 309.934, 52736.647 24/04/15,18:53:04,10,11,1, 11.9,1,1, 5.638, 10583.178, 309.952, 52736.629 24/04/15,18:53:04,11,11,1, 11.9,1,1, 5.638, 10583.177, 309.949, 52736.615 24/04/15,18:53:04,12,11,1, 11.9,1,1, 5.638, 10583.178, 309.972, 52736.661 24/04/15,18:53:04,13,11,1, 11.9,1,1, 5.638, 10583.153, 309.969, 52736.609 24/04/15,18:53:04,14,11,1, 11.9,1,1, 5.638, 10583.215, 309.946, 52736.629 24/04/15,18:53:04,15,11,1, 11.9,1,1, 5.638, 10583.178, 309.945, 52736.617 24/04/15,18:53:04,16,11,1, 11.9,1,1, 5.638, 10583.169, 309.948, 52736.660 24/04/15,18:53:04,17,11,1, 11.9,1,1, 5.638, 10583.174, 309.956, 52736.658 24/04/15,18:53:04,18,11,1, 11.9,1,1, 5.638, 10583.189, 309.956, 52736.793 24/04/15,18:53:04,19,11,1, 11.9,1,1, 5.638, 10583.188, 309.950, 52736.733 24/04/15,18:53:05,00,11,1, 11.9,1,1, 5.636, 10583.186, 309.950, 52736.733 24/04/15,18:53:05,01,11,1, 11.9,1,1, 5.636, 10583.181, 309.957, 52736.725 24/04/15,18:53:05,02,11,1, 11.9,1,1, 5.636, 10583.178, 309.966, 52736.695 24/04/15,18:53:05,03,11,1, 11.9,1,1, 5.636, 10583.171, 309.964, 52736.693 24/04/15,18:53:05,04,11,1, 11.9,1,1, 5.636, 10583.155, 309.954, 52736.521 24/04/15,18:53:05,05,11,1, 11.9,1,1, 5.636, 10583.202, 309.943, 52736.815 24/04/15,18:53:05,06,11,1, 11.9,1,1, 5.636, 10583.223, 309.939, 52736.658 24/04/15,18:53:05,07,11,1, 11.9,1,1, 5.636, 10583.213, 309.953, 52736.758 24/04/15,18:53:05,08,11,1, 11.9,1,1, 5.636, 10583.202, 309.971, 52736.762 24/04/15,18:53:05,09,11,1, 11.9,1,1, 5.636, 10583.197, 309.941, 52736.727 24/04/15,18:53:05,10,11,1, 11.9,1,1, 5.636, 10583.189, 309.943, 52736.746 24/04/15,18:53:05,11,11,1, 11.9,1,1, 5.636, 10583.184, 309.967, 52736.762 24/04/15,18:53:05,12,11,1, 11.9,1,1, 5.636, 10583.200, 309.959, 52736.781 24/04/15,18:53:05,13,11,1, 11.9,1,1, 5.636, 10583.183, 309.967, 52736.764 24/04/15,18:53:05,14,11,1, 11.9,1,1, 5.636, 10583.169, 309.962, 52736.830 24/04/15,18:53:05,15,11,1, 11.9,1,1, 5.636, 10583.162, 309.969, 52736.801 24/04/15,18:53:05,16,11,1, 11.9,1,1, 5.636, 10583.199, 309.977, 52736.803 24/04/15,18:53:05,17,11,1, 11.9,1,1, 5.636, 10583.219, 309.976, 52736.785 24/04/15,18:53:05,18,11,1, 11.9,1,1, 5.636, 10583.193, 309.974, 52736.779 24/04/15,18:53:05,19,11,1, 11.9,1,1, 5.636, 10583.192, 309.957, 52736.816 24/04/15,18:53:06,00,11,1, 11.9,1,1, 5.639, 10583.186, 309.957, 52736.816 24/04/15,18:53:06,01,11,1, 11.9,1,1, 5.639, 10583.194, 309.979, 52736.806 24/04/15,18:53:06,02,11,1, 11.9,1,1, 5.639, 10583.178, 309.965, 52736.830 24/04/15,18:53:06,03,11,1, 11.9,1,1, 5.639, 10583.214, 309.955, 52736.786 24/04/15,18:53:06,04,11,1, 11.9,1,1, 5.639, 10583.204, 309.960, 52736.840 24/04/15,18:53:06,05,11,1, 11.9,1,1, 5.639, 10583.226, 309.960, 52736.811 24/04/15,18:53:06,06,11,1, 11.9,1,1, 5.639, 10583.208, 309.975, 52736.835 24/04/15,18:53:06,07,11,1, 11.9,1,1, 5.639, 10583.180, 309.980, 52736.789 24/04/15,18:53:06,08,11,1, 11.9,1,1, 5.639, 10583.208, 309.976, 52736.809 24/04/15,18:53:06,09,11,1, 11.9,1,1, 5.639, 10583.207, 309.998, 52736.872 24/04/15,18:53:06,10,11,1, 11.9,1,1, 5.639, 10583.188, 309.977, 52736.824 24/04/15,18:53:06,11,11,1, 11.9,1,1, 5.639, 10583.232, 309.985, 52736.852 24/04/15,18:53:06,12,11,1, 11.9,1,1, 5.639, 10583.161, 309.987, 52736.920 24/04/15,18:53:06,13,11,1, 11.9,1,1, 5.639, 10583.205, 309.983, 52736.865 24/04/15,18:53:06,14,11,1, 11.9,1,1, 5.639, 10583.209, 310.004, 52736.911 24/04/15,18:53:06,15,11,1, 11.9,1,1, 5.639, 10583.207, 310.003, 52736.840 24/04/15,18:53:06,16,11,1, 11.9,1,1, 5.639, 10583.222, 309.982, 52736.917 24/04/15,18:53:06,17,11,1, 11.9,1,1, 5.639, 10583.229, 310.013, 52736.942 24/04/15,18:53:06,18,11,1, 11.9,1,1, 5.639, 10583.223, 309.981, 52736.938 24/04/15,18:53:06,19,11,1, 11.9,1,1, 5.639, 10583.228, 310.003, 52736.878 24/04/15,18:53:07,00,11,1, 11.9,1,1, 5.637, 10583.228, 310.003, 52736.878 24/04/15,18:53:07,01,11,1, 11.9,1,1, 5.637, 10583.253, 310.011, 52736.871 24/04/15,18:53:07,02,11,1, 11.9,1,1, 5.637, 10583.240, 310.007, 52736.891 24/04/15,18:53:07,03,11,1, 11.9,1,1, 5.637, 10583.208, 310.052, 52737.012 24/04/15,18:53:07,04,11,1, 11.9,1,1, 5.637, 10583.223, 310.013, 52736.897 24/04/15,18:53:07,05,11,1, 11.9,1,1, 5.637, 10583.207, 310.002, 52736.909 24/04/15,18:53:07,06,11,1, 11.9,1,1, 5.637, 10583.193, 310.030, 52736.900 24/04/15,18:53:07,07,11,1, 11.9,1,1, 5.637, 10583.234, 310.023, 52736.896 24/04/15,18:53:07,08,11,1, 11.9,1,1, 5.637, 10583.235, 310.025, 52736.894 24/04/15,18:53:07,09,11,1, 11.9,1,1, 5.637, 10583.222, 310.035, 52736.917 24/04/15,18:53:07,10,11,1, 11.9,1,1, 5.637, 10583.225, 310.028, 52736.949 24/04/15,18:53:07,11,11,1, 11.9,1,1, 5.637, 10583.208, 310.051, 52736.947 24/04/15,18:53:07,12,11,1, 11.9,1,1, 5.637, 10583.220, 310.037, 52736.928 24/04/15,18:53:07,13,11,1, 11.9,1,1, 5.637, 10583.230, 310.014, 52736.918 24/04/15,18:53:07,14,11,1, 11.9,1,1, 5.637, 10583.225, 310.041, 52736.945 24/04/15,18:53:07,15,11,1, 11.9,1,1, 5.637, 10583.241, 310.030, 52736.942 24/04/15,18:53:07,16,11,1, 11.9,1,1, 5.637, 10583.248, 310.037, 52736.906 24/04/15,18:53:07,17,11,1, 11.9,1,1, 5.637, 10583.225, 310.039, 52736.934 24/04/15,18:53:07,18,11,1, 11.9,1,1, 5.637, 10583.232, 310.038, 52736.957 24/04/15,18:53:07,19,11,1, 11.9,1,1, 5.637, 10583.234, 310.026, 52736.942 24/04/15,18:53:08,00,11,1, 11.9,1,1, 5.637, 10583.228, 310.026, 52736.942 24/04/15,18:53:08,01,11,1, 11.9,1,1, 5.637, 10583.211, 310.015, 52736.948 24/04/15,18:53:08,02,11,1, 11.9,1,1, 5.637, 10583.228, 310.014, 52736.945 24/04/15,18:53:08,03,11,1, 11.9,1,1, 5.637, 10583.218, 310.018, 52736.988 24/04/15,18:53:08,04,11,1, 11.9,1,1, 5.637, 10583.236, 310.030, 52736.954 24/04/15,18:53:08,05,11,1, 11.9,1,1, 5.637, 10583.219, 310.017, 52736.958 24/04/15,18:53:08,06,11,1, 11.9,1,1, 5.637, 10583.226, 310.021, 52737.025 24/04/15,18:53:08,07,11,1, 11.9,1,1, 5.637, 10583.241, 310.048, 52736.957 24/04/15,18:53:08,08,11,1, 11.9,1,1, 5.637, 10583.197, 310.037, 52736.985 24/04/15,18:53:08,09,11,1, 11.9,1,1, 5.637, 10583.246, 310.037, 52737.038 24/04/15,18:53:08,10,11,1, 11.9,1,1, 5.637, 10583.234, 310.035, 52736.973 24/04/15,18:53:08,11,11,1, 11.9,1,1, 5.637, 10583.236, 310.037, 52737.018 24/04/15,18:53:08,12,11,1, 11.9,1,1, 5.637, 10583.237, 310.008, 52736.958 24/04/15,18:53:08,13,11,1, 11.9,1,1, 5.637, 10583.213, 310.019, 52736.960 24/04/15,18:53:08,14,11,1, 11.9,1,1, 5.637, 10583.259, 310.013, 52737.049 24/04/15,18:53:08,15,11,1, 11.9,1,1, 5.637, 10583.234, 310.005, 52737.061 24/04/15,18:53:08,16,11,1, 11.9,1,1, 5.637, 10583.238, 310.015, 52737.034 24/04/15,18:53:08,17,11,1, 11.9,1,1, 5.637, 10583.255, 310.018, 52737.080 24/04/15,18:53:08,18,11,1, 11.9,1,1, 5.637, 10583.245, 309.994, 52736.990 24/04/15,18:53:08,19,11,1, 11.9,1,1, 5.637, 10583.234, 309.981, 52737.050 24/04/15,18:53:09,00,11,1, 11.9,1,1, 5.638, 10583.228, 309.981, 52737.050 24/04/15,18:53:09,01,11,1, 11.9,1,1, 5.638, 10583.237, 309.990, 52737.014 24/04/15,18:53:09,02,11,1, 11.9,1,1, 5.638, 10583.226, 310.001, 52737.054 24/04/15,18:53:09,03,11,1, 11.9,1,1, 5.638, 10583.247, 309.979, 52737.118 24/04/15,18:53:09,04,11,1, 11.9,1,1, 5.638, 10583.253, 309.977, 52737.058 24/04/15,18:53:09,05,11,1, 11.9,1,1, 5.638, 10583.259, 309.983, 52737.124 24/04/15,18:53:09,06,11,1, 11.9,1,1, 5.638, 10583.276, 309.998, 52737.057 24/04/15,18:53:09,07,11,1, 11.9,1,1, 5.638, 10583.250, 309.979, 52737.031 24/04/15,18:53:09,08,11,1, 11.9,1,1, 5.638, 10583.257, 309.985, 52737.035 24/04/15,18:53:09,09,11,1, 11.9,1,1, 5.638, 10583.256, 309.975, 52737.094 24/04/15,18:53:09,10,11,1, 11.9,1,1, 5.638, 10583.259, 309.952, 52737.075 24/04/15,18:53:09,11,11,1, 11.9,1,1, 5.638, 10583.259, 309.946, 52737.125 24/04/15,18:53:09,12,11,1, 11.9,1,1, 5.638, 10583.268, 309.950, 52737.046 24/04/15,18:53:09,13,11,1, 11.9,1,1, 5.638, 10583.278, 309.940, 52737.022 24/04/15,18:53:09,14,11,1, 11.9,1,1, 5.638, 10583.257, 309.935, 52737.110 24/04/15,18:53:09,15,11,1, 11.9,1,1, 5.638, 10583.281, 309.930, 52737.034 24/04/15,18:53:09,16,11,1, 11.9,1,1, 5.638, 10583.290, 309.930, 52737.135 24/04/15,18:53:09,17,11,1, 11.9,1,1, 5.638, 10583.285, 309.931, 52737.104 24/04/15,18:53:09,18,11,1, 11.9,1,1, 5.638, 10583.297, 309.930, 52737.054 24/04/15,18:53:09,19,11,1, 11.9,1,1, 5.638, 10583.314, 309.923, 52737.038 24/04/15,18:53:10,00,11,1, 11.9,1,1, 5.636, 10583.311, 309.923, 52737.038 24/04/15,18:53:10,01,11,1, 11.9,1,1, 5.636, 10583.301, 309.927, 52737.075 24/04/15,18:53:10,02,11,1, 11.9,1,1, 5.636, 10583.298, 309.909, 52737.086 24/04/15,18:53:10,03,11,1, 11.9,1,1, 5.636, 10583.311, 309.903, 52737.096 24/04/15,18:53:10,04,11,1, 11.9,1,1, 5.636, 10583.292, 309.904, 52737.101 24/04/15,18:53:10,05,11,1, 11.9,1,1, 5.636, 10583.296, 309.904, 52737.112 24/04/15,18:53:10,06,11,1, 11.9,1,1, 5.636, 10583.302, 309.892, 52737.116 24/04/15,18:53:10,07,11,1, 11.9,1,1, 5.636, 10583.316, 309.882, 52737.089 24/04/15,18:53:10,08,11,1, 11.9,1,1, 5.636, 10583.320, 309.877, 52737.079 24/04/15,18:53:10,09,11,1, 11.9,1,1, 5.636, 10583.316, 309.874, 52737.116 24/04/15,18:53:10,10,11,1, 11.9,1,1, 5.636, 10583.295, 309.853, 52737.111 24/04/15,18:53:10,11,11,1, 11.9,1,1, 5.636, 10583.309, 309.850, 52737.148 24/04/15,18:53:10,12,11,1, 11.9,1,1, 5.636, 10583.322, 309.861, 52737.106 24/04/15,18:53:10,13,11,1, 11.9,1,1, 5.636, 10583.333, 309.835, 52737.075 24/04/15,18:53:10,14,11,1, 11.9,1,1, 5.636, 10583.323, 309.838, 52737.096 24/04/15,18:53:10,15,11,1, 11.9,1,1, 5.636, 10583.317, 309.829, 52737.159 24/04/15,18:53:10,16,11,1, 11.9,1,1, 5.636, 10583.301, 309.825, 52737.096 24/04/15,18:53:10,17,11,1, 11.9,1,1, 5.636, 10583.320, 309.847, 52737.107 24/04/15,18:53:10,18,11,1, 11.9,1,1, 5.636, 10583.347, 309.845, 52737.176 24/04/15,18:53:10,19,11,1, 11.9,1,1, 5.636, 10583.331, 309.807, 52737.133 24/04/15,18:53:11,00,10,1, 11.9,1,1, 5.637, 10583.328, 309.807, 52737.133 24/04/15,18:53:11,01,10,1, 11.9,1,1, 5.637, 10583.335, 309.817, 52737.224 24/04/15,18:53:11,02,10,1, 11.9,1,1, 5.637, 10583.348, 309.778, 52737.142 24/04/15,18:53:11,03,10,1, 11.9,1,1, 5.637, 10583.366, 309.792, 52737.147 24/04/15,18:53:11,04,10,1, 11.9,1,1, 5.637, 10583.313, 309.807, 52737.221 24/04/15,18:53:11,05,10,1, 11.9,1,1, 5.637, 10583.334, 309.791, 52737.248 24/04/15,18:53:11,06,10,1, 11.9,1,1, 5.637, 10583.337, 309.777, 52737.141 24/04/15,18:53:11,07,10,1, 11.9,1,1, 5.637, 10583.342, 309.756, 52737.254 24/04/15,18:53:11,08,10,1, 11.9,1,1, 5.637, 10583.333, 309.757, 52737.158 24/04/15,18:53:11,09,10,1, 11.9,1,1, 5.637, 10583.355, 309.778, 52737.234 24/04/15,18:53:11,10,10,1, 11.9,1,1, 5.637, 10583.352, 309.771, 52737.139 24/04/15,18:53:11,11,10,1, 11.9,1,1, 5.637, 10583.335, 309.759, 52737.174 24/04/15,18:53:11,12,10,1, 11.9,1,1, 5.637, 10583.343, 309.748, 52737.217 24/04/15,18:53:11,13,10,1, 11.9,1,1, 5.637, 10583.346, 309.770, 52737.269 24/04/15,18:53:11,14,10,1, 11.9,1,1, 5.637, 10583.355, 309.725, 52737.021 24/04/15,18:53:11,15,10,1, 11.9,1,1, 5.637, 10583.371, 309.745, 52737.170 24/04/15,18:53:11,16,10,1, 11.9,1,1, 5.637, 10583.354, 309.726, 52737.141 24/04/15,18:53:11,17,10,1, 11.9,1,1, 5.637, 10583.344, 309.753, 52737.165 24/04/15,18:53:11,18,10,1, 11.9,1,1, 5.637, 10583.358, 309.708, 52737.190 24/04/15,18:53:11,19,10,1, 11.9,1,1, 5.637, 10583.335, 309.748, 52737.185 24/04/15,18:53:12,00,10,1, 11.9,1,1, 5.639, 10583.328, 309.748, 52737.185 24/04/15,18:53:12,01,10,1, 11.9,1,1, 5.639, 10583.348, 309.718, 52737.328 24/04/15,18:53:12,02,10,1, 11.9,1,1, 5.639, 10583.334, 309.707, 52737.165 24/04/15,18:53:12,03,10,1, 11.9,1,1, 5.639, 10583.321, 309.727, 52737.247 24/04/15,18:53:12,04,10,1, 11.9,1,1, 5.639, 10583.349, 309.721, 52737.275 24/04/15,18:53:12,05,10,1, 11.9,1,1, 5.639, 10583.347, 309.716, 52737.243 24/04/15,18:53:12,06,10,1, 11.9,1,1, 5.639, 10583.353, 309.713, 52737.292 24/04/15,18:53:12,07,10,1, 11.9,1,1, 5.639, 10583.381, 309.721, 52737.389 24/04/15,18:53:12,08,10,1, 11.9,1,1, 5.639, 10583.323, 309.768, 52737.352 24/04/15,18:53:12,09,10,1, 11.9,1,1, 5.639, 10583.349, 309.740, 52737.356 24/04/15,18:53:12,10,10,1, 11.9,1,1, 5.639, 10583.337, 309.729, 52737.354 24/04/15,18:53:12,11,10,1, 11.9,1,1, 5.639, 10583.353, 309.753, 52737.350 24/04/15,18:53:12,12,10,1, 11.9,1,1, 5.639, 10583.353, 309.731, 52737.280 24/04/15,18:53:12,13,10,1, 11.9,1,1, 5.639, 10583.334, 309.742, 52737.221 24/04/15,18:53:12,14,10,1, 11.9,1,1, 5.639, 10583.357, 309.730, 52737.262 24/04/15,18:53:12,15,10,1, 11.9,1,1, 5.639, 10583.345, 309.763, 52737.263 24/04/15,18:53:12,16,10,1, 11.9,1,1, 5.639, 10583.347, 309.760, 52737.254 24/04/15,18:53:12,17,10,1, 11.9,1,1, 5.639, 10583.352, 309.762, 52737.279 24/04/15,18:53:12,18,10,1, 11.9,1,1, 5.639, 10583.340, 309.765, 52737.320 24/04/15,18:53:12,19,10,1, 11.9,1,1, 5.639, 10583.338, 309.759, 52737.301 24/04/15,18:53:13,00,09,1, 11.9,1,1, 5.640, 10583.336, 309.759, 52737.301 24/04/15,18:53:13,01,09,1, 11.9,1,1, 5.640, 10583.342, 309.747, 52737.300 24/04/15,18:53:13,02,09,1, 11.9,1,1, 5.640, 10583.340, 309.753, 52737.348 24/04/15,18:53:13,03,09,1, 11.9,1,1, 5.640, 10583.350, 309.771, 52737.331 24/04/15,18:53:13,04,09,1, 11.9,1,1, 5.640, 10583.325, 309.779, 52737.379 24/04/15,18:53:13,05,09,1, 11.9,1,1, 5.640, 10583.322, 309.779, 52737.360 24/04/15,18:53:13,06,09,1, 11.9,1,1, 5.640, 10583.341, 309.774, 52737.389 24/04/15,18:53:13,07,09,1, 11.9,1,1, 5.640, 10583.334, 309.772, 52737.372 24/04/15,18:53:13,08,09,1, 11.9,1,1, 5.640, 10583.335, 309.815, 52737.383 24/04/15,18:53:13,09,09,1, 11.9,1,1, 5.640, 10583.326, 309.782, 52737.404 24/04/15,18:53:13,10,09,1, 11.9,1,1, 5.640, 10583.349, 309.800, 52737.428 24/04/15,18:53:13,11,09,1, 11.9,1,1, 5.640, 10583.339, 309.804, 52737.466 24/04/15,18:53:13,12,09,1, 11.9,1,1, 5.640, 10583.346, 309.799, 52737.384 24/04/15,18:53:13,13,09,1, 11.9,1,1, 5.640, 10583.342, 309.812, 52737.474 24/04/15,18:53:13,14,09,1, 11.9,1,1, 5.640, 10583.337, 309.814, 52737.501 24/04/15,18:53:13,15,09,1, 11.9,1,1, 5.640, 10583.357, 309.811, 52737.364 24/04/15,18:53:13,16,09,1, 11.9,1,1, 5.640, 10583.354, 309.810, 52737.494 24/04/15,18:53:13,17,09,1, 11.9,1,1, 5.640, 10583.352, 309.818, 52737.453 24/04/15,18:53:13,18,09,1, 11.9,1,1, 5.640, 10583.359, 309.819, 52737.470 24/04/15,18:53:13,19,09,1, 11.9,1,1, 5.640, 10583.314, 309.815, 52737.424 24/04/15,18:53:14,00,09,1, 11.9,1,1, 5.634, 10583.311, 309.815, 52737.424 24/04/15,18:53:14,01,09,1, 11.9,1,1, 5.634, 10583.317, 309.844, 52737.472 24/04/15,18:53:14,02,09,1, 11.9,1,1, 5.634, 10583.340, 309.848, 52737.460 24/04/15,18:53:14,03,09,1, 11.9,1,1, 5.634, 10583.316, 309.853, 52737.461 24/04/15,18:53:14,04,09,1, 11.9,1,1, 5.634, 10583.321, 309.875, 52737.489 24/04/15,18:53:14,05,09,1, 11.9,1,1, 5.634, 10583.328, 309.836, 52737.464 24/04/15,18:53:14,06,09,1, 11.9,1,1, 5.634, 10583.341, 309.883, 52737.503 24/04/15,18:53:14,07,09,1, 11.9,1,1, 5.634, 10583.364, 309.864, 52737.477 24/04/15,18:53:14,08,09,1, 11.9,1,1, 5.634, 10583.342, 309.860, 52737.505 24/04/15,18:53:14,09,09,1, 11.9,1,1, 5.634, 10583.322, 309.878, 52737.511 24/04/15,18:53:14,10,09,1, 11.9,1,1, 5.634, 10583.321, 309.858, 52737.508 24/04/15,18:53:14,11,09,1, 11.9,1,1, 5.634, 10583.328, 309.877, 52737.473 24/04/15,18:53:14,12,09,1, 11.9,1,1, 5.634, 10583.319, 309.881, 52737.545 24/04/15,18:53:14,13,09,1, 11.9,1,1, 5.634, 10583.333, 309.920, 52737.572 24/04/15,18:53:14,14,09,1, 11.9,1,1, 5.634, 10583.326, 309.909, 52737.478 24/04/15,18:53:14,15,09,1, 11.9,1,1, 5.634, 10583.338, 309.897, 52737.534 24/04/15,18:53:14,16,09,1, 11.9,1,1, 5.634, 10583.291, 309.900, 52737.474 24/04/15,18:53:14,17,09,1, 11.9,1,1, 5.634, 10583.299, 309.905, 52737.489 24/04/15,18:53:14,18,09,1, 11.9,1,1, 5.634, 10583.330, 309.902, 52737.512 24/04/15,18:53:14,19,09,1, 11.9,1,1, 5.634, 10583.288, 309.926, 52737.546 24/04/15,18:53:15,00,09,1, 11.8,1,1, 5.638, 10583.286, 309.926, 52737.546 24/04/15,18:53:15,01,09,1, 11.8,1,1, 5.638, 10583.323, 309.941, 52737.533 24/04/15,18:53:15,02,09,1, 11.8,1,1, 5.638, 10583.304, 309.965, 52737.503 24/04/15,18:53:15,03,09,1, 11.8,1,1, 5.638, 10583.315, 309.936, 52737.634 24/04/15,18:53:15,04,09,1, 11.8,1,1, 5.638, 10583.284, 309.936, 52737.586 24/04/15,18:53:15,05,09,1, 11.8,1,1, 5.638, 10583.298, 309.961, 52737.605 24/04/15,18:53:15,06,09,1, 11.8,1,1, 5.638, 10583.289, 309.965, 52737.592 24/04/15,18:53:15,07,09,1, 11.8,1,1, 5.638, 10583.298, 309.976, 52737.600 24/04/15,18:53:15,08,09,1, 11.8,1,1, 5.638, 10583.310, 309.992, 52737.620 24/04/15,18:53:15,09,09,1, 11.8,1,1, 5.638, 10583.306, 309.977, 52737.659 24/04/15,18:53:15,10,09,1, 11.8,1,1, 5.638, 10583.318, 309.976, 52737.634 24/04/15,18:53:15,11,09,1, 11.8,1,1, 5.638, 10583.292, 309.991, 52737.606 24/04/15,18:53:15,12,09,1, 11.8,1,1, 5.638, 10583.297, 310.001, 52737.650 24/04/15,18:53:15,13,09,1, 11.8,1,1, 5.638, 10583.293, 310.013, 52737.665 24/04/15,18:53:15,14,09,1, 11.8,1,1, 5.638, 10583.309, 310.014, 52737.662 24/04/15,18:53:15,15,09,1, 11.8,1,1, 5.638, 10583.313, 310.005, 52737.653 24/04/15,18:53:15,16,09,1, 11.8,1,1, 5.638, 10583.296, 310.037, 52737.656 24/04/15,18:53:15,17,09,1, 11.8,1,1, 5.638, 10583.313, 310.033, 52737.671 24/04/15,18:53:15,18,09,1, 11.8,1,1, 5.638, 10583.305, 310.046, 52737.692 24/04/15,18:53:15,19,09,1, 11.8,1,1, 5.638, 10583.298, 310.050, 52737.686 24/04/15,18:53:16,00,09,1, 11.9,1,1, 5.639, 10583.295, 310.050, 52737.686 24/04/15,18:53:16,01,09,1, 11.9,1,1, 5.639, 10583.319, 310.072, 52737.729 24/04/15,18:53:16,02,09,1, 11.9,1,1, 5.639, 10583.306, 310.051, 52737.739 24/04/15,18:53:16,03,09,1, 11.9,1,1, 5.639, 10583.314, 310.062, 52737.768 24/04/15,18:53:16,04,09,1, 11.9,1,1, 5.639, 10583.306, 310.055, 52737.741 24/04/15,18:53:16,05,09,1, 11.9,1,1, 5.639, 10583.333, 310.087, 52737.782 24/04/15,18:53:16,06,09,1, 11.9,1,1, 5.639, 10583.314, 310.059, 52737.729 24/04/15,18:53:16,07,09,1, 11.9,1,1, 5.639, 10583.304, 310.091, 52737.744 24/04/15,18:53:16,08,09,1, 11.9,1,1, 5.639, 10583.299, 310.084, 52737.744 24/04/15,18:53:16,09,09,1, 11.9,1,1, 5.639, 10583.333, 310.091, 52737.763 24/04/15,18:53:16,10,09,1, 11.9,1,1, 5.639, 10583.314, 310.090, 52737.764 24/04/15,18:53:16,11,09,1, 11.9,1,1, 5.639, 10583.319, 310.073, 52737.743 24/04/15,18:53:16,12,09,1, 11.9,1,1, 5.639, 10583.343, 310.113, 52737.807 24/04/15,18:53:16,13,09,1, 11.9,1,1, 5.639, 10583.323, 310.110, 52737.758 24/04/15,18:53:16,14,09,1, 11.9,1,1, 5.639, 10583.303, 310.089, 52737.760 24/04/15,18:53:16,15,09,1, 11.9,1,1, 5.639, 10583.345, 310.091, 52737.769 24/04/15,18:53:16,16,09,1, 11.9,1,1, 5.639, 10583.336, 310.113, 52737.785 24/04/15,18:53:16,17,09,1, 11.9,1,1, 5.639, 10583.321, 310.113, 52737.840 24/04/15,18:53:16,18,09,1, 11.9,1,1, 5.639, 10583.329, 310.099, 52737.877 24/04/15,18:53:16,19,09,1, 11.9,1,1, 5.639, 10583.350, 310.110, 52737.770 24/04/15,18:53:17,00,10,1, 11.9,1,1, 5.637, 10583.345, 310.110, 52737.770 24/04/15,18:53:17,01,10,1, 11.9,1,1, 5.637, 10583.360, 310.119, 52737.891 24/04/15,18:53:17,02,10,1, 11.9,1,1, 5.637, 10583.348, 310.138, 52737.848 24/04/15,18:53:17,03,10,1, 11.9,1,1, 5.637, 10583.362, 310.124, 52737.826 24/04/15,18:53:17,04,10,1, 11.9,1,1, 5.637, 10583.360, 310.117, 52737.923 24/04/15,18:53:17,05,10,1, 11.9,1,1, 5.637, 10583.379, 310.157, 52737.837 24/04/15,18:53:17,06,10,1, 11.9,1,1, 5.637, 10583.338, 310.140, 52737.784 24/04/15,18:53:17,07,10,1, 11.9,1,1, 5.637, 10583.335, 310.124, 52737.772 24/04/15,18:53:17,08,10,1, 11.9,1,1, 5.637, 10583.347, 310.130, 52737.930 24/04/15,18:53:17,09,10,1, 11.9,1,1, 5.637, 10583.388, 310.156, 52737.885 24/04/15,18:53:17,10,10,1, 11.9,1,1, 5.637, 10583.372, 310.152, 52737.864 24/04/15,18:53:17,11,10,1, 11.9,1,1, 5.637, 10583.384, 310.129, 52737.849 24/04/15,18:53:17,12,10,1, 11.9,1,1, 5.637, 10583.359, 310.144, 52737.879 24/04/15,18:53:17,13,10,1, 11.9,1,1, 5.637, 10583.373, 310.153, 52737.864 24/04/15,18:53:17,14,10,1, 11.9,1,1, 5.637, 10583.381, 310.166, 52737.918 24/04/15,18:53:17,15,10,1, 11.9,1,1, 5.637, 10583.399, 310.158, 52737.903 24/04/15,18:53:17,16,10,1, 11.9,1,1, 5.637, 10583.394, 310.154, 52737.895 24/04/15,18:53:17,17,10,1, 11.9,1,1, 5.637, 10583.378, 310.148, 52737.919 24/04/15,18:53:17,18,10,1, 11.9,1,1, 5.637, 10583.396, 310.138, 52737.926 24/04/15,18:53:17,19,10,1, 11.9,1,1, 5.637, 10583.395, 310.173, 52737.908 24/04/15,18:53:18,00,10,1, 12.0,1,1, 5.636, 10583.386, 310.173, 52737.908 24/04/15,18:53:18,01,10,1, 12.0,1,1, 5.636, 10583.393, 310.168, 52737.852 24/04/15,18:53:18,02,10,1, 12.0,1,1, 5.636, 10583.416, 310.176, 52737.854 24/04/15,18:53:18,03,10,1, 12.0,1,1, 5.636, 10583.417, 310.163, 52737.937 24/04/15,18:53:18,04,10,1, 12.0,1,1, 5.636, 10583.391, 310.181, 52737.959 24/04/15,18:53:18,05,10,1, 12.0,1,1, 5.636, 10583.426, 310.167, 52737.893 24/04/15,18:53:18,06,10,1, 12.0,1,1, 5.636, 10583.407, 310.162, 52737.924 24/04/15,18:53:18,07,10,1, 12.0,1,1, 5.636, 10583.409, 310.168, 52737.956 24/04/15,18:53:18,08,10,1, 12.0,1,1, 5.636, 10583.407, 310.145, 52737.951 24/04/15,18:53:18,09,10,1, 12.0,1,1, 5.636, 10583.419, 310.154, 52737.956 24/04/15,18:53:18,10,10,1, 12.0,1,1, 5.636, 10583.425, 310.173, 52737.955 24/04/15,18:53:18,11,10,1, 12.0,1,1, 5.636, 10583.432, 310.157, 52737.965 24/04/15,18:53:18,12,10,1, 12.0,1,1, 5.636, 10583.430, 310.152, 52737.983 24/04/15,18:53:18,13,10,1, 12.0,1,1, 5.636, 10583.413, 310.144, 52737.966 24/04/15,18:53:18,14,10,1, 12.0,1,1, 5.636, 10583.458, 310.152, 52737.989 24/04/15,18:53:18,15,10,1, 12.0,1,1, 5.636, 10583.447, 310.161, 52737.955 24/04/15,18:53:18,16,10,1, 12.0,1,1, 5.636, 10583.424, 310.160, 52738.009 24/04/15,18:53:18,17,10,1, 12.0,1,1, 5.636, 10583.433, 310.126, 52738.021 24/04/15,18:53:18,18,10,1, 12.0,1,1, 5.636, 10583.446, 310.136, 52737.937 24/04/15,18:53:18,19,10,1, 12.0,1,1, 5.636, 10583.455, 310.146, 52738.004 24/04/15,18:53:19,00,10,1, 11.9,1,1, 5.638, 10583.453, 310.146, 52738.004 24/04/15,18:53:19,01,10,1, 11.9,1,1, 5.638, 10583.452, 310.129, 52738.025 24/04/15,18:53:19,02,10,1, 11.9,1,1, 5.638, 10583.452, 310.124, 52738.028 24/04/15,18:53:19,03,10,1, 11.9,1,1, 5.638, 10583.435, 310.150, 52737.985 24/04/15,18:53:19,04,10,1, 11.9,1,1, 5.638, 10583.463, 310.142, 52738.020 24/04/15,18:53:19,05,10,1, 11.9,1,1, 5.638, 10583.437, 310.143, 52737.992 24/04/15,18:53:19,06,10,1, 11.9,1,1, 5.638, 10583.465, 310.138, 52737.966 24/04/15,18:53:19,07,10,1, 11.9,1,1, 5.638, 10583.481, 310.136, 52738.002 24/04/15,18:53:19,08,10,1, 11.9,1,1, 5.638, 10583.468, 310.159, 52738.016 24/04/15,18:53:19,09,10,1, 11.9,1,1, 5.638, 10583.494, 310.140, 52738.042 24/04/15,18:53:19,10,10,1, 11.9,1,1, 5.638, 10583.478, 310.146, 52738.047 24/04/15,18:53:19,11,10,1, 11.9,1,1, 5.638, 10583.470, 310.121, 52738.020 24/04/15,18:53:19,12,10,1, 11.9,1,1, 5.638, 10583.486, 310.137, 52738.006 24/04/15,18:53:19,13,10,1, 11.9,1,1, 5.638, 10583.496, 310.129, 52737.998 24/04/15,18:53:19,14,10,1, 11.9,1,1, 5.638, 10583.485, 310.119, 52738.011 24/04/15,18:53:19,15,10,1, 11.9,1,1, 5.638, 10583.516, 310.108, 52738.056 24/04/15,18:53:19,16,10,1, 11.9,1,1, 5.638, 10583.504, 310.132, 52738.079 24/04/15,18:53:19,17,10,1, 11.9,1,1, 5.638, 10583.498, 310.116, 52738.028 24/04/15,18:53:19,18,10,1, 11.9,1,1, 5.638, 10583.519, 310.092, 52738.003 24/04/15,18:53:19,19,10,1, 11.9,1,1, 5.638, 10583.506, 310.109, 52738.056 24/04/15,18:53:20,00,10,1, 11.9,1,1, 5.633, 10583.503, 310.109, 52738.056 24/04/15,18:53:20,01,10,1, 11.9,1,1, 5.633, 10583.527, 310.100, 52738.050 24/04/15,18:53:20,02,10,1, 11.9,1,1, 5.633, 10583.508, 310.088, 52738.108 24/04/15,18:53:20,03,10,1, 11.9,1,1, 5.633, 10583.530, 310.103, 52738.135 24/04/15,18:53:20,04,10,1, 11.9,1,1, 5.633, 10583.545, 310.085, 52738.141 24/04/15,18:53:20,05,10,1, 11.9,1,1, 5.633, 10583.530, 310.112, 52738.139 24/04/15,18:53:20,06,10,1, 11.9,1,1, 5.633, 10583.545, 310.077, 52738.095 24/04/15,18:53:20,07,10,1, 11.9,1,1, 5.633, 10583.561, 310.068, 52738.138 24/04/15,18:53:20,08,10,1, 11.9,1,1, 5.633, 10583.554, 310.070, 52738.068 24/04/15,18:53:20,09,10,1, 11.9,1,1, 5.633, 10583.568, 310.088, 52738.116 24/04/15,18:53:20,10,10,1, 11.9,1,1, 5.633, 10583.558, 310.053, 52738.057 24/04/15,18:53:20,11,10,1, 11.9,1,1, 5.633, 10583.550, 310.038, 52738.078 24/04/15,18:53:20,12,10,1, 11.9,1,1, 5.633, 10583.585, 310.056, 52738.186 24/04/15,18:53:20,13,10,1, 11.9,1,1, 5.633, 10583.568, 310.039, 52738.153 24/04/15,18:53:20,14,10,1, 11.9,1,1, 5.633, 10583.572, 310.028, 52738.066 24/04/15,18:53:20,15,10,1, 11.9,1,1, 5.633, 10583.584, 310.049, 52738.112 24/04/15,18:53:20,16,10,1, 11.9,1,1, 5.633, 10583.573, 310.024, 52738.141 24/04/15,18:53:20,17,10,1, 11.9,1,1, 5.633, 10583.593, 310.015, 52738.110 24/04/15,18:53:20,18,10,1, 11.9,1,1, 5.633, 10583.590, 310.007, 52738.087 24/04/15,18:53:20,19,10,1, 11.9,1,1, 5.633, 10583.596, 309.985, 52738.178 24/04/15,18:53:21,00,10,1, 11.9,1,1, 5.635, 10583.595, 309.985, 52738.178 24/04/15,18:53:21,01,10,1, 11.9,1,1, 5.635, 10583.557, 310.006, 52738.182 24/04/15,18:53:21,02,10,1, 11.9,1,1, 5.635, 10583.604, 309.990, 52738.106 24/04/15,18:53:21,03,10,1, 11.9,1,1, 5.635, 10583.608, 309.983, 52738.204 24/04/15,18:53:21,04,10,1, 11.9,1,1, 5.635, 10583.586, 309.979, 52738.164 24/04/15,18:53:21,05,10,1, 11.9,1,1, 5.635, 10583.590, 309.974, 52738.127 24/04/15,18:53:21,06,10,1, 11.9,1,1, 5.635, 10583.618, 309.961, 52738.147 24/04/15,18:53:21,07,10,1, 11.9,1,1, 5.635, 10583.612, 309.964, 52738.169 24/04/15,18:53:21,08,10,1, 11.9,1,1, 5.635, 10583.620, 309.918, 52738.150 24/04/15,18:53:21,09,10,1, 11.9,1,1, 5.635, 10583.630, 309.925, 52738.183 24/04/15,18:53:21,10,10,1, 11.9,1,1, 5.635, 10583.618, 309.938, 52738.160 24/04/15,18:53:21,11,10,1, 11.9,1,1, 5.635, 10583.616, 309.934, 52738.178 24/04/15,18:53:21,12,10,1, 11.9,1,1, 5.635, 10583.624, 309.903, 52738.237 24/04/15,18:53:21,13,10,1, 11.9,1,1, 5.635, 10583.611, 309.917, 52738.179 24/04/15,18:53:21,14,10,1, 11.9,1,1, 5.635, 10583.645, 309.886, 52738.206 24/04/15,18:53:21,15,10,1, 11.9,1,1, 5.635, 10583.606, 309.893, 52738.204 24/04/15,18:53:21,16,10,1, 11.9,1,1, 5.635, 10583.617, 309.892, 52738.193 24/04/15,18:53:21,17,10,1, 11.9,1,1, 5.635, 10583.612, 309.856, 52738.193 24/04/15,18:53:21,18,10,1, 11.9,1,1, 5.635, 10583.627, 309.892, 52738.200 24/04/15,18:53:21,19,10,1, 11.9,1,1, 5.635, 10583.640, 309.888, 52738.196 24/04/15,18:53:22,00,10,1, 11.9,1,1, 5.632, 10583.637, 309.888, 52738.196 24/04/15,18:53:22,01,10,1, 11.9,1,1, 5.632, 10583.644, 309.859, 52738.167 24/04/15,18:53:22,02,10,1, 11.9,1,1, 5.632, 10583.617, 309.859, 52738.179 24/04/15,18:53:22,03,10,1, 11.9,1,1, 5.632, 10583.633, 309.825, 52738.168 24/04/15,18:53:22,04,10,1, 11.9,1,1, 5.632, 10583.646, 309.820, 52738.161 24/04/15,18:53:22,05,10,1, 11.9,1,1, 5.632, 10583.646, 309.810, 52738.184 24/04/15,18:53:22,06,10,1, 11.9,1,1, 5.632, 10583.629, 309.823, 52738.274 24/04/15,18:53:22,07,10,1, 11.9,1,1, 5.632, 10583.635, 309.833, 52738.163 24/04/15,18:53:22,08,10,1, 11.9,1,1, 5.632, 10583.644, 309.806, 52738.226 24/04/15,18:53:22,09,10,1, 11.9,1,1, 5.632, 10583.643, 309.812, 52738.227 24/04/15,18:53:22,10,10,1, 11.9,1,1, 5.632, 10583.644, 309.813, 52738.185 24/04/15,18:53:22,11,10,1, 11.9,1,1, 5.632, 10583.637, 309.791, 52738.211 24/04/15,18:53:22,12,10,1, 11.9,1,1, 5.632, 10583.626, 309.820, 52738.231 24/04/15,18:53:22,13,10,1, 11.9,1,1, 5.632, 10583.641, 309.781, 52738.264 24/04/15,18:53:22,14,10,1, 11.9,1,1, 5.632, 10583.640, 309.795, 52738.216 24/04/15,18:53:22,15,10,1, 11.9,1,1, 5.632, 10583.645, 309.782, 52738.252 24/04/15,18:53:22,16,10,1, 11.9,1,1, 5.632, 10583.636, 309.774, 52738.283 24/04/15,18:53:22,17,10,1, 11.9,1,1, 5.632, 10583.654, 309.781, 52738.180 24/04/15,18:53:22,18,10,1, 11.9,1,1, 5.632, 10583.667, 309.779, 52738.266 24/04/15,18:53:22,19,10,1, 11.9,1,1, 5.632, 10583.633, 309.747, 52738.198 24/04/15,18:53:23,00,10,1, 11.9,1,1, 5.635, 10583.628, 309.747, 52738.198 24/04/15,18:53:23,01,10,1, 11.9,1,1, 5.635, 10583.638, 309.760, 52738.299 24/04/15,18:53:23,02,10,1, 11.9,1,1, 5.635, 10583.639, 309.750, 52738.319 24/04/15,18:53:23,03,10,1, 11.9,1,1, 5.635, 10583.670, 309.762, 52738.227 24/04/15,18:53:23,04,10,1, 11.9,1,1, 5.635, 10583.654, 309.763, 52738.242 24/04/15,18:53:23,05,10,1, 11.9,1,1, 5.635, 10583.638, 309.747, 52738.279 24/04/15,18:53:23,06,10,1, 11.9,1,1, 5.635, 10583.641, 309.737, 52738.283 24/04/15,18:53:23,07,10,1, 11.9,1,1, 5.635, 10583.651, 309.757, 52738.332 24/04/15,18:53:23,08,10,1, 11.9,1,1, 5.635, 10583.665, 309.748, 52738.304 24/04/15,18:53:23,09,10,1, 11.9,1,1, 5.635, 10583.638, 309.741, 52738.303 24/04/15,18:53:23,10,10,1, 11.9,1,1, 5.635, 10583.664, 309.709, 52738.318 24/04/15,18:53:23,11,10,1, 11.9,1,1, 5.635, 10583.675, 309.720, 52738.275 24/04/15,18:53:23,12,10,1, 11.9,1,1, 5.635, 10583.683, 309.722, 52738.296 24/04/15,18:53:23,13,10,1, 11.9,1,1, 5.635, 10583.675, 309.704, 52738.316 24/04/15,18:53:23,14,10,1, 11.9,1,1, 5.635, 10583.645, 309.731, 52738.328 24/04/15,18:53:23,15,10,1, 11.9,1,1, 5.635, 10583.646, 309.675, 52738.309 24/04/15,18:53:23,16,10,1, 11.9,1,1, 5.635, 10583.663, 309.709, 52738.319 24/04/15,18:53:23,17,10,1, 11.9,1,1, 5.635, 10583.655, 309.693, 52738.303 24/04/15,18:53:23,18,10,1, 11.9,1,1, 5.635, 10583.659, 309.686, 52738.324 24/04/15,18:53:23,19,10,1, 11.9,1,1, 5.635, 10583.669, 309.676, 52738.325 24/04/15,18:53:24,00,10,1, 11.9,1,1, 5.634, 10583.662, 309.676, 52738.325 24/04/15,18:53:24,01,10,1, 11.9,1,1, 5.634, 10583.674, 309.690, 52738.370 24/04/15,18:53:24,02,10,1, 11.9,1,1, 5.634, 10583.685, 309.653, 52738.261 24/04/15,18:53:24,03,10,1, 11.9,1,1, 5.634, 10583.641, 309.661, 52738.354 24/04/15,18:53:24,04,10,1, 11.9,1,1, 5.634, 10583.707, 309.646, 52738.391 24/04/15,18:53:24,05,10,1, 11.9,1,1, 5.634, 10583.639, 309.622, 52738.304 24/04/15,18:53:24,06,10,1, 11.9,1,1, 5.634, 10583.647, 309.647, 52738.390 24/04/15,18:53:24,07,10,1, 11.9,1,1, 5.634, 10583.707, 309.617, 52738.367 24/04/15,18:53:24,08,10,1, 11.9,1,1, 5.634, 10583.678, 309.630, 52738.325 24/04/15,18:53:24,09,10,1, 11.9,1,1, 5.634, 10583.677, 309.612, 52738.319 24/04/15,18:53:24,10,10,1, 11.9,1,1, 5.634, 10583.699, 309.631, 52738.386 24/04/15,18:53:24,11,10,1, 11.9,1,1, 5.634, 10583.688, 309.628, 52738.363 24/04/15,18:53:24,12,10,1, 11.9,1,1, 5.634, 10583.708, 309.630, 52738.320 24/04/15,18:53:24,13,10,1, 11.9,1,1, 5.634, 10583.708, 309.597, 52738.334 24/04/15,18:53:24,14,10,1, 11.9,1,1, 5.634, 10583.709, 309.612, 52738.334 24/04/15,18:53:24,15,10,1, 11.9,1,1, 5.634, 10583.707, 309.610, 52738.351 24/04/15,18:53:24,16,10,1, 11.9,1,1, 5.634, 10583.720, 309.599, 52738.387 24/04/15,18:53:24,17,10,1, 11.9,1,1, 5.634, 10583.729, 309.608, 52738.367 24/04/15,18:53:24,18,10,1, 11.9,1,1, 5.634, 10583.749, 309.581, 52738.357 24/04/15,18:53:24,19,10,1, 11.9,1,1, 5.634, 10583.723, 309.585, 52738.343 24/04/15,18:53:25,00,10,1, 11.9,1,1, 5.634, 10583.720, 309.585, 52738.343 24/04/15,18:53:25,01,10,1, 11.9,1,1, 5.634, 10583.737, 309.572, 52738.352 24/04/15,18:53:25,02,10,1, 11.9,1,1, 5.634, 10583.723, 309.567, 52738.371 24/04/15,18:53:25,03,10,1, 11.9,1,1, 5.634, 10583.763, 309.540, 52738.381 24/04/15,18:53:25,04,10,1, 11.9,1,1, 5.634, 10583.769, 309.555, 52738.350 24/04/15,18:53:25,05,10,1, 11.9,1,1, 5.634, 10583.743, 309.557, 52738.376 24/04/15,18:53:25,06,10,1, 11.9,1,1, 5.634, 10583.744, 309.574, 52738.353 24/04/15,18:53:25,07,10,1, 11.9,1,1, 5.634, 10583.781, 309.557, 52738.359 24/04/15,18:53:25,08,10,1, 11.9,1,1, 5.634, 10583.754, 309.546, 52738.398 24/04/15,18:53:25,09,10,1, 11.9,1,1, 5.634, 10583.780, 309.540, 52738.349 24/04/15,18:53:25,10,10,1, 11.9,1,1, 5.634, 10583.792, 309.514, 52738.146 24/04/15,18:53:25,11,10,1, 11.9,1,1, 5.634, 10583.787, 309.510, 52738.323 24/04/15,18:53:25,12,10,1, 11.9,1,1, 5.634, 10583.776, 309.530, 52738.350 24/04/15,18:53:25,13,10,1, 11.9,1,1, 5.634, 10583.778, 309.500, 52738.318 24/04/15,18:53:25,14,10,1, 11.9,1,1, 5.634, 10583.814, 309.507, 52738.370 24/04/15,18:53:25,15,10,1, 11.9,1,1, 5.634, 10583.780, 309.520, 52738.490 24/04/15,18:53:25,16,10,1, 11.9,1,1, 5.634, 10583.820, 309.482, 52738.380 24/04/15,18:53:25,17,10,1, 11.9,1,1, 5.634, 10583.793, 309.502, 52738.406 24/04/15,18:53:25,18,10,1, 11.9,1,1, 5.634, 10583.817, 309.463, 52738.366 24/04/15,18:53:25,19,10,1, 11.9,1,1, 5.634, 10583.810, 309.474, 52738.439 24/04/15,18:53:26,00,10,1, 11.9,1,1, 5.634, 10583.804, 309.474, 52738.439 24/04/15,18:53:26,01,10,1, 11.9,1,1, 5.634, 10583.841, 309.466, 52738.422 24/04/15,18:53:26,02,10,1, 11.9,1,1, 5.634, 10583.830, 309.478, 52738.424 24/04/15,18:53:26,03,10,1, 11.9,1,1, 5.634, 10583.846, 309.466, 52738.394 24/04/15,18:53:26,04,10,1, 11.9,1,1, 5.634, 10583.838, 309.466, 52738.448 24/04/15,18:53:26,05,10,1, 11.9,1,1, 5.634, 10583.848, 309.459, 52738.434 24/04/15,18:53:26,06,10,1, 11.9,1,1, 5.634, 10583.842, 309.472, 52738.400 24/04/15,18:53:26,07,10,1, 11.9,1,1, 5.634, 10583.866, 309.438, 52738.406 24/04/15,18:53:26,08,10,1, 11.9,1,1, 5.634, 10583.875, 309.447, 52738.421 24/04/15,18:53:26,09,10,1, 11.9,1,1, 5.634, 10583.856, 309.452, 52738.426 24/04/15,18:53:26,10,10,1, 11.9,1,1, 5.634, 10583.875, 309.433, 52738.418 24/04/15,18:53:26,11,10,1, 11.9,1,1, 5.634, 10583.869, 309.436, 52738.375 24/04/15,18:53:26,12,10,1, 11.9,1,1, 5.634, 10583.882, 309.434, 52738.452 24/04/15,18:53:26,13,10,1, 11.9,1,1, 5.634, 10583.881, 309.441, 52738.462 24/04/15,18:53:26,14,10,1, 11.9,1,1, 5.634, 10583.906, 309.405, 52738.468 24/04/15,18:53:26,15,10,1, 11.9,1,1, 5.634, 10583.904, 309.424, 52738.489 24/04/15,18:53:26,16,10,1, 11.9,1,1, 5.634, 10583.920, 309.404, 52738.480 24/04/15,18:53:26,17,10,1, 11.9,1,1, 5.634, 10583.936, 309.385, 52738.461 24/04/15,18:53:26,18,10,1, 11.9,1,1, 5.634, 10583.928, 309.385, 52738.442 24/04/15,18:53:26,19,10,1, 11.9,1,1, 5.634, 10583.918, 309.385, 52738.438 24/04/15,18:53:27,00,10,1, 11.9,1,1, 5.636, 10583.912, 309.385, 52738.438 24/04/15,18:53:27,01,10,1, 11.9,1,1, 5.636, 10583.946, 309.358, 52738.440 24/04/15,18:53:27,02,10,1, 11.9,1,1, 5.636, 10583.969, 309.384, 52738.469 24/04/15,18:53:27,03,10,1, 11.9,1,1, 5.636, 10583.947, 309.351, 52738.483 24/04/15,18:53:27,04,10,1, 11.9,1,1, 5.636, 10583.964, 309.351, 52738.484 24/04/15,18:53:27,05,10,1, 11.9,1,1, 5.636, 10583.970, 309.342, 52738.499 24/04/15,18:53:27,06,10,1, 11.9,1,1, 5.636, 10583.967, 309.310, 52738.475 24/04/15,18:53:27,07,10,1, 11.9,1,1, 5.636, 10583.986, 309.329, 52738.489 24/04/15,18:53:27,08,10,1, 11.9,1,1, 5.636, 10583.977, 309.310, 52738.477 24/04/15,18:53:27,09,10,1, 11.9,1,1, 5.636, 10584.002, 309.322, 52738.439 24/04/15,18:53:27,10,10,1, 11.9,1,1, 5.636, 10583.987, 309.297, 52738.408 24/04/15,18:53:27,11,10,1, 11.9,1,1, 5.636, 10583.977, 309.287, 52738.410 24/04/15,18:53:27,12,10,1, 11.9,1,1, 5.636, 10584.018, 309.293, 52738.547 24/04/15,18:53:27,13,10,1, 11.9,1,1, 5.636, 10584.014, 309.286, 52738.559 24/04/15,18:53:27,14,10,1, 11.9,1,1, 5.636, 10584.015, 309.278, 52738.555 24/04/15,18:53:27,15,10,1, 11.9,1,1, 5.636, 10584.015, 309.265, 52738.456 24/04/15,18:53:27,16,10,1, 11.9,1,1, 5.636, 10584.054, 309.237, 52738.490 24/04/15,18:53:27,17,10,1, 11.9,1,1, 5.636, 10584.046, 309.251, 52738.526 24/04/15,18:53:27,18,10,1, 11.9,1,1, 5.636, 10584.040, 309.244, 52738.510 24/04/15,18:53:27,19,10,1, 11.9,1,1, 5.636, 10584.052, 309.247, 52738.503 24/04/15,18:53:28,00,10,1, 11.8,1,1, 5.634, 10584.046, 309.247, 52738.503 24/04/15,18:53:28,01,10,1, 11.8,1,1, 5.634, 10584.071, 309.224, 52738.524 24/04/15,18:53:28,02,10,1, 11.8,1,1, 5.634, 10584.060, 309.211, 52738.521 24/04/15,18:53:28,03,10,1, 11.8,1,1, 5.634, 10584.058, 309.226, 52738.503 24/04/15,18:53:28,04,10,1, 11.8,1,1, 5.634, 10584.090, 309.220, 52738.531 24/04/15,18:53:28,05,10,1, 11.8,1,1, 5.634, 10584.100, 309.171, 52738.523 24/04/15,18:53:28,06,10,1, 11.8,1,1, 5.634, 10584.082, 309.180, 52738.515 24/04/15,18:53:28,07,10,1, 11.8,1,1, 5.634, 10584.095, 309.181, 52738.543 24/04/15,18:53:28,08,10,1, 11.8,1,1, 5.634, 10584.118, 309.182, 52738.539 24/04/15,18:53:28,09,10,1, 11.8,1,1, 5.634, 10584.101, 309.160, 52738.539 24/04/15,18:53:28,10,10,1, 11.8,1,1, 5.634, 10584.118, 309.155, 52738.519 24/04/15,18:53:28,11,10,1, 11.8,1,1, 5.634, 10584.099, 309.163, 52738.521 24/04/15,18:53:28,12,10,1, 11.8,1,1, 5.634, 10584.124, 309.160, 52738.514 24/04/15,18:53:28,13,10,1, 11.8,1,1, 5.634, 10584.131, 309.154, 52738.508 24/04/15,18:53:28,14,10,1, 11.8,1,1, 5.634, 10584.157, 309.145, 52738.532 24/04/15,18:53:28,15,10,1, 11.8,1,1, 5.634, 10584.121, 309.137, 52738.489 24/04/15,18:53:28,16,10,1, 11.8,1,1, 5.634, 10584.144, 309.146, 52738.514 24/04/15,18:53:28,17,10,1, 11.8,1,1, 5.634, 10584.146, 309.110, 52738.509 24/04/15,18:53:28,18,10,1, 11.8,1,1, 5.634, 10584.174, 309.126, 52738.551 24/04/15,18:53:28,19,10,1, 11.8,1,1, 5.634, 10584.158, 309.125, 52738.536 24/04/15,18:53:29,00,10,1, 11.9,1,1, 5.640, 10584.154, 309.125, 52738.536 24/04/15,18:53:29,01,10,1, 11.9,1,1, 5.640, 10584.148, 309.112, 52738.512 24/04/15,18:53:29,02,10,1, 11.9,1,1, 5.640, 10584.126, 309.079, 52738.558 24/04/15,18:53:29,03,10,1, 11.9,1,1, 5.640, 10584.169, 309.096, 52738.533 24/04/15,18:53:29,04,10,1, 11.9,1,1, 5.640, 10584.163, 309.097, 52738.610 24/04/15,18:53:29,05,10,1, 11.9,1,1, 5.640, 10584.187, 309.078, 52738.384 24/04/15,18:53:29,06,10,1, 11.9,1,1, 5.640, 10584.179, 309.073, 52738.504 24/04/15,18:53:29,07,10,1, 11.9,1,1, 5.640, 10584.195, 309.061, 52738.542 24/04/15,18:53:29,08,10,1, 11.9,1,1, 5.640, 10584.204, 309.087, 52738.535 24/04/15,18:53:29,09,10,1, 11.9,1,1, 5.640, 10584.208, 309.084, 52738.519 24/04/15,18:53:29,10,10,1, 11.9,1,1, 5.640, 10584.179, 309.062, 52738.530 24/04/15,18:53:29,11,10,1, 11.9,1,1, 5.640, 10584.189, 309.050, 52738.531 24/04/15,18:53:29,12,10,1, 11.9,1,1, 5.640, 10584.205, 309.041, 52738.552 24/04/15,18:53:29,13,10,1, 11.9,1,1, 5.640, 10584.192, 309.053, 52738.542 24/04/15,18:53:29,14,10,1, 11.9,1,1, 5.640, 10584.209, 309.055, 52738.545 24/04/15,18:53:29,15,10,1, 11.9,1,1, 5.640, 10584.224, 309.072, 52738.559 24/04/15,18:53:29,16,10,1, 11.9,1,1, 5.640, 10584.224, 309.029, 52738.564 24/04/15,18:53:29,17,10,1, 11.9,1,1, 5.640, 10584.224, 309.031, 52738.522 24/04/15,18:53:29,18,10,1, 11.9,1,1, 5.640, 10584.235, 309.045, 52738.566 24/04/15,18:53:29,19,10,1, 11.9,1,1, 5.640, 10584.236, 309.030, 52738.591 24/04/15,18:53:30,00,10,1, 11.9,1,1, 5.635, 10584.229, 309.030, 52738.591 24/04/15,18:53:30,01,10,1, 11.9,1,1, 5.635, 10584.223, 309.035, 52738.582 24/04/15,18:53:30,02,10,1, 11.9,1,1, 5.635, 10584.213, 309.011, 52738.585 24/04/15,18:53:30,03,10,1, 11.9,1,1, 5.635, 10584.227, 309.032, 52738.587 24/04/15,18:53:30,04,10,1, 11.9,1,1, 5.635, 10584.248, 309.018, 52738.601 24/04/15,18:53:30,05,10,1, 11.9,1,1, 5.635, 10584.260, 309.047, 52738.604 24/04/15,18:53:30,06,10,1, 11.9,1,1, 5.635, 10584.242, 309.014, 52738.623 24/04/15,18:53:30,07,10,1, 11.9,1,1, 5.635, 10584.239, 309.026, 52738.607 24/04/15,18:53:30,08,10,1, 11.9,1,1, 5.635, 10584.256, 309.012, 52738.576 24/04/15,18:53:30,09,10,1, 11.9,1,1, 5.635, 10584.243, 308.984, 52738.577 24/04/15,18:53:30,10,10,1, 11.9,1,1, 5.635, 10584.261, 308.998, 52738.584 24/04/15,18:53:30,11,10,1, 11.9,1,1, 5.635, 10584.277, 308.973, 52738.599 24/04/15,18:53:30,12,10,1, 11.9,1,1, 5.635, 10584.272, 308.986, 52738.607 24/04/15,18:53:30,13,10,1, 11.9,1,1, 5.635, 10584.282, 308.998, 52738.596 24/04/15,18:53:30,14,10,1, 11.9,1,1, 5.635, 10584.287, 308.992, 52738.609 24/04/15,18:53:30,15,10,1, 11.9,1,1, 5.635, 10584.274, 308.988, 52738.625 24/04/15,18:53:30,16,10,1, 11.9,1,1, 5.635, 10584.314, 308.997, 52738.623 24/04/15,18:53:30,17,10,1, 11.9,1,1, 5.635, 10584.322, 308.968, 52738.618 24/04/15,18:53:30,18,10,1, 11.9,1,1, 5.635, 10584.301, 308.974, 52738.653 24/04/15,18:53:30,19,10,1, 11.9,1,1, 5.635, 10584.310, 308.972, 52738.625 24/04/15,18:53:31,00,10,1, 11.9,1,1, 5.632, 10584.304, 308.972, 52738.625 24/04/15,18:53:31,01,10,1, 11.9,1,1, 5.632, 10584.299, 309.025, 52738.634 24/04/15,18:53:31,02,10,1, 11.9,1,1, 5.632, 10584.305, 309.003, 52738.605 24/04/15,18:53:31,03,10,1, 11.9,1,1, 5.632, 10584.327, 308.996, 52738.652 24/04/15,18:53:31,04,10,1, 11.9,1,1, 5.632, 10584.329, 308.991, 52738.637 24/04/15,18:53:31,05,10,1, 11.9,1,1, 5.632, 10584.322, 308.989, 52738.642 24/04/15,18:53:31,06,10,1, 11.9,1,1, 5.632, 10584.339, 308.999, 52738.649 24/04/15,18:53:31,07,10,1, 11.9,1,1, 5.632, 10584.337, 308.960, 52738.488 24/04/15,18:53:31,08,10,1, 11.9,1,1, 5.632, 10584.299, 308.986, 52738.678 24/04/15,18:53:31,09,10,1, 11.9,1,1, 5.632, 10584.344, 308.966, 52738.675 24/04/15,18:53:31,10,10,1, 11.9,1,1, 5.632, 10584.347, 308.990, 52738.668 24/04/15,18:53:31,11,10,1, 11.9,1,1, 5.632, 10584.356, 308.989, 52738.713 24/04/15,18:53:31,12,10,1, 11.9,1,1, 5.632, 10584.344, 308.981, 52738.692 24/04/15,18:53:31,13,10,1, 11.9,1,1, 5.632, 10584.379, 309.007, 52738.703 24/04/15,18:53:31,14,10,1, 11.9,1,1, 5.632, 10584.388, 309.005, 52738.661 24/04/15,18:53:31,15,10,1, 11.9,1,1, 5.632, 10584.369, 308.989, 52738.655 24/04/15,18:53:31,16,10,1, 11.9,1,1, 5.632, 10584.373, 308.975, 52738.695 24/04/15,18:53:31,17,10,1, 11.9,1,1, 5.632, 10584.371, 308.992, 52738.695 24/04/15,18:53:31,18,10,1, 11.9,1,1, 5.632, 10584.361, 308.978, 52738.699 24/04/15,18:53:31,19,10,1, 11.9,1,1, 5.632, 10584.401, 308.980, 52738.709 24/04/15,18:53:32,00,11,1, 11.9,1,1, 5.634, 10584.396, 308.980, 52738.709 24/04/15,18:53:32,01,11,1, 11.9,1,1, 5.634, 10584.412, 308.999, 52738.673 24/04/15,18:53:32,02,11,1, 11.9,1,1, 5.634, 10584.411, 308.990, 52738.676 24/04/15,18:53:32,03,11,1, 11.9,1,1, 5.634, 10584.431, 308.999, 52738.716 24/04/15,18:53:32,04,11,1, 11.9,1,1, 5.634, 10584.425, 308.991, 52738.693 24/04/15,18:53:32,05,11,1, 11.9,1,1, 5.634, 10584.414, 308.998, 52738.727 24/04/15,18:53:32,06,11,1, 11.9,1,1, 5.634, 10584.418, 309.011, 52738.707 24/04/15,18:53:32,07,11,1, 11.9,1,1, 5.634, 10584.444, 309.002, 52738.735 24/04/15,18:53:32,08,11,1, 11.9,1,1, 5.634, 10584.409, 309.002, 52738.733 24/04/15,18:53:32,09,11,1, 11.9,1,1, 5.634, 10584.417, 309.009, 52738.745 24/04/15,18:53:32,10,11,1, 11.9,1,1, 5.634, 10584.434, 308.994, 52738.732 24/04/15,18:53:32,11,11,1, 11.9,1,1, 5.634, 10584.464, 308.982, 52738.734 24/04/15,18:53:32,12,11,1, 11.9,1,1, 5.634, 10584.437, 308.995, 52738.746 24/04/15,18:53:32,13,11,1, 11.9,1,1, 5.634, 10584.458, 308.988, 52738.728 24/04/15,18:53:32,14,11,1, 11.9,1,1, 5.634, 10584.491, 309.007, 52738.739 24/04/15,18:53:32,15,11,1, 11.9,1,1, 5.634, 10584.477, 308.994, 52738.793 24/04/15,18:53:32,16,11,1, 11.9,1,1, 5.634, 10584.492, 309.004, 52738.786 24/04/15,18:53:32,17,11,1, 11.9,1,1, 5.634, 10584.485, 309.000, 52738.762 24/04/15,18:53:32,18,11,1, 11.9,1,1, 5.634, 10584.489, 309.025, 52738.819 24/04/15,18:53:32,19,11,1, 11.9,1,1, 5.634, 10584.501, 309.008, 52738.692 24/04/15,18:53:33,00,11,1, 11.9,1,1, 5.634, 10584.496, 309.008, 52738.692 24/04/15,18:53:33,01,11,1, 11.9,1,1, 5.634, 10584.478, 309.010, 52738.708 24/04/15,18:53:33,02,11,1, 11.9,1,1, 5.634, 10584.495, 309.000, 52738.796 24/04/15,18:53:33,03,11,1, 11.9,1,1, 5.634, 10584.509, 309.015, 52738.709 24/04/15,18:53:33,04,11,1, 11.9,1,1, 5.634, 10584.516, 308.994, 52738.730 24/04/15,18:53:33,05,11,1, 11.9,1,1, 5.634, 10584.511, 309.011, 52738.880 24/04/15,18:53:33,06,11,1, 11.9,1,1, 5.634, 10584.522, 309.018, 52738.769 24/04/15,18:53:33,07,11,1, 11.9,1,1, 5.634, 10584.549, 309.018, 52738.768 24/04/15,18:53:33,08,11,1, 11.9,1,1, 5.634, 10584.515, 309.007, 52738.774 24/04/15,18:53:33,09,11,1, 11.9,1,1, 5.634, 10584.525, 309.017, 52738.636 24/04/15,18:53:33,10,11,1, 11.9,1,1, 5.634, 10584.514, 309.021, 52738.708 24/04/15,18:53:33,11,11,1, 11.9,1,1, 5.634, 10584.590, 309.025, 52738.829 24/04/15,18:53:33,12,11,1, 11.9,1,1, 5.634, 10584.595, 309.010, 52738.676 24/04/15,18:53:33,13,11,1, 11.9,1,1, 5.634, 10584.602, 309.038, 52738.799 24/04/15,18:53:33,14,11,1, 11.9,1,1, 5.634, 10584.589, 309.041, 52738.788 24/04/15,18:53:33,15,11,1, 11.9,1,1, 5.634, 10584.590, 309.045, 52738.815 24/04/15,18:53:33,16,11,1, 11.9,1,1, 5.634, 10584.607, 309.014, 52738.835 24/04/15,18:53:33,17,11,1, 11.9,1,1, 5.634, 10584.621, 309.046, 52738.818 24/04/15,18:53:33,18,11,1, 11.9,1,1, 5.634, 10584.616, 309.035, 52738.773 24/04/15,18:53:33,19,11,1, 11.9,1,1, 5.634, 10584.616, 309.033, 52738.845 24/04/15,18:53:34,00,11,1, 12.0,1,1, 5.632, 10584.613, 309.033, 52738.845 24/04/15,18:53:34,01,11,1, 12.0,1,1, 5.632, 10584.636, 309.028, 52738.859 24/04/15,18:53:34,02,11,1, 12.0,1,1, 5.632, 10584.641, 309.043, 52738.835 24/04/15,18:53:34,03,11,1, 12.0,1,1, 5.632, 10584.659, 309.037, 52738.847 24/04/15,18:53:34,04,11,1, 12.0,1,1, 5.632, 10584.654, 309.033, 52738.826 24/04/15,18:53:34,05,11,1, 12.0,1,1, 5.632, 10584.683, 309.045, 52738.848 24/04/15,18:53:34,06,11,1, 12.0,1,1, 5.632, 10584.667, 309.050, 52738.857 24/04/15,18:53:34,07,11,1, 12.0,1,1, 5.632, 10584.681, 309.038, 52738.859 24/04/15,18:53:34,08,11,1, 12.0,1,1, 5.632, 10584.670, 309.026, 52738.870 24/04/15,18:53:34,09,11,1, 12.0,1,1, 5.632, 10584.692, 309.038, 52738.896 24/04/15,18:53:34,10,11,1, 12.0,1,1, 5.632, 10584.698, 309.065, 52738.887 24/04/15,18:53:34,11,11,1, 12.0,1,1, 5.632, 10584.705, 309.022, 52738.878 24/04/15,18:53:34,12,11,1, 12.0,1,1, 5.632, 10584.716, 309.056, 52738.913 24/04/15,18:53:34,13,11,1, 12.0,1,1, 5.632, 10584.713, 309.055, 52738.888 24/04/15,18:53:34,14,11,1, 12.0,1,1, 5.632, 10584.742, 309.020, 52738.898 24/04/15,18:53:34,15,11,1, 12.0,1,1, 5.632, 10584.754, 309.051, 52738.905 24/04/15,18:53:34,16,11,1, 12.0,1,1, 5.632, 10584.744, 309.033, 52738.898 24/04/15,18:53:34,17,11,1, 12.0,1,1, 5.632, 10584.766, 309.029, 52738.887 24/04/15,18:53:34,18,11,1, 12.0,1,1, 5.632, 10584.756, 309.056, 52738.926 24/04/15,18:53:34,19,11,1, 12.0,1,1, 5.632, 10584.775, 309.062, 52738.893 24/04/15,18:53:35,00,11,1, 11.9,1,1, 5.640, 10584.772, 309.062, 52738.893 24/04/15,18:53:35,01,11,1, 11.9,1,1, 5.640, 10584.773, 309.063, 52738.932 24/04/15,18:53:35,02,11,1, 11.9,1,1, 5.640, 10584.769, 309.053, 52738.937 24/04/15,18:53:35,03,11,1, 11.9,1,1, 5.640, 10584.793, 309.061, 52738.942 24/04/15,18:53:35,04,11,1, 11.9,1,1, 5.640, 10584.806, 309.082, 52738.922 24/04/15,18:53:35,05,11,1, 11.9,1,1, 5.640, 10584.832, 309.068, 52738.933 24/04/15,18:53:35,06,11,1, 11.9,1,1, 5.640, 10584.815, 309.070, 52738.956 24/04/15,18:53:35,07,11,1, 11.9,1,1, 5.640, 10584.828, 309.039, 52738.935 24/04/15,18:53:35,08,11,1, 11.9,1,1, 5.640, 10584.841, 309.077, 52738.953 24/04/15,18:53:35,09,11,1, 11.9,1,1, 5.640, 10584.836, 309.067, 52738.981 24/04/15,18:53:35,10,11,1, 11.9,1,1, 5.640, 10584.852, 309.064, 52738.975 24/04/15,18:53:35,11,11,1, 11.9,1,1, 5.640, 10584.849, 309.084, 52738.997 24/04/15,18:53:35,12,11,1, 11.9,1,1, 5.640, 10584.882, 309.081, 52739.087 24/04/15,18:53:35,13,11,1, 11.9,1,1, 5.640, 10584.865, 309.102, 52739.016 24/04/15,18:53:35,14,11,1, 11.9,1,1, 5.640, 10584.891, 309.081, 52739.023 24/04/15,18:53:35,15,11,1, 11.9,1,1, 5.640, 10584.881, 309.110, 52739.041 24/04/15,18:53:35,16,11,1, 11.9,1,1, 5.640, 10584.904, 309.092, 52739.017 24/04/15,18:53:35,17,11,1, 11.9,1,1, 5.640, 10584.876, 309.082, 52738.991 24/04/15,18:53:35,18,11,1, 11.9,1,1, 5.640, 10584.901, 309.083, 52739.007 24/04/15,18:53:35,19,11,1, 11.9,1,1, 5.640, 10584.916, 309.084, 52739.002 24/04/15,18:53:36,00,10,1, 11.9,1,1, 5.631, 10584.913, 309.084, 52739.002 24/04/15,18:53:36,01,10,1, 11.9,1,1, 5.631, 10584.929, 309.071, 52739.005 24/04/15,18:53:36,02,10,1, 11.9,1,1, 5.631, 10584.942, 309.078, 52739.046 24/04/15,18:53:36,03,10,1, 11.9,1,1, 5.631, 10584.924, 309.088, 52739.035 24/04/15,18:53:36,04,10,1, 11.9,1,1, 5.631, 10584.942, 309.095, 52739.026 24/04/15,18:53:36,05,10,1, 11.9,1,1, 5.631, 10584.954, 309.105, 52739.020 24/04/15,18:53:36,06,10,1, 11.9,1,1, 5.631, 10584.939, 309.085, 52739.019 24/04/15,18:53:36,07,10,1, 11.9,1,1, 5.631, 10584.969, 309.098, 52739.050 24/04/15,18:53:36,08,10,1, 11.9,1,1, 5.631, 10584.964, 309.087, 52739.056 24/04/15,18:53:36,09,10,1, 11.9,1,1, 5.631, 10584.974, 309.117, 52739.086 24/04/15,18:53:36,10,10,1, 11.9,1,1, 5.631, 10585.005, 309.108, 52739.035 24/04/15,18:53:36,11,10,1, 11.9,1,1, 5.631, 10584.985, 309.107, 52739.082 24/04/15,18:53:36,12,10,1, 11.9,1,1, 5.631, 10585.007, 309.116, 52739.082 24/04/15,18:53:36,13,10,1, 11.9,1,1, 5.631, 10585.014, 309.123, 52739.092 24/04/15,18:53:36,14,10,1, 11.9,1,1, 5.631, 10585.021, 309.119, 52739.095 24/04/15,18:53:36,15,10,1, 11.9,1,1, 5.631, 10585.028, 309.127, 52739.067 24/04/15,18:53:36,16,10,1, 11.9,1,1, 5.631, 10585.049, 309.116, 52739.134 24/04/15,18:53:36,17,10,1, 11.9,1,1, 5.631, 10585.036, 309.111, 52739.079 24/04/15,18:53:36,18,10,1, 11.9,1,1, 5.631, 10585.040, 309.104, 52739.099 24/04/15,18:53:36,19,10,1, 11.9,1,1, 5.631, 10585.068, 309.092, 52739.085 24/04/15,18:53:37,00,10,1, 11.9,1,1, 5.633, 10585.064, 309.092, 52739.085 24/04/15,18:53:37,01,10,1, 11.9,1,1, 5.633, 10585.071, 309.109, 52739.112 24/04/15,18:53:37,02,10,1, 11.9,1,1, 5.633, 10585.090, 309.100, 52739.075 24/04/15,18:53:37,03,10,1, 11.9,1,1, 5.633, 10585.099, 309.099, 52739.069 24/04/15,18:53:37,04,10,1, 11.9,1,1, 5.633, 10585.091, 309.084, 52739.142 24/04/15,18:53:37,05,10,1, 11.9,1,1, 5.633, 10585.100, 309.080, 52739.152 24/04/15,18:53:37,06,10,1, 11.9,1,1, 5.633, 10585.112, 309.091, 52739.167 24/04/15,18:53:37,07,10,1, 11.9,1,1, 5.633, 10585.113, 309.083, 52739.131 24/04/15,18:53:37,08,10,1, 11.9,1,1, 5.633, 10585.120, 309.092, 52739.127 24/04/15,18:53:37,09,10,1, 11.9,1,1, 5.633, 10585.147, 309.101, 52739.105 24/04/15,18:53:37,10,10,1, 11.9,1,1, 5.633, 10585.137, 309.101, 52739.096 24/04/15,18:53:37,11,10,1, 11.9,1,1, 5.633, 10585.142, 309.067, 52739.067 24/04/15,18:53:37,12,10,1, 11.9,1,1, 5.633, 10585.158, 309.095, 52739.105 24/04/15,18:53:37,13,10,1, 11.9,1,1, 5.633, 10585.156, 309.058, 52739.101 24/04/15,18:53:37,14,10,1, 11.9,1,1, 5.633, 10585.166, 309.065, 52739.106 24/04/15,18:53:37,15,10,1, 11.9,1,1, 5.633, 10585.200, 309.060, 52739.079 24/04/15,18:53:37,16,10,1, 11.9,1,1, 5.633, 10585.207, 309.071, 52739.116 24/04/15,18:53:37,17,10,1, 11.9,1,1, 5.633, 10585.201, 309.071, 52739.244 24/04/15,18:53:37,18,10,1, 11.9,1,1, 5.633, 10585.222, 309.060, 52739.122 24/04/15,18:53:37,19,10,1, 11.9,1,1, 5.633, 10585.234, 309.063, 52739.120 24/04/15,18:53:38,00,10,1, 11.9,1,1, 5.631, 10585.231, 309.063, 52739.120 24/04/15,18:53:38,01,10,1, 11.9,1,1, 5.631, 10585.251, 309.066, 52739.122 24/04/15,18:53:38,02,10,1, 11.9,1,1, 5.631, 10585.237, 309.060, 52739.121 24/04/15,18:53:38,03,10,1, 11.9,1,1, 5.631, 10585.272, 309.062, 52739.136 24/04/15,18:53:38,04,10,1, 11.9,1,1, 5.631, 10585.239, 309.055, 52739.123 24/04/15,18:53:38,05,10,1, 11.9,1,1, 5.631, 10585.249, 309.048, 52739.129 24/04/15,18:53:38,06,10,1, 11.9,1,1, 5.631, 10585.244, 309.057, 52739.121 24/04/15,18:53:38,07,10,1, 11.9,1,1, 5.631, 10585.275, 309.045, 52739.157 24/04/15,18:53:38,08,10,1, 11.9,1,1, 5.631, 10585.279, 309.031, 52739.182 24/04/15,18:53:38,09,10,1, 11.9,1,1, 5.631, 10585.274, 309.032, 52739.151 24/04/15,18:53:38,10,10,1, 11.9,1,1, 5.631, 10585.303, 309.047, 52739.291 24/04/15,18:53:38,11,10,1, 11.9,1,1, 5.631, 10585.325, 309.020, 52739.098 24/04/15,18:53:38,12,10,1, 11.9,1,1, 5.631, 10585.315, 309.031, 52739.121 24/04/15,18:53:38,13,10,1, 11.9,1,1, 5.631, 10585.340, 309.011, 52739.126 24/04/15,18:53:38,14,10,1, 11.9,1,1, 5.631, 10585.329, 309.025, 52739.147 24/04/15,18:53:38,15,10,1, 11.9,1,1, 5.631, 10585.353, 309.005, 52739.152 24/04/15,18:53:38,16,10,1, 11.9,1,1, 5.631, 10585.355, 309.013, 52739.131 24/04/15,18:53:38,17,10,1, 11.9,1,1, 5.631, 10585.341, 309.009, 52739.133 24/04/15,18:53:38,18,10,1, 11.9,1,1, 5.631, 10585.354, 308.997, 52739.074 24/04/15,18:53:38,19,10,1, 11.9,1,1, 5.631, 10585.345, 309.021, 52739.138 24/04/15,18:53:39,00,10,1, 11.9,1,1, 5.633, 10585.339, 309.021, 52739.138 24/04/15,18:53:39,01,10,1, 11.9,1,1, 5.633, 10585.387, 308.996, 52739.162 24/04/15,18:53:39,02,10,1, 11.9,1,1, 5.633, 10585.386, 308.991, 52739.138 24/04/15,18:53:39,03,10,1, 11.9,1,1, 5.633, 10585.411, 308.986, 52739.146 24/04/15,18:53:39,04,10,1, 11.9,1,1, 5.633, 10585.398, 308.968, 52739.161 24/04/15,18:53:39,05,10,1, 11.9,1,1, 5.633, 10585.410, 308.992, 52739.176 24/04/15,18:53:39,06,10,1, 11.9,1,1, 5.633, 10585.422, 308.990, 52739.152 24/04/15,18:53:39,07,10,1, 11.9,1,1, 5.633, 10585.398, 308.991, 52739.149 24/04/15,18:53:39,08,10,1, 11.9,1,1, 5.633, 10585.424, 308.978, 52739.155 24/04/15,18:53:39,09,10,1, 11.9,1,1, 5.633, 10585.441, 308.964, 52739.174 24/04/15,18:53:39,10,10,1, 11.9,1,1, 5.633, 10585.438, 308.967, 52739.169 24/04/15,18:53:39,11,10,1, 11.9,1,1, 5.633, 10585.441, 308.947, 52739.193 24/04/15,18:53:39,12,10,1, 11.9,1,1, 5.633, 10585.452, 308.977, 52739.187 24/04/15,18:53:39,13,10,1, 11.9,1,1, 5.633, 10585.458, 308.963, 52739.185 24/04/15,18:53:39,14,10,1, 11.9,1,1, 5.633, 10585.456, 308.984, 52739.189 24/04/15,18:53:39,15,10,1, 11.9,1,1, 5.633, 10585.479, 308.952, 52739.182 24/04/15,18:53:39,16,10,1, 11.9,1,1, 5.633, 10585.491, 308.926, 52739.162 24/04/15,18:53:39,17,10,1, 11.9,1,1, 5.633, 10585.517, 308.955, 52739.165 24/04/15,18:53:39,18,10,1, 11.9,1,1, 5.633, 10585.522, 308.935, 52739.207 24/04/15,18:53:39,19,10,1, 11.9,1,1, 5.633, 10585.523, 308.924, 52739.205 24/04/15,18:53:40,00,10,1, 11.9,1,1, 5.630, 10585.523, 308.924, 52739.205 24/04/15,18:53:40,01,10,1, 11.9,1,1, 5.630, 10585.540, 308.931, 52739.198 24/04/15,18:53:40,02,10,1, 11.9,1,1, 5.630, 10585.577, 308.948, 52739.399 24/04/15,18:53:40,03,10,1, 11.9,1,1, 5.630, 10585.555, 308.926, 52739.092 24/04/15,18:53:40,04,10,1, 11.9,1,1, 5.630, 10585.565, 308.933, 52739.168 24/04/15,18:53:40,05,10,1, 11.9,1,1, 5.630, 10585.549, 308.931, 52739.200 24/04/15,18:53:40,06,10,1, 11.9,1,1, 5.630, 10585.554, 308.893, 52739.177 24/04/15,18:53:40,07,10,1, 11.9,1,1, 5.630, 10585.591, 308.931, 52739.214 24/04/15,18:53:40,08,10,1, 11.9,1,1, 5.630, 10585.585, 308.905, 52739.208 24/04/15,18:53:40,09,10,1, 11.9,1,1, 5.630, 10585.588, 308.911, 52739.197 24/04/15,18:53:40,10,10,1, 11.9,1,1, 5.630, 10585.565, 308.916, 52739.177 24/04/15,18:53:40,11,10,1, 11.9,1,1, 5.630, 10585.627, 308.907, 52739.223 24/04/15,18:53:40,12,10,1, 11.9,1,1, 5.630, 10585.624, 308.894, 52739.242 24/04/15,18:53:40,13,10,1, 11.9,1,1, 5.630, 10585.635, 308.882, 52739.216 24/04/15,18:53:40,14,10,1, 11.9,1,1, 5.630, 10585.643, 308.873, 52739.203 24/04/15,18:53:40,15,10,1, 11.9,1,1, 5.630, 10585.651, 308.873, 52739.213 24/04/15,18:53:40,16,10,1, 11.9,1,1, 5.630, 10585.655, 308.871, 52739.241 24/04/15,18:53:40,17,10,1, 11.9,1,1, 5.630, 10585.651, 308.905, 52739.238 24/04/15,18:53:40,18,10,1, 11.9,1,1, 5.630, 10585.670, 308.872, 52739.222 24/04/15,18:53:40,19,10,1, 11.9,1,1, 5.630, 10585.665, 308.879, 52739.213 24/04/15,18:53:41,00,10,1, 11.9,1,1, 5.632, 10585.665, 308.879, 52739.213 24/04/15,18:53:41,01,10,1, 11.9,1,1, 5.632, 10585.667, 308.861, 52739.238 24/04/15,18:53:41,02,10,1, 11.9,1,1, 5.632, 10585.674, 308.867, 52739.211 24/04/15,18:53:41,03,10,1, 11.9,1,1, 5.632, 10585.678, 308.862, 52739.232 24/04/15,18:53:41,04,10,1, 11.9,1,1, 5.632, 10585.688, 308.841, 52739.243 24/04/15,18:53:41,05,10,1, 11.9,1,1, 5.632, 10585.713, 308.838, 52739.246 24/04/15,18:53:41,06,10,1, 11.9,1,1, 5.632, 10585.722, 308.827, 52739.257 24/04/15,18:53:41,07,10,1, 11.9,1,1, 5.632, 10585.725, 308.842, 52739.231 24/04/15,18:53:41,08,10,1, 11.9,1,1, 5.632, 10585.723, 308.830, 52739.254 24/04/15,18:53:41,09,10,1, 11.9,1,1, 5.632, 10585.747, 308.811, 52739.258 24/04/15,18:53:41,10,10,1, 11.9,1,1, 5.632, 10585.727, 308.811, 52739.193 24/04/15,18:53:41,11,10,1, 11.9,1,1, 5.632, 10585.732, 308.810, 52739.248 24/04/15,18:53:41,12,10,1, 11.9,1,1, 5.632, 10585.748, 308.796, 52739.241 24/04/15,18:53:41,13,10,1, 11.9,1,1, 5.632, 10585.730, 308.787, 52739.236 24/04/15,18:53:41,14,10,1, 11.9,1,1, 5.632, 10585.755, 308.787, 52739.239 24/04/15,18:53:41,15,10,1, 11.9,1,1, 5.632, 10585.742, 308.758, 52739.237 24/04/15,18:53:41,16,10,1, 11.9,1,1, 5.632, 10585.776, 308.760, 52739.217 24/04/15,18:53:41,17,10,1, 11.9,1,1, 5.632, 10585.761, 308.760, 52739.234 24/04/15,18:53:41,18,10,1, 11.9,1,1, 5.632, 10585.795, 308.750, 52739.268 24/04/15,18:53:41,19,10,1, 11.9,1,1, 5.632, 10585.766, 308.763, 52739.265 24/04/15,18:53:42,00,10,1, 11.9,1,1, 5.630, 10585.765, 308.763, 52739.265 24/04/15,18:53:42,01,10,1, 11.9,1,1, 5.630, 10585.796, 308.737, 52739.255 24/04/15,18:53:42,02,10,1, 11.9,1,1, 5.630, 10585.817, 308.729, 52739.263 24/04/15,18:53:42,03,10,1, 11.9,1,1, 5.630, 10585.789, 308.728, 52739.257 24/04/15,18:53:42,04,10,1, 11.9,1,1, 5.630, 10585.798, 308.740, 52739.252 24/04/15,18:53:42,05,10,1, 11.9,1,1, 5.630, 10585.786, 308.754, 52739.261 24/04/15,18:53:42,06,10,1, 11.9,1,1, 5.630, 10585.806, 308.724, 52739.225 24/04/15,18:53:42,07,10,1, 11.9,1,1, 5.630, 10585.830, 308.742, 52739.267 24/04/15,18:53:42,08,10,1, 11.9,1,1, 5.630, 10585.849, 308.706, 52739.274 24/04/15,18:53:42,09,10,1, 11.9,1,1, 5.630, 10585.837, 308.740, 52739.247 24/04/15,18:53:42,10,10,1, 11.9,1,1, 5.630, 10585.863, 308.735, 52739.287 24/04/15,18:53:42,11,10,1, 11.9,1,1, 5.630, 10585.858, 308.728, 52739.292 24/04/15,18:53:42,12,10,1, 11.9,1,1, 5.630, 10585.833, 308.730, 52739.270 24/04/15,18:53:42,13,10,1, 11.9,1,1, 5.630, 10585.860, 308.712, 52739.284 24/04/15,18:53:42,14,10,1, 11.9,1,1, 5.630, 10585.870, 308.718, 52739.307 24/04/15,18:53:42,15,10,1, 11.9,1,1, 5.630, 10585.872, 308.718, 52739.306 24/04/15,18:53:42,16,10,1, 11.9,1,1, 5.630, 10585.898, 308.739, 52739.279 24/04/15,18:53:42,17,10,1, 11.9,1,1, 5.630, 10585.863, 308.719, 52739.276 24/04/15,18:53:42,18,10,1, 11.9,1,1, 5.630, 10585.890, 308.717, 52739.318 24/04/15,18:53:42,19,10,1, 11.9,1,1, 5.630, 10585.902, 308.712, 52739.268 24/04/15,18:53:43,00,10,1, 11.9,1,1, 5.634, 10585.898, 308.712, 52739.268 24/04/15,18:53:43,01,10,1, 11.9,1,1, 5.634, 10585.891, 308.704, 52739.301 24/04/15,18:53:43,02,10,1, 11.9,1,1, 5.634, 10585.922, 308.727, 52739.432 24/04/15,18:53:43,03,10,1, 11.9,1,1, 5.634, 10585.932, 308.689, 52739.294 24/04/15,18:53:43,04,10,1, 11.9,1,1, 5.634, 10585.935, 308.695, 52739.294 24/04/15,18:53:43,05,10,1, 11.9,1,1, 5.634, 10585.893, 308.717, 52739.374 24/04/15,18:53:43,06,10,1, 11.9,1,1, 5.634, 10585.960, 308.689, 52739.312 24/04/15,18:53:43,07,10,1, 11.9,1,1, 5.634, 10585.939, 308.708, 52739.317 24/04/15,18:53:43,08,10,1, 11.9,1,1, 5.634, 10585.989, 308.706, 52739.295 24/04/15,18:53:43,09,10,1, 11.9,1,1, 5.634, 10585.993, 308.700, 52739.353 24/04/15,18:53:43,10,10,1, 11.9,1,1, 5.634, 10585.984, 308.693, 52739.349 24/04/15,18:53:43,11,10,1, 11.9,1,1, 5.634, 10585.971, 308.694, 52739.359 24/04/15,18:53:43,12,10,1, 11.9,1,1, 5.634, 10585.991, 308.678, 52739.319 24/04/15,18:53:43,13,10,1, 11.9,1,1, 5.634, 10585.986, 308.670, 52739.314 24/04/15,18:53:43,14,10,1, 11.9,1,1, 5.634, 10586.002, 308.665, 52739.328 24/04/15,18:53:43,15,10,1, 11.9,1,1, 5.634, 10586.025, 308.658, 52739.336 24/04/15,18:53:43,16,10,1, 11.9,1,1, 5.634, 10586.006, 308.652, 52739.343 24/04/15,18:53:43,17,10,1, 11.9,1,1, 5.634, 10586.025, 308.672, 52739.353 24/04/15,18:53:43,18,10,1, 11.9,1,1, 5.634, 10586.051, 308.626, 52739.353 24/04/15,18:53:43,19,10,1, 11.9,1,1, 5.634, 10586.069, 308.641, 52739.335 24/04/15,18:53:44,00,10,1, 11.9,1,1, 5.633, 10586.065, 308.641, 52739.335 24/04/15,18:53:44,01,10,1, 11.9,1,1, 5.633, 10586.051, 308.641, 52739.353 24/04/15,18:53:44,02,10,1, 11.9,1,1, 5.633, 10586.068, 308.638, 52739.551 24/04/15,18:53:44,03,10,1, 11.9,1,1, 5.633, 10586.123, 308.606, 52739.329 24/04/15,18:53:44,04,10,1, 11.9,1,1, 5.633, 10586.093, 308.626, 52739.272 24/04/15,18:53:44,05,10,1, 11.9,1,1, 5.633, 10586.093, 308.620, 52739.292 24/04/15,18:53:44,06,10,1, 11.9,1,1, 5.633, 10586.092, 308.632, 52739.337 24/04/15,18:53:44,07,10,1, 11.9,1,1, 5.633, 10586.097, 308.634, 52739.318 24/04/15,18:53:44,08,10,1, 11.9,1,1, 5.633, 10586.109, 308.607, 52739.323 24/04/15,18:53:44,09,10,1, 11.9,1,1, 5.633, 10586.114, 308.620, 52739.351 24/04/15,18:53:44,10,10,1, 11.9,1,1, 5.633, 10586.113, 308.604, 52739.348 24/04/15,18:53:44,11,10,1, 11.9,1,1, 5.633, 10586.144, 308.594, 52739.370 24/04/15,18:53:44,12,10,1, 11.9,1,1, 5.633, 10586.126, 308.610, 52739.372 24/04/15,18:53:44,13,10,1, 11.9,1,1, 5.633, 10586.126, 308.599, 52739.380 24/04/15,18:53:44,14,10,1, 11.9,1,1, 5.633, 10586.166, 308.597, 52739.177 24/04/15,18:53:44,15,10,1, 11.9,1,1, 5.633, 10586.182, 308.567, 52739.330 24/04/15,18:53:44,16,10,1, 11.9,1,1, 5.633, 10586.187, 308.554, 52739.329 24/04/15,18:53:44,17,10,1, 11.9,1,1, 5.633, 10586.179, 308.581, 52739.364 24/04/15,18:53:44,18,10,1, 11.9,1,1, 5.633, 10586.188, 308.547, 52739.351 24/04/15,18:53:44,19,10,1, 11.9,1,1, 5.633, 10586.187, 308.562, 52739.378 24/04/15,18:53:45,00,10,1, 11.9,1,1, 5.629, 10586.182, 308.562, 52739.378 24/04/15,18:53:45,01,10,1, 11.9,1,1, 5.629, 10586.189, 308.538, 52739.397 24/04/15,18:53:45,02,10,1, 11.9,1,1, 5.629, 10586.195, 308.531, 52739.396 24/04/15,18:53:45,03,10,1, 11.9,1,1, 5.629, 10586.223, 308.521, 52739.369 24/04/15,18:53:45,04,10,1, 11.9,1,1, 5.629, 10586.223, 308.525, 52739.408 24/04/15,18:53:45,05,10,1, 11.9,1,1, 5.629, 10586.225, 308.518, 52739.369 24/04/15,18:53:45,06,10,1, 11.9,1,1, 5.629, 10586.226, 308.531, 52739.381 24/04/15,18:53:45,07,10,1, 11.9,1,1, 5.629, 10586.231, 308.524, 52739.406 24/04/15,18:53:45,08,10,1, 11.9,1,1, 5.629, 10586.251, 308.483, 52739.398 24/04/15,18:53:45,09,10,1, 11.9,1,1, 5.629, 10586.268, 308.492, 52739.380 24/04/15,18:53:45,10,10,1, 11.9,1,1, 5.629, 10586.245, 308.483, 52739.274 24/04/15,18:53:45,11,10,1, 11.9,1,1, 5.629, 10586.279, 308.501, 52739.410 24/04/15,18:53:45,12,10,1, 11.9,1,1, 5.629, 10586.289, 308.490, 52739.368 24/04/15,18:53:45,13,10,1, 11.9,1,1, 5.629, 10586.279, 308.486, 52739.393 24/04/15,18:53:45,14,10,1, 11.9,1,1, 5.629, 10586.315, 308.500, 52739.572 24/04/15,18:53:45,15,10,1, 11.9,1,1, 5.629, 10586.309, 308.440, 52739.291 24/04/15,18:53:45,16,10,1, 11.9,1,1, 5.629, 10586.293, 308.497, 52739.358 24/04/15,18:53:45,17,10,1, 11.9,1,1, 5.629, 10586.339, 308.466, 52739.349 24/04/15,18:53:45,18,10,1, 11.9,1,1, 5.629, 10586.335, 308.441, 52739.369 24/04/15,18:53:45,19,10,1, 11.9,1,1, 5.629, 10586.343, 308.449, 52739.392 24/04/15,18:53:46,00,10,1, 11.9,1,1, 5.629, 10586.340, 308.449, 52739.392 24/04/15,18:53:46,01,10,1, 11.9,1,1, 5.629, 10586.372, 308.455, 52739.369 24/04/15,18:53:46,02,10,1, 11.9,1,1, 5.629, 10586.363, 308.429, 52739.374 24/04/15,18:53:46,03,10,1, 11.9,1,1, 5.629, 10586.378, 308.453, 52739.361 24/04/15,18:53:46,04,10,1, 11.9,1,1, 5.629, 10586.386, 308.425, 52739.372 24/04/15,18:53:46,05,10,1, 11.9,1,1, 5.629, 10586.378, 308.428, 52739.380 24/04/15,18:53:46,06,10,1, 11.9,1,1, 5.629, 10586.394, 308.441, 52739.360 24/04/15,18:53:46,07,10,1, 11.9,1,1, 5.629, 10586.410, 308.426, 52739.409 24/04/15,18:53:46,08,10,1, 11.9,1,1, 5.629, 10586.413, 308.429, 52739.376 24/04/15,18:53:46,09,10,1, 11.9,1,1, 5.629, 10586.415, 308.413, 52739.349 24/04/15,18:53:46,10,10,1, 11.9,1,1, 5.629, 10586.431, 308.421, 52739.382 24/04/15,18:53:46,11,10,1, 11.9,1,1, 5.629, 10586.459, 308.400, 52739.365 24/04/15,18:53:46,12,10,1, 11.9,1,1, 5.629, 10586.458, 308.403, 52739.383 24/04/15,18:53:46,13,10,1, 11.9,1,1, 5.629, 10586.453, 308.413, 52739.408 24/04/15,18:53:46,14,10,1, 11.9,1,1, 5.629, 10586.459, 308.417, 52739.407 24/04/15,18:53:46,15,10,1, 11.9,1,1, 5.629, 10586.481, 308.387, 52739.435 24/04/15,18:53:46,16,10,1, 11.9,1,1, 5.629, 10586.491, 308.400, 52739.402 24/04/15,18:53:46,17,10,1, 11.9,1,1, 5.629, 10586.503, 308.402, 52739.432 24/04/15,18:53:46,18,10,1, 11.9,1,1, 5.629, 10586.504, 308.385, 52739.434 24/04/15,18:53:46,19,10,1, 11.9,1,1, 5.629, 10586.488, 308.378, 52739.388 24/04/15,18:53:47,00,10,1, 11.9,1,1, 5.631, 10586.482, 308.378, 52739.388 24/04/15,18:53:47,01,10,1, 11.9,1,1, 5.631, 10586.519, 308.376, 52739.420 24/04/15,18:53:47,02,10,1, 11.9,1,1, 5.631, 10586.506, 308.381, 52739.403 24/04/15,18:53:47,03,10,1, 11.9,1,1, 5.631, 10586.548, 308.373, 52739.429 24/04/15,18:53:47,04,10,1, 11.9,1,1, 5.631, 10586.538, 308.356, 52739.429 24/04/15,18:53:47,05,10,1, 11.9,1,1, 5.631, 10586.568, 308.348, 52739.381 24/04/15,18:53:47,06,10,1, 11.9,1,1, 5.631, 10586.561, 308.348, 52739.392 24/04/15,18:53:47,07,10,1, 11.9,1,1, 5.631, 10586.588, 308.334, 52739.377 24/04/15,18:53:47,08,10,1, 11.9,1,1, 5.631, 10586.568, 308.334, 52739.395 24/04/15,18:53:47,09,10,1, 11.9,1,1, 5.631, 10586.588, 308.354, 52739.398 24/04/15,18:53:47,10,10,1, 11.9,1,1, 5.631, 10586.585, 308.335, 52739.387 24/04/15,18:53:47,11,10,1, 11.9,1,1, 5.631, 10586.618, 308.318, 52739.376 24/04/15,18:53:47,12,10,1, 11.9,1,1, 5.631, 10586.599, 308.320, 52739.419 24/04/15,18:53:47,13,10,1, 11.9,1,1, 5.631, 10586.606, 308.302, 52739.410 24/04/15,18:53:47,14,10,1, 11.9,1,1, 5.631, 10586.621, 308.285, 52739.418 24/04/15,18:53:47,15,10,1, 11.9,1,1, 5.631, 10586.640, 308.300, 52739.374 24/04/15,18:53:47,16,10,1, 11.9,1,1, 5.631, 10586.644, 308.300, 52739.408 24/04/15,18:53:47,17,10,1, 11.9,1,1, 5.631, 10586.640, 308.300, 52739.404 24/04/15,18:53:47,18,10,1, 11.9,1,1, 5.631, 10586.643, 308.302, 52739.428 24/04/15,18:53:47,19,10,1, 11.9,1,1, 5.631, 10586.647, 308.270, 52739.417 24/04/15,18:53:48,00,10,1, 11.9,1,1, 5.630, 10586.641, 308.270, 52739.417 24/04/15,18:53:48,01,10,1, 11.9,1,1, 5.630, 10586.684, 308.279, 52739.393 24/04/15,18:53:48,02,10,1, 11.9,1,1, 5.630, 10586.680, 308.262, 52739.378 24/04/15,18:53:48,03,10,1, 11.9,1,1, 5.630, 10586.686, 308.253, 52739.396 24/04/15,18:53:48,04,10,1, 11.9,1,1, 5.630, 10586.694, 308.237, 52739.449 24/04/15,18:53:48,05,10,1, 11.9,1,1, 5.630, 10586.700, 308.257, 52739.408 24/04/15,18:53:48,06,10,1, 11.9,1,1, 5.630, 10586.701, 308.221, 52739.427 24/04/15,18:53:48,07,10,1, 11.9,1,1, 5.630, 10586.738, 308.233, 52739.445 24/04/15,18:53:48,08,10,1, 11.9,1,1, 5.630, 10586.721, 308.218, 52739.390 24/04/15,18:53:48,09,10,1, 11.9,1,1, 5.630, 10586.741, 308.196, 52739.419 24/04/15,18:53:48,10,10,1, 11.9,1,1, 5.630, 10586.755, 308.194, 52739.386 24/04/15,18:53:48,11,10,1, 11.9,1,1, 5.630, 10586.779, 308.196, 52739.449 24/04/15,18:53:48,12,10,1, 11.9,1,1, 5.630, 10586.760, 308.182, 52739.323 24/04/15,18:53:48,13,10,1, 11.9,1,1, 5.630, 10586.784, 308.170, 52739.393 24/04/15,18:53:48,14,10,1, 11.9,1,1, 5.630, 10586.768, 308.159, 52739.344 24/04/15,18:53:48,15,10,1, 11.9,1,1, 5.630, 10586.774, 308.150, 52739.371 24/04/15,18:53:48,16,10,1, 11.9,1,1, 5.630, 10586.789, 308.153, 52739.424 24/04/15,18:53:48,17,10,1, 11.9,1,1, 5.630, 10586.807, 308.156, 52739.420 24/04/15,18:53:48,18,10,1, 11.9,1,1, 5.630, 10586.777, 308.116, 52739.361 24/04/15,18:53:48,19,10,1, 11.9,1,1, 5.630, 10586.812, 308.124, 52739.391 24/04/15,18:53:49,00,10,1, 11.9,1,1, 5.630, 10586.808, 308.124, 52739.391 24/04/15,18:53:49,01,10,1, 11.9,1,1, 5.630, 10586.803, 308.098, 52739.374 24/04/15,18:53:49,02,10,1, 11.9,1,1, 5.630, 10586.846, 308.094, 52739.391 24/04/15,18:53:49,03,10,1, 11.9,1,1, 5.630, 10586.865, 308.100, 52739.420 24/04/15,18:53:49,04,10,1, 11.9,1,1, 5.630, 10586.836, 308.090, 52739.425 24/04/15,18:53:49,05,10,1, 11.9,1,1, 5.630, 10586.878, 308.061, 52739.406 24/04/15,18:53:49,06,10,1, 11.9,1,1, 5.630, 10586.855, 308.071, 52739.443 24/04/15,18:53:49,07,10,1, 11.9,1,1, 5.630, 10586.876, 308.067, 52739.429 24/04/15,18:53:49,08,10,1, 11.9,1,1, 5.630, 10586.899, 308.058, 52739.358 24/04/15,18:53:49,09,10,1, 11.9,1,1, 5.630, 10586.891, 308.051, 52739.358 24/04/15,18:53:49,10,10,1, 11.9,1,1, 5.630, 10586.901, 308.050, 52739.422 24/04/15,18:53:49,11,10,1, 11.9,1,1, 5.630, 10586.920, 308.032, 52739.387 24/04/15,18:53:49,12,10,1, 11.9,1,1, 5.630, 10586.936, 308.021, 52739.439 24/04/15,18:53:49,13,10,1, 11.9,1,1, 5.630, 10586.963, 308.031, 52739.363 24/04/15,18:53:49,14,10,1, 11.9,1,1, 5.630, 10586.971, 308.022, 52739.402 24/04/15,18:53:49,15,10,1, 11.9,1,1, 5.630, 10586.961, 308.023, 52739.432 24/04/15,18:53:49,16,10,1, 11.9,1,1, 5.630, 10586.980, 307.968, 52739.423 24/04/15,18:53:49,17,10,1, 11.9,1,1, 5.630, 10586.963, 307.968, 52739.430 24/04/15,18:53:49,18,10,1, 11.9,1,1, 5.630, 10587.000, 307.965, 52739.424 24/04/15,18:53:49,19,10,1, 11.9,1,1, 5.630, 10587.004, 307.942, 52739.387 24/04/15,18:53:50,00,11,1, 11.9,1,1, 5.628, 10587.000, 307.942, 52739.387 24/04/15,18:53:50,01,11,1, 11.9,1,1, 5.628, 10587.033, 307.936, 52739.393 24/04/15,18:53:50,02,11,1, 11.9,1,1, 5.628, 10587.025, 307.920, 52739.378 24/04/15,18:53:50,03,11,1, 11.9,1,1, 5.628, 10587.038, 307.904, 52739.411 24/04/15,18:53:50,04,11,1, 11.9,1,1, 5.628, 10587.066, 307.911, 52739.442 24/04/15,18:53:50,05,11,1, 11.9,1,1, 5.628, 10587.038, 307.896, 52739.406 24/04/15,18:53:50,06,11,1, 11.9,1,1, 5.628, 10587.058, 307.921, 52739.449 24/04/15,18:53:50,07,11,1, 11.9,1,1, 5.628, 10587.080, 307.872, 52739.392 24/04/15,18:53:50,08,11,1, 11.9,1,1, 5.628, 10587.089, 307.895, 52739.378 24/04/15,18:53:50,09,11,1, 11.9,1,1, 5.628, 10587.121, 307.891, 52739.388 24/04/15,18:53:50,10,11,1, 11.9,1,1, 5.628, 10587.110, 307.866, 52739.434 24/04/15,18:53:50,11,11,1, 11.9,1,1, 5.628, 10587.105, 307.847, 52739.431 24/04/15,18:53:50,12,11,1, 11.9,1,1, 5.628, 10587.126, 307.851, 52739.476 24/04/15,18:53:50,13,11,1, 11.9,1,1, 5.628, 10587.161, 307.842, 52739.414 24/04/15,18:53:50,14,11,1, 11.9,1,1, 5.628, 10587.153, 307.827, 52739.374 24/04/15,18:53:50,15,11,1, 11.9,1,1, 5.628, 10587.173, 307.833, 52739.451 24/04/15,18:53:50,16,11,1, 11.9,1,1, 5.628, 10587.185, 307.788, 52739.374 24/04/15,18:53:50,17,11,1, 11.9,1,1, 5.628, 10587.189, 307.799, 52739.403 24/04/15,18:53:50,18,11,1, 11.9,1,1, 5.628, 10587.205, 307.778, 52739.333 24/04/15,18:53:50,19,11,1, 11.9,1,1, 5.628, 10587.226, 307.759, 52739.398 24/04/15,18:53:51,00,10,1, 12.0,1,1, 5.630, 10587.225, 307.759, 52739.398 24/04/15,18:53:51,01,10,1, 12.0,1,1, 5.630, 10587.220, 307.761, 52739.384 24/04/15,18:53:51,02,10,1, 12.0,1,1, 5.630, 10587.245, 307.755, 52739.370 24/04/15,18:53:51,03,10,1, 12.0,1,1, 5.630, 10587.242, 307.732, 52739.421 24/04/15,18:53:51,04,10,1, 12.0,1,1, 5.630, 10587.286, 307.722, 52739.399 24/04/15,18:53:51,05,10,1, 12.0,1,1, 5.630, 10587.272, 307.705, 52739.394 24/04/15,18:53:51,06,10,1, 12.0,1,1, 5.630, 10587.295, 307.707, 52739.440 24/04/15,18:53:51,07,10,1, 12.0,1,1, 5.630, 10587.296, 307.711, 52739.401 24/04/15,18:53:51,08,10,1, 12.0,1,1, 5.630, 10587.315, 307.686, 52739.394 24/04/15,18:53:51,09,10,1, 12.0,1,1, 5.630, 10587.328, 307.676, 52739.410 24/04/15,18:53:51,10,10,1, 12.0,1,1, 5.630, 10587.314, 307.646, 52739.401 24/04/15,18:53:51,11,10,1, 12.0,1,1, 5.630, 10587.326, 307.648, 52739.351 24/04/15,18:53:51,12,10,1, 12.0,1,1, 5.630, 10587.358, 307.628, 52739.438 24/04/15,18:53:51,13,10,1, 12.0,1,1, 5.630, 10587.361, 307.611, 52739.419 24/04/15,18:53:51,14,10,1, 12.0,1,1, 5.630, 10587.390, 307.597, 52739.156 24/04/15,18:53:51,15,10,1, 12.0,1,1, 5.630, 10587.373, 307.608, 52739.414 24/04/15,18:53:51,16,10,1, 12.0,1,1, 5.630, 10587.397, 307.585, 52739.310 24/04/15,18:53:51,17,10,1, 12.0,1,1, 5.630, 10587.416, 307.587, 52739.486 24/04/15,18:53:51,18,10,1, 12.0,1,1, 5.630, 10587.433, 307.592, 52739.435 24/04/15,18:53:51,19,10,1, 12.0,1,1, 5.630, 10587.428, 307.566, 52739.438 24/04/15,18:53:52,00,10,1, 11.9,1,1, 5.633, 10587.425, 307.566, 52739.438 24/04/15,18:53:52,01,10,1, 11.9,1,1, 5.633, 10587.436, 307.546, 52739.404 24/04/15,18:53:52,02,10,1, 11.9,1,1, 5.633, 10587.464, 307.515, 52739.361 24/04/15,18:53:52,03,10,1, 11.9,1,1, 5.633, 10587.492, 307.527, 52739.442 24/04/15,18:53:52,04,10,1, 11.9,1,1, 5.633, 10587.477, 307.504, 52739.403 24/04/15,18:53:52,05,10,1, 11.9,1,1, 5.633, 10587.503, 307.486, 52739.421 24/04/15,18:53:52,06,10,1, 11.9,1,1, 5.633, 10587.518, 307.470, 52739.353 24/04/15,18:53:52,07,10,1, 11.9,1,1, 5.633, 10587.525, 307.454, 52739.342 24/04/15,18:53:52,08,10,1, 11.9,1,1, 5.633, 10587.542, 307.473, 52739.422 24/04/15,18:53:52,09,10,1, 11.9,1,1, 5.633, 10587.531, 307.471, 52739.427 24/04/15,18:53:52,10,10,1, 11.9,1,1, 5.633, 10587.551, 307.448, 52739.355 24/04/15,18:53:52,11,10,1, 11.9,1,1, 5.633, 10587.578, 307.425, 52739.425 24/04/15,18:53:52,12,10,1, 11.9,1,1, 5.633, 10587.562, 307.440, 52739.361 24/04/15,18:53:52,13,10,1, 11.9,1,1, 5.633, 10587.569, 307.425, 52739.387 24/04/15,18:53:52,14,10,1, 11.9,1,1, 5.633, 10587.596, 307.408, 52739.380 24/04/15,18:53:52,15,10,1, 11.9,1,1, 5.633, 10587.607, 307.397, 52739.357 24/04/15,18:53:52,16,10,1, 11.9,1,1, 5.633, 10587.614, 307.390, 52739.378 24/04/15,18:53:52,17,10,1, 11.9,1,1, 5.633, 10587.622, 307.381, 52739.379 24/04/15,18:53:52,18,10,1, 11.9,1,1, 5.633, 10587.634, 307.366, 52739.359 24/04/15,18:53:52,19,10,1, 11.9,1,1, 5.633, 10587.637, 307.370, 52739.374 24/04/15,18:53:53,00,10,1, 11.9,1,1, 5.630, 10587.634, 307.370, 52739.374 24/04/15,18:53:53,01,10,1, 11.9,1,1, 5.630, 10587.670, 307.335, 52739.352 24/04/15,18:53:53,02,10,1, 11.9,1,1, 5.630, 10587.670, 307.343, 52739.381 24/04/15,18:53:53,03,10,1, 11.9,1,1, 5.630, 10587.697, 307.330, 52739.373 24/04/15,18:53:53,04,10,1, 11.9,1,1, 5.630, 10587.708, 307.334, 52739.354 24/04/15,18:53:53,05,10,1, 11.9,1,1, 5.630, 10587.695, 307.311, 52739.394 24/04/15,18:53:53,06,10,1, 11.9,1,1, 5.630, 10587.724, 307.310, 52739.404 24/04/15,18:53:53,07,10,1, 11.9,1,1, 5.630, 10587.756, 307.280, 52739.373 24/04/15,18:53:53,08,10,1, 11.9,1,1, 5.630, 10587.759, 307.275, 52739.373 24/04/15,18:53:53,09,10,1, 11.9,1,1, 5.630, 10587.768, 307.296, 52739.414 24/04/15,18:53:53,10,10,1, 11.9,1,1, 5.630, 10587.768, 307.280, 52739.388 24/04/15,18:53:53,11,10,1, 11.9,1,1, 5.630, 10587.781, 307.263, 52739.395 24/04/15,18:53:53,12,10,1, 11.9,1,1, 5.630, 10587.795, 307.257, 52739.413 24/04/15,18:53:53,13,10,1, 11.9,1,1, 5.630, 10587.804, 307.246, 52739.429 24/04/15,18:53:53,14,10,1, 11.9,1,1, 5.630, 10587.814, 307.257, 52739.372 24/04/15,18:53:53,15,10,1, 11.9,1,1, 5.630, 10587.826, 307.249, 52739.396 24/04/15,18:53:53,16,10,1, 11.9,1,1, 5.630, 10587.823, 307.247, 52739.375 24/04/15,18:53:53,17,10,1, 11.9,1,1, 5.630, 10587.857, 307.225, 52739.363 24/04/15,18:53:53,18,10,1, 11.9,1,1, 5.630, 10587.843, 307.222, 52739.372 24/04/15,18:53:53,19,10,1, 11.9,1,1, 5.630, 10587.877, 307.231, 52739.402 24/04/15,18:53:54,00,10,1, 11.9,1,1, 5.630, 10587.876, 307.231, 52739.402 24/04/15,18:53:54,01,10,1, 11.9,1,1, 5.630, 10587.913, 307.200, 52739.373 24/04/15,18:53:54,02,10,1, 11.9,1,1, 5.630, 10587.878, 307.193, 52739.378 24/04/15,18:53:54,03,10,1, 11.9,1,1, 5.630, 10587.926, 307.213, 52739.393 24/04/15,18:53:54,04,10,1, 11.9,1,1, 5.630, 10587.917, 307.207, 52739.426 24/04/15,18:53:54,05,10,1, 11.9,1,1, 5.630, 10587.928, 307.181, 52739.384 24/04/15,18:53:54,06,10,1, 11.9,1,1, 5.630, 10587.951, 307.164, 52739.349 24/04/15,18:53:54,07,10,1, 11.9,1,1, 5.630, 10587.933, 307.180, 52739.349 24/04/15,18:53:54,08,10,1, 11.9,1,1, 5.630, 10587.937, 307.158, 52739.368 24/04/15,18:53:54,09,10,1, 11.9,1,1, 5.630, 10587.959, 307.153, 52739.348 24/04/15,18:53:54,10,10,1, 11.9,1,1, 5.630, 10587.991, 307.154, 52739.359 24/04/15,18:53:54,11,10,1, 11.9,1,1, 5.630, 10587.964, 307.142, 52739.441 24/04/15,18:53:54,12,10,1, 11.9,1,1, 5.630, 10587.986, 307.141, 52739.337 24/04/15,18:53:54,13,10,1, 11.9,1,1, 5.630, 10588.003, 307.140, 52739.408 24/04/15,18:53:54,14,10,1, 11.9,1,1, 5.630, 10587.997, 307.136, 52739.402 24/04/15,18:53:54,15,10,1, 11.9,1,1, 5.630, 10588.001, 307.121, 52739.400 24/04/15,18:53:54,16,10,1, 11.9,1,1, 5.630, 10588.021, 307.120, 52739.343 24/04/15,18:53:54,17,10,1, 11.9,1,1, 5.630, 10588.018, 307.112, 52739.407 24/04/15,18:53:54,18,10,1, 11.9,1,1, 5.630, 10588.043, 307.098, 52739.309 24/04/15,18:53:54,19,10,1, 11.9,1,1, 5.630, 10588.044, 307.087, 52739.382 24/04/15,18:53:55,00,10,1, 11.9,1,1, 5.629, 10588.043, 307.087, 52739.382 24/04/15,18:53:55,01,10,1, 11.9,1,1, 5.629, 10588.086, 307.074, 52739.392 24/04/15,18:53:55,02,10,1, 11.9,1,1, 5.629, 10588.069, 307.080, 52739.369 24/04/15,18:53:55,03,10,1, 11.9,1,1, 5.629, 10588.075, 307.035, 52739.362 24/04/15,18:53:55,04,10,1, 11.9,1,1, 5.629, 10588.097, 307.061, 52739.440 24/04/15,18:53:55,05,10,1, 11.9,1,1, 5.629, 10588.106, 307.066, 52739.402 24/04/15,18:53:55,06,10,1, 11.9,1,1, 5.629, 10588.100, 307.034, 52739.428 24/04/15,18:53:55,07,10,1, 11.9,1,1, 5.629, 10588.113, 307.050, 52739.413 24/04/15,18:53:55,08,10,1, 11.9,1,1, 5.629, 10588.124, 307.025, 52739.393 24/04/15,18:53:55,09,10,1, 11.9,1,1, 5.629, 10588.129, 307.002, 52739.315 24/04/15,18:53:55,10,10,1, 11.9,1,1, 5.629, 10588.141, 307.022, 52739.352 24/04/15,18:53:55,11,10,1, 11.9,1,1, 5.629, 10588.121, 307.003, 52739.408 24/04/15,18:53:55,12,10,1, 11.9,1,1, 5.629, 10588.180, 306.983, 52739.414 24/04/15,18:53:55,13,10,1, 11.9,1,1, 5.629, 10588.157, 306.975, 52739.384 24/04/15,18:53:55,14,10,1, 11.9,1,1, 5.629, 10588.180, 306.965, 52739.384 24/04/15,18:53:55,15,10,1, 11.9,1,1, 5.629, 10588.196, 306.989, 52739.390 24/04/15,18:53:55,16,10,1, 11.9,1,1, 5.629, 10588.201, 306.983, 52739.402 24/04/15,18:53:55,17,10,1, 11.9,1,1, 5.629, 10588.201, 306.964, 52739.440 24/04/15,18:53:55,18,10,1, 11.9,1,1, 5.629, 10588.210, 306.943, 52739.365 24/04/15,18:53:55,19,10,1, 11.9,1,1, 5.629, 10588.235, 306.960, 52739.432 24/04/15,18:53:56,00,10,1, 11.9,1,1, 5.629, 10588.235, 306.960, 52739.432 24/04/15,18:53:56,01,10,1, 11.9,1,1, 5.629, 10588.226, 306.926, 52739.437 24/04/15,18:53:56,02,10,1, 11.9,1,1, 5.629, 10588.252, 306.924, 52739.419 24/04/15,18:53:56,03,10,1, 11.9,1,1, 5.629, 10588.273, 306.946, 52739.411 24/04/15,18:53:56,04,10,1, 11.9,1,1, 5.629, 10588.269, 306.912, 52739.379 24/04/15,18:53:56,05,10,1, 11.9,1,1, 5.629, 10588.275, 306.895, 52739.455 24/04/15,18:53:56,06,10,1, 11.9,1,1, 5.629, 10588.275, 306.857, 52739.370 24/04/15,18:53:56,07,10,1, 11.9,1,1, 5.629, 10588.313, 306.897, 52739.430 24/04/15,18:53:56,08,10,1, 11.9,1,1, 5.629, 10588.308, 306.873, 52739.359 24/04/15,18:53:56,09,10,1, 11.9,1,1, 5.629, 10588.310, 306.872, 52739.343 24/04/15,18:53:56,10,10,1, 11.9,1,1, 5.629, 10588.326, 306.863, 52739.346 24/04/15,18:53:56,11,10,1, 11.9,1,1, 5.629, 10588.327, 306.853, 52739.426 24/04/15,18:53:56,12,10,1, 11.9,1,1, 5.629, 10588.340, 306.828, 52739.458 24/04/15,18:53:56,13,10,1, 11.9,1,1, 5.629, 10588.349, 306.855, 52739.422 24/04/15,18:53:56,14,10,1, 11.9,1,1, 5.629, 10588.359, 306.842, 52739.466 24/04/15,18:53:56,15,10,1, 11.9,1,1, 5.629, 10588.374, 306.834, 52739.430 24/04/15,18:53:56,16,10,1, 11.9,1,1, 5.629, 10588.379, 306.810, 52739.459 24/04/15,18:53:56,17,10,1, 11.9,1,1, 5.629, 10588.372, 306.831, 52739.426 24/04/15,18:53:56,18,10,1, 11.9,1,1, 5.629, 10588.367, 306.808, 52739.443 24/04/15,18:53:56,19,10,1, 11.9,1,1, 5.629, 10588.390, 306.805, 52739.458 24/04/15,18:53:57,00,10,1, 11.8,1,1, 5.631, 10588.385, 306.805, 52739.458 24/04/15,18:53:57,01,10,1, 11.8,1,1, 5.631, 10588.411, 306.778, 52739.419 24/04/15,18:53:57,02,10,1, 11.8,1,1, 5.631, 10588.422, 306.809, 52739.545 24/04/15,18:53:57,03,10,1, 11.8,1,1, 5.631, 10588.422, 306.798, 52739.513 24/04/15,18:53:57,04,10,1, 11.8,1,1, 5.631, 10588.425, 306.827, 52739.623 24/04/15,18:53:57,05,10,1, 11.8,1,1, 5.631, 10588.435, 306.805, 52739.642 24/04/15,18:53:57,06,10,1, 11.8,1,1, 5.631, 10588.447, 306.776, 52739.591 24/04/15,18:53:57,07,10,1, 11.8,1,1, 5.631, 10588.464, 306.796, 52739.618 24/04/15,18:53:57,08,10,1, 11.8,1,1, 5.631, 10588.465, 306.770, 52739.553 24/04/15,18:53:57,09,10,1, 11.8,1,1, 5.631, 10588.469, 306.767, 52739.616 24/04/15,18:53:57,10,10,1, 11.8,1,1, 5.631, 10588.482, 306.774, 52739.608 24/04/15,18:53:57,11,10,1, 11.8,1,1, 5.631, 10588.480, 306.770, 52739.641 24/04/15,18:53:57,12,10,1, 11.8,1,1, 5.631, 10588.499, 306.763, 52739.664 24/04/15,18:53:57,13,10,1, 11.8,1,1, 5.631, 10588.502, 306.758, 52739.579 24/04/15,18:53:57,14,10,1, 11.8,1,1, 5.631, 10588.543, 306.747, 52739.563 24/04/15,18:53:57,15,10,1, 11.8,1,1, 5.631, 10588.505, 306.757, 52739.622 24/04/15,18:53:57,16,10,1, 11.8,1,1, 5.631, 10588.515, 306.760, 52739.617 24/04/15,18:53:57,17,10,1, 11.8,1,1, 5.631, 10588.517, 306.724, 52739.574 24/04/15,18:53:57,18,10,1, 11.8,1,1, 5.631, 10588.541, 306.727, 52739.595 24/04/15,18:53:57,19,10,1, 11.8,1,1, 5.631, 10588.512, 306.749, 52739.565 24/04/15,18:53:58,00,11,1, 11.9,1,1, 5.636, 10588.510, 306.749, 52739.565 24/04/15,18:53:58,01,11,1, 11.9,1,1, 5.636, 10588.543, 306.709, 52739.618 24/04/15,18:53:58,02,11,1, 11.9,1,1, 5.636, 10588.545, 306.732, 52739.625 24/04/15,18:53:58,03,11,1, 11.9,1,1, 5.636, 10588.553, 306.714, 52739.589 24/04/15,18:53:58,04,11,1, 11.9,1,1, 5.636, 10588.562, 306.719, 52739.587 24/04/15,18:53:58,05,11,1, 11.9,1,1, 5.636, 10588.553, 306.713, 52739.592 24/04/15,18:53:58,06,11,1, 11.9,1,1, 5.636, 10588.560, 306.731, 52739.598 24/04/15,18:53:58,07,11,1, 11.9,1,1, 5.636, 10588.571, 306.706, 52739.603 24/04/15,18:53:58,08,11,1, 11.9,1,1, 5.636, 10588.580, 306.704, 52739.584 24/04/15,18:53:58,09,11,1, 11.9,1,1, 5.636, 10588.580, 306.722, 52739.584 24/04/15,18:53:58,10,11,1, 11.9,1,1, 5.636, 10588.579, 306.706, 52739.595 24/04/15,18:53:58,11,11,1, 11.9,1,1, 5.636, 10588.585, 306.691, 52739.634 24/04/15,18:53:58,12,11,1, 11.9,1,1, 5.636, 10588.605, 306.695, 52739.552 24/04/15,18:53:58,13,11,1, 11.9,1,1, 5.636, 10588.602, 306.691, 52739.554 24/04/15,18:53:58,14,11,1, 11.9,1,1, 5.636, 10588.609, 306.677, 52739.542 24/04/15,18:53:58,15,11,1, 11.9,1,1, 5.636, 10588.623, 306.670, 52739.619 24/04/15,18:53:58,16,11,1, 11.9,1,1, 5.636, 10588.620, 306.659, 52739.592 24/04/15,18:53:58,17,11,1, 11.9,1,1, 5.636, 10588.658, 306.664, 52739.644 24/04/15,18:53:58,18,11,1, 11.9,1,1, 5.636, 10588.617, 306.657, 52739.580 24/04/15,18:53:58,19,11,1, 11.9,1,1, 5.636, 10588.635, 306.673, 52739.557 24/04/15,18:53:59,00,10,1, 11.8,1,1, 5.629, 10588.627, 306.673, 52739.557 24/04/15,18:53:59,01,10,1, 11.8,1,1, 5.629, 10588.668, 306.654, 52739.637 24/04/15,18:53:59,02,10,1, 11.8,1,1, 5.629, 10588.661, 306.670, 52739.624 24/04/15,18:53:59,03,10,1, 11.8,1,1, 5.629, 10588.650, 306.657, 52739.588 24/04/15,18:53:59,04,10,1, 11.8,1,1, 5.629, 10588.666, 306.651, 52739.622 24/04/15,18:53:59,05,10,1, 11.8,1,1, 5.629, 10588.688, 306.652, 52739.647 24/04/15,18:53:59,06,10,1, 11.8,1,1, 5.629, 10588.720, 306.605, 52739.545 24/04/15,18:53:59,07,10,1, 11.8,1,1, 5.629, 10588.683, 306.622, 52739.586 24/04/15,18:53:59,08,10,1, 11.8,1,1, 5.629, 10588.705, 306.628, 52739.681 24/04/15,18:53:59,09,10,1, 11.8,1,1, 5.629, 10588.704, 306.622, 52739.684 24/04/15,18:53:59,10,10,1, 11.8,1,1, 5.629, 10588.715, 306.605, 52739.600 24/04/15,18:53:59,11,10,1, 11.8,1,1, 5.629, 10588.724, 306.628, 52739.671 24/04/15,18:53:59,12,10,1, 11.8,1,1, 5.629, 10588.746, 306.620, 52739.610 24/04/15,18:53:59,13,10,1, 11.8,1,1, 5.629, 10588.752, 306.623, 52739.644 24/04/15,18:53:59,14,10,1, 11.8,1,1, 5.629, 10588.770, 306.613, 52739.605 24/04/15,18:53:59,15,10,1, 11.8,1,1, 5.629, 10588.769, 306.604, 52739.645 24/04/15,18:53:59,16,10,1, 11.8,1,1, 5.629, 10588.758, 306.577, 52739.562 24/04/15,18:53:59,17,10,1, 11.8,1,1, 5.629, 10588.761, 306.608, 52739.659 24/04/15,18:53:59,18,10,1, 11.8,1,1, 5.629, 10588.763, 306.599, 52739.646 24/04/15,18:53:59,19,10,1, 11.8,1,1, 5.629, 10588.787, 306.578, 52739.598 24/04/15,18:54:00,00,10,1, 11.9,1,1, 5.632, 10588.785, 306.578, 52739.598 24/04/15,18:54:00,01,10,1, 11.9,1,1, 5.632, 10588.789, 306.567, 52739.578 24/04/15,18:54:00,02,10,1, 11.9,1,1, 5.632, 10588.806, 306.531, 52739.407 24/04/15,18:54:00,03,10,1, 11.9,1,1, 5.632, 10588.818, 306.520, 52739.430 24/04/15,18:54:00,04,10,1, 11.9,1,1, 5.632, 10588.822, 306.532, 52739.504 24/04/15,18:54:00,05,10,1, 11.9,1,1, 5.632, 10588.833, 306.505, 52739.406 24/04/15,18:54:00,06,10,1, 11.9,1,1, 5.632, 10588.841, 306.520, 52739.370 24/04/15,18:54:00,07,10,1, 11.9,1,1, 5.632, 10588.823, 306.512, 52739.452 24/04/15,18:54:00,08,10,1, 11.9,1,1, 5.632, 10588.849, 306.513, 52739.480 24/04/15,18:54:00,09,10,1, 11.9,1,1, 5.632, 10588.868, 306.492, 52739.371 24/04/15,18:54:00,10,10,1, 11.9,1,1, 5.632, 10588.892, 306.521, 52739.420 24/04/15,18:54:00,11,10,1, 11.9,1,1, 5.632, 10588.891, 306.496, 52739.398 24/04/15,18:54:00,12,10,1, 11.9,1,1, 5.632, 10588.905, 306.496, 52739.432 24/04/15,18:54:00,13,10,1, 11.9,1,1, 5.632, 10588.937, 306.505, 52739.443 24/04/15,18:54:00,14,10,1, 11.9,1,1, 5.632, 10588.887, 306.496, 52739.421 24/04/15,18:54:00,15,10,1, 11.9,1,1, 5.632, 10588.920, 306.503, 52739.434 24/04/15,18:54:00,16,10,1, 11.9,1,1, 5.632, 10588.915, 306.489, 52739.455 24/04/15,18:54:00,17,10,1, 11.9,1,1, 5.632, 10588.940, 306.477, 52739.420 24/04/15,18:54:00,18,10,1, 11.9,1,1, 5.632, 10588.937, 306.474, 52739.392 24/04/15,18:54:00,19,10,1, 11.9,1,1, 5.632, 10588.955, 306.479, 52739.416 24/04/15,18:54:01,00,10,1, 11.9,1,1, 5.628, 10588.952, 306.479, 52739.416 24/04/15,18:54:01,01,10,1, 11.9,1,1, 5.628, 10588.991, 306.465, 52739.421 24/04/15,18:54:01,02,10,1, 11.9,1,1, 5.628, 10588.988, 306.460, 52739.446 24/04/15,18:54:01,03,10,1, 11.9,1,1, 5.628, 10588.993, 306.468, 52739.414 24/04/15,18:54:01,04,10,1, 11.9,1,1, 5.628, 10589.007, 306.479, 52739.430 24/04/15,18:54:01,05,10,1, 11.9,1,1, 5.628, 10589.027, 306.464, 52739.408 24/04/15,18:54:01,06,10,1, 11.9,1,1, 5.628, 10589.038, 306.461, 52739.360 24/04/15,18:54:01,07,10,1, 11.9,1,1, 5.628, 10589.024, 306.443, 52739.424 24/04/15,18:54:01,08,10,1, 11.9,1,1, 5.628, 10589.042, 306.452, 52739.474 24/04/15,18:54:01,09,10,1, 11.9,1,1, 5.628, 10589.061, 306.459, 52739.479 24/04/15,18:54:01,10,10,1, 11.9,1,1, 5.628, 10589.079, 306.454, 52739.492 24/04/15,18:54:01,11,10,1, 11.9,1,1, 5.628, 10589.065, 306.456, 52739.446 24/04/15,18:54:01,12,10,1, 11.9,1,1, 5.628, 10589.098, 306.439, 52739.497 24/04/15,18:54:01,13,10,1, 11.9,1,1, 5.628, 10589.092, 306.434, 52739.435 24/04/15,18:54:01,14,10,1, 11.9,1,1, 5.628, 10589.125, 306.445, 52739.396 24/04/15,18:54:01,15,10,1, 11.9,1,1, 5.628, 10589.112, 306.455, 52739.498 24/04/15,18:54:01,16,10,1, 11.9,1,1, 5.628, 10589.108, 306.444, 52739.386 24/04/15,18:54:01,17,10,1, 11.9,1,1, 5.628, 10589.115, 306.433, 52739.411 24/04/15,18:54:01,18,10,1, 11.9,1,1, 5.628, 10589.159, 306.429, 52739.393 24/04/15,18:54:01,19,10,1, 11.9,1,1, 5.628, 10589.158, 306.438, 52739.505 24/04/15,18:54:02,00,10,1, 11.9,1,1, 5.627, 10589.153, 306.438, 52739.505 24/04/15,18:54:02,01,10,1, 11.9,1,1, 5.627, 10589.183, 306.444, 52739.417 24/04/15,18:54:02,02,10,1, 11.9,1,1, 5.627, 10589.186, 306.437, 52739.395 24/04/15,18:54:02,03,10,1, 11.9,1,1, 5.627, 10589.207, 306.435, 52739.461 24/04/15,18:54:02,04,10,1, 11.9,1,1, 5.627, 10589.217, 306.421, 52739.412 24/04/15,18:54:02,05,10,1, 11.9,1,1, 5.627, 10589.204, 306.434, 52739.379 24/04/15,18:54:02,06,10,1, 11.9,1,1, 5.627, 10589.219, 306.431, 52739.529 24/04/15,18:54:02,07,10,1, 11.9,1,1, 5.627, 10589.237, 306.418, 52739.446 24/04/15,18:54:02,08,10,1, 11.9,1,1, 5.627, 10589.247, 306.433, 52739.456 24/04/15,18:54:02,09,10,1, 11.9,1,1, 5.627, 10589.256, 306.447, 52739.444 24/04/15,18:54:02,10,10,1, 11.9,1,1, 5.627, 10589.288, 306.440, 52739.421 24/04/15,18:54:02,11,10,1, 11.9,1,1, 5.627, 10589.272, 306.407, 52739.431 24/04/15,18:54:02,12,10,1, 11.9,1,1, 5.627, 10589.282, 306.442, 52739.537 24/04/15,18:54:02,13,10,1, 11.9,1,1, 5.627, 10589.315, 306.447, 52739.306 24/04/15,18:54:02,14,10,1, 11.9,1,1, 5.627, 10589.327, 306.439, 52739.434 24/04/15,18:54:02,15,10,1, 11.9,1,1, 5.627, 10589.323, 306.437, 52739.449 24/04/15,18:54:02,16,10,1, 11.9,1,1, 5.627, 10589.343, 306.429, 52739.461 24/04/15,18:54:02,17,10,1, 11.9,1,1, 5.627, 10589.345, 306.406, 52739.448 24/04/15,18:54:02,18,10,1, 11.9,1,1, 5.627, 10589.338, 306.436, 52739.476 24/04/15,18:54:02,19,10,1, 11.9,1,1, 5.627, 10589.369, 306.421, 52739.518 24/04/15,18:54:03,00,11,1, 11.9,1,1, 5.628, 10589.361, 306.421, 52739.518 24/04/15,18:54:03,01,11,1, 11.9,1,1, 5.628, 10589.412, 306.427, 52739.451 24/04/15,18:54:03,02,11,1, 11.9,1,1, 5.628, 10589.406, 306.413, 52739.512 24/04/15,18:54:03,03,11,1, 11.9,1,1, 5.628, 10589.448, 306.415, 52739.481 24/04/15,18:54:03,04,11,1, 11.9,1,1, 5.628, 10589.443, 306.443, 52739.472 24/04/15,18:54:03,05,11,1, 11.9,1,1, 5.628, 10589.450, 306.446, 52739.525 24/04/15,18:54:03,06,11,1, 11.9,1,1, 5.628, 10589.471, 306.400, 52739.401 24/04/15,18:54:03,07,11,1, 11.9,1,1, 5.628, 10589.482, 306.414, 52739.416 24/04/15,18:54:03,08,11,1, 11.9,1,1, 5.628, 10589.504, 306.449, 52739.456 24/04/15,18:54:03,09,11,1, 11.9,1,1, 5.628, 10589.497, 306.421, 52739.507 24/04/15,18:54:03,10,11,1, 11.9,1,1, 5.628, 10589.512, 306.408, 52739.463 24/04/15,18:54:03,11,11,1, 11.9,1,1, 5.628, 10589.552, 306.417, 52739.494 24/04/15,18:54:03,12,11,1, 11.9,1,1, 5.628, 10589.536, 306.456, 52739.478 24/04/15,18:54:03,13,11,1, 11.9,1,1, 5.628, 10589.553, 306.443, 52739.498 24/04/15,18:54:03,14,11,1, 11.9,1,1, 5.628, 10589.550, 306.428, 52739.519 24/04/15,18:54:03,15,11,1, 11.9,1,1, 5.628, 10589.579, 306.457, 52739.491 24/04/15,18:54:03,16,11,1, 11.9,1,1, 5.628, 10589.611, 306.425, 52739.510 24/04/15,18:54:03,17,11,1, 11.9,1,1, 5.628, 10589.604, 306.446, 52739.500 24/04/15,18:54:03,18,11,1, 11.9,1,1, 5.628, 10589.637, 306.434, 52739.550 24/04/15,18:54:03,19,11,1, 11.9,1,1, 5.628, 10589.637, 306.418, 52739.538 24/04/15,18:54:04,00,11,1, 11.9,1,1, 5.630, 10589.637, 306.418, 52739.538 24/04/15,18:54:04,01,11,1, 11.9,1,1, 5.630, 10589.659, 306.406, 52739.522 24/04/15,18:54:04,02,11,1, 11.9,1,1, 5.630, 10589.671, 306.421, 52739.568 24/04/15,18:54:04,03,11,1, 11.9,1,1, 5.630, 10589.694, 306.399, 52739.479 24/04/15,18:54:04,04,11,1, 11.9,1,1, 5.630, 10589.721, 306.410, 52739.485 24/04/15,18:54:04,05,11,1, 11.9,1,1, 5.630, 10589.723, 306.409, 52739.517 24/04/15,18:54:04,06,11,1, 11.9,1,1, 5.630, 10589.748, 306.416, 52739.525 24/04/15,18:54:04,07,11,1, 11.9,1,1, 5.630, 10589.763, 306.403, 52739.523 24/04/15,18:54:04,08,11,1, 11.9,1,1, 5.630, 10589.782, 306.428, 52739.584 24/04/15,18:54:04,09,11,1, 11.9,1,1, 5.630, 10589.808, 306.415, 52739.577 24/04/15,18:54:04,10,11,1, 11.9,1,1, 5.630, 10589.802, 306.411, 52739.519 24/04/15,18:54:04,11,11,1, 11.9,1,1, 5.630, 10589.815, 306.425, 52739.586 24/04/15,18:54:04,12,11,1, 11.9,1,1, 5.630, 10589.846, 306.415, 52739.540 24/04/15,18:54:04,13,11,1, 11.9,1,1, 5.630, 10589.843, 306.411, 52739.527 24/04/15,18:54:04,14,11,1, 11.9,1,1, 5.630, 10589.863, 306.421, 52739.578 24/04/15,18:54:04,15,11,1, 11.9,1,1, 5.630, 10589.904, 306.392, 52739.552 24/04/15,18:54:04,16,11,1, 11.9,1,1, 5.630, 10589.890, 306.422, 52739.582 24/04/15,18:54:04,17,11,1, 11.9,1,1, 5.630, 10589.899, 306.414, 52739.537 24/04/15,18:54:04,18,11,1, 11.9,1,1, 5.630, 10589.909, 306.377, 52739.587 24/04/15,18:54:04,19,11,1, 11.9,1,1, 5.630, 10589.937, 306.419, 52739.528 24/04/15,18:54:05,00,11,1, 11.9,1,1, 5.626, 10589.937, 306.419, 52739.528 24/04/15,18:54:05,01,11,1, 11.9,1,1, 5.626, 10589.986, 306.396, 52739.582 24/04/15,18:54:05,02,11,1, 11.9,1,1, 5.626, 10589.994, 306.402, 52739.630 24/04/15,18:54:05,03,11,1, 11.9,1,1, 5.626, 10589.999, 306.412, 52739.565 24/04/15,18:54:05,04,11,1, 11.9,1,1, 5.626, 10590.003, 306.395, 52739.516 24/04/15,18:54:05,05,11,1, 11.9,1,1, 5.626, 10590.043, 306.388, 52739.556 24/04/15,18:54:05,06,11,1, 11.9,1,1, 5.626, 10590.055, 306.399, 52739.555 24/04/15,18:54:05,07,11,1, 11.9,1,1, 5.626, 10590.079, 306.395, 52739.573 24/04/15,18:54:05,08,11,1, 11.9,1,1, 5.626, 10590.093, 306.391, 52739.576 24/04/15,18:54:05,09,11,1, 11.9,1,1, 5.626, 10590.086, 306.392, 52739.570 24/04/15,18:54:05,10,11,1, 11.9,1,1, 5.626, 10590.145, 306.384, 52739.589 24/04/15,18:54:05,11,11,1, 11.9,1,1, 5.626, 10590.132, 306.394, 52739.589 24/04/15,18:54:05,12,11,1, 11.9,1,1, 5.626, 10590.140, 306.366, 52739.575 24/04/15,18:54:05,13,11,1, 11.9,1,1, 5.626, 10590.167, 306.379, 52739.571 24/04/15,18:54:05,14,11,1, 11.9,1,1, 5.626, 10590.169, 306.353, 52739.590 24/04/15,18:54:05,15,11,1, 11.9,1,1, 5.626, 10590.190, 306.388, 52739.552 24/04/15,18:54:05,16,11,1, 11.9,1,1, 5.626, 10590.199, 306.372, 52739.617 24/04/15,18:54:05,17,11,1, 11.9,1,1, 5.626, 10590.245, 306.365, 52739.567 24/04/15,18:54:05,18,11,1, 11.9,1,1, 5.626, 10590.260, 306.367, 52739.652 24/04/15,18:54:05,19,11,1, 11.9,1,1, 5.626, 10590.255, 306.366, 52739.546 24/04/15,18:54:06,00,11,1, 11.9,1,1, 5.630, 10590.254, 306.366, 52739.546 24/04/15,18:54:06,01,11,1, 11.9,1,1, 5.630, 10590.294, 306.367, 52739.601 24/04/15,18:54:06,02,11,1, 11.9,1,1, 5.630, 10590.285, 306.394, 52739.587 24/04/15,18:54:06,03,11,1, 11.9,1,1, 5.630, 10590.320, 306.365, 52739.587 24/04/15,18:54:06,04,11,1, 11.9,1,1, 5.630, 10590.349, 306.379, 52739.630 24/04/15,18:54:06,05,11,1, 11.9,1,1, 5.630, 10590.357, 306.368, 52739.649 24/04/15,18:54:06,06,11,1, 11.9,1,1, 5.630, 10590.388, 306.365, 52739.673 24/04/15,18:54:06,07,11,1, 11.9,1,1, 5.630, 10590.399, 306.385, 52739.677 24/04/15,18:54:06,08,11,1, 11.9,1,1, 5.630, 10590.404, 306.367, 52739.591 24/04/15,18:54:06,09,11,1, 11.9,1,1, 5.630, 10590.430, 306.360, 52739.588 24/04/15,18:54:06,10,11,1, 11.9,1,1, 5.630, 10590.455, 306.354, 52739.683 24/04/15,18:54:06,11,11,1, 11.9,1,1, 5.630, 10590.427, 306.362, 52739.672 24/04/15,18:54:06,12,11,1, 11.9,1,1, 5.630, 10590.490, 306.347, 52739.641 24/04/15,18:54:06,13,11,1, 11.9,1,1, 5.630, 10590.460, 306.367, 52739.620 24/04/15,18:54:06,14,11,1, 11.9,1,1, 5.630, 10590.504, 306.378, 52739.616 24/04/15,18:54:06,15,11,1, 11.9,1,1, 5.630, 10590.531, 306.372, 52739.660 24/04/15,18:54:06,16,11,1, 11.9,1,1, 5.630, 10590.525, 306.338, 52739.558 24/04/15,18:54:06,17,11,1, 11.9,1,1, 5.630, 10590.531, 306.387, 52739.589 24/04/15,18:54:06,18,11,1, 11.9,1,1, 5.630, 10590.591, 306.328, 52739.442 24/04/15,18:54:06,19,11,1, 11.9,1,1, 5.630, 10590.546, 306.372, 52739.518 24/04/15,18:54:07,00,11,1, 11.9,1,1, 5.629, 10590.546, 306.372, 52739.518 24/04/15,18:54:07,01,11,1, 11.9,1,1, 5.629, 10590.631, 306.386, 52739.676 24/04/15,18:54:07,02,11,1, 11.9,1,1, 5.629, 10590.610, 306.376, 52739.631 24/04/15,18:54:07,03,11,1, 11.9,1,1, 5.629, 10590.617, 306.372, 52739.657 24/04/15,18:54:07,04,11,1, 11.9,1,1, 5.629, 10590.666, 306.363, 52739.715 24/04/15,18:54:07,05,11,1, 11.9,1,1, 5.629, 10590.654, 306.367, 52739.619 24/04/15,18:54:07,06,11,1, 11.9,1,1, 5.629, 10590.680, 306.374, 52739.634 24/04/15,18:54:07,07,11,1, 11.9,1,1, 5.629, 10590.677, 306.396, 52739.694 24/04/15,18:54:07,08,11,1, 11.9,1,1, 5.629, 10590.692, 306.355, 52739.691 24/04/15,18:54:07,09,11,1, 11.9,1,1, 5.629, 10590.724, 306.371, 52739.685 24/04/15,18:54:07,10,11,1, 11.9,1,1, 5.629, 10590.748, 306.385, 52739.710 24/04/15,18:54:07,11,11,1, 11.9,1,1, 5.629, 10590.762, 306.370, 52739.657 24/04/15,18:54:07,12,11,1, 11.9,1,1, 5.629, 10590.750, 306.365, 52739.621 24/04/15,18:54:07,13,11,1, 11.9,1,1, 5.629, 10590.769, 306.376, 52739.689 24/04/15,18:54:07,14,11,1, 11.9,1,1, 5.629, 10590.800, 306.350, 52739.645 24/04/15,18:54:07,15,11,1, 11.9,1,1, 5.629, 10590.789, 306.404, 52739.685 24/04/15,18:54:07,16,11,1, 11.9,1,1, 5.629, 10590.808, 306.367, 52739.653 24/04/15,18:54:07,17,11,1, 11.9,1,1, 5.629, 10590.837, 306.369, 52739.659 24/04/15,18:54:07,18,11,1, 11.9,1,1, 5.629, 10590.849, 306.389, 52739.702 24/04/15,18:54:07,19,11,1, 11.9,1,1, 5.629, 10590.861, 306.379, 52739.665 24/04/15,18:54:08,00,11,1, 11.9,1,1, 5.632, 10590.855, 306.379, 52739.665 24/04/15,18:54:08,01,11,1, 11.9,1,1, 5.632, 10590.869, 306.414, 52739.684 24/04/15,18:54:08,02,11,1, 11.9,1,1, 5.632, 10590.890, 306.388, 52739.701 24/04/15,18:54:08,03,11,1, 11.9,1,1, 5.632, 10590.916, 306.380, 52739.720 24/04/15,18:54:08,04,11,1, 11.9,1,1, 5.632, 10590.944, 306.397, 52739.740 24/04/15,18:54:08,05,11,1, 11.9,1,1, 5.632, 10590.938, 306.391, 52739.722 24/04/15,18:54:08,06,11,1, 11.9,1,1, 5.632, 10590.960, 306.388, 52739.632 24/04/15,18:54:08,07,11,1, 11.9,1,1, 5.632, 10590.967, 306.436, 52739.731 24/04/15,18:54:08,08,11,1, 11.9,1,1, 5.632, 10590.975, 306.381, 52739.733 24/04/15,18:54:08,09,11,1, 11.9,1,1, 5.632, 10591.003, 306.405, 52739.755 24/04/15,18:54:08,10,11,1, 11.9,1,1, 5.632, 10591.018, 306.435, 52739.696 24/04/15,18:54:08,11,11,1, 11.9,1,1, 5.632, 10591.050, 306.409, 52739.708 24/04/15,18:54:08,12,11,1, 11.9,1,1, 5.632, 10591.034, 306.402, 52739.723 24/04/15,18:54:08,13,11,1, 11.9,1,1, 5.632, 10591.053, 306.410, 52739.687 24/04/15,18:54:08,14,11,1, 11.9,1,1, 5.632, 10591.064, 306.402, 52739.666 24/04/15,18:54:08,15,11,1, 11.9,1,1, 5.632, 10591.079, 306.414, 52739.632 24/04/15,18:54:08,16,11,1, 11.9,1,1, 5.632, 10591.089, 306.405, 52739.662 24/04/15,18:54:08,17,11,1, 11.9,1,1, 5.632, 10591.106, 306.401, 52739.639 24/04/15,18:54:08,18,11,1, 11.9,1,1, 5.632, 10591.109, 306.410, 52739.654 24/04/15,18:54:08,19,11,1, 11.9,1,1, 5.632, 10591.121, 306.403, 52739.659 24/04/15,18:54:09,00,10,1, 12.0,1,1, 5.628, 10591.114, 306.403, 52739.659 24/04/15,18:54:09,01,10,1, 12.0,1,1, 5.628, 10591.171, 306.398, 52739.686 24/04/15,18:54:09,02,10,1, 12.0,1,1, 5.628, 10591.156, 306.412, 52739.715 24/04/15,18:54:09,03,10,1, 12.0,1,1, 5.628, 10591.188, 306.413, 52739.718 24/04/15,18:54:09,04,10,1, 12.0,1,1, 5.628, 10591.197, 306.417, 52739.715 24/04/15,18:54:09,05,10,1, 12.0,1,1, 5.628, 10591.202, 306.414, 52739.700 24/04/15,18:54:09,06,10,1, 12.0,1,1, 5.628, 10591.207, 306.389, 52739.691 24/04/15,18:54:09,07,10,1, 12.0,1,1, 5.628, 10591.213, 306.386, 52739.695 24/04/15,18:54:09,08,10,1, 12.0,1,1, 5.628, 10591.245, 306.397, 52739.737 24/04/15,18:54:09,09,10,1, 12.0,1,1, 5.628, 10591.259, 306.412, 52739.703 24/04/15,18:54:09,10,10,1, 12.0,1,1, 5.628, 10591.266, 306.398, 52739.671 24/04/15,18:54:09,11,10,1, 12.0,1,1, 5.628, 10591.288, 306.394, 52739.736 24/04/15,18:54:09,12,10,1, 12.0,1,1, 5.628, 10591.297, 306.389, 52739.662 24/04/15,18:54:09,13,10,1, 12.0,1,1, 5.628, 10591.309, 306.395, 52739.731 24/04/15,18:54:09,14,10,1, 12.0,1,1, 5.628, 10591.316, 306.397, 52739.708 24/04/15,18:54:09,15,10,1, 12.0,1,1, 5.628, 10591.304, 306.367, 52739.751 24/04/15,18:54:09,16,10,1, 12.0,1,1, 5.628, 10591.356, 306.377, 52739.673 24/04/15,18:54:09,17,10,1, 12.0,1,1, 5.628, 10591.345, 306.374, 52739.662 24/04/15,18:54:09,18,10,1, 12.0,1,1, 5.628, 10591.362, 306.374, 52739.700 24/04/15,18:54:09,19,10,1, 12.0,1,1, 5.628, 10591.358, 306.360, 52739.698 24/04/15,18:54:10,00,11,1, 11.9,1,1, 5.633, 10591.356, 306.360, 52739.698 24/04/15,18:54:10,01,11,1, 11.9,1,1, 5.633, 10591.392, 306.340, 52739.670 24/04/15,18:54:10,02,11,1, 11.9,1,1, 5.633, 10591.375, 306.345, 52739.678 24/04/15,18:54:10,03,11,1, 11.9,1,1, 5.633, 10591.421, 306.343, 52739.702 24/04/15,18:54:10,04,11,1, 11.9,1,1, 5.633, 10591.405, 306.352, 52739.881 24/04/15,18:54:10,05,11,1, 11.9,1,1, 5.633, 10591.413, 306.342, 52739.718 24/04/15,18:54:10,06,11,1, 11.9,1,1, 5.633, 10591.427, 306.302, 52739.706 24/04/15,18:54:10,07,11,1, 11.9,1,1, 5.633, 10591.448, 306.324, 52739.671 24/04/15,18:54:10,08,11,1, 11.9,1,1, 5.633, 10591.453, 306.324, 52739.622 24/04/15,18:54:10,09,11,1, 11.9,1,1, 5.633, 10591.480, 306.335, 52739.623 24/04/15,18:54:10,10,11,1, 11.9,1,1, 5.633, 10591.508, 306.314, 52739.682 24/04/15,18:54:10,11,11,1, 11.9,1,1, 5.633, 10591.517, 306.292, 52739.696 24/04/15,18:54:10,12,11,1, 11.9,1,1, 5.633, 10591.526, 306.296, 52739.626 24/04/15,18:54:10,13,11,1, 11.9,1,1, 5.633, 10591.549, 306.270, 52739.638 24/04/15,18:54:10,14,11,1, 11.9,1,1, 5.633, 10591.530, 306.284, 52739.711 24/04/15,18:54:10,15,11,1, 11.9,1,1, 5.633, 10591.570, 306.283, 52739.583 24/04/15,18:54:10,16,11,1, 11.9,1,1, 5.633, 10591.556, 306.276, 52739.711 24/04/15,18:54:10,17,11,1, 11.9,1,1, 5.633, 10591.576, 306.271, 52739.643 24/04/15,18:54:10,18,11,1, 11.9,1,1, 5.633, 10591.613, 306.223, 52739.628 24/04/15,18:54:10,19,11,1, 11.9,1,1, 5.633, 10591.603, 306.237, 52739.604 24/04/15,18:54:11,00,10,1, 11.9,1,1, 5.627, 10591.598, 306.237, 52739.604 24/04/15,18:54:11,01,10,1, 11.9,1,1, 5.627, 10591.635, 306.246, 52739.619 24/04/15,18:54:11,02,10,1, 11.9,1,1, 5.627, 10591.656, 306.216, 52739.673 24/04/15,18:54:11,03,10,1, 11.9,1,1, 5.627, 10591.663, 306.205, 52739.658 24/04/15,18:54:11,04,10,1, 11.9,1,1, 5.627, 10591.701, 306.194, 52739.597 24/04/15,18:54:11,05,10,1, 11.9,1,1, 5.627, 10591.663, 306.181, 52739.676 24/04/15,18:54:11,06,10,1, 11.9,1,1, 5.627, 10591.699, 306.195, 52739.621 24/04/15,18:54:11,07,10,1, 11.9,1,1, 5.627, 10591.733, 306.170, 52739.618 24/04/15,18:54:11,08,10,1, 11.9,1,1, 5.627, 10591.719, 306.179, 52739.609 24/04/15,18:54:11,09,10,1, 11.9,1,1, 5.627, 10591.720, 306.151, 52739.633 24/04/15,18:54:11,10,10,1, 11.9,1,1, 5.627, 10591.753, 306.133, 52739.615 24/04/15,18:54:11,11,10,1, 11.9,1,1, 5.627, 10591.759, 306.145, 52739.564 24/04/15,18:54:11,12,10,1, 11.9,1,1, 5.627, 10591.786, 306.141, 52739.647 24/04/15,18:54:11,13,10,1, 11.9,1,1, 5.627, 10591.774, 306.108, 52739.654 24/04/15,18:54:11,14,10,1, 11.9,1,1, 5.627, 10591.788, 306.104, 52739.596 24/04/15,18:54:11,15,10,1, 11.9,1,1, 5.627, 10591.801, 306.120, 52739.626 24/04/15,18:54:11,16,10,1, 11.9,1,1, 5.627, 10591.806, 306.090, 52739.589 24/04/15,18:54:11,17,10,1, 11.9,1,1, 5.627, 10591.846, 306.085, 52739.589 24/04/15,18:54:11,18,10,1, 11.9,1,1, 5.627, 10591.855, 306.071, 52739.543 24/04/15,18:54:11,19,10,1, 11.9,1,1, 5.627, 10591.861, 306.076, 52739.600 24/04/15,18:54:12,00,09,1, 11.9,1,1, 5.629, 10591.856, 306.076, 52739.600 24/04/15,18:54:12,01,09,1, 11.9,1,1, 5.629, 10591.903, 306.060, 52739.554 24/04/15,18:54:12,02,09,1, 11.9,1,1, 5.629, 10591.909, 306.050, 52739.505 24/04/15,18:54:12,03,09,1, 11.9,1,1, 5.629, 10591.929, 306.080, 52739.755 24/04/15,18:54:12,04,09,1, 11.9,1,1, 5.629, 10591.938, 306.032, 52739.495 24/04/15,18:54:12,05,09,1, 11.9,1,1, 5.629, 10591.933, 306.029, 52739.511 24/04/15,18:54:12,06,09,1, 11.9,1,1, 5.629, 10591.980, 306.034, 52739.500 24/04/15,18:54:12,07,09,1, 11.9,1,1, 5.629, 10591.974, 306.016, 52739.563 24/04/15,18:54:12,08,09,1, 11.9,1,1, 5.629, 10591.982, 306.012, 52739.540 24/04/15,18:54:12,09,09,1, 11.9,1,1, 5.629, 10591.995, 305.994, 52739.527 24/04/15,18:54:12,10,09,1, 11.9,1,1, 5.629, 10592.015, 306.007, 52739.551 24/04/15,18:54:12,11,09,1, 11.9,1,1, 5.629, 10592.030, 305.996, 52739.517 24/04/15,18:54:12,12,09,1, 11.9,1,1, 5.629, 10592.048, 305.981, 52739.503 24/04/15,18:54:12,13,09,1, 11.9,1,1, 5.629, 10592.043, 305.990, 52739.557 24/04/15,18:54:12,14,09,1, 11.9,1,1, 5.629, 10592.071, 305.983, 52739.501 24/04/15,18:54:12,15,09,1, 11.9,1,1, 5.629, 10592.090, 305.996, 52739.507 24/04/15,18:54:12,16,09,1, 11.9,1,1, 5.629, 10592.097, 305.967, 52739.543 24/04/15,18:54:12,17,09,1, 11.9,1,1, 5.629, 10592.139, 305.983, 52739.557 24/04/15,18:54:12,18,09,1, 11.9,1,1, 5.629, 10592.148, 305.970, 52739.559 24/04/15,18:54:12,19,09,1, 11.9,1,1, 5.629, 10592.157, 305.962, 52739.553 24/04/15,18:54:13,00,09,1, 11.9,1,1, 5.632, 10592.157, 305.962, 52739.553 24/04/15,18:54:13,01,09,1, 11.9,1,1, 5.632, 10592.173, 305.933, 52739.505 24/04/15,18:54:13,02,09,1, 11.9,1,1, 5.632, 10592.175, 305.989, 52739.828 24/04/15,18:54:13,03,09,1, 11.9,1,1, 5.632, 10592.221, 305.933, 52739.603 24/04/15,18:54:13,04,09,1, 11.9,1,1, 5.632, 10592.244, 305.936, 52739.551 24/04/15,18:54:13,05,09,1, 11.9,1,1, 5.632, 10592.234, 305.921, 52739.570 24/04/15,18:54:13,06,09,1, 11.9,1,1, 5.632, 10592.227, 305.923, 52739.571 24/04/15,18:54:13,07,09,1, 11.9,1,1, 5.632, 10592.260, 305.923, 52739.454 24/04/15,18:54:13,08,09,1, 11.9,1,1, 5.632, 10592.288, 305.935, 52739.516 24/04/15,18:54:13,09,09,1, 11.9,1,1, 5.632, 10592.256, 305.917, 52739.494 24/04/15,18:54:13,10,09,1, 11.9,1,1, 5.632, 10592.319, 305.933, 52739.472 24/04/15,18:54:13,11,09,1, 11.9,1,1, 5.632, 10592.302, 305.922, 52739.531 24/04/15,18:54:13,12,09,1, 11.9,1,1, 5.632, 10592.323, 305.935, 52739.524 24/04/15,18:54:13,13,09,1, 11.9,1,1, 5.632, 10592.376, 305.945, 52739.501 24/04/15,18:54:13,14,09,1, 11.9,1,1, 5.632, 10592.352, 305.923, 52739.536 24/04/15,18:54:13,15,09,1, 11.9,1,1, 5.632, 10592.384, 305.919, 52739.549 24/04/15,18:54:13,16,09,1, 11.9,1,1, 5.632, 10592.400, 305.929, 52739.557 24/04/15,18:54:13,17,09,1, 11.9,1,1, 5.632, 10592.406, 305.913, 52739.490 24/04/15,18:54:13,18,09,1, 11.9,1,1, 5.632, 10592.434, 305.920, 52739.541 24/04/15,18:54:13,19,09,1, 11.9,1,1, 5.632, 10592.454, 305.925, 52739.541 24/04/15,18:54:14,00,09,1, 11.8,1,1, 5.627, 10592.449, 305.925, 52739.541 24/04/15,18:54:14,01,09,1, 11.8,1,1, 5.627, 10592.465, 305.928, 52739.528 24/04/15,18:54:14,02,09,1, 11.8,1,1, 5.627, 10592.482, 305.901, 52739.511 24/04/15,18:54:14,03,09,1, 11.8,1,1, 5.627, 10592.475, 305.913, 52739.525 24/04/15,18:54:14,04,09,1, 11.8,1,1, 5.627, 10592.514, 305.905, 52739.560 24/04/15,18:54:14,05,09,1, 11.8,1,1, 5.627, 10592.544, 305.904, 52739.537 24/04/15,18:54:14,06,09,1, 11.8,1,1, 5.627, 10592.525, 305.898, 52739.562 24/04/15,18:54:14,07,09,1, 11.8,1,1, 5.627, 10592.537, 305.919, 52739.589 24/04/15,18:54:14,08,09,1, 11.8,1,1, 5.627, 10592.575, 305.906, 52739.586 24/04/15,18:54:14,09,09,1, 11.8,1,1, 5.627, 10592.588, 305.895, 52739.470 24/04/15,18:54:14,10,09,1, 11.8,1,1, 5.627, 10592.573, 305.897, 52739.580 24/04/15,18:54:14,11,09,1, 11.8,1,1, 5.627, 10592.595, 305.884, 52739.518 24/04/15,18:54:14,12,09,1, 11.8,1,1, 5.627, 10592.629, 305.915, 52739.532 24/04/15,18:54:14,13,09,1, 11.8,1,1, 5.627, 10592.641, 305.905, 52739.561 24/04/15,18:54:14,14,09,1, 11.8,1,1, 5.627, 10592.656, 305.891, 52739.566 24/04/15,18:54:14,15,09,1, 11.8,1,1, 5.627, 10592.660, 305.905, 52739.556 24/04/15,18:54:14,16,09,1, 11.8,1,1, 5.627, 10592.686, 305.890, 52739.526 24/04/15,18:54:14,17,09,1, 11.8,1,1, 5.627, 10592.701, 305.893, 52739.522 24/04/15,18:54:14,18,09,1, 11.8,1,1, 5.627, 10592.708, 305.890, 52739.523 24/04/15,18:54:14,19,09,1, 11.8,1,1, 5.627, 10592.716, 305.902, 52739.557 24/04/15,18:54:15,00,10,1, 11.9,1,1, 5.633, 10592.716, 305.902, 52739.557 24/04/15,18:54:15,01,10,1, 11.9,1,1, 5.633, 10592.760, 305.901, 52739.564 24/04/15,18:54:15,02,10,1, 11.9,1,1, 5.633, 10592.775, 305.887, 52739.541 24/04/15,18:54:15,03,10,1, 11.9,1,1, 5.633, 10592.776, 305.894, 52739.537 24/04/15,18:54:15,04,10,1, 11.9,1,1, 5.633, 10592.782, 305.913, 52739.551 24/04/15,18:54:15,05,10,1, 11.9,1,1, 5.633, 10592.808, 305.910, 52739.614 24/04/15,18:54:15,06,10,1, 11.9,1,1, 5.633, 10592.842, 305.911, 52739.589 24/04/15,18:54:15,07,10,1, 11.9,1,1, 5.633, 10592.839, 305.906, 52739.499 24/04/15,18:54:15,08,10,1, 11.9,1,1, 5.633, 10592.861, 305.893, 52739.610 24/04/15,18:54:15,09,10,1, 11.9,1,1, 5.633, 10592.863, 305.907, 52739.587 24/04/15,18:54:15,10,10,1, 11.9,1,1, 5.633, 10592.930, 305.892, 52739.570 24/04/15,18:54:15,11,10,1, 11.9,1,1, 5.633, 10592.890, 305.905, 52739.595 24/04/15,18:54:15,12,10,1, 11.9,1,1, 5.633, 10592.944, 305.910, 52739.556 24/04/15,18:54:15,13,10,1, 11.9,1,1, 5.633, 10592.966, 305.902, 52739.510 24/04/15,18:54:15,14,10,1, 11.9,1,1, 5.633, 10592.967, 305.888, 52739.569 24/04/15,18:54:15,15,10,1, 11.9,1,1, 5.633, 10592.996, 305.900, 52739.541 24/04/15,18:54:15,16,10,1, 11.9,1,1, 5.633, 10592.983, 305.900, 52739.529 24/04/15,18:54:15,17,10,1, 11.9,1,1, 5.633, 10593.026, 305.881, 52739.553 24/04/15,18:54:15,18,10,1, 11.9,1,1, 5.633, 10593.023, 305.902, 52739.561 24/04/15,18:54:15,19,10,1, 11.9,1,1, 5.633, 10593.050, 305.916, 52739.589 24/04/15,18:54:16,00,10,1, 11.9,1,1, 5.629, 10593.050, 305.916, 52739.589 24/04/15,18:54:16,01,10,1, 11.9,1,1, 5.629, 10593.069, 305.908, 52739.537 24/04/15,18:54:16,02,10,1, 11.9,1,1, 5.629, 10593.106, 305.920, 52739.546 24/04/15,18:54:16,03,10,1, 11.9,1,1, 5.629, 10593.117, 305.898, 52739.573 24/04/15,18:54:16,04,10,1, 11.9,1,1, 5.629, 10593.114, 305.894, 52739.595 24/04/15,18:54:16,05,10,1, 11.9,1,1, 5.629, 10593.129, 305.912, 52739.507 24/04/15,18:54:16,06,10,1, 11.9,1,1, 5.629, 10593.147, 305.926, 52739.552 24/04/15,18:54:16,07,10,1, 11.9,1,1, 5.629, 10593.149, 305.903, 52739.549 24/04/15,18:54:16,08,10,1, 11.9,1,1, 5.629, 10593.187, 305.889, 52739.626 24/04/15,18:54:16,09,10,1, 11.9,1,1, 5.629, 10593.215, 305.909, 52739.531 24/04/15,18:54:16,10,10,1, 11.9,1,1, 5.629, 10593.229, 305.909, 52739.559 24/04/15,18:54:16,11,10,1, 11.9,1,1, 5.629, 10593.198, 305.905, 52739.579 24/04/15,18:54:16,12,10,1, 11.9,1,1, 5.629, 10593.232, 305.931, 52739.580 24/04/15,18:54:16,13,10,1, 11.9,1,1, 5.629, 10593.258, 305.927, 52739.641 24/04/15,18:54:16,14,10,1, 11.9,1,1, 5.629, 10593.260, 305.913, 52739.615 24/04/15,18:54:16,15,10,1, 11.9,1,1, 5.629, 10593.294, 305.905, 52739.559 24/04/15,18:54:16,16,10,1, 11.9,1,1, 5.629, 10593.307, 305.895, 52739.581 24/04/15,18:54:16,17,10,1, 11.9,1,1, 5.629, 10593.320, 305.908, 52739.611 24/04/15,18:54:16,18,10,1, 11.9,1,1, 5.629, 10593.298, 305.916, 52739.579 24/04/15,18:54:16,19,10,1, 11.9,1,1, 5.629, 10593.374, 305.925, 52739.644 24/04/15,18:54:17,00,10,1, 11.9,1,1, 5.627, 10593.367, 305.925, 52739.644 24/04/15,18:54:17,01,10,1, 11.9,1,1, 5.627, 10593.398, 305.911, 52739.581 24/04/15,18:54:17,02,10,1, 11.9,1,1, 5.627, 10593.385, 305.901, 52739.638 24/04/15,18:54:17,03,10,1, 11.9,1,1, 5.627, 10593.393, 305.901, 52739.596 24/04/15,18:54:17,04,10,1, 11.9,1,1, 5.627, 10593.430, 305.921, 52739.619 24/04/15,18:54:17,05,10,1, 11.9,1,1, 5.627, 10593.449, 305.923, 52739.545 24/04/15,18:54:17,06,10,1, 11.9,1,1, 5.627, 10593.447, 305.913, 52739.541 24/04/15,18:54:17,07,10,1, 11.9,1,1, 5.627, 10593.476, 305.934, 52739.604 24/04/15,18:54:17,08,10,1, 11.9,1,1, 5.627, 10593.506, 305.909, 52739.586 24/04/15,18:54:17,09,10,1, 11.9,1,1, 5.627, 10593.483, 305.924, 52739.563 24/04/15,18:54:17,10,10,1, 11.9,1,1, 5.627, 10593.538, 305.925, 52739.593 24/04/15,18:54:17,11,10,1, 11.9,1,1, 5.627, 10593.552, 305.896, 52739.536 24/04/15,18:54:17,12,10,1, 11.9,1,1, 5.627, 10593.557, 305.887, 52739.560 24/04/15,18:54:17,13,10,1, 11.9,1,1, 5.627, 10593.550, 305.913, 52739.610 24/04/15,18:54:17,14,10,1, 11.9,1,1, 5.627, 10593.623, 305.896, 52739.343 24/04/15,18:54:17,15,10,1, 11.9,1,1, 5.627, 10593.588, 305.901, 52739.550 24/04/15,18:54:17,16,10,1, 11.9,1,1, 5.627, 10593.601, 305.929, 52739.541 24/04/15,18:54:17,17,10,1, 11.9,1,1, 5.627, 10593.615, 305.912, 52739.555 24/04/15,18:54:17,18,10,1, 11.9,1,1, 5.627, 10593.603, 305.904, 52739.358 24/04/15,18:54:17,19,10,1, 11.9,1,1, 5.627, 10593.611, 305.929, 52739.681 24/04/15,18:54:18,00,10,1, 11.9,1,1, 5.627, 10593.609, 305.929, 52739.681 24/04/15,18:54:18,01,10,1, 11.9,1,1, 5.627, 10593.671, 305.947, 52739.680 24/04/15,18:54:18,02,10,1, 11.9,1,1, 5.627, 10593.678, 305.925, 52739.687 24/04/15,18:54:18,03,10,1, 11.9,1,1, 5.627, 10593.722, 305.920, 52739.664 24/04/15,18:54:18,04,10,1, 11.9,1,1, 5.627, 10593.708, 305.915, 52739.607 24/04/15,18:54:18,05,10,1, 11.9,1,1, 5.627, 10593.703, 305.913, 52739.650 24/04/15,18:54:18,06,10,1, 11.9,1,1, 5.627, 10593.745, 305.928, 52739.672 24/04/15,18:54:18,07,10,1, 11.9,1,1, 5.627, 10593.752, 305.916, 52739.677 24/04/15,18:54:18,08,10,1, 11.9,1,1, 5.627, 10593.754, 305.883, 52739.525 24/04/15,18:54:18,09,10,1, 11.9,1,1, 5.627, 10593.806, 305.922, 52739.636 24/04/15,18:54:18,10,10,1, 11.9,1,1, 5.627, 10593.818, 305.918, 52739.601 24/04/15,18:54:18,11,10,1, 11.9,1,1, 5.627, 10593.830, 305.906, 52739.581 24/04/15,18:54:18,12,10,1, 11.9,1,1, 5.627, 10593.847, 305.894, 52739.641 24/04/15,18:54:18,13,10,1, 11.9,1,1, 5.627, 10593.842, 305.916, 52739.645 24/04/15,18:54:18,14,10,1, 11.9,1,1, 5.627, 10593.868, 305.945, 52739.625 24/04/15,18:54:18,15,10,1, 11.9,1,1, 5.627, 10593.870, 305.926, 52739.613 24/04/15,18:54:18,16,10,1, 11.9,1,1, 5.627, 10593.896, 305.891, 52739.630 24/04/15,18:54:18,17,10,1, 11.9,1,1, 5.627, 10593.889, 305.904, 52739.615 24/04/15,18:54:18,18,10,1, 11.9,1,1, 5.627, 10593.903, 305.928, 52739.591 24/04/15,18:54:18,19,10,1, 11.9,1,1, 5.627, 10593.921, 305.905, 52739.643 24/04/15,18:54:19,00,10,1, 11.9,1,1, 5.626, 10593.917, 305.905, 52739.643 24/04/15,18:54:19,01,10,1, 11.9,1,1, 5.626, 10593.969, 305.905, 52739.582 24/04/15,18:54:19,02,10,1, 11.9,1,1, 5.626, 10593.908, 305.925, 52739.655 24/04/15,18:54:19,03,10,1, 11.9,1,1, 5.626, 10593.974, 305.919, 52739.711 24/04/15,18:54:19,04,10,1, 11.9,1,1, 5.626, 10593.981, 305.909, 52739.607 24/04/15,18:54:19,05,10,1, 11.9,1,1, 5.626, 10593.961, 305.906, 52739.660 24/04/15,18:54:19,06,10,1, 11.9,1,1, 5.626, 10593.997, 305.918, 52739.679 24/04/15,18:54:19,07,10,1, 11.9,1,1, 5.626, 10594.025, 305.899, 52739.656 24/04/15,18:54:19,08,10,1, 11.9,1,1, 5.626, 10594.038, 305.933, 52739.615 24/04/15,18:54:19,09,10,1, 11.9,1,1, 5.626, 10594.048, 305.900, 52739.667 24/04/15,18:54:19,10,10,1, 11.9,1,1, 5.626, 10594.076, 305.909, 52739.592 24/04/15,18:54:19,11,10,1, 11.9,1,1, 5.626, 10594.084, 305.903, 52739.583 24/04/15,18:54:19,12,10,1, 11.9,1,1, 5.626, 10594.091, 305.893, 52739.567 24/04/15,18:54:19,13,10,1, 11.9,1,1, 5.626, 10594.086, 305.916, 52739.641 24/04/15,18:54:19,14,10,1, 11.9,1,1, 5.626, 10594.121, 305.901, 52739.659 24/04/15,18:54:19,15,10,1, 11.9,1,1, 5.626, 10594.104, 305.893, 52739.604 24/04/15,18:54:19,16,10,1, 11.9,1,1, 5.626, 10594.129, 305.873, 52739.636 24/04/15,18:54:19,17,10,1, 11.9,1,1, 5.626, 10594.154, 305.877, 52739.586 24/04/15,18:54:19,18,10,1, 11.9,1,1, 5.626, 10594.172, 305.897, 52739.648 24/04/15,18:54:19,19,10,1, 11.9,1,1, 5.626, 10594.169, 305.859, 52739.600 24/04/15,18:54:20,00,10,1, 11.9,1,1, 5.624, 10594.168, 305.859, 52739.600 24/04/15,18:54:20,01,10,1, 11.9,1,1, 5.624, 10594.202, 305.874, 52739.662 24/04/15,18:54:20,02,10,1, 11.9,1,1, 5.624, 10594.189, 305.852, 52739.616 24/04/15,18:54:20,03,10,1, 11.9,1,1, 5.624, 10594.242, 305.840, 52739.608 24/04/15,18:54:20,04,10,1, 11.9,1,1, 5.624, 10594.231, 305.821, 52739.603 24/04/15,18:54:20,05,10,1, 11.9,1,1, 5.624, 10594.261, 305.822, 52739.645 24/04/15,18:54:20,06,10,1, 11.9,1,1, 5.624, 10594.286, 305.820, 52739.574 24/04/15,18:54:20,07,10,1, 11.9,1,1, 5.624, 10594.248, 305.826, 52739.596 24/04/15,18:54:20,08,10,1, 11.9,1,1, 5.624, 10594.291, 305.810, 52739.629 24/04/15,18:54:20,09,10,1, 11.9,1,1, 5.624, 10594.278, 305.814, 52739.635 24/04/15,18:54:20,10,10,1, 11.9,1,1, 5.624, 10594.298, 305.812, 52739.566 24/04/15,18:54:20,11,10,1, 11.9,1,1, 5.624, 10594.312, 305.801, 52739.655 24/04/15,18:54:20,12,10,1, 11.9,1,1, 5.624, 10594.330, 305.790, 52739.562 24/04/15,18:54:20,13,10,1, 11.9,1,1, 5.624, 10594.337, 305.788, 52739.587 24/04/15,18:54:20,14,10,1, 11.9,1,1, 5.624, 10594.371, 305.763, 52739.611 24/04/15,18:54:20,15,10,1, 11.9,1,1, 5.624, 10594.361, 305.767, 52739.559 24/04/15,18:54:20,16,10,1, 11.9,1,1, 5.624, 10594.399, 305.772, 52739.616 24/04/15,18:54:20,17,10,1, 11.9,1,1, 5.624, 10594.395, 305.770, 52739.627 24/04/15,18:54:20,18,10,1, 11.9,1,1, 5.624, 10594.425, 305.753, 52739.571 24/04/15,18:54:20,19,10,1, 11.9,1,1, 5.624, 10594.444, 305.741, 52739.681 24/04/15,18:54:21,00,10,1, 11.9,1,1, 5.627, 10594.443, 305.741, 52739.681 24/04/15,18:54:21,01,10,1, 11.9,1,1, 5.627, 10594.433, 305.716, 52739.639 24/04/15,18:54:21,02,10,1, 11.9,1,1, 5.627, 10594.428, 305.732, 52739.601 24/04/15,18:54:21,03,10,1, 11.9,1,1, 5.627, 10594.476, 305.719, 52739.590 24/04/15,18:54:21,04,10,1, 11.9,1,1, 5.627, 10594.470, 305.703, 52739.591 24/04/15,18:54:21,05,10,1, 11.9,1,1, 5.627, 10594.495, 305.690, 52739.587 24/04/15,18:54:21,06,10,1, 11.9,1,1, 5.627, 10594.502, 305.680, 52739.631 24/04/15,18:54:21,07,10,1, 11.9,1,1, 5.627, 10594.522, 305.678, 52739.626 24/04/15,18:54:21,08,10,1, 11.9,1,1, 5.627, 10594.535, 305.687, 52739.681 24/04/15,18:54:21,09,10,1, 11.9,1,1, 5.627, 10594.507, 305.674, 52739.648 24/04/15,18:54:21,10,10,1, 11.9,1,1, 5.627, 10594.557, 305.665, 52739.633 24/04/15,18:54:21,11,10,1, 11.9,1,1, 5.627, 10594.562, 305.649, 52739.653 24/04/15,18:54:21,12,10,1, 11.9,1,1, 5.627, 10594.596, 305.635, 52739.581 24/04/15,18:54:21,13,10,1, 11.9,1,1, 5.627, 10594.590, 305.634, 52739.597 24/04/15,18:54:21,14,10,1, 11.9,1,1, 5.627, 10594.610, 305.625, 52739.620 24/04/15,18:54:21,15,10,1, 11.9,1,1, 5.627, 10594.636, 305.607, 52739.612 24/04/15,18:54:21,16,10,1, 11.9,1,1, 5.627, 10594.649, 305.619, 52739.647 24/04/15,18:54:21,17,10,1, 11.9,1,1, 5.627, 10594.636, 305.594, 52739.612 24/04/15,18:54:21,18,10,1, 11.9,1,1, 5.627, 10594.666, 305.598, 52739.607 24/04/15,18:54:21,19,10,1, 11.9,1,1, 5.627, 10594.664, 305.585, 52739.580 24/04/15,18:54:22,00,10,1, 11.8,1,1, 5.627, 10594.660, 305.585, 52739.580 24/04/15,18:54:22,01,10,1, 11.8,1,1, 5.627, 10594.690, 305.567, 52739.551 24/04/15,18:54:22,02,10,1, 11.8,1,1, 5.627, 10594.721, 305.564, 52739.615 24/04/15,18:54:22,03,10,1, 11.8,1,1, 5.627, 10594.754, 305.545, 52739.575 24/04/15,18:54:22,04,10,1, 11.8,1,1, 5.627, 10594.750, 305.549, 52739.625 24/04/15,18:54:22,05,10,1, 11.8,1,1, 5.627, 10594.766, 305.551, 52739.561 24/04/15,18:54:22,06,10,1, 11.8,1,1, 5.627, 10594.785, 305.531, 52739.539 24/04/15,18:54:22,07,10,1, 11.8,1,1, 5.627, 10594.775, 305.530, 52739.603 24/04/15,18:54:22,08,10,1, 11.8,1,1, 5.627, 10594.810, 305.480, 52739.610 24/04/15,18:54:22,09,10,1, 11.8,1,1, 5.627, 10594.795, 305.507, 52739.643 24/04/15,18:54:22,10,10,1, 11.8,1,1, 5.627, 10594.834, 305.501, 52739.666 24/04/15,18:54:22,11,10,1, 11.8,1,1, 5.627, 10594.863, 305.494, 52739.633 24/04/15,18:54:22,12,10,1, 11.8,1,1, 5.627, 10594.875, 305.461, 52739.577 24/04/15,18:54:22,13,10,1, 11.8,1,1, 5.627, 10594.892, 305.467, 52739.677 24/04/15,18:54:22,14,10,1, 11.8,1,1, 5.627, 10594.903, 305.450, 52739.601 24/04/15,18:54:22,15,10,1, 11.8,1,1, 5.627, 10594.911, 305.444, 52739.621 24/04/15,18:54:22,16,10,1, 11.8,1,1, 5.627, 10594.927, 305.453, 52739.536 24/04/15,18:54:22,17,10,1, 11.8,1,1, 5.627, 10594.957, 305.448, 52739.811 24/04/15,18:54:22,18,10,1, 11.8,1,1, 5.627, 10594.980, 305.424, 52739.536 24/04/15,18:54:22,19,10,1, 11.8,1,1, 5.627, 10594.988, 305.418, 52739.537 24/04/15,18:54:23,00,10,1, 11.9,1,1, 5.629, 10594.985, 305.418, 52739.537 24/04/15,18:54:23,01,10,1, 11.9,1,1, 5.629, 10595.025, 305.407, 52739.575 24/04/15,18:54:23,02,10,1, 11.9,1,1, 5.629, 10595.040, 305.394, 52739.606 24/04/15,18:54:23,03,10,1, 11.9,1,1, 5.629, 10595.039, 305.407, 52739.562 24/04/15,18:54:23,04,10,1, 11.9,1,1, 5.629, 10595.056, 305.384, 52739.647 24/04/15,18:54:23,05,10,1, 11.9,1,1, 5.629, 10595.074, 305.386, 52739.641 24/04/15,18:54:23,06,10,1, 11.9,1,1, 5.629, 10595.091, 305.356, 52739.611 24/04/15,18:54:23,07,10,1, 11.9,1,1, 5.629, 10595.140, 305.365, 52739.615 24/04/15,18:54:23,08,10,1, 11.9,1,1, 5.629, 10595.138, 305.328, 52739.618 24/04/15,18:54:23,09,10,1, 11.9,1,1, 5.629, 10595.125, 305.338, 52739.605 24/04/15,18:54:23,10,10,1, 11.9,1,1, 5.629, 10595.163, 305.364, 52739.634 24/04/15,18:54:23,11,10,1, 11.9,1,1, 5.629, 10595.186, 305.319, 52739.599 24/04/15,18:54:23,12,10,1, 11.9,1,1, 5.629, 10595.178, 305.325, 52739.597 24/04/15,18:54:23,13,10,1, 11.9,1,1, 5.629, 10595.221, 305.291, 52739.634 24/04/15,18:54:23,14,10,1, 11.9,1,1, 5.629, 10595.240, 305.315, 52739.609 24/04/15,18:54:23,15,10,1, 11.9,1,1, 5.629, 10595.235, 305.322, 52739.643 24/04/15,18:54:23,16,10,1, 11.9,1,1, 5.629, 10595.265, 305.295, 52739.610 24/04/15,18:54:23,17,10,1, 11.9,1,1, 5.629, 10595.264, 305.302, 52739.613 24/04/15,18:54:23,18,10,1, 11.9,1,1, 5.629, 10595.299, 305.295, 52739.637 24/04/15,18:54:23,19,10,1, 11.9,1,1, 5.629, 10595.309, 305.284, 52739.628 24/04/15,18:54:24,00,10,1, 11.9,1,1, 5.622, 10595.303, 305.284, 52739.628 24/04/15,18:54:24,01,10,1, 11.9,1,1, 5.622, 10595.332, 305.286, 52739.624 24/04/15,18:54:24,02,10,1, 11.9,1,1, 5.622, 10595.365, 305.275, 52739.625 24/04/15,18:54:24,03,10,1, 11.9,1,1, 5.622, 10595.375, 305.259, 52739.635 24/04/15,18:54:24,04,10,1, 11.9,1,1, 5.622, 10595.370, 305.253, 52739.700 24/04/15,18:54:24,05,10,1, 11.9,1,1, 5.622, 10595.381, 305.244, 52739.601 24/04/15,18:54:24,06,10,1, 11.9,1,1, 5.622, 10595.398, 305.251, 52739.640 24/04/15,18:54:24,07,10,1, 11.9,1,1, 5.622, 10595.399, 305.240, 52739.649 24/04/15,18:54:24,08,10,1, 11.9,1,1, 5.622, 10595.437, 305.252, 52739.653 24/04/15,18:54:24,09,10,1, 11.9,1,1, 5.622, 10595.470, 305.246, 52739.671 24/04/15,18:54:24,10,10,1, 11.9,1,1, 5.622, 10595.464, 305.234, 52739.641 24/04/15,18:54:24,11,10,1, 11.9,1,1, 5.622, 10595.490, 305.226, 52739.608 24/04/15,18:54:24,12,10,1, 11.9,1,1, 5.622, 10595.517, 305.228, 52739.674 24/04/15,18:54:24,13,10,1, 11.9,1,1, 5.622, 10595.523, 305.234, 52739.649 24/04/15,18:54:24,14,10,1, 11.9,1,1, 5.622, 10595.519, 305.230, 52739.703 24/04/15,18:54:24,15,10,1, 11.9,1,1, 5.622, 10595.544, 305.223, 52739.660 24/04/15,18:54:24,16,10,1, 11.9,1,1, 5.622, 10595.555, 305.222, 52739.636 24/04/15,18:54:24,17,10,1, 11.9,1,1, 5.622, 10595.568, 305.203, 52739.646 24/04/15,18:54:24,18,10,1, 11.9,1,1, 5.622, 10595.595, 305.224, 52739.642 24/04/15,18:54:24,19,10,1, 11.9,1,1, 5.622, 10595.602, 305.217, 52739.697 24/04/15,18:54:25,00,11,1, 11.9,1,1, 5.623, 10595.595, 305.217, 52739.697 24/04/15,18:54:25,01,11,1, 11.9,1,1, 5.623, 10595.635, 305.223, 52739.698 24/04/15,18:54:25,02,11,1, 11.9,1,1, 5.623, 10595.649, 305.210, 52739.707 24/04/15,18:54:25,03,11,1, 11.9,1,1, 5.623, 10595.635, 305.216, 52739.676 24/04/15,18:54:25,04,11,1, 11.9,1,1, 5.623, 10595.662, 305.215, 52739.690 24/04/15,18:54:25,05,11,1, 11.9,1,1, 5.623, 10595.655, 305.202, 52739.778 24/04/15,18:54:25,06,11,1, 11.9,1,1, 5.623, 10595.689, 305.184, 52739.749 24/04/15,18:54:25,07,11,1, 11.9,1,1, 5.623, 10595.718, 305.213, 52739.716 24/04/15,18:54:25,08,11,1, 11.9,1,1, 5.623, 10595.729, 305.212, 52739.735 24/04/15,18:54:25,09,11,1, 11.9,1,1, 5.623, 10595.733, 305.189, 52739.719 24/04/15,18:54:25,10,11,1, 11.9,1,1, 5.623, 10595.768, 305.193, 52739.712 24/04/15,18:54:25,11,11,1, 11.9,1,1, 5.623, 10595.756, 305.210, 52739.710 24/04/15,18:54:25,12,11,1, 11.9,1,1, 5.623, 10595.767, 305.188, 52739.779 24/04/15,18:54:25,13,11,1, 11.9,1,1, 5.623, 10595.790, 305.172, 52739.763 24/04/15,18:54:25,14,11,1, 11.9,1,1, 5.623, 10595.798, 305.160, 52739.707 24/04/15,18:54:25,15,11,1, 11.9,1,1, 5.623, 10595.813, 305.162, 52739.728 24/04/15,18:54:25,16,11,1, 11.9,1,1, 5.623, 10595.825, 305.182, 52739.717 24/04/15,18:54:25,17,11,1, 11.9,1,1, 5.623, 10595.845, 305.144, 52739.550 24/04/15,18:54:25,18,11,1, 11.9,1,1, 5.623, 10595.795, 305.204, 52739.792 24/04/15,18:54:25,19,11,1, 11.9,1,1, 5.623, 10595.830, 305.187, 52739.823 24/04/15,18:54:26,00,11,1, 11.8,1,1, 5.625, 10595.828, 305.187, 52739.823 24/04/15,18:54:26,01,11,1, 11.8,1,1, 5.625, 10595.879, 305.171, 52739.802 24/04/15,18:54:26,02,11,1, 11.8,1,1, 5.625, 10595.923, 305.155, 52739.836 24/04/15,18:54:26,03,11,1, 11.8,1,1, 5.625, 10595.928, 305.187, 52739.813 24/04/15,18:54:26,04,11,1, 11.8,1,1, 5.625, 10595.934, 305.172, 52739.783 24/04/15,18:54:26,05,11,1, 11.8,1,1, 5.625, 10595.958, 305.175, 52739.797 24/04/15,18:54:26,06,11,1, 11.8,1,1, 5.625, 10595.948, 305.193, 52739.822 24/04/15,18:54:26,07,11,1, 11.8,1,1, 5.625, 10595.956, 305.172, 52739.812 24/04/15,18:54:26,08,11,1, 11.8,1,1, 5.625, 10595.962, 305.162, 52739.789 24/04/15,18:54:26,09,11,1, 11.8,1,1, 5.625, 10595.981, 305.177, 52739.778 24/04/15,18:54:26,10,11,1, 11.8,1,1, 5.625, 10595.991, 305.152, 52739.746 24/04/15,18:54:26,11,11,1, 11.8,1,1, 5.625, 10595.992, 305.165, 52739.737 24/04/15,18:54:26,12,11,1, 11.8,1,1, 5.625, 10595.984, 305.154, 52739.751 24/04/15,18:54:26,13,11,1, 11.8,1,1, 5.625, 10596.004, 305.159, 52739.800 24/04/15,18:54:26,14,11,1, 11.8,1,1, 5.625, 10596.017, 305.125, 52739.781 24/04/15,18:54:26,15,11,1, 11.8,1,1, 5.625, 10596.002, 305.129, 52739.707 24/04/15,18:54:26,16,11,1, 11.8,1,1, 5.625, 10596.036, 305.148, 52739.866 24/04/15,18:54:26,17,11,1, 11.8,1,1, 5.625, 10596.040, 305.132, 52739.849 24/04/15,18:54:26,18,11,1, 11.8,1,1, 5.625, 10596.051, 305.149, 52739.738 24/04/15,18:54:26,19,11,1, 11.8,1,1, 5.625, 10596.031, 305.151, 52739.822 24/04/15,18:54:27,00,10,1, 11.9,1,1, 5.630, 10596.029, 305.151, 52739.822 24/04/15,18:54:27,01,10,1, 11.9,1,1, 5.630, 10596.085, 305.134, 52739.806 24/04/15,18:54:27,02,10,1, 11.9,1,1, 5.630, 10596.113, 305.137, 52739.755 24/04/15,18:54:27,03,10,1, 11.9,1,1, 5.630, 10596.102, 305.127, 52739.842 24/04/15,18:54:27,04,10,1, 11.9,1,1, 5.630, 10596.081, 305.111, 52739.806 24/04/15,18:54:27,05,10,1, 11.9,1,1, 5.630, 10596.104, 305.156, 52739.866 24/04/15,18:54:27,06,10,1, 11.9,1,1, 5.630, 10596.088, 305.110, 52739.811 24/04/15,18:54:27,07,10,1, 11.9,1,1, 5.630, 10596.111, 305.142, 52739.837 24/04/15,18:54:27,08,10,1, 11.9,1,1, 5.630, 10596.130, 305.148, 52739.859 24/04/15,18:54:27,09,10,1, 11.9,1,1, 5.630, 10596.127, 305.134, 52739.829 24/04/15,18:54:27,10,10,1, 11.9,1,1, 5.630, 10596.136, 305.142, 52739.853 24/04/15,18:54:27,11,10,1, 11.9,1,1, 5.630, 10596.129, 305.130, 52739.866 24/04/15,18:54:27,12,10,1, 11.9,1,1, 5.630, 10596.131, 305.126, 52739.837 24/04/15,18:54:27,13,10,1, 11.9,1,1, 5.630, 10596.154, 305.122, 52739.870 24/04/15,18:54:27,14,10,1, 11.9,1,1, 5.630, 10596.164, 305.124, 52739.798 24/04/15,18:54:27,15,10,1, 11.9,1,1, 5.630, 10596.150, 305.110, 52739.835 24/04/15,18:54:27,16,10,1, 11.9,1,1, 5.630, 10596.178, 305.140, 52739.875 24/04/15,18:54:27,17,10,1, 11.9,1,1, 5.630, 10596.163, 305.148, 52739.895 24/04/15,18:54:27,18,10,1, 11.9,1,1, 5.630, 10596.179, 305.126, 52739.850 24/04/15,18:54:27,19,10,1, 11.9,1,1, 5.630, 10596.199, 305.122, 52739.866 24/04/15,18:54:28,00,10,1, 11.9,1,1, 5.629, 10596.195, 305.122, 52739.866 24/04/15,18:54:28,01,10,1, 11.9,1,1, 5.629, 10596.201, 305.125, 52739.791 24/04/15,18:54:28,02,10,1, 11.9,1,1, 5.629, 10596.215, 305.132, 52739.890 24/04/15,18:54:28,03,10,1, 11.9,1,1, 5.629, 10596.218, 305.133, 52739.803 24/04/15,18:54:28,04,10,1, 11.9,1,1, 5.629, 10596.229, 305.120, 52739.797 24/04/15,18:54:28,05,10,1, 11.9,1,1, 5.629, 10596.208, 305.095, 52739.822 24/04/15,18:54:28,06,10,1, 11.9,1,1, 5.629, 10596.219, 305.114, 52739.786 24/04/15,18:54:28,07,10,1, 11.9,1,1, 5.629, 10596.196, 305.123, 52739.844 24/04/15,18:54:28,08,10,1, 11.9,1,1, 5.629, 10596.219, 305.103, 52739.876 24/04/15,18:54:28,09,10,1, 11.9,1,1, 5.629, 10596.205, 305.094, 52739.787 24/04/15,18:54:28,10,10,1, 11.9,1,1, 5.629, 10596.228, 305.096, 52739.800 24/04/15,18:54:28,11,10,1, 11.9,1,1, 5.629, 10596.214, 305.084, 52739.798 24/04/15,18:54:28,12,10,1, 11.9,1,1, 5.629, 10596.230, 305.100, 52739.763 24/04/15,18:54:28,13,10,1, 11.9,1,1, 5.629, 10596.201, 305.083, 52739.771 24/04/15,18:54:28,14,10,1, 11.9,1,1, 5.629, 10596.214, 305.081, 52739.764 24/04/15,18:54:28,15,10,1, 11.9,1,1, 5.629, 10596.235, 305.051, 52739.754 24/04/15,18:54:28,16,10,1, 11.9,1,1, 5.629, 10596.200, 305.064, 52739.720 24/04/15,18:54:28,17,10,1, 11.9,1,1, 5.629, 10596.222, 305.054, 52739.699 24/04/15,18:54:28,18,10,1, 11.9,1,1, 5.629, 10596.190, 305.066, 52739.787 24/04/15,18:54:28,19,10,1, 11.9,1,1, 5.629, 10596.226, 305.067, 52739.801 24/04/15,18:54:29,00,10,1, 11.9,1,1, 5.627, 10596.220, 305.067, 52739.801 24/04/15,18:54:29,01,10,1, 11.9,1,1, 5.627, 10596.206, 305.050, 52739.868 24/04/15,18:54:29,02,10,1, 11.9,1,1, 5.627, 10596.214, 305.037, 52739.736 24/04/15,18:54:29,03,10,1, 11.9,1,1, 5.627, 10596.217, 305.022, 52739.716 24/04/15,18:54:29,04,10,1, 11.9,1,1, 5.627, 10596.210, 305.042, 52739.746 24/04/15,18:54:29,05,10,1, 11.9,1,1, 5.627, 10596.219, 305.033, 52739.734 24/04/15,18:54:29,06,10,1, 11.9,1,1, 5.627, 10596.209, 305.048, 52739.820 24/04/15,18:54:29,07,10,1, 11.9,1,1, 5.627, 10596.220, 305.020, 52739.711 24/04/15,18:54:29,08,10,1, 11.9,1,1, 5.627, 10596.219, 305.034, 52739.783 24/04/15,18:54:29,09,10,1, 11.9,1,1, 5.627, 10596.198, 305.008, 52739.733 24/04/15,18:54:29,10,10,1, 11.9,1,1, 5.627, 10596.209, 305.035, 52739.752 24/04/15,18:54:29,11,10,1, 11.9,1,1, 5.627, 10596.228, 305.048, 52739.764 24/04/15,18:54:29,12,10,1, 11.9,1,1, 5.627, 10596.220, 305.006, 52739.718 24/04/15,18:54:29,13,10,1, 11.9,1,1, 5.627, 10596.191, 305.026, 52739.746 24/04/15,18:54:29,14,10,1, 11.9,1,1, 5.627, 10596.200, 304.992, 52739.705 24/04/15,18:54:29,15,10,1, 11.9,1,1, 5.627, 10596.194, 305.001, 52739.783 24/04/15,18:54:29,16,10,1, 11.9,1,1, 5.627, 10596.216, 304.986, 52739.676 24/04/15,18:54:29,17,10,1, 11.9,1,1, 5.627, 10596.201, 305.017, 52739.722 24/04/15,18:54:29,18,10,1, 11.9,1,1, 5.627, 10596.208, 305.002, 52739.735 24/04/15,18:54:29,19,10,1, 11.9,1,1, 5.627, 10596.202, 305.000, 52739.732 24/04/15,18:54:30,00,10,1, 11.9,1,1, 5.628, 10596.195, 305.000, 52739.732 24/04/15,18:54:30,01,10,1, 11.9,1,1, 5.628, 10596.192, 304.992, 52739.733 24/04/15,18:54:30,02,10,1, 11.9,1,1, 5.628, 10596.211, 304.988, 52739.642 24/04/15,18:54:30,03,10,1, 11.9,1,1, 5.628, 10596.207, 304.997, 52739.753 24/04/15,18:54:30,04,10,1, 11.9,1,1, 5.628, 10596.188, 304.989, 52739.690 24/04/15,18:54:30,05,10,1, 11.9,1,1, 5.628, 10596.206, 305.010, 52739.664 24/04/15,18:54:30,06,10,1, 11.9,1,1, 5.628, 10596.200, 305.000, 52739.696 24/04/15,18:54:30,07,10,1, 11.9,1,1, 5.628, 10596.200, 304.996, 52739.688 24/04/15,18:54:30,08,10,1, 11.9,1,1, 5.628, 10596.201, 304.997, 52739.736 24/04/15,18:54:30,09,10,1, 11.9,1,1, 5.628, 10596.212, 304.979, 52739.637 24/04/15,18:54:30,10,10,1, 11.9,1,1, 5.628, 10596.190, 304.973, 52739.632 24/04/15,18:54:30,11,10,1, 11.9,1,1, 5.628, 10596.184, 304.974, 52739.636 24/04/15,18:54:30,12,10,1, 11.9,1,1, 5.628, 10596.176, 304.999, 52739.628 24/04/15,18:54:30,13,10,1, 11.9,1,1, 5.628, 10596.182, 304.978, 52739.630 24/04/15,18:54:30,14,10,1, 11.9,1,1, 5.628, 10596.197, 304.983, 52739.701 24/04/15,18:54:30,15,10,1, 11.9,1,1, 5.628, 10596.203, 304.948, 52739.641 24/04/15,18:54:30,16,10,1, 11.9,1,1, 5.628, 10596.188, 304.959, 52739.586 24/04/15,18:54:30,17,10,1, 11.9,1,1, 5.628, 10596.186, 304.965, 52739.693 24/04/15,18:54:30,18,10,1, 11.9,1,1, 5.628, 10596.163, 304.951, 52739.711 24/04/15,18:54:30,19,10,1, 11.9,1,1, 5.628, 10596.173, 304.980, 52739.636 24/04/15,18:54:31,00,10,1, 11.9,1,1, 5.626, 10596.170, 304.980, 52739.636 24/04/15,18:54:31,01,10,1, 11.9,1,1, 5.626, 10596.143, 304.948, 52739.634 24/04/15,18:54:31,02,10,1, 11.9,1,1, 5.626, 10596.157, 304.960, 52739.690 24/04/15,18:54:31,03,10,1, 11.9,1,1, 5.626, 10596.158, 304.948, 52739.582 24/04/15,18:54:31,04,10,1, 11.9,1,1, 5.626, 10596.157, 304.970, 52739.629 24/04/15,18:54:31,05,10,1, 11.9,1,1, 5.626, 10596.166, 304.951, 52739.603 24/04/15,18:54:31,06,10,1, 11.9,1,1, 5.626, 10596.163, 304.970, 52739.638 24/04/15,18:54:31,07,10,1, 11.9,1,1, 5.626, 10596.141, 304.946, 52739.581 24/04/15,18:54:31,08,10,1, 11.9,1,1, 5.626, 10596.139, 304.932, 52739.575 24/04/15,18:54:31,09,10,1, 11.9,1,1, 5.626, 10596.161, 304.931, 52739.565 24/04/15,18:54:31,10,10,1, 11.9,1,1, 5.626, 10596.141, 304.911, 52739.551 24/04/15,18:54:31,11,10,1, 11.9,1,1, 5.626, 10596.153, 304.926, 52739.532 24/04/15,18:54:31,12,10,1, 11.9,1,1, 5.626, 10596.148, 304.925, 52739.614 24/04/15,18:54:31,13,10,1, 11.9,1,1, 5.626, 10596.156, 304.921, 52739.511 24/04/15,18:54:31,14,10,1, 11.9,1,1, 5.626, 10596.157, 304.911, 52739.519 24/04/15,18:54:31,15,10,1, 11.9,1,1, 5.626, 10596.125, 304.940, 52739.523 24/04/15,18:54:31,16,10,1, 11.9,1,1, 5.626, 10596.130, 304.908, 52739.484 24/04/15,18:54:31,17,10,1, 11.9,1,1, 5.626, 10596.130, 304.902, 52739.526 24/04/15,18:54:31,18,10,1, 11.9,1,1, 5.626, 10596.121, 304.895, 52739.495 24/04/15,18:54:31,19,10,1, 11.9,1,1, 5.626, 10596.125, 304.904, 52739.492 24/04/15,18:54:32,00,10,1, 11.9,1,1, 5.624, 10596.120, 304.904, 52739.492 24/04/15,18:54:32,01,10,1, 11.9,1,1, 5.624, 10596.104, 304.906, 52739.505 24/04/15,18:54:32,02,10,1, 11.9,1,1, 5.624, 10596.125, 304.885, 52739.466 24/04/15,18:54:32,03,10,1, 11.9,1,1, 5.624, 10596.107, 304.895, 52739.471 24/04/15,18:54:32,04,10,1, 11.9,1,1, 5.624, 10596.121, 304.880, 52739.460 24/04/15,18:54:32,05,10,1, 11.9,1,1, 5.624, 10596.103, 304.871, 52739.510 24/04/15,18:54:32,06,10,1, 11.9,1,1, 5.624, 10596.124, 304.875, 52739.511 24/04/15,18:54:32,07,10,1, 11.9,1,1, 5.624, 10596.105, 304.870, 52739.497 24/04/15,18:54:32,08,10,1, 11.9,1,1, 5.624, 10596.119, 304.861, 52739.491 24/04/15,18:54:32,09,10,1, 11.9,1,1, 5.624, 10596.124, 304.869, 52739.473 24/04/15,18:54:32,10,10,1, 11.9,1,1, 5.624, 10596.099, 304.845, 52739.488 24/04/15,18:54:32,11,10,1, 11.9,1,1, 5.624, 10596.099, 304.869, 52739.481 24/04/15,18:54:32,12,10,1, 11.9,1,1, 5.624, 10596.100, 304.847, 52739.489 24/04/15,18:54:32,13,10,1, 11.9,1,1, 5.624, 10596.105, 304.845, 52739.489 24/04/15,18:54:32,14,10,1, 11.9,1,1, 5.624, 10596.080, 304.817, 52739.435 24/04/15,18:54:32,15,10,1, 11.9,1,1, 5.624, 10596.092, 304.823, 52739.479 24/04/15,18:54:32,16,10,1, 11.9,1,1, 5.624, 10596.098, 304.818, 52739.491 24/04/15,18:54:32,17,10,1, 11.9,1,1, 5.624, 10596.107, 304.808, 52739.419 24/04/15,18:54:32,18,10,1, 11.9,1,1, 5.624, 10596.083, 304.813, 52739.432 24/04/15,18:54:32,19,10,1, 11.9,1,1, 5.624, 10596.082, 304.793, 52739.480 24/04/15,18:54:33,00,10,1, 11.9,1,1, 5.623, 10596.079, 304.793, 52739.480 24/04/15,18:54:33,01,10,1, 11.9,1,1, 5.623, 10596.108, 304.788, 52739.418 24/04/15,18:54:33,02,10,1, 11.9,1,1, 5.623, 10596.094, 304.792, 52739.427 24/04/15,18:54:33,03,10,1, 11.9,1,1, 5.623, 10596.102, 304.781, 52739.409 24/04/15,18:54:33,04,10,1, 11.9,1,1, 5.623, 10596.120, 304.801, 52739.417 24/04/15,18:54:33,05,10,1, 11.9,1,1, 5.623, 10596.127, 304.768, 52739.415 24/04/15,18:54:33,06,10,1, 11.9,1,1, 5.623, 10596.105, 304.757, 52739.376 24/04/15,18:54:33,07,10,1, 11.9,1,1, 5.623, 10596.123, 304.754, 52739.391 24/04/15,18:54:33,08,10,1, 11.9,1,1, 5.623, 10596.109, 304.768, 52739.368 24/04/15,18:54:33,09,10,1, 11.9,1,1, 5.623, 10596.107, 304.748, 52739.350 24/04/15,18:54:33,10,10,1, 11.9,1,1, 5.623, 10596.122, 304.713, 52739.327 24/04/15,18:54:33,11,10,1, 11.9,1,1, 5.623, 10596.116, 304.716, 52739.352 24/04/15,18:54:33,12,10,1, 11.9,1,1, 5.623, 10596.115, 304.694, 52739.358 24/04/15,18:54:33,13,10,1, 11.9,1,1, 5.623, 10596.130, 304.717, 52739.347 24/04/15,18:54:33,14,10,1, 11.9,1,1, 5.623, 10596.138, 304.705, 52739.330 24/04/15,18:54:33,15,10,1, 11.9,1,1, 5.623, 10596.132, 304.703, 52739.325 24/04/15,18:54:33,16,10,1, 11.9,1,1, 5.623, 10596.146, 304.707, 52739.324 24/04/15,18:54:33,17,10,1, 11.9,1,1, 5.623, 10596.138, 304.680, 52739.349 24/04/15,18:54:33,18,10,1, 11.9,1,1, 5.623, 10596.154, 304.673, 52739.354 24/04/15,18:54:33,19,10,1, 11.9,1,1, 5.623, 10596.187, 304.670, 52739.328 24/04/15,18:54:34,00,10,1, 11.9,1,1, 5.625, 10596.179, 304.670, 52739.328 24/04/15,18:54:34,01,10,1, 11.9,1,1, 5.625, 10596.190, 304.650, 52739.350 24/04/15,18:54:34,02,10,1, 11.9,1,1, 5.625, 10596.179, 304.651, 52739.345 24/04/15,18:54:34,03,10,1, 11.9,1,1, 5.625, 10596.216, 304.647, 52739.312 24/04/15,18:54:34,04,10,1, 11.9,1,1, 5.625, 10596.161, 304.659, 52739.350 24/04/15,18:54:34,05,10,1, 11.9,1,1, 5.625, 10596.195, 304.650, 52739.341 24/04/15,18:54:34,06,10,1, 11.9,1,1, 5.625, 10596.225, 304.633, 52739.336 24/04/15,18:54:34,07,10,1, 11.9,1,1, 5.625, 10596.199, 304.625, 52739.276 24/04/15,18:54:34,08,10,1, 11.9,1,1, 5.625, 10596.229, 304.641, 52739.276 24/04/15,18:54:34,09,10,1, 11.9,1,1, 5.625, 10596.256, 304.643, 52739.266 24/04/15,18:54:34,10,10,1, 11.9,1,1, 5.625, 10596.229, 304.627, 52739.307 24/04/15,18:54:34,11,10,1, 11.9,1,1, 5.625, 10596.246, 304.614, 52739.266 24/04/15,18:54:34,12,10,1, 11.9,1,1, 5.625, 10596.258, 304.601, 52739.274 24/04/15,18:54:34,13,10,1, 11.9,1,1, 5.625, 10596.254, 304.609, 52739.280 24/04/15,18:54:34,14,10,1, 11.9,1,1, 5.625, 10596.274, 304.615, 52739.321 24/04/15,18:54:34,15,10,1, 11.9,1,1, 5.625, 10596.271, 304.603, 52739.240 24/04/15,18:54:34,16,10,1, 11.9,1,1, 5.625, 10596.284, 304.594, 52739.253 24/04/15,18:54:34,17,10,1, 11.9,1,1, 5.625, 10596.288, 304.604, 52739.293 24/04/15,18:54:34,18,10,1, 11.9,1,1, 5.625, 10596.301, 304.570, 52739.237 24/04/15,18:54:34,19,10,1, 11.9,1,1, 5.625, 10596.299, 304.603, 52739.375 24/04/15,18:54:35,00,10,1, 11.9,1,1, 5.626, 10596.296, 304.603, 52739.375 24/04/15,18:54:35,01,10,1, 11.9,1,1, 5.626, 10596.341, 304.576, 52739.236 24/04/15,18:54:35,02,10,1, 11.9,1,1, 5.626, 10596.347, 304.581, 52739.342 24/04/15,18:54:35,03,10,1, 11.9,1,1, 5.626, 10596.345, 304.587, 52739.298 24/04/15,18:54:35,04,10,1, 11.9,1,1, 5.626, 10596.349, 304.570, 52739.280 24/04/15,18:54:35,05,10,1, 11.9,1,1, 5.626, 10596.369, 304.558, 52739.190 24/04/15,18:54:35,06,10,1, 11.9,1,1, 5.626, 10596.387, 304.557, 52739.296 24/04/15,18:54:35,07,10,1, 11.9,1,1, 5.626, 10596.416, 304.570, 52739.282 24/04/15,18:54:35,08,10,1, 11.9,1,1, 5.626, 10596.430, 304.549, 52739.291 24/04/15,18:54:35,09,10,1, 11.9,1,1, 5.626, 10596.427, 304.558, 52739.299 24/04/15,18:54:35,10,10,1, 11.9,1,1, 5.626, 10596.460, 304.531, 52739.330 24/04/15,18:54:35,11,10,1, 11.9,1,1, 5.626, 10596.465, 304.529, 52739.288 24/04/15,18:54:35,12,10,1, 11.9,1,1, 5.626, 10596.479, 304.542, 52739.318 24/04/15,18:54:35,13,10,1, 11.9,1,1, 5.626, 10596.490, 304.551, 52739.289 24/04/15,18:54:35,14,10,1, 11.9,1,1, 5.626, 10596.479, 304.514, 52739.292 24/04/15,18:54:35,15,10,1, 11.9,1,1, 5.626, 10596.487, 304.516, 52739.281 24/04/15,18:54:35,16,10,1, 11.9,1,1, 5.626, 10596.511, 304.524, 52739.301 24/04/15,18:54:35,17,10,1, 11.9,1,1, 5.626, 10596.512, 304.535, 52739.324 24/04/15,18:54:35,18,10,1, 11.9,1,1, 5.626, 10596.527, 304.519, 52739.248 24/04/15,18:54:35,19,10,1, 11.9,1,1, 5.626, 10596.551, 304.537, 52739.360 24/04/15,18:54:36,00,10,1, 11.9,1,1, 5.623, 10596.546, 304.537, 52739.360 24/04/15,18:54:36,01,10,1, 11.9,1,1, 5.623, 10596.537, 304.538, 52739.372 24/04/15,18:54:36,02,10,1, 11.9,1,1, 5.623, 10596.551, 304.553, 52739.361 24/04/15,18:54:36,03,10,1, 11.9,1,1, 5.623, 10596.588, 304.537, 52739.313 24/04/15,18:54:36,04,10,1, 11.9,1,1, 5.623, 10596.572, 304.546, 52739.284 24/04/15,18:54:36,05,10,1, 11.9,1,1, 5.623, 10596.614, 304.550, 52739.270 24/04/15,18:54:36,06,10,1, 11.9,1,1, 5.623, 10596.622, 304.555, 52739.295 24/04/15,18:54:36,07,10,1, 11.9,1,1, 5.623, 10596.633, 304.564, 52739.523 24/04/15,18:54:36,08,10,1, 11.9,1,1, 5.623, 10596.677, 304.560, 52739.262 24/04/15,18:54:36,09,10,1, 11.9,1,1, 5.623, 10596.658, 304.547, 52739.264 24/04/15,18:54:36,10,10,1, 11.9,1,1, 5.623, 10596.678, 304.539, 52739.231 24/04/15,18:54:36,11,10,1, 11.9,1,1, 5.623, 10596.692, 304.541, 52739.299 24/04/15,18:54:36,12,10,1, 11.9,1,1, 5.623, 10596.685, 304.557, 52739.305 24/04/15,18:54:36,13,10,1, 11.9,1,1, 5.623, 10596.733, 304.539, 52739.308 24/04/15,18:54:36,14,10,1, 11.9,1,1, 5.623, 10596.740, 304.571, 52739.307 24/04/15,18:54:36,15,10,1, 11.9,1,1, 5.623, 10596.740, 304.575, 52739.314 24/04/15,18:54:36,16,10,1, 11.9,1,1, 5.623, 10596.745, 304.562, 52739.294 24/04/15,18:54:36,17,10,1, 11.9,1,1, 5.623, 10596.751, 304.551, 52739.294 24/04/15,18:54:36,18,10,1, 11.9,1,1, 5.623, 10596.778, 304.568, 52739.337 24/04/15,18:54:36,19,10,1, 11.9,1,1, 5.623, 10596.759, 304.575, 52739.304 24/04/15,18:54:37,00,09,1, 11.9,1,1, 5.624, 10596.755, 304.575, 52739.304 24/04/15,18:54:37,01,09,1, 11.9,1,1, 5.624, 10596.817, 304.578, 52739.336 24/04/15,18:54:37,02,09,1, 11.9,1,1, 5.624, 10596.850, 304.561, 52739.326 24/04/15,18:54:37,03,09,1, 11.9,1,1, 5.624, 10596.834, 304.592, 52739.338 24/04/15,18:54:37,04,09,1, 11.9,1,1, 5.624, 10596.832, 304.572, 52739.366 24/04/15,18:54:37,05,09,1, 11.9,1,1, 5.624, 10596.848, 304.574, 52739.311 24/04/15,18:54:37,06,09,1, 11.9,1,1, 5.624, 10596.885, 304.588, 52739.345 24/04/15,18:54:37,07,09,1, 11.9,1,1, 5.624, 10596.917, 304.589, 52739.350 24/04/15,18:54:37,08,09,1, 11.9,1,1, 5.624, 10596.907, 304.604, 52739.320 24/04/15,18:54:37,09,09,1, 11.9,1,1, 5.624, 10596.929, 304.579, 52739.324 24/04/15,18:54:37,10,09,1, 11.9,1,1, 5.624, 10596.943, 304.595, 52739.349 24/04/15,18:54:37,11,09,1, 11.9,1,1, 5.624, 10596.942, 304.601, 52739.364 24/04/15,18:54:37,12,09,1, 11.9,1,1, 5.624, 10596.953, 304.582, 52739.343 24/04/15,18:54:37,13,09,1, 11.9,1,1, 5.624, 10596.959, 304.582, 52739.380 24/04/15,18:54:37,14,09,1, 11.9,1,1, 5.624, 10596.979, 304.593, 52739.378 24/04/15,18:54:37,15,09,1, 11.9,1,1, 5.624, 10596.991, 304.597, 52739.360 24/04/15,18:54:37,16,09,1, 11.9,1,1, 5.624, 10596.995, 304.595, 52739.349 24/04/15,18:54:37,17,09,1, 11.9,1,1, 5.624, 10597.003, 304.603, 52739.366 24/04/15,18:54:37,18,09,1, 11.9,1,1, 5.624, 10597.029, 304.616, 52739.392 24/04/15,18:54:37,19,09,1, 11.9,1,1, 5.624, 10597.038, 304.605, 52739.360 24/04/15,18:54:38,00,09,1, 11.9,1,1, 5.626, 10597.030, 304.605, 52739.360 24/04/15,18:54:38,01,09,1, 11.9,1,1, 5.626, 10597.029, 304.620, 52739.382 24/04/15,18:54:38,02,09,1, 11.9,1,1, 5.626, 10597.082, 304.618, 52739.390 24/04/15,18:54:38,03,09,1, 11.9,1,1, 5.626, 10597.078, 304.614, 52739.391 24/04/15,18:54:38,04,09,1, 11.9,1,1, 5.626, 10597.057, 304.629, 52739.399 24/04/15,18:54:38,05,09,1, 11.9,1,1, 5.626, 10597.083, 304.633, 52739.427 24/04/15,18:54:38,06,09,1, 11.9,1,1, 5.626, 10597.094, 304.613, 52739.436 24/04/15,18:54:38,07,09,1, 11.9,1,1, 5.626, 10597.103, 304.628, 52739.417 24/04/15,18:54:38,08,09,1, 11.9,1,1, 5.626, 10597.100, 304.638, 52739.442 24/04/15,18:54:38,09,09,1, 11.9,1,1, 5.626, 10597.135, 304.638, 52739.374 24/04/15,18:54:38,10,09,1, 11.9,1,1, 5.626, 10597.133, 304.623, 52739.403 24/04/15,18:54:38,11,09,1, 11.9,1,1, 5.626, 10597.164, 304.648, 52739.452 24/04/15,18:54:38,12,09,1, 11.9,1,1, 5.626, 10597.145, 304.648, 52739.411 24/04/15,18:54:38,13,09,1, 11.9,1,1, 5.626, 10597.162, 304.654, 52739.406 24/04/15,18:54:38,14,09,1, 11.9,1,1, 5.626, 10597.169, 304.631, 52739.446 24/04/15,18:54:38,15,09,1, 11.9,1,1, 5.626, 10597.165, 304.654, 52739.448 24/04/15,18:54:38,16,09,1, 11.9,1,1, 5.626, 10597.161, 304.645, 52739.314 24/04/15,18:54:38,17,09,1, 11.9,1,1, 5.626, 10597.199, 304.634, 52739.500 24/04/15,18:54:38,18,09,1, 11.9,1,1, 5.626, 10597.214, 304.634, 52739.414 24/04/15,18:54:38,19,09,1, 11.9,1,1, 5.626, 10597.215, 304.651, 52739.458 24/04/15,18:54:39,00,10,1, 11.9,1,1, 5.626, 10597.214, 304.651, 52739.458 24/04/15,18:54:39,01,10,1, 11.9,1,1, 5.626, 10597.227, 304.659, 52739.462 24/04/15,18:54:39,02,10,1, 11.9,1,1, 5.626, 10597.211, 304.643, 52739.459 24/04/15,18:54:39,03,10,1, 11.9,1,1, 5.626, 10597.225, 304.641, 52739.466 24/04/15,18:54:39,04,10,1, 11.9,1,1, 5.626, 10597.239, 304.656, 52739.428 24/04/15,18:54:39,05,10,1, 11.9,1,1, 5.626, 10597.249, 304.648, 52739.405 24/04/15,18:54:39,06,10,1, 11.9,1,1, 5.626, 10597.234, 304.655, 52739.444 24/04/15,18:54:39,07,10,1, 11.9,1,1, 5.626, 10597.228, 304.639, 52739.438 24/04/15,18:54:39,08,10,1, 11.9,1,1, 5.626, 10597.260, 304.651, 52739.483 24/04/15,18:54:39,09,10,1, 11.9,1,1, 5.626, 10597.265, 304.652, 52739.484 24/04/15,18:54:39,10,10,1, 11.9,1,1, 5.626, 10597.264, 304.635, 52739.488 24/04/15,18:54:39,11,10,1, 11.9,1,1, 5.626, 10597.261, 304.657, 52739.341 24/04/15,18:54:39,12,10,1, 11.9,1,1, 5.626, 10597.265, 304.643, 52739.537 24/04/15,18:54:39,13,10,1, 11.9,1,1, 5.626, 10597.270, 304.643, 52739.509 24/04/15,18:54:39,14,10,1, 11.9,1,1, 5.626, 10597.295, 304.662, 52739.489 24/04/15,18:54:39,15,10,1, 11.9,1,1, 5.626, 10597.286, 304.656, 52739.491 24/04/15,18:54:39,16,10,1, 11.9,1,1, 5.626, 10597.295, 304.642, 52739.484 24/04/15,18:54:39,17,10,1, 11.9,1,1, 5.626, 10597.291, 304.662, 52739.500 24/04/15,18:54:39,18,10,1, 11.9,1,1, 5.626, 10597.293, 304.655, 52739.482 24/04/15,18:54:39,19,10,1, 11.9,1,1, 5.626, 10597.305, 304.656, 52739.475 24/04/15,18:54:40,00,09,1, 11.8,1,1, 5.624, 10597.297, 304.656, 52739.475 24/04/15,18:54:40,01,09,1, 11.8,1,1, 5.624, 10597.276, 304.671, 52739.462 24/04/15,18:54:40,02,09,1, 11.8,1,1, 5.624, 10597.369, 304.645, 52739.322 24/04/15,18:54:40,03,09,1, 11.8,1,1, 5.624, 10597.278, 304.672, 52739.513 24/04/15,18:54:40,04,09,1, 11.8,1,1, 5.624, 10597.332, 304.665, 52739.399 24/04/15,18:54:40,05,09,1, 11.8,1,1, 5.624, 10597.293, 304.674, 52739.561 24/04/15,18:54:40,06,09,1, 11.8,1,1, 5.624, 10597.310, 304.706, 52739.501 24/04/15,18:54:40,07,09,1, 11.8,1,1, 5.624, 10597.318, 304.694, 52739.505 24/04/15,18:54:40,08,09,1, 11.8,1,1, 5.624, 10597.330, 304.666, 52739.517 24/04/15,18:54:40,09,09,1, 11.8,1,1, 5.624, 10597.355, 304.700, 52739.515 24/04/15,18:54:40,10,09,1, 11.8,1,1, 5.624, 10597.376, 304.686, 52739.511 24/04/15,18:54:40,11,09,1, 11.8,1,1, 5.624, 10597.367, 304.693, 52739.535 24/04/15,18:54:40,12,09,1, 11.8,1,1, 5.624, 10597.357, 304.689, 52739.528 24/04/15,18:54:40,13,09,1, 11.8,1,1, 5.624, 10597.355, 304.705, 52739.532 24/04/15,18:54:40,14,09,1, 11.8,1,1, 5.624, 10597.355, 304.701, 52739.552 24/04/15,18:54:40,15,09,1, 11.8,1,1, 5.624, 10597.369, 304.701, 52739.530 24/04/15,18:54:40,16,09,1, 11.8,1,1, 5.624, 10597.377, 304.724, 52739.566 24/04/15,18:54:40,17,09,1, 11.8,1,1, 5.624, 10597.389, 304.711, 52739.558 24/04/15,18:54:40,18,09,1, 11.8,1,1, 5.624, 10597.398, 304.733, 52739.546 24/04/15,18:54:40,19,09,1, 11.8,1,1, 5.624, 10597.407, 304.738, 52739.591 24/04/15,18:54:41,00,09,1, 11.9,1,1, 5.627, 10597.405, 304.738, 52739.591 24/04/15,18:54:41,01,09,1, 11.9,1,1, 5.627, 10597.411, 304.712, 52739.615 24/04/15,18:54:41,02,09,1, 11.9,1,1, 5.627, 10597.399, 304.744, 52739.602 24/04/15,18:54:41,03,09,1, 11.9,1,1, 5.627, 10597.414, 304.730, 52739.586 24/04/15,18:54:41,04,09,1, 11.9,1,1, 5.627, 10597.415, 304.730, 52739.571 24/04/15,18:54:41,05,09,1, 11.9,1,1, 5.627, 10597.405, 304.733, 52739.584 24/04/15,18:54:41,06,09,1, 11.9,1,1, 5.627, 10597.418, 304.745, 52739.584 24/04/15,18:54:41,07,09,1, 11.9,1,1, 5.627, 10597.456, 304.729, 52739.598 24/04/15,18:54:41,08,09,1, 11.9,1,1, 5.627, 10597.443, 304.748, 52739.618 24/04/15,18:54:41,09,09,1, 11.9,1,1, 5.627, 10597.436, 304.752, 52739.633 24/04/15,18:54:41,10,09,1, 11.9,1,1, 5.627, 10597.427, 304.764, 52739.595 24/04/15,18:54:41,11,09,1, 11.9,1,1, 5.627, 10597.477, 304.762, 52739.632 24/04/15,18:54:41,12,09,1, 11.9,1,1, 5.627, 10597.472, 304.784, 52739.648 24/04/15,18:54:41,13,09,1, 11.9,1,1, 5.627, 10597.447, 304.771, 52739.625 24/04/15,18:54:41,14,09,1, 11.9,1,1, 5.627, 10597.460, 304.779, 52739.663 24/04/15,18:54:41,15,09,1, 11.9,1,1, 5.627, 10597.454, 304.776, 52739.628 24/04/15,18:54:41,16,09,1, 11.9,1,1, 5.627, 10597.461, 304.762, 52739.615 24/04/15,18:54:41,17,09,1, 11.9,1,1, 5.627, 10597.449, 304.791, 52739.648 24/04/15,18:54:41,18,09,1, 11.9,1,1, 5.627, 10597.465, 304.775, 52739.634 24/04/15,18:54:41,19,09,1, 11.9,1,1, 5.627, 10597.452, 304.783, 52739.608 24/04/15,18:54:42,00,09,1, 11.9,1,1, 5.621, 10597.447, 304.783, 52739.608 24/04/15,18:54:42,01,09,1, 11.9,1,1, 5.621, 10597.487, 304.784, 52739.609 24/04/15,18:54:42,02,09,1, 11.9,1,1, 5.621, 10597.483, 304.797, 52739.675 24/04/15,18:54:42,03,09,1, 11.9,1,1, 5.621, 10597.493, 304.798, 52739.561 24/04/15,18:54:42,04,09,1, 11.9,1,1, 5.621, 10597.471, 304.827, 52739.705 24/04/15,18:54:42,05,09,1, 11.9,1,1, 5.621, 10597.479, 304.817, 52739.712 24/04/15,18:54:42,06,09,1, 11.9,1,1, 5.621, 10597.491, 304.809, 52739.616 24/04/15,18:54:42,07,09,1, 11.9,1,1, 5.621, 10597.500, 304.789, 52739.630 24/04/15,18:54:42,08,09,1, 11.9,1,1, 5.621, 10597.529, 304.800, 52739.641 24/04/15,18:54:42,09,09,1, 11.9,1,1, 5.621, 10597.513, 304.816, 52739.671 24/04/15,18:54:42,10,09,1, 11.9,1,1, 5.621, 10597.520, 304.814, 52739.728 24/04/15,18:54:42,11,09,1, 11.9,1,1, 5.621, 10597.514, 304.814, 52739.652 24/04/15,18:54:42,12,09,1, 11.9,1,1, 5.621, 10597.502, 304.809, 52739.764 24/04/15,18:54:42,13,09,1, 11.9,1,1, 5.621, 10597.542, 304.807, 52739.680 24/04/15,18:54:42,14,09,1, 11.9,1,1, 5.621, 10597.522, 304.822, 52739.694 24/04/15,18:54:42,15,09,1, 11.9,1,1, 5.621, 10597.544, 304.817, 52739.674 24/04/15,18:54:42,16,09,1, 11.9,1,1, 5.621, 10597.521, 304.825, 52739.749 24/04/15,18:54:42,17,09,1, 11.9,1,1, 5.621, 10597.532, 304.829, 52739.726 24/04/15,18:54:42,18,09,1, 11.9,1,1, 5.621, 10597.562, 304.818, 52739.722 24/04/15,18:54:42,19,09,1, 11.9,1,1, 5.621, 10597.513, 304.846, 52739.678 24/04/15,18:54:43,00,09,1, 11.9,1,1, 5.626, 10597.506, 304.846, 52739.678 24/04/15,18:54:43,01,09,1, 11.9,1,1, 5.626, 10597.538, 304.864, 52739.693 24/04/15,18:54:43,02,09,1, 11.9,1,1, 5.626, 10597.551, 304.844, 52739.729 24/04/15,18:54:43,03,09,1, 11.9,1,1, 5.626, 10597.534, 304.837, 52739.683 24/04/15,18:54:43,04,09,1, 11.9,1,1, 5.626, 10597.528, 304.840, 52739.716 24/04/15,18:54:43,05,09,1, 11.9,1,1, 5.626, 10597.532, 304.842, 52739.727 24/04/15,18:54:43,06,09,1, 11.9,1,1, 5.626, 10597.534, 304.847, 52739.686 24/04/15,18:54:43,07,09,1, 11.9,1,1, 5.626, 10597.524, 304.836, 52739.714 24/04/15,18:54:43,08,09,1, 11.9,1,1, 5.626, 10597.535, 304.844, 52739.751 24/04/15,18:54:43,09,09,1, 11.9,1,1, 5.626, 10597.548, 304.841, 52739.704 24/04/15,18:54:43,10,09,1, 11.9,1,1, 5.626, 10597.522, 304.853, 52739.793 24/04/15,18:54:43,11,09,1, 11.9,1,1, 5.626, 10597.552, 304.861, 52739.746 24/04/15,18:54:43,12,09,1, 11.9,1,1, 5.626, 10597.531, 304.844, 52739.737 24/04/15,18:54:43,13,09,1, 11.9,1,1, 5.626, 10597.543, 304.881, 52739.743 24/04/15,18:54:43,14,09,1, 11.9,1,1, 5.626, 10597.534, 304.847, 52739.790 24/04/15,18:54:43,15,09,1, 11.9,1,1, 5.626, 10597.524, 304.879, 52739.853 24/04/15,18:54:43,16,09,1, 11.9,1,1, 5.626, 10597.527, 304.871, 52739.749 24/04/15,18:54:43,17,09,1, 11.9,1,1, 5.626, 10597.508, 304.874, 52739.749 24/04/15,18:54:43,18,09,1, 11.9,1,1, 5.626, 10597.529, 304.853, 52739.774 24/04/15,18:54:43,19,09,1, 11.9,1,1, 5.626, 10597.527, 304.903, 52739.785 24/04/15,18:54:44,00,09,1, 11.9,1,1, 5.619, 10597.522, 304.903, 52739.785 24/04/15,18:54:44,01,09,1, 11.9,1,1, 5.619, 10597.537, 304.855, 52739.773 24/04/15,18:54:44,02,09,1, 11.9,1,1, 5.619, 10597.536, 304.866, 52739.764 24/04/15,18:54:44,03,09,1, 11.9,1,1, 5.619, 10597.519, 304.879, 52739.727 24/04/15,18:54:44,04,09,1, 11.9,1,1, 5.619, 10597.587, 304.855, 52739.777 24/04/15,18:54:44,05,09,1, 11.9,1,1, 5.619, 10597.512, 304.841, 52739.792 24/04/15,18:54:44,06,09,1, 11.9,1,1, 5.619, 10597.511, 304.868, 52739.831 24/04/15,18:54:44,07,09,1, 11.9,1,1, 5.619, 10597.506, 304.853, 52739.813 24/04/15,18:54:44,08,09,1, 11.9,1,1, 5.619, 10597.550, 304.874, 52739.774 24/04/15,18:54:44,09,09,1, 11.9,1,1, 5.619, 10597.523, 304.852, 52739.847 24/04/15,18:54:44,10,09,1, 11.9,1,1, 5.619, 10597.523, 304.868, 52739.738 24/04/15,18:54:44,11,09,1, 11.9,1,1, 5.619, 10597.531, 304.873, 52739.867 24/04/15,18:54:44,12,09,1, 11.9,1,1, 5.619, 10597.536, 304.860, 52739.775 24/04/15,18:54:44,13,09,1, 11.9,1,1, 5.619, 10597.510, 304.855, 52739.794 24/04/15,18:54:44,14,09,1, 11.9,1,1, 5.619, 10597.526, 304.864, 52739.862 24/04/15,18:54:44,15,09,1, 11.9,1,1, 5.619, 10597.507, 304.870, 52739.769 24/04/15,18:54:44,16,09,1, 11.9,1,1, 5.619, 10597.492, 304.873, 52739.834 24/04/15,18:54:44,17,09,1, 11.9,1,1, 5.619, 10597.523, 304.848, 52739.736 24/04/15,18:54:44,18,09,1, 11.9,1,1, 5.619, 10597.498, 304.858, 52739.785 24/04/15,18:54:44,19,09,1, 11.9,1,1, 5.619, 10597.479, 304.854, 52739.755 24/04/15,18:54:45,00,09,1, 11.9,1,1, 5.622, 10597.472, 304.854, 52739.755 24/04/15,18:54:45,01,09,1, 11.9,1,1, 5.622, 10597.501, 304.850, 52739.772 24/04/15,18:54:45,02,09,1, 11.9,1,1, 5.622, 10597.480, 304.847, 52739.740 24/04/15,18:54:45,03,09,1, 11.9,1,1, 5.622, 10597.507, 304.873, 52739.809 24/04/15,18:54:45,04,09,1, 11.9,1,1, 5.622, 10597.492, 304.859, 52739.790 24/04/15,18:54:45,05,09,1, 11.9,1,1, 5.622, 10597.498, 304.817, 52739.776 24/04/15,18:54:45,06,09,1, 11.9,1,1, 5.622, 10597.499, 304.864, 52739.853 24/04/15,18:54:45,07,09,1, 11.9,1,1, 5.622, 10597.492, 304.852, 52739.793 24/04/15,18:54:45,08,09,1, 11.9,1,1, 5.622, 10597.484, 304.848, 52739.880 24/04/15,18:54:45,09,09,1, 11.9,1,1, 5.622, 10597.515, 304.845, 52739.826 24/04/15,18:54:45,10,09,1, 11.9,1,1, 5.622, 10597.490, 304.820, 52739.860 24/04/15,18:54:45,11,09,1, 11.9,1,1, 5.622, 10597.517, 304.815, 52739.814 24/04/15,18:54:45,12,09,1, 11.9,1,1, 5.622, 10597.499, 304.814, 52739.759 24/04/15,18:54:45,13,09,1, 11.9,1,1, 5.622, 10597.504, 304.820, 52739.816 24/04/15,18:54:45,14,09,1, 11.9,1,1, 5.622, 10597.485, 304.821, 52739.843 24/04/15,18:54:45,15,09,1, 11.9,1,1, 5.622, 10597.475, 304.822, 52739.770 24/04/15,18:54:45,16,09,1, 11.9,1,1, 5.622, 10597.500, 304.810, 52739.793 24/04/15,18:54:45,17,09,1, 11.9,1,1, 5.622, 10597.494, 304.803, 52739.776 24/04/15,18:54:45,18,09,1, 11.9,1,1, 5.622, 10597.478, 304.798, 52739.774 24/04/15,18:54:45,19,09,1, 11.9,1,1, 5.622, 10597.489, 304.788, 52739.765 24/04/15,18:54:46,00,11,1, 11.9,1,1, 5.624, 10597.489, 304.788, 52739.765 24/04/15,18:54:46,01,11,1, 11.9,1,1, 5.624, 10597.504, 304.764, 52739.800 24/04/15,18:54:46,02,11,1, 11.9,1,1, 5.624, 10597.483, 304.775, 52739.892 24/04/15,18:54:46,03,11,1, 11.9,1,1, 5.624, 10597.492, 304.762, 52739.715 24/04/15,18:54:46,04,11,1, 11.9,1,1, 5.624, 10597.514, 304.776, 52739.737 24/04/15,18:54:46,05,11,1, 11.9,1,1, 5.624, 10597.499, 304.764, 52739.750 24/04/15,18:54:46,06,11,1, 11.9,1,1, 5.624, 10597.476, 304.764, 52739.759 24/04/15,18:54:46,07,11,1, 11.9,1,1, 5.624, 10597.462, 304.745, 52739.738 24/04/15,18:54:46,08,11,1, 11.9,1,1, 5.624, 10597.470, 304.757, 52739.760 24/04/15,18:54:46,09,11,1, 11.9,1,1, 5.624, 10597.479, 304.755, 52739.740 24/04/15,18:54:46,10,11,1, 11.9,1,1, 5.624, 10597.467, 304.726, 52739.715 24/04/15,18:54:46,11,11,1, 11.9,1,1, 5.624, 10597.475, 304.735, 52739.790 24/04/15,18:54:46,12,11,1, 11.9,1,1, 5.624, 10597.490, 304.737, 52739.744 24/04/15,18:54:46,13,11,1, 11.9,1,1, 5.624, 10597.493, 304.720, 52739.728 24/04/15,18:54:46,14,11,1, 11.9,1,1, 5.624, 10597.464, 304.735, 52739.732 24/04/15,18:54:46,15,11,1, 11.9,1,1, 5.624, 10597.485, 304.726, 52739.713 24/04/15,18:54:46,16,11,1, 11.9,1,1, 5.624, 10597.468, 304.741, 52739.736 24/04/15,18:54:46,17,11,1, 11.9,1,1, 5.624, 10597.473, 304.720, 52739.706 24/04/15,18:54:46,18,11,1, 11.9,1,1, 5.624, 10597.491, 304.720, 52739.711 24/04/15,18:54:46,19,11,1, 11.9,1,1, 5.624, 10597.451, 304.730, 52739.684 24/04/15,18:54:47,00,10,1, 11.9,1,1, 5.620, 10597.447, 304.730, 52739.684 24/04/15,18:54:47,01,10,1, 11.9,1,1, 5.620, 10597.471, 304.715, 52739.727 24/04/15,18:54:47,02,10,1, 11.9,1,1, 5.620, 10597.467, 304.720, 52739.693 24/04/15,18:54:47,03,10,1, 11.9,1,1, 5.620, 10597.454, 304.699, 52739.707 24/04/15,18:54:47,04,10,1, 11.9,1,1, 5.620, 10597.445, 304.704, 52739.687 24/04/15,18:54:47,05,10,1, 11.9,1,1, 5.620, 10597.464, 304.689, 52739.692 24/04/15,18:54:47,06,10,1, 11.9,1,1, 5.620, 10597.467, 304.675, 52739.695 24/04/15,18:54:47,07,10,1, 11.9,1,1, 5.620, 10597.464, 304.687, 52739.702 24/04/15,18:54:47,08,10,1, 11.9,1,1, 5.620, 10597.465, 304.661, 52739.722 24/04/15,18:54:47,09,10,1, 11.9,1,1, 5.620, 10597.464, 304.656, 52739.708 24/04/15,18:54:47,10,10,1, 11.9,1,1, 5.620, 10597.455, 304.668, 52739.709 24/04/15,18:54:47,11,10,1, 11.9,1,1, 5.620, 10597.452, 304.642, 52739.682 24/04/15,18:54:47,12,10,1, 11.9,1,1, 5.620, 10597.483, 304.659, 52739.662 24/04/15,18:54:47,13,10,1, 11.9,1,1, 5.620, 10597.455, 304.630, 52739.691 24/04/15,18:54:47,14,10,1, 11.9,1,1, 5.620, 10597.459, 304.626, 52739.698 24/04/15,18:54:47,15,10,1, 11.9,1,1, 5.620, 10597.478, 304.632, 52739.684 24/04/15,18:54:47,16,10,1, 11.9,1,1, 5.620, 10597.497, 304.630, 52739.696 24/04/15,18:54:47,17,10,1, 11.9,1,1, 5.620, 10597.489, 304.629, 52739.680 24/04/15,18:54:47,18,10,1, 11.9,1,1, 5.620, 10597.478, 304.621, 52739.733 24/04/15,18:54:47,19,10,1, 11.9,1,1, 5.620, 10597.475, 304.618, 52739.751 24/04/15,18:54:48,00,11,1, 11.9,1,1, 5.625, 10597.472, 304.618, 52739.751 24/04/15,18:54:48,01,11,1, 11.9,1,1, 5.625, 10597.466, 304.625, 52739.704 24/04/15,18:54:48,02,11,1, 11.9,1,1, 5.625, 10597.468, 304.617, 52739.561 24/04/15,18:54:48,03,11,1, 11.9,1,1, 5.625, 10597.478, 304.610, 52739.647 24/04/15,18:54:48,04,11,1, 11.9,1,1, 5.625, 10597.478, 304.594, 52739.587 24/04/15,18:54:48,05,11,1, 11.9,1,1, 5.625, 10597.484, 304.593, 52739.595 24/04/15,18:54:48,06,11,1, 11.9,1,1, 5.625, 10597.466, 304.609, 52739.708 24/04/15,18:54:48,07,11,1, 11.9,1,1, 5.625, 10597.464, 304.585, 52739.618 24/04/15,18:54:48,08,11,1, 11.9,1,1, 5.625, 10597.482, 304.591, 52739.692 24/04/15,18:54:48,09,11,1, 11.9,1,1, 5.625, 10597.458, 304.570, 52739.649 24/04/15,18:54:48,10,11,1, 11.9,1,1, 5.625, 10597.490, 304.601, 52739.724 24/04/15,18:54:48,11,11,1, 11.9,1,1, 5.625, 10597.471, 304.586, 52739.729 24/04/15,18:54:48,12,11,1, 11.9,1,1, 5.625, 10597.483, 304.564, 52739.616 24/04/15,18:54:48,13,11,1, 11.9,1,1, 5.625, 10597.446, 304.598, 52739.629 24/04/15,18:54:48,14,11,1, 11.9,1,1, 5.625, 10597.448, 304.594, 52739.646 24/04/15,18:54:48,15,11,1, 11.9,1,1, 5.625, 10597.460, 304.606, 52739.702 24/04/15,18:54:48,16,11,1, 11.9,1,1, 5.625, 10597.471, 304.615, 52739.626 24/04/15,18:54:48,17,11,1, 11.9,1,1, 5.625, 10597.484, 304.599, 52739.718 24/04/15,18:54:48,18,11,1, 11.9,1,1, 5.625, 10597.478, 304.598, 52739.719 24/04/15,18:54:48,19,11,1, 11.9,1,1, 5.625, 10597.497, 304.607, 52739.636 24/04/15,18:54:49,00,11,1, 11.8,1,1, 5.624, 10597.489, 304.607, 52739.636 24/04/15,18:54:49,01,11,1, 11.8,1,1, 5.624, 10597.468, 304.617, 52739.693 24/04/15,18:54:49,02,11,1, 11.8,1,1, 5.624, 10597.494, 304.615, 52739.713 24/04/15,18:54:49,03,11,1, 11.8,1,1, 5.624, 10597.503, 304.612, 52739.724 24/04/15,18:54:49,04,11,1, 11.8,1,1, 5.624, 10597.513, 304.628, 52739.613 24/04/15,18:54:49,05,11,1, 11.8,1,1, 5.624, 10597.489, 304.604, 52739.641 24/04/15,18:54:49,06,11,1, 11.8,1,1, 5.624, 10597.523, 304.615, 52739.665 24/04/15,18:54:49,07,11,1, 11.8,1,1, 5.624, 10597.514, 304.609, 52739.660 24/04/15,18:54:49,08,11,1, 11.8,1,1, 5.624, 10597.518, 304.622, 52739.661 24/04/15,18:54:49,09,11,1, 11.8,1,1, 5.624, 10597.503, 304.631, 52739.686 24/04/15,18:54:49,10,11,1, 11.8,1,1, 5.624, 10597.490, 304.625, 52739.652 24/04/15,18:54:49,11,11,1, 11.8,1,1, 5.624, 10597.523, 304.624, 52739.644 24/04/15,18:54:49,12,11,1, 11.8,1,1, 5.624, 10597.537, 304.645, 52739.640 24/04/15,18:54:49,13,11,1, 11.8,1,1, 5.624, 10597.539, 304.642, 52739.651 24/04/15,18:54:49,14,11,1, 11.8,1,1, 5.624, 10597.539, 304.655, 52739.667 24/04/15,18:54:49,15,11,1, 11.8,1,1, 5.624, 10597.531, 304.665, 52739.653 24/04/15,18:54:49,16,11,1, 11.8,1,1, 5.624, 10597.565, 304.658, 52739.676 24/04/15,18:54:49,17,11,1, 11.8,1,1, 5.624, 10597.555, 304.674, 52739.684 24/04/15,18:54:49,18,11,1, 11.8,1,1, 5.624, 10597.583, 304.681, 52739.647 24/04/15,18:54:49,19,11,1, 11.8,1,1, 5.624, 10597.593, 304.698, 52739.666 24/04/15,18:54:50,00,11,1, 11.9,1,1, 5.623, 10597.589, 304.698, 52739.666 24/04/15,18:54:50,01,11,1, 11.9,1,1, 5.623, 10597.569, 304.704, 52739.704 24/04/15,18:54:50,02,11,1, 11.9,1,1, 5.623, 10597.577, 304.705, 52739.721 24/04/15,18:54:50,03,11,1, 11.9,1,1, 5.623, 10597.575, 304.748, 52739.722 24/04/15,18:54:50,04,11,1, 11.9,1,1, 5.623, 10597.574, 304.748, 52739.696 24/04/15,18:54:50,05,11,1, 11.9,1,1, 5.623, 10597.591, 304.739, 52739.714 24/04/15,18:54:50,06,11,1, 11.9,1,1, 5.623, 10597.583, 304.738, 52739.688 24/04/15,18:54:50,07,11,1, 11.9,1,1, 5.623, 10597.577, 304.758, 52739.736 24/04/15,18:54:50,08,11,1, 11.9,1,1, 5.623, 10597.587, 304.761, 52739.685 24/04/15,18:54:50,09,11,1, 11.9,1,1, 5.623, 10597.600, 304.772, 52739.715 24/04/15,18:54:50,10,11,1, 11.9,1,1, 5.623, 10597.606, 304.766, 52739.652 24/04/15,18:54:50,11,11,1, 11.9,1,1, 5.623, 10597.600, 304.758, 52739.764 24/04/15,18:54:50,12,11,1, 11.9,1,1, 5.623, 10597.609, 304.781, 52739.761 24/04/15,18:54:50,13,11,1, 11.9,1,1, 5.623, 10597.608, 304.792, 52739.560 24/04/15,18:54:50,14,11,1, 11.9,1,1, 5.623, 10597.622, 304.834, 52739.839 24/04/15,18:54:50,15,11,1, 11.9,1,1, 5.623, 10597.644, 304.816, 52739.815 24/04/15,18:54:50,16,11,1, 11.9,1,1, 5.623, 10597.625, 304.827, 52739.756 24/04/15,18:54:50,17,11,1, 11.9,1,1, 5.623, 10597.622, 304.831, 52739.775 24/04/15,18:54:50,18,11,1, 11.9,1,1, 5.623, 10597.617, 304.833, 52739.800 24/04/15,18:54:50,19,11,1, 11.9,1,1, 5.623, 10597.621, 304.839, 52739.762 24/04/15,18:54:51,00,10,1, 11.8,1,1, 5.622, 10597.614, 304.839, 52739.762 24/04/15,18:54:51,01,10,1, 11.8,1,1, 5.622, 10597.638, 304.874, 52739.803 24/04/15,18:54:51,02,10,1, 11.8,1,1, 5.622, 10597.652, 304.895, 52739.803 24/04/15,18:54:51,03,10,1, 11.8,1,1, 5.622, 10597.630, 304.892, 52739.780 24/04/15,18:54:51,04,10,1, 11.8,1,1, 5.622, 10597.669, 304.914, 52739.792 24/04/15,18:54:51,05,10,1, 11.8,1,1, 5.622, 10597.658, 304.911, 52739.808 24/04/15,18:54:51,06,10,1, 11.8,1,1, 5.622, 10597.657, 304.921, 52739.815 24/04/15,18:54:51,07,10,1, 11.8,1,1, 5.622, 10597.657, 304.938, 52739.807 24/04/15,18:54:51,08,10,1, 11.8,1,1, 5.622, 10597.652, 304.946, 52739.777 24/04/15,18:54:51,09,10,1, 11.8,1,1, 5.622, 10597.680, 304.940, 52739.786 24/04/15,18:54:51,10,10,1, 11.8,1,1, 5.622, 10597.678, 304.955, 52739.802 24/04/15,18:54:51,11,10,1, 11.8,1,1, 5.622, 10597.678, 304.962, 52739.828 24/04/15,18:54:51,12,10,1, 11.8,1,1, 5.622, 10597.683, 304.967, 52739.795 24/04/15,18:54:51,13,10,1, 11.8,1,1, 5.622, 10597.686, 304.985, 52739.805 24/04/15,18:54:51,14,10,1, 11.8,1,1, 5.622, 10597.697, 305.021, 52739.814 24/04/15,18:54:51,15,10,1, 11.8,1,1, 5.622, 10597.720, 305.003, 52739.830 24/04/15,18:54:51,16,10,1, 11.8,1,1, 5.622, 10597.702, 305.014, 52739.839 24/04/15,18:54:51,17,10,1, 11.8,1,1, 5.622, 10597.724, 305.022, 52739.851 24/04/15,18:54:51,18,10,1, 11.8,1,1, 5.622, 10597.718, 304.997, 52739.837 24/04/15,18:54:51,19,10,1, 11.8,1,1, 5.622, 10597.723, 305.038, 52739.800 24/04/15,18:54:52,00,10,1, 11.9,1,1, 5.622, 10597.723, 305.038, 52739.800 24/04/15,18:54:52,01,10,1, 11.9,1,1, 5.622, 10597.744, 305.036, 52739.853 24/04/15,18:54:52,02,10,1, 11.9,1,1, 5.622, 10597.728, 305.052, 52739.832 24/04/15,18:54:52,03,10,1, 11.9,1,1, 5.622, 10597.747, 305.055, 52739.905 24/04/15,18:54:52,04,10,1, 11.9,1,1, 5.622, 10597.752, 305.057, 52739.879 24/04/15,18:54:52,05,10,1, 11.9,1,1, 5.622, 10597.769, 305.078, 52739.864 24/04/15,18:54:52,06,10,1, 11.9,1,1, 5.622, 10597.778, 305.068, 52739.781 24/04/15,18:54:52,07,10,1, 11.9,1,1, 5.622, 10597.786, 305.120, 52739.864 24/04/15,18:54:52,08,10,1, 11.9,1,1, 5.622, 10597.766, 305.121, 52739.801 24/04/15,18:54:52,09,10,1, 11.9,1,1, 5.622, 10597.764, 305.144, 52740.031 24/04/15,18:54:52,10,10,1, 11.9,1,1, 5.622, 10597.759, 305.133, 52739.865 24/04/15,18:54:52,11,10,1, 11.9,1,1, 5.622, 10597.783, 305.135, 52739.884 24/04/15,18:54:52,12,10,1, 11.9,1,1, 5.622, 10597.784, 305.145, 52739.908 24/04/15,18:54:52,13,10,1, 11.9,1,1, 5.622, 10597.811, 305.164, 52739.942 24/04/15,18:54:52,14,10,1, 11.9,1,1, 5.622, 10597.820, 305.178, 52739.926 24/04/15,18:54:52,15,10,1, 11.9,1,1, 5.622, 10597.822, 305.189, 52739.846 24/04/15,18:54:52,16,10,1, 11.9,1,1, 5.622, 10597.808, 305.193, 52739.950 24/04/15,18:54:52,17,10,1, 11.9,1,1, 5.622, 10597.840, 305.211, 52739.889 24/04/15,18:54:52,18,10,1, 11.9,1,1, 5.622, 10597.872, 305.199, 52739.888 24/04/15,18:54:52,19,10,1, 11.9,1,1, 5.622, 10597.850, 305.211, 52739.912 24/04/15,18:54:53,00,11,1, 12.0,1,1, 5.622, 10597.848, 305.211, 52739.912 24/04/15,18:54:53,01,11,1, 12.0,1,1, 5.622, 10597.876, 305.228, 52739.961 24/04/15,18:54:53,02,11,1, 12.0,1,1, 5.622, 10597.875, 305.241, 52739.955 24/04/15,18:54:53,03,11,1, 12.0,1,1, 5.622, 10597.879, 305.247, 52739.943 24/04/15,18:54:53,04,11,1, 12.0,1,1, 5.622, 10597.900, 305.284, 52739.989 24/04/15,18:54:53,05,11,1, 12.0,1,1, 5.622, 10597.917, 305.288, 52739.931 24/04/15,18:54:53,06,11,1, 12.0,1,1, 5.622, 10597.925, 305.284, 52739.978 24/04/15,18:54:53,07,11,1, 12.0,1,1, 5.622, 10597.937, 305.291, 52739.933 24/04/15,18:54:53,08,11,1, 12.0,1,1, 5.622, 10597.924, 305.306, 52739.989 24/04/15,18:54:53,09,11,1, 12.0,1,1, 5.622, 10597.949, 305.315, 52739.938 24/04/15,18:54:53,10,11,1, 12.0,1,1, 5.622, 10597.943, 305.313, 52740.016 24/04/15,18:54:53,11,11,1, 12.0,1,1, 5.622, 10597.965, 305.331, 52740.005 24/04/15,18:54:53,12,11,1, 12.0,1,1, 5.622, 10597.958, 305.337, 52740.009 24/04/15,18:54:53,13,11,1, 12.0,1,1, 5.622, 10597.968, 305.328, 52740.010 24/04/15,18:54:53,14,11,1, 12.0,1,1, 5.622, 10597.989, 305.343, 52740.038 24/04/15,18:54:53,15,11,1, 12.0,1,1, 5.622, 10597.981, 305.336, 52739.976 24/04/15,18:54:53,16,11,1, 12.0,1,1, 5.622, 10597.991, 305.340, 52740.020 24/04/15,18:54:53,17,11,1, 12.0,1,1, 5.622, 10598.002, 305.376, 52740.014 24/04/15,18:54:53,18,11,1, 12.0,1,1, 5.622, 10598.016, 305.385, 52740.043 24/04/15,18:54:53,19,11,1, 12.0,1,1, 5.622, 10598.024, 305.385, 52740.028 24/04/15,18:54:54,00,11,1, 11.9,1,1, 5.621, 10598.023, 305.385, 52740.028 24/04/15,18:54:54,01,11,1, 11.9,1,1, 5.621, 10598.048, 305.394, 52740.003 24/04/15,18:54:54,02,11,1, 11.9,1,1, 5.621, 10598.051, 305.410, 52740.051 24/04/15,18:54:54,03,11,1, 11.9,1,1, 5.621, 10598.048, 305.407, 52740.040 24/04/15,18:54:54,04,11,1, 11.9,1,1, 5.621, 10598.079, 305.415, 52740.058 24/04/15,18:54:54,05,11,1, 11.9,1,1, 5.621, 10598.090, 305.441, 52740.030 24/04/15,18:54:54,06,11,1, 11.9,1,1, 5.621, 10598.098, 305.429, 52740.058 24/04/15,18:54:54,07,11,1, 11.9,1,1, 5.621, 10598.091, 305.441, 52740.030 24/04/15,18:54:54,08,11,1, 11.9,1,1, 5.621, 10598.096, 305.469, 52740.069 24/04/15,18:54:54,09,11,1, 11.9,1,1, 5.621, 10598.125, 305.467, 52740.050 24/04/15,18:54:54,10,11,1, 11.9,1,1, 5.621, 10598.121, 305.469, 52740.091 24/04/15,18:54:54,11,11,1, 11.9,1,1, 5.621, 10598.157, 305.500, 52740.101 24/04/15,18:54:54,12,11,1, 11.9,1,1, 5.621, 10598.162, 305.515, 52740.096 24/04/15,18:54:54,13,11,1, 11.9,1,1, 5.621, 10598.159, 305.501, 52740.152 24/04/15,18:54:54,14,11,1, 11.9,1,1, 5.621, 10598.174, 305.536, 52740.123 24/04/15,18:54:54,15,11,1, 11.9,1,1, 5.621, 10598.173, 305.530, 52740.089 24/04/15,18:54:54,16,11,1, 11.9,1,1, 5.621, 10598.181, 305.526, 52740.148 24/04/15,18:54:54,17,11,1, 11.9,1,1, 5.621, 10598.215, 305.532, 52740.154 24/04/15,18:54:54,18,11,1, 11.9,1,1, 5.621, 10598.199, 305.563, 52740.140 24/04/15,18:54:54,19,11,1, 11.9,1,1, 5.621, 10598.207, 305.557, 52740.136 24/04/15,18:54:55,00,11,1, 11.9,1,1, 5.620, 10598.207, 305.557, 52740.136 24/04/15,18:54:55,01,11,1, 11.9,1,1, 5.620, 10598.204, 305.593, 52740.144 24/04/15,18:54:55,02,11,1, 11.9,1,1, 5.620, 10598.244, 305.595, 52740.187 24/04/15,18:54:55,03,11,1, 11.9,1,1, 5.620, 10598.245, 305.600, 52740.174 24/04/15,18:54:55,04,11,1, 11.9,1,1, 5.620, 10598.259, 305.612, 52740.193 24/04/15,18:54:55,05,11,1, 11.9,1,1, 5.620, 10598.254, 305.605, 52740.172 24/04/15,18:54:55,06,11,1, 11.9,1,1, 5.620, 10598.281, 305.618, 52740.162 24/04/15,18:54:55,07,11,1, 11.9,1,1, 5.620, 10598.268, 305.649, 52740.192 24/04/15,18:54:55,08,11,1, 11.9,1,1, 5.620, 10598.288, 305.640, 52740.206 24/04/15,18:54:55,09,11,1, 11.9,1,1, 5.620, 10598.274, 305.655, 52740.229 24/04/15,18:54:55,10,11,1, 11.9,1,1, 5.620, 10598.320, 305.660, 52740.257 24/04/15,18:54:55,11,11,1, 11.9,1,1, 5.620, 10598.337, 305.652, 52740.238 24/04/15,18:54:55,12,11,1, 11.9,1,1, 5.620, 10598.342, 305.685, 52740.195 24/04/15,18:54:55,13,11,1, 11.9,1,1, 5.620, 10598.348, 305.687, 52740.221 24/04/15,18:54:55,14,11,1, 11.9,1,1, 5.620, 10598.333, 305.695, 52740.197 24/04/15,18:54:55,15,11,1, 11.9,1,1, 5.620, 10598.395, 305.701, 52740.246 24/04/15,18:54:55,16,11,1, 11.9,1,1, 5.620, 10598.342, 305.706, 52740.299 24/04/15,18:54:55,17,11,1, 11.9,1,1, 5.620, 10598.354, 305.733, 52740.300 24/04/15,18:54:55,18,11,1, 11.9,1,1, 5.620, 10598.364, 305.728, 52740.340 24/04/15,18:54:55,19,11,1, 11.9,1,1, 5.620, 10598.358, 305.740, 52740.328 24/04/15,18:54:56,00,11,1, 11.9,1,1, 5.625, 10598.357, 305.740, 52740.328 24/04/15,18:54:56,01,11,1, 11.9,1,1, 5.625, 10598.397, 305.763, 52740.231 24/04/15,18:54:56,02,11,1, 11.9,1,1, 5.625, 10598.371, 305.759, 52740.365 24/04/15,18:54:56,03,11,1, 11.9,1,1, 5.625, 10598.393, 305.794, 52740.349 24/04/15,18:54:56,04,11,1, 11.9,1,1, 5.625, 10598.410, 305.770, 52740.272 24/04/15,18:54:56,05,11,1, 11.9,1,1, 5.625, 10598.397, 305.785, 52740.285 24/04/15,18:54:56,06,11,1, 11.9,1,1, 5.625, 10598.402, 305.795, 52740.327 24/04/15,18:54:56,07,11,1, 11.9,1,1, 5.625, 10598.400, 305.842, 52740.377 24/04/15,18:54:56,08,11,1, 11.9,1,1, 5.625, 10598.429, 305.830, 52740.326 24/04/15,18:54:56,09,11,1, 11.9,1,1, 5.625, 10598.441, 305.820, 52740.425 24/04/15,18:54:56,10,11,1, 11.9,1,1, 5.625, 10598.453, 305.858, 52740.416 24/04/15,18:54:56,11,11,1, 11.9,1,1, 5.625, 10598.451, 305.878, 52740.433 24/04/15,18:54:56,12,11,1, 11.9,1,1, 5.625, 10598.442, 305.853, 52740.423 24/04/15,18:54:56,13,11,1, 11.9,1,1, 5.625, 10598.465, 305.891, 52740.418 24/04/15,18:54:56,14,11,1, 11.9,1,1, 5.625, 10598.470, 305.884, 52740.451 24/04/15,18:54:56,15,11,1, 11.9,1,1, 5.625, 10598.466, 305.885, 52740.332 24/04/15,18:54:56,16,11,1, 11.9,1,1, 5.625, 10598.468, 305.907, 52740.444 24/04/15,18:54:56,17,11,1, 11.9,1,1, 5.625, 10598.490, 305.943, 52740.403 24/04/15,18:54:56,18,11,1, 11.9,1,1, 5.625, 10598.476, 305.922, 52740.401 24/04/15,18:54:56,19,11,1, 11.9,1,1, 5.625, 10598.477, 305.946, 52740.484 24/04/15,18:54:57,00,11,1, 11.8,1,1, 5.624, 10598.474, 305.946, 52740.484 24/04/15,18:54:57,01,11,1, 11.8,1,1, 5.624, 10598.502, 305.959, 52740.459 24/04/15,18:54:57,02,11,1, 11.8,1,1, 5.624, 10598.505, 306.020, 52740.621 24/04/15,18:54:57,03,11,1, 11.8,1,1, 5.624, 10598.508, 306.030, 52740.609 24/04/15,18:54:57,04,11,1, 11.8,1,1, 5.624, 10598.508, 306.039, 52740.731 24/04/15,18:54:57,05,11,1, 11.8,1,1, 5.624, 10598.531, 306.049, 52740.670 24/04/15,18:54:57,06,11,1, 11.8,1,1, 5.624, 10598.548, 306.067, 52740.679 24/04/15,18:54:57,07,11,1, 11.8,1,1, 5.624, 10598.567, 306.062, 52740.701 24/04/15,18:54:57,08,11,1, 11.8,1,1, 5.624, 10598.565, 306.110, 52740.725 24/04/15,18:54:57,09,11,1, 11.8,1,1, 5.624, 10598.555, 306.105, 52740.703 24/04/15,18:54:57,10,11,1, 11.8,1,1, 5.624, 10598.568, 306.091, 52740.712 24/04/15,18:54:57,11,11,1, 11.8,1,1, 5.624, 10598.563, 306.112, 52740.699 24/04/15,18:54:57,12,11,1, 11.8,1,1, 5.624, 10598.574, 306.126, 52740.709 24/04/15,18:54:57,13,11,1, 11.8,1,1, 5.624, 10598.602, 306.139, 52740.707 24/04/15,18:54:57,14,11,1, 11.8,1,1, 5.624, 10598.572, 306.158, 52740.723 24/04/15,18:54:57,15,11,1, 11.8,1,1, 5.624, 10598.600, 306.157, 52740.768 24/04/15,18:54:57,16,11,1, 11.8,1,1, 5.624, 10598.591, 306.163, 52740.737 24/04/15,18:54:57,17,11,1, 11.8,1,1, 5.624, 10598.605, 306.175, 52740.757 24/04/15,18:54:57,18,11,1, 11.8,1,1, 5.624, 10598.609, 306.183, 52740.757 24/04/15,18:54:57,19,11,1, 11.8,1,1, 5.624, 10598.613, 306.226, 52740.742 24/04/15,18:54:58,00,10,1, 12.0,1,1, 5.624, 10598.607, 306.226, 52740.742 24/04/15,18:54:58,01,10,1, 12.0,1,1, 5.624, 10598.637, 306.218, 52740.803 24/04/15,18:54:58,02,10,1, 12.0,1,1, 5.624, 10598.613, 306.231, 52740.781 24/04/15,18:54:58,03,10,1, 12.0,1,1, 5.624, 10598.652, 306.263, 52740.804 24/04/15,18:54:58,04,10,1, 12.0,1,1, 5.624, 10598.661, 306.247, 52740.769 24/04/15,18:54:58,05,10,1, 12.0,1,1, 5.624, 10598.660, 306.268, 52740.808 24/04/15,18:54:58,06,10,1, 12.0,1,1, 5.624, 10598.660, 306.257, 52740.845 24/04/15,18:54:58,07,10,1, 12.0,1,1, 5.624, 10598.658, 306.262, 52740.773 24/04/15,18:54:58,08,10,1, 12.0,1,1, 5.624, 10598.659, 306.280, 52740.831 24/04/15,18:54:58,09,10,1, 12.0,1,1, 5.624, 10598.655, 306.294, 52740.818 24/04/15,18:54:58,10,10,1, 12.0,1,1, 5.624, 10598.672, 306.299, 52740.831 24/04/15,18:54:58,11,10,1, 12.0,1,1, 5.624, 10598.679, 306.280, 52740.827 24/04/15,18:54:58,12,10,1, 12.0,1,1, 5.624, 10598.676, 306.303, 52740.830 24/04/15,18:54:58,13,10,1, 12.0,1,1, 5.624, 10598.672, 306.324, 52740.829 24/04/15,18:54:58,14,10,1, 12.0,1,1, 5.624, 10598.690, 306.342, 52740.817 24/04/15,18:54:58,15,10,1, 12.0,1,1, 5.624, 10598.707, 306.338, 52740.824 24/04/15,18:54:58,16,10,1, 12.0,1,1, 5.624, 10598.708, 306.353, 52740.864 24/04/15,18:54:58,17,10,1, 12.0,1,1, 5.624, 10598.711, 306.389, 52740.873 24/04/15,18:54:58,18,10,1, 12.0,1,1, 5.624, 10598.710, 306.363, 52740.873 24/04/15,18:54:58,19,10,1, 12.0,1,1, 5.624, 10598.718, 306.382, 52740.874 24/04/15,18:54:59,00,11,1, 11.9,1,1, 5.626, 10598.716, 306.382, 52740.874 24/04/15,18:54:59,01,11,1, 11.9,1,1, 5.626, 10598.723, 306.379, 52740.841 24/04/15,18:54:59,02,11,1, 11.9,1,1, 5.626, 10598.725, 306.398, 52740.901 24/04/15,18:54:59,03,11,1, 11.9,1,1, 5.626, 10598.734, 306.381, 52740.859 24/04/15,18:54:59,04,11,1, 11.9,1,1, 5.626, 10598.750, 306.392, 52740.859 24/04/15,18:54:59,05,11,1, 11.9,1,1, 5.626, 10598.742, 306.423, 52740.863 24/04/15,18:54:59,06,11,1, 11.9,1,1, 5.626, 10598.766, 306.415, 52740.867 24/04/15,18:54:59,07,11,1, 11.9,1,1, 5.626, 10598.749, 306.439, 52740.871 24/04/15,18:54:59,08,11,1, 11.9,1,1, 5.626, 10598.774, 306.432, 52740.910 24/04/15,18:54:59,09,11,1, 11.9,1,1, 5.626, 10598.770, 306.427, 52740.880 24/04/15,18:54:59,10,11,1, 11.9,1,1, 5.626, 10598.759, 306.421, 52740.880 24/04/15,18:54:59,11,11,1, 11.9,1,1, 5.626, 10598.765, 306.405, 52740.891 24/04/15,18:54:59,12,11,1, 11.9,1,1, 5.626, 10598.802, 306.450, 52740.892 24/04/15,18:54:59,13,11,1, 11.9,1,1, 5.626, 10598.807, 306.420, 52740.901 24/04/15,18:54:59,14,11,1, 11.9,1,1, 5.626, 10598.769, 306.435, 52740.924 24/04/15,18:54:59,15,11,1, 11.9,1,1, 5.626, 10598.799, 306.431, 52740.896 24/04/15,18:54:59,16,11,1, 11.9,1,1, 5.626, 10598.825, 306.451, 52740.898 24/04/15,18:54:59,17,11,1, 11.9,1,1, 5.626, 10598.799, 306.463, 52741.025 24/04/15,18:54:59,18,11,1, 11.9,1,1, 5.626, 10598.822, 306.463, 52740.855 24/04/15,18:54:59,19,11,1, 11.9,1,1, 5.626, 10598.829, 306.454, 52740.890 24/04/15,18:55:00,00,11,1, 11.9,1,1, 5.624, 10598.824, 306.454, 52740.890 24/04/15,18:55:00,01,11,1, 11.9,1,1, 5.624, 10598.850, 306.449, 52740.891 24/04/15,18:55:00,02,11,1, 11.9,1,1, 5.624, 10598.854, 306.417, 52740.679 24/04/15,18:55:00,03,11,1, 11.9,1,1, 5.624, 10598.863, 306.430, 52740.770 24/04/15,18:55:00,04,11,1, 11.9,1,1, 5.624, 10598.869, 306.436, 52740.741 24/04/15,18:55:00,05,11,1, 11.9,1,1, 5.624, 10598.872, 306.434, 52740.747 24/04/15,18:55:00,06,11,1, 11.9,1,1, 5.624, 10598.868, 306.437, 52740.742 24/04/15,18:55:00,07,11,1, 11.9,1,1, 5.624, 10598.865, 306.442, 52740.734 24/04/15,18:55:00,08,11,1, 11.9,1,1, 5.624, 10598.879, 306.443, 52740.761 24/04/15,18:55:00,09,11,1, 11.9,1,1, 5.624, 10598.872, 306.415, 52740.754 24/04/15,18:55:00,10,11,1, 11.9,1,1, 5.624, 10598.884, 306.424, 52740.735 24/04/15,18:55:00,11,11,1, 11.9,1,1, 5.624, 10598.886, 306.408, 52740.738 24/04/15,18:55:00,12,11,1, 11.9,1,1, 5.624, 10598.890, 306.435, 52740.747 24/04/15,18:55:00,13,11,1, 11.9,1,1, 5.624, 10598.906, 306.417, 52740.748 24/04/15,18:55:00,14,11,1, 11.9,1,1, 5.624, 10598.930, 306.422, 52740.727 24/04/15,18:55:00,15,11,1, 11.9,1,1, 5.624, 10598.908, 306.415, 52740.731 24/04/15,18:55:00,16,11,1, 11.9,1,1, 5.624, 10598.922, 306.436, 52740.760 24/04/15,18:55:00,17,11,1, 11.9,1,1, 5.624, 10598.901, 306.407, 52740.738 24/04/15,18:55:00,18,11,1, 11.9,1,1, 5.624, 10598.947, 306.407, 52740.753 24/04/15,18:55:00,19,11,1, 11.9,1,1, 5.624, 10598.930, 306.447, 52740.754 24/04/15,18:55:01,00,11,1, 12.0,1,1, 5.621, 10598.924, 306.447, 52740.754 24/04/15,18:55:01,01,11,1, 12.0,1,1, 5.621, 10598.955, 306.392, 52740.722 24/04/15,18:55:01,02,11,1, 12.0,1,1, 5.621, 10598.947, 306.401, 52740.747 24/04/15,18:55:01,03,11,1, 12.0,1,1, 5.621, 10598.952, 306.398, 52740.750 24/04/15,18:55:01,04,11,1, 12.0,1,1, 5.621, 10598.951, 306.416, 52740.711 24/04/15,18:55:01,05,11,1, 12.0,1,1, 5.621, 10598.986, 306.383, 52740.746 24/04/15,18:55:01,06,11,1, 12.0,1,1, 5.621, 10598.963, 306.397, 52740.724 24/04/15,18:55:01,07,11,1, 12.0,1,1, 5.621, 10598.991, 306.386, 52740.748 24/04/15,18:55:01,08,11,1, 12.0,1,1, 5.621, 10599.002, 306.396, 52740.740 24/04/15,18:55:01,09,11,1, 12.0,1,1, 5.621, 10599.004, 306.386, 52740.747 24/04/15,18:55:01,10,11,1, 12.0,1,1, 5.621, 10598.995, 306.399, 52740.750 24/04/15,18:55:01,11,11,1, 12.0,1,1, 5.621, 10599.004, 306.380, 52740.748 24/04/15,18:55:01,12,11,1, 12.0,1,1, 5.621, 10599.000, 306.387, 52740.735 24/04/15,18:55:01,13,11,1, 12.0,1,1, 5.621, 10599.029, 306.388, 52740.730 24/04/15,18:55:01,14,11,1, 12.0,1,1, 5.621, 10599.013, 306.385, 52740.764 24/04/15,18:55:01,15,11,1, 12.0,1,1, 5.621, 10599.012, 306.391, 52740.749 24/04/15,18:55:01,16,11,1, 12.0,1,1, 5.621, 10599.024, 306.372, 52740.734 24/04/15,18:55:01,17,11,1, 12.0,1,1, 5.621, 10599.025, 306.379, 52740.747 24/04/15,18:55:01,18,11,1, 12.0,1,1, 5.621, 10599.032, 306.389, 52740.742 24/04/15,18:55:01,19,11,1, 12.0,1,1, 5.621, 10599.033, 306.385, 52740.753 24/04/15,18:55:02,00,11,1, 11.9,1,1, 5.627, 10599.033, 306.385, 52740.753 24/04/15,18:55:02,01,11,1, 11.9,1,1, 5.627, 10599.069, 306.339, 52740.772 24/04/15,18:55:02,02,11,1, 11.9,1,1, 5.627, 10599.062, 306.333, 52740.744 24/04/15,18:55:02,03,11,1, 11.9,1,1, 5.627, 10599.080, 306.331, 52740.757 24/04/15,18:55:02,04,11,1, 11.9,1,1, 5.627, 10599.067, 306.354, 52740.779 24/04/15,18:55:02,05,11,1, 11.9,1,1, 5.627, 10599.077, 306.327, 52740.773 24/04/15,18:55:02,06,11,1, 11.9,1,1, 5.627, 10599.087, 306.322, 52740.765 24/04/15,18:55:02,07,11,1, 11.9,1,1, 5.627, 10599.096, 306.326, 52740.788 24/04/15,18:55:02,08,11,1, 11.9,1,1, 5.627, 10599.096, 306.359, 52740.765 24/04/15,18:55:02,09,11,1, 11.9,1,1, 5.627, 10599.103, 306.361, 52740.775 24/04/15,18:55:02,10,11,1, 11.9,1,1, 5.627, 10599.051, 306.352, 52740.971 24/04/15,18:55:02,11,11,1, 11.9,1,1, 5.627, 10599.090, 306.326, 52740.785 24/04/15,18:55:02,12,11,1, 11.9,1,1, 5.627, 10599.109, 306.320, 52740.796 24/04/15,18:55:02,13,11,1, 11.9,1,1, 5.627, 10599.105, 306.327, 52740.764 24/04/15,18:55:02,14,11,1, 11.9,1,1, 5.627, 10599.112, 306.325, 52740.758 24/04/15,18:55:02,15,11,1, 11.9,1,1, 5.627, 10599.116, 306.321, 52740.733 24/04/15,18:55:02,16,11,1, 11.9,1,1, 5.627, 10599.130, 306.302, 52740.734 24/04/15,18:55:02,17,11,1, 11.9,1,1, 5.627, 10599.131, 306.347, 52740.733 24/04/15,18:55:02,18,11,1, 11.9,1,1, 5.627, 10599.129, 306.319, 52740.727 24/04/15,18:55:02,19,11,1, 11.9,1,1, 5.627, 10599.152, 306.322, 52740.709 24/04/15,18:55:03,00,11,1, 11.9,1,1, 5.624, 10599.149, 306.322, 52740.709 24/04/15,18:55:03,01,11,1, 11.9,1,1, 5.624, 10599.146, 306.329, 52740.746 24/04/15,18:55:03,02,11,1, 11.9,1,1, 5.624, 10599.170, 306.316, 52740.731 24/04/15,18:55:03,03,11,1, 11.9,1,1, 5.624, 10599.188, 306.321, 52740.825 24/04/15,18:55:03,04,11,1, 11.9,1,1, 5.624, 10599.160, 306.310, 52740.671 24/04/15,18:55:03,05,11,1, 11.9,1,1, 5.624, 10599.172, 306.335, 52740.825 24/04/15,18:55:03,06,11,1, 11.9,1,1, 5.624, 10599.172, 306.309, 52740.718 24/04/15,18:55:03,07,11,1, 11.9,1,1, 5.624, 10599.173, 306.310, 52740.732 24/04/15,18:55:03,08,11,1, 11.9,1,1, 5.624, 10599.165, 306.309, 52740.734 24/04/15,18:55:03,09,11,1, 11.9,1,1, 5.624, 10599.190, 306.299, 52740.718 24/04/15,18:55:03,10,11,1, 11.9,1,1, 5.624, 10599.185, 306.307, 52740.770 24/04/15,18:55:03,11,11,1, 11.9,1,1, 5.624, 10599.193, 306.324, 52740.775 24/04/15,18:55:03,12,11,1, 11.9,1,1, 5.624, 10599.207, 306.307, 52740.751 24/04/15,18:55:03,13,11,1, 11.9,1,1, 5.624, 10599.215, 306.311, 52740.767 24/04/15,18:55:03,14,11,1, 11.9,1,1, 5.624, 10599.192, 306.304, 52740.751 24/04/15,18:55:03,15,11,1, 11.9,1,1, 5.624, 10599.221, 306.293, 52740.755 24/04/15,18:55:03,16,11,1, 11.9,1,1, 5.624, 10599.212, 306.266, 52740.736 24/04/15,18:55:03,17,11,1, 11.9,1,1, 5.624, 10599.226, 306.281, 52740.779 24/04/15,18:55:03,18,11,1, 11.9,1,1, 5.624, 10599.220, 306.300, 52740.734 24/04/15,18:55:03,19,11,1, 11.9,1,1, 5.624, 10599.228, 306.284, 52740.723 24/04/15,18:55:04,00,11,1, 11.9,1,1, 5.621, 10599.225, 306.284, 52740.723 24/04/15,18:55:04,01,11,1, 11.9,1,1, 5.621, 10599.238, 306.282, 52740.747 24/04/15,18:55:04,02,11,1, 11.9,1,1, 5.621, 10599.243, 306.270, 52740.750 24/04/15,18:55:04,03,11,1, 11.9,1,1, 5.621, 10599.240, 306.264, 52740.732 24/04/15,18:55:04,04,11,1, 11.9,1,1, 5.621, 10599.254, 306.280, 52740.773 24/04/15,18:55:04,05,11,1, 11.9,1,1, 5.621, 10599.245, 306.255, 52740.738 24/04/15,18:55:04,06,11,1, 11.9,1,1, 5.621, 10599.252, 306.282, 52740.731 24/04/15,18:55:04,07,11,1, 11.9,1,1, 5.621, 10599.250, 306.244, 52740.713 24/04/15,18:55:04,08,11,1, 11.9,1,1, 5.621, 10599.228, 306.265, 52740.687 24/04/15,18:55:04,09,11,1, 11.9,1,1, 5.621, 10599.250, 306.229, 52740.727 24/04/15,18:55:04,10,11,1, 11.9,1,1, 5.621, 10599.241, 306.239, 52740.750 24/04/15,18:55:04,11,11,1, 11.9,1,1, 5.621, 10599.252, 306.249, 52740.737 24/04/15,18:55:04,12,11,1, 11.9,1,1, 5.621, 10599.257, 306.248, 52740.711 24/04/15,18:55:04,13,11,1, 11.9,1,1, 5.621, 10599.257, 306.229, 52740.717 24/04/15,18:55:04,14,11,1, 11.9,1,1, 5.621, 10599.278, 306.230, 52740.703 24/04/15,18:55:04,15,11,1, 11.9,1,1, 5.621, 10599.277, 306.230, 52740.713 24/04/15,18:55:04,16,11,1, 11.9,1,1, 5.621, 10599.260, 306.200, 52740.741 24/04/15,18:55:04,17,11,1, 11.9,1,1, 5.621, 10599.257, 306.181, 52740.681 24/04/15,18:55:04,18,11,1, 11.9,1,1, 5.621, 10599.249, 306.193, 52740.702 24/04/15,18:55:04,19,11,1, 11.9,1,1, 5.621, 10599.276, 306.178, 52740.683 24/04/15,18:55:05,00,11,1, 11.9,1,1, 5.617, 10599.275, 306.178, 52740.683 24/04/15,18:55:05,01,11,1, 11.9,1,1, 5.617, 10599.248, 306.191, 52740.695 24/04/15,18:55:05,02,11,1, 11.9,1,1, 5.617, 10599.262, 306.185, 52740.657 24/04/15,18:55:05,03,11,1, 11.9,1,1, 5.617, 10599.268, 306.168, 52740.629 24/04/15,18:55:05,04,11,1, 11.9,1,1, 5.617, 10599.262, 306.168, 52740.665 24/04/15,18:55:05,05,11,1, 11.9,1,1, 5.617, 10599.283, 306.154, 52740.639 24/04/15,18:55:05,06,11,1, 11.9,1,1, 5.617, 10599.258, 306.148, 52740.618 24/04/15,18:55:05,07,11,1, 11.9,1,1, 5.617, 10599.284, 306.148, 52740.619 24/04/15,18:55:05,08,11,1, 11.9,1,1, 5.617, 10599.250, 306.156, 52740.618 24/04/15,18:55:05,09,11,1, 11.9,1,1, 5.617, 10599.267, 306.115, 52740.631 24/04/15,18:55:05,10,11,1, 11.9,1,1, 5.617, 10599.262, 306.144, 52740.582 24/04/15,18:55:05,11,11,1, 11.9,1,1, 5.617, 10599.263, 306.132, 52740.632 24/04/15,18:55:05,12,11,1, 11.9,1,1, 5.617, 10599.266, 306.106, 52740.650 24/04/15,18:55:05,13,11,1, 11.9,1,1, 5.617, 10599.271, 306.109, 52740.639 24/04/15,18:55:05,14,11,1, 11.9,1,1, 5.617, 10599.279, 306.103, 52740.600 24/04/15,18:55:05,15,11,1, 11.9,1,1, 5.617, 10599.297, 306.114, 52740.606 24/04/15,18:55:05,16,11,1, 11.9,1,1, 5.617, 10599.275, 306.081, 52740.601 24/04/15,18:55:05,17,11,1, 11.9,1,1, 5.617, 10599.273, 306.091, 52740.661 24/04/15,18:55:05,18,11,1, 11.9,1,1, 5.617, 10599.300, 306.065, 52740.655 24/04/15,18:55:05,19,11,1, 11.9,1,1, 5.617, 10599.279, 306.069, 52740.627 24/04/15,18:55:06,00,11,1, 11.9,1,1, 5.623, 10599.275, 306.069, 52740.627 24/04/15,18:55:06,01,11,1, 11.9,1,1, 5.623, 10599.278, 306.035, 52740.605 24/04/15,18:55:06,02,11,1, 11.9,1,1, 5.623, 10599.278, 306.033, 52740.593 24/04/15,18:55:06,03,11,1, 11.9,1,1, 5.623, 10599.293, 306.030, 52740.588 24/04/15,18:55:06,04,11,1, 11.9,1,1, 5.623, 10599.263, 306.021, 52740.553 24/04/15,18:55:06,05,11,1, 11.9,1,1, 5.623, 10599.295, 306.005, 52740.556 24/04/15,18:55:06,06,11,1, 11.9,1,1, 5.623, 10599.289, 306.010, 52740.586 24/04/15,18:55:06,07,11,1, 11.9,1,1, 5.623, 10599.263, 306.009, 52740.576 24/04/15,18:55:06,08,11,1, 11.9,1,1, 5.623, 10599.305, 305.999, 52740.540 24/04/15,18:55:06,09,11,1, 11.9,1,1, 5.623, 10599.303, 306.013, 52740.528 24/04/15,18:55:06,10,11,1, 11.9,1,1, 5.623, 10599.318, 305.976, 52740.535 24/04/15,18:55:06,11,11,1, 11.9,1,1, 5.623, 10599.301, 305.960, 52740.550 24/04/15,18:55:06,12,11,1, 11.9,1,1, 5.623, 10599.317, 305.951, 52740.531 24/04/15,18:55:06,13,11,1, 11.9,1,1, 5.623, 10599.318, 305.967, 52740.518 24/04/15,18:55:06,14,11,1, 11.9,1,1, 5.623, 10599.319, 305.944, 52740.515 24/04/15,18:55:06,15,11,1, 11.9,1,1, 5.623, 10599.322, 305.940, 52740.525 24/04/15,18:55:06,16,11,1, 11.9,1,1, 5.623, 10599.331, 305.926, 52740.509 24/04/15,18:55:06,17,11,1, 11.9,1,1, 5.623, 10599.317, 305.909, 52740.531 24/04/15,18:55:06,18,11,1, 11.9,1,1, 5.623, 10599.315, 305.911, 52740.470 24/04/15,18:55:06,19,11,1, 11.9,1,1, 5.623, 10599.312, 305.920, 52740.505 24/04/15,18:55:07,00,10,1, 11.9,1,1, 5.623, 10599.308, 305.920, 52740.505 24/04/15,18:55:07,01,10,1, 11.9,1,1, 5.623, 10599.326, 305.888, 52740.511 24/04/15,18:55:07,02,10,1, 11.9,1,1, 5.623, 10599.330, 305.895, 52740.511 24/04/15,18:55:07,03,10,1, 11.9,1,1, 5.623, 10599.331, 305.862, 52740.474 24/04/15,18:55:07,04,10,1, 11.9,1,1, 5.623, 10599.348, 305.831, 52740.430 24/04/15,18:55:07,05,10,1, 11.9,1,1, 5.623, 10599.328, 305.845, 52740.490 24/04/15,18:55:07,06,10,1, 11.9,1,1, 5.623, 10599.332, 305.836, 52740.492 24/04/15,18:55:07,07,10,1, 11.9,1,1, 5.623, 10599.352, 305.831, 52740.446 24/04/15,18:55:07,08,10,1, 11.9,1,1, 5.623, 10599.349, 305.823, 52740.482 24/04/15,18:55:07,09,10,1, 11.9,1,1, 5.623, 10599.356, 305.821, 52740.439 24/04/15,18:55:07,10,10,1, 11.9,1,1, 5.623, 10599.344, 305.817, 52740.470 24/04/15,18:55:07,11,10,1, 11.9,1,1, 5.623, 10599.354, 305.823, 52740.452 24/04/15,18:55:07,12,10,1, 11.9,1,1, 5.623, 10599.356, 305.791, 52740.459 24/04/15,18:55:07,13,10,1, 11.9,1,1, 5.623, 10599.374, 305.791, 52740.460 24/04/15,18:55:07,14,10,1, 11.9,1,1, 5.623, 10599.351, 305.787, 52740.438 24/04/15,18:55:07,15,10,1, 11.9,1,1, 5.623, 10599.371, 305.763, 52740.448 24/04/15,18:55:07,16,10,1, 11.9,1,1, 5.623, 10599.380, 305.756, 52740.476 24/04/15,18:55:07,17,10,1, 11.9,1,1, 5.623, 10599.373, 305.744, 52740.469 24/04/15,18:55:07,18,10,1, 11.9,1,1, 5.623, 10599.378, 305.726, 52740.468 24/04/15,18:55:07,19,10,1, 11.9,1,1, 5.623, 10599.401, 305.736, 52740.633 24/04/15,18:55:08,00,10,1, 11.9,1,1, 5.619, 10599.400, 305.736, 52740.633 24/04/15,18:55:08,01,10,1, 11.9,1,1, 5.619, 10599.354, 305.727, 52740.435 24/04/15,18:55:08,02,10,1, 11.9,1,1, 5.619, 10599.373, 305.711, 52740.431 24/04/15,18:55:08,03,10,1, 11.9,1,1, 5.619, 10599.383, 305.710, 52740.421 24/04/15,18:55:08,04,10,1, 11.9,1,1, 5.619, 10599.397, 305.668, 52740.414 24/04/15,18:55:08,05,10,1, 11.9,1,1, 5.619, 10599.395, 305.689, 52740.421 24/04/15,18:55:08,06,10,1, 11.9,1,1, 5.619, 10599.404, 305.672, 52740.446 24/04/15,18:55:08,07,10,1, 11.9,1,1, 5.619, 10599.414, 305.668, 52740.445 24/04/15,18:55:08,08,10,1, 11.9,1,1, 5.619, 10599.371, 305.646, 52740.450 24/04/15,18:55:08,09,10,1, 11.9,1,1, 5.619, 10599.383, 305.648, 52740.413 24/04/15,18:55:08,10,10,1, 11.9,1,1, 5.619, 10599.386, 305.635, 52740.453 24/04/15,18:55:08,11,10,1, 11.9,1,1, 5.619, 10599.392, 305.627, 52740.372 24/04/15,18:55:08,12,10,1, 11.9,1,1, 5.619, 10599.399, 305.627, 52740.481 24/04/15,18:55:08,13,10,1, 11.9,1,1, 5.619, 10599.399, 305.620, 52740.405 24/04/15,18:55:08,14,10,1, 11.9,1,1, 5.619, 10599.393, 305.627, 52740.354 24/04/15,18:55:08,15,10,1, 11.9,1,1, 5.619, 10599.383, 305.635, 52740.451 24/04/15,18:55:08,16,10,1, 11.9,1,1, 5.619, 10599.421, 305.611, 52740.402 24/04/15,18:55:08,17,10,1, 11.9,1,1, 5.619, 10599.391, 305.610, 52740.454 24/04/15,18:55:08,18,10,1, 11.9,1,1, 5.619, 10599.417, 305.596, 52740.373 24/04/15,18:55:08,19,10,1, 11.9,1,1, 5.619, 10599.391, 305.608, 52740.405 24/04/15,18:55:09,00,10,1, 11.9,1,1, 5.621, 10599.383, 305.608, 52740.405 24/04/15,18:55:09,01,10,1, 11.9,1,1, 5.621, 10599.401, 305.599, 52740.431 24/04/15,18:55:09,02,10,1, 11.9,1,1, 5.621, 10599.410, 305.599, 52740.410 24/04/15,18:55:09,03,10,1, 11.9,1,1, 5.621, 10599.404, 305.617, 52740.568 24/04/15,18:55:09,04,10,1, 11.9,1,1, 5.621, 10599.392, 305.581, 52740.298 24/04/15,18:55:09,05,10,1, 11.9,1,1, 5.621, 10599.398, 305.611, 52740.455 24/04/15,18:55:09,06,10,1, 11.9,1,1, 5.621, 10599.393, 305.597, 52740.480 24/04/15,18:55:09,07,10,1, 11.9,1,1, 5.621, 10599.415, 305.606, 52740.452 24/04/15,18:55:09,08,10,1, 11.9,1,1, 5.621, 10599.402, 305.594, 52740.436 24/04/15,18:55:09,09,10,1, 11.9,1,1, 5.621, 10599.421, 305.596, 52740.417 24/04/15,18:55:09,10,10,1, 11.9,1,1, 5.621, 10599.422, 305.583, 52740.417 24/04/15,18:55:09,11,10,1, 11.9,1,1, 5.621, 10599.417, 305.574, 52740.389 24/04/15,18:55:09,12,10,1, 11.9,1,1, 5.621, 10599.405, 305.577, 52740.397 24/04/15,18:55:09,13,10,1, 11.9,1,1, 5.621, 10599.453, 305.580, 52740.467 24/04/15,18:55:09,14,10,1, 11.9,1,1, 5.621, 10599.426, 305.583, 52740.382 24/04/15,18:55:09,15,10,1, 11.9,1,1, 5.621, 10599.410, 305.571, 52740.390 24/04/15,18:55:09,16,10,1, 11.9,1,1, 5.621, 10599.436, 305.559, 52740.415 24/04/15,18:55:09,17,10,1, 11.9,1,1, 5.621, 10599.421, 305.574, 52740.414 24/04/15,18:55:09,18,10,1, 11.9,1,1, 5.621, 10599.434, 305.586, 52740.430 24/04/15,18:55:09,19,10,1, 11.9,1,1, 5.621, 10599.456, 305.562, 52740.426 24/04/15,18:55:10,00,10,1, 11.9,1,1, 5.616, 10599.450, 305.562, 52740.426 24/04/15,18:55:10,01,10,1, 11.9,1,1, 5.616, 10599.442, 305.569, 52740.450 24/04/15,18:55:10,02,10,1, 11.9,1,1, 5.616, 10599.433, 305.573, 52740.426 24/04/15,18:55:10,03,10,1, 11.9,1,1, 5.616, 10599.435, 305.569, 52740.429 24/04/15,18:55:10,04,10,1, 11.9,1,1, 5.616, 10599.453, 305.608, 52740.504 24/04/15,18:55:10,05,10,1, 11.9,1,1, 5.616, 10599.446, 305.588, 52740.472 24/04/15,18:55:10,06,10,1, 11.9,1,1, 5.616, 10599.420, 305.576, 52740.245 24/04/15,18:55:10,07,10,1, 11.9,1,1, 5.616, 10599.447, 305.608, 52740.556 24/04/15,18:55:10,08,10,1, 11.9,1,1, 5.616, 10599.453, 305.605, 52740.492 24/04/15,18:55:10,09,10,1, 11.9,1,1, 5.616, 10599.429, 305.591, 52740.467 24/04/15,18:55:10,10,10,1, 11.9,1,1, 5.616, 10599.477, 305.601, 52740.466 24/04/15,18:55:10,11,10,1, 11.9,1,1, 5.616, 10599.444, 305.619, 52740.476 24/04/15,18:55:10,12,10,1, 11.9,1,1, 5.616, 10599.448, 305.604, 52740.506 24/04/15,18:55:10,13,10,1, 11.9,1,1, 5.616, 10599.440, 305.615, 52740.480 24/04/15,18:55:10,14,10,1, 11.9,1,1, 5.616, 10599.451, 305.634, 52740.503 24/04/15,18:55:10,15,10,1, 11.9,1,1, 5.616, 10599.464, 305.634, 52740.501 24/04/15,18:55:10,16,10,1, 11.9,1,1, 5.616, 10599.448, 305.624, 52740.499 24/04/15,18:55:10,17,10,1, 11.9,1,1, 5.616, 10599.479, 305.643, 52740.496 24/04/15,18:55:10,18,10,1, 11.9,1,1, 5.616, 10599.451, 305.638, 52740.479 24/04/15,18:55:10,19,10,1, 11.9,1,1, 5.616, 10599.469, 305.630, 52740.481 24/04/15,18:55:11,00,10,1, 11.9,1,1, 5.620, 10599.467, 305.630, 52740.481 24/04/15,18:55:11,01,10,1, 11.9,1,1, 5.620, 10599.472, 305.645, 52740.529 24/04/15,18:55:11,02,10,1, 11.9,1,1, 5.620, 10599.485, 305.646, 52740.486 24/04/15,18:55:11,03,10,1, 11.9,1,1, 5.620, 10599.475, 305.694, 52740.478 24/04/15,18:55:11,04,10,1, 11.9,1,1, 5.620, 10599.478, 305.674, 52740.511 24/04/15,18:55:11,05,10,1, 11.9,1,1, 5.620, 10599.483, 305.676, 52740.554 24/04/15,18:55:11,06,10,1, 11.9,1,1, 5.620, 10599.493, 305.709, 52740.526 24/04/15,18:55:11,07,10,1, 11.9,1,1, 5.620, 10599.500, 305.707, 52740.510 24/04/15,18:55:11,08,10,1, 11.9,1,1, 5.620, 10599.488, 305.704, 52740.541 24/04/15,18:55:11,09,10,1, 11.9,1,1, 5.620, 10599.494, 305.701, 52740.531 24/04/15,18:55:11,10,10,1, 11.9,1,1, 5.620, 10599.489, 305.712, 52740.535 24/04/15,18:55:11,11,10,1, 11.9,1,1, 5.620, 10599.480, 305.708, 52740.508 24/04/15,18:55:11,12,10,1, 11.9,1,1, 5.620, 10599.517, 305.722, 52740.536 24/04/15,18:55:11,13,10,1, 11.9,1,1, 5.620, 10599.489, 305.731, 52740.556 24/04/15,18:55:11,14,10,1, 11.9,1,1, 5.620, 10599.492, 305.723, 52740.494 24/04/15,18:55:11,15,10,1, 11.9,1,1, 5.620, 10599.486, 305.781, 52740.546 24/04/15,18:55:11,16,10,1, 11.9,1,1, 5.620, 10599.496, 305.767, 52740.567 24/04/15,18:55:11,17,10,1, 11.9,1,1, 5.620, 10599.522, 305.748, 52740.568 24/04/15,18:55:11,18,10,1, 11.9,1,1, 5.620, 10599.518, 305.776, 52740.540 24/04/15,18:55:11,19,10,1, 11.9,1,1, 5.620, 10599.508, 305.794, 52740.555 24/04/15,18:55:12,00,10,1, 11.9,1,1, 5.617, 10599.500, 305.794, 52740.555 24/04/15,18:55:12,01,10,1, 11.9,1,1, 5.617, 10599.512, 305.848, 52740.652 24/04/15,18:55:12,02,10,1, 11.9,1,1, 5.617, 10599.534, 305.824, 52740.537 24/04/15,18:55:12,03,10,1, 11.9,1,1, 5.617, 10599.523, 305.853, 52740.627 24/04/15,18:55:12,04,10,1, 11.9,1,1, 5.617, 10599.535, 305.859, 52740.648 24/04/15,18:55:12,05,10,1, 11.9,1,1, 5.617, 10599.502, 305.860, 52740.584 24/04/15,18:55:12,06,10,1, 11.9,1,1, 5.617, 10599.525, 305.887, 52740.602 24/04/15,18:55:12,07,10,1, 11.9,1,1, 5.617, 10599.549, 305.867, 52740.563 24/04/15,18:55:12,08,10,1, 11.9,1,1, 5.617, 10599.543, 305.884, 52740.586 24/04/15,18:55:12,09,10,1, 11.9,1,1, 5.617, 10599.551, 305.903, 52740.655 24/04/15,18:55:12,10,10,1, 11.9,1,1, 5.617, 10599.560, 305.916, 52740.610 24/04/15,18:55:12,11,10,1, 11.9,1,1, 5.617, 10599.580, 305.904, 52740.485 24/04/15,18:55:12,12,10,1, 11.9,1,1, 5.617, 10599.529, 305.925, 52740.623 24/04/15,18:55:12,13,10,1, 11.9,1,1, 5.617, 10599.565, 305.927, 52740.677 24/04/15,18:55:12,14,10,1, 11.9,1,1, 5.617, 10599.557, 305.945, 52740.622 24/04/15,18:55:12,15,10,1, 11.9,1,1, 5.617, 10599.596, 305.966, 52740.646 24/04/15,18:55:12,16,10,1, 11.9,1,1, 5.617, 10599.579, 305.979, 52740.694 24/04/15,18:55:12,17,10,1, 11.9,1,1, 5.617, 10599.606, 305.988, 52740.686 24/04/15,18:55:12,18,10,1, 11.9,1,1, 5.617, 10599.610, 305.974, 52740.682 24/04/15,18:55:12,19,10,1, 11.9,1,1, 5.617, 10599.609, 306.002, 52740.684 24/04/15,18:55:13,00,10,1, 11.9,1,1, 5.619, 10599.608, 306.002, 52740.684 24/04/15,18:55:13,01,10,1, 11.9,1,1, 5.619, 10599.609, 306.024, 52740.731 24/04/15,18:55:13,02,10,1, 11.9,1,1, 5.619, 10599.645, 306.048, 52740.673 24/04/15,18:55:13,03,10,1, 11.9,1,1, 5.619, 10599.636, 306.056, 52740.609 24/04/15,18:55:13,04,10,1, 11.9,1,1, 5.619, 10599.632, 306.053, 52740.573 24/04/15,18:55:13,05,10,1, 11.9,1,1, 5.619, 10599.626, 306.064, 52740.701 24/04/15,18:55:13,06,10,1, 11.9,1,1, 5.619, 10599.632, 306.085, 52740.825 24/04/15,18:55:13,07,10,1, 11.9,1,1, 5.619, 10599.682, 306.100, 52740.747 24/04/15,18:55:13,08,10,1, 11.9,1,1, 5.619, 10599.677, 306.120, 52740.827 24/04/15,18:55:13,09,10,1, 11.9,1,1, 5.619, 10599.662, 306.117, 52740.818 24/04/15,18:55:13,10,10,1, 11.9,1,1, 5.619, 10599.690, 306.133, 52740.674 24/04/15,18:55:13,11,10,1, 11.9,1,1, 5.619, 10599.691, 306.119, 52740.740 24/04/15,18:55:13,12,10,1, 11.9,1,1, 5.619, 10599.704, 306.147, 52740.745 24/04/15,18:55:13,13,10,1, 11.9,1,1, 5.619, 10599.702, 306.171, 52740.754 24/04/15,18:55:13,14,10,1, 11.9,1,1, 5.619, 10599.720, 306.169, 52740.742 24/04/15,18:55:13,15,10,1, 11.9,1,1, 5.619, 10599.700, 306.185, 52740.729 24/04/15,18:55:13,16,10,1, 11.9,1,1, 5.619, 10599.735, 306.208, 52740.794 24/04/15,18:55:13,17,10,1, 11.9,1,1, 5.619, 10599.715, 306.229, 52740.888 24/04/15,18:55:13,18,10,1, 11.9,1,1, 5.619, 10599.755, 306.213, 52740.790 24/04/15,18:55:13,19,10,1, 11.9,1,1, 5.619, 10599.740, 306.235, 52740.889 24/04/15,18:55:14,00,10,1, 11.9,1,1, 5.623, 10599.734, 306.235, 52740.889 24/04/15,18:55:14,01,10,1, 11.9,1,1, 5.623, 10599.788, 306.249, 52740.829 24/04/15,18:55:14,02,10,1, 11.9,1,1, 5.623, 10599.785, 306.260, 52740.791 24/04/15,18:55:14,03,10,1, 11.9,1,1, 5.623, 10599.811, 306.251, 52740.822 24/04/15,18:55:14,04,10,1, 11.9,1,1, 5.623, 10599.793, 306.284, 52740.818 24/04/15,18:55:14,05,10,1, 11.9,1,1, 5.623, 10599.818, 306.288, 52740.798 24/04/15,18:55:14,06,10,1, 11.9,1,1, 5.623, 10599.810, 306.319, 52740.867 24/04/15,18:55:14,07,10,1, 11.9,1,1, 5.623, 10599.844, 306.329, 52740.901 24/04/15,18:55:14,08,10,1, 11.9,1,1, 5.623, 10599.813, 306.335, 52740.882 24/04/15,18:55:14,09,10,1, 11.9,1,1, 5.623, 10599.832, 306.357, 52740.885 24/04/15,18:55:14,10,10,1, 11.9,1,1, 5.623, 10599.868, 306.350, 52740.864 24/04/15,18:55:14,11,10,1, 11.9,1,1, 5.623, 10599.865, 306.369, 52740.873 24/04/15,18:55:14,12,10,1, 11.9,1,1, 5.623, 10599.874, 306.386, 52740.900 24/04/15,18:55:14,13,10,1, 11.9,1,1, 5.623, 10599.894, 306.372, 52740.897 24/04/15,18:55:14,14,10,1, 11.9,1,1, 5.623, 10599.880, 306.414, 52740.859 24/04/15,18:55:14,15,10,1, 11.9,1,1, 5.623, 10599.891, 306.388, 52740.896 24/04/15,18:55:14,16,10,1, 11.9,1,1, 5.623, 10599.939, 306.432, 52740.887 24/04/15,18:55:14,17,10,1, 11.9,1,1, 5.623, 10599.929, 306.421, 52740.914 24/04/15,18:55:14,18,10,1, 11.9,1,1, 5.623, 10599.918, 306.430, 52740.908 24/04/15,18:55:14,19,10,1, 11.9,1,1, 5.623, 10599.935, 306.457, 52740.915 24/04/15,18:55:15,00,10,1, 11.9,1,1, 5.618, 10599.934, 306.457, 52740.915 24/04/15,18:55:15,01,10,1, 11.9,1,1, 5.618, 10599.986, 306.471, 52740.906 24/04/15,18:55:15,02,10,1, 11.9,1,1, 5.618, 10599.988, 306.480, 52740.899 24/04/15,18:55:15,03,10,1, 11.9,1,1, 5.618, 10600.009, 306.488, 52740.991 24/04/15,18:55:15,04,10,1, 11.9,1,1, 5.618, 10599.970, 306.493, 52740.948 24/04/15,18:55:15,05,10,1, 11.9,1,1, 5.618, 10600.009, 306.493, 52740.924 24/04/15,18:55:15,06,10,1, 11.9,1,1, 5.618, 10600.051, 306.521, 52740.966 24/04/15,18:55:15,07,10,1, 11.9,1,1, 5.618, 10600.026, 306.523, 52740.941 24/04/15,18:55:15,08,10,1, 11.9,1,1, 5.618, 10600.042, 306.521, 52740.993 24/04/15,18:55:15,09,10,1, 11.9,1,1, 5.618, 10600.043, 306.535, 52741.028 24/04/15,18:55:15,10,10,1, 11.9,1,1, 5.618, 10600.049, 306.535, 52740.965 24/04/15,18:55:15,11,10,1, 11.9,1,1, 5.618, 10600.075, 306.579, 52740.995 24/04/15,18:55:15,12,10,1, 11.9,1,1, 5.618, 10600.072, 306.598, 52741.057 24/04/15,18:55:15,13,10,1, 11.9,1,1, 5.618, 10600.078, 306.588, 52740.983 24/04/15,18:55:15,14,10,1, 11.9,1,1, 5.618, 10600.107, 306.589, 52741.014 24/04/15,18:55:15,15,10,1, 11.9,1,1, 5.618, 10600.105, 306.622, 52741.008 24/04/15,18:55:15,16,10,1, 11.9,1,1, 5.618, 10600.126, 306.631, 52741.023 24/04/15,18:55:15,17,10,1, 11.9,1,1, 5.618, 10600.131, 306.612, 52741.046 24/04/15,18:55:15,18,10,1, 11.9,1,1, 5.618, 10600.144, 306.651, 52741.040 24/04/15,18:55:15,19,10,1, 11.9,1,1, 5.618, 10600.141, 306.682, 52741.138 24/04/15,18:55:16,00,10,1, 11.9,1,1, 5.622, 10600.134, 306.682, 52741.138 24/04/15,18:55:16,01,10,1, 11.9,1,1, 5.622, 10600.157, 306.692, 52741.176 24/04/15,18:55:16,02,10,1, 11.9,1,1, 5.622, 10600.203, 306.695, 52741.064 24/04/15,18:55:16,03,10,1, 11.9,1,1, 5.622, 10600.178, 306.710, 52741.175 24/04/15,18:55:16,04,10,1, 11.9,1,1, 5.622, 10600.194, 306.713, 52741.163 24/04/15,18:55:16,05,10,1, 11.9,1,1, 5.622, 10600.207, 306.733, 52741.064 24/04/15,18:55:16,06,10,1, 11.9,1,1, 5.622, 10600.192, 306.726, 52741.121 24/04/15,18:55:16,07,10,1, 11.9,1,1, 5.622, 10600.231, 306.762, 52741.118 24/04/15,18:55:16,08,10,1, 11.9,1,1, 5.622, 10600.232, 306.773, 52741.139 24/04/15,18:55:16,09,10,1, 11.9,1,1, 5.622, 10600.255, 306.782, 52741.140 24/04/15,18:55:16,10,10,1, 11.9,1,1, 5.622, 10600.239, 306.787, 52741.141 24/04/15,18:55:16,11,10,1, 11.9,1,1, 5.622, 10600.272, 306.795, 52741.085 24/04/15,18:55:16,12,10,1, 11.9,1,1, 5.622, 10600.288, 306.802, 52741.135 24/04/15,18:55:16,13,10,1, 11.9,1,1, 5.622, 10600.287, 306.803, 52741.188 24/04/15,18:55:16,14,10,1, 11.9,1,1, 5.622, 10600.311, 306.820, 52741.264 24/04/15,18:55:16,15,10,1, 11.9,1,1, 5.622, 10600.305, 306.835, 52741.089 24/04/15,18:55:16,16,10,1, 11.9,1,1, 5.622, 10600.323, 306.845, 52741.175 24/04/15,18:55:16,17,10,1, 11.9,1,1, 5.622, 10600.329, 306.868, 52741.169 24/04/15,18:55:16,18,10,1, 11.9,1,1, 5.622, 10600.325, 306.888, 52741.187 24/04/15,18:55:16,19,10,1, 11.9,1,1, 5.622, 10600.339, 306.887, 52741.178 24/04/15,18:55:17,00,09,1, 12.0,1,1, 5.618, 10600.334, 306.887, 52741.178 24/04/15,18:55:17,01,09,1, 12.0,1,1, 5.618, 10600.376, 306.917, 52741.207 24/04/15,18:55:17,02,09,1, 12.0,1,1, 5.618, 10600.366, 306.909, 52741.212 24/04/15,18:55:17,03,09,1, 12.0,1,1, 5.618, 10600.389, 306.921, 52741.205 24/04/15,18:55:17,04,09,1, 12.0,1,1, 5.618, 10600.394, 306.939, 52741.270 24/04/15,18:55:17,05,09,1, 12.0,1,1, 5.618, 10600.422, 306.929, 52741.205 24/04/15,18:55:17,06,09,1, 12.0,1,1, 5.618, 10600.422, 306.940, 52741.266 24/04/15,18:55:17,07,09,1, 12.0,1,1, 5.618, 10600.426, 306.948, 52741.224 24/04/15,18:55:17,08,09,1, 12.0,1,1, 5.618, 10600.438, 306.957, 52741.300 24/04/15,18:55:17,09,09,1, 12.0,1,1, 5.618, 10600.452, 306.980, 52741.306 24/04/15,18:55:17,10,09,1, 12.0,1,1, 5.618, 10600.443, 306.982, 52741.312 24/04/15,18:55:17,11,09,1, 12.0,1,1, 5.618, 10600.473, 306.965, 52741.215 24/04/15,18:55:17,12,09,1, 12.0,1,1, 5.618, 10600.471, 306.983, 52741.204 24/04/15,18:55:17,13,09,1, 12.0,1,1, 5.618, 10600.484, 306.990, 52741.273 24/04/15,18:55:17,14,09,1, 12.0,1,1, 5.618, 10600.497, 307.001, 52741.245 24/04/15,18:55:17,15,09,1, 12.0,1,1, 5.618, 10600.515, 307.024, 52741.328 24/04/15,18:55:17,16,09,1, 12.0,1,1, 5.618, 10600.505, 307.015, 52741.271 24/04/15,18:55:17,17,09,1, 12.0,1,1, 5.618, 10600.529, 307.022, 52741.303 24/04/15,18:55:17,18,09,1, 12.0,1,1, 5.618, 10600.530, 307.008, 52741.245 24/04/15,18:55:17,19,09,1, 12.0,1,1, 5.618, 10600.549, 307.021, 52741.304 24/04/15,18:55:18,00,09,1, 11.9,1,1, 5.622, 10600.543, 307.021, 52741.304 24/04/15,18:55:18,01,09,1, 11.9,1,1, 5.622, 10600.567, 307.041, 52741.289 24/04/15,18:55:18,02,09,1, 11.9,1,1, 5.622, 10600.576, 307.048, 52741.307 24/04/15,18:55:18,03,09,1, 11.9,1,1, 5.622, 10600.591, 307.051, 52741.262 24/04/15,18:55:18,04,09,1, 11.9,1,1, 5.622, 10600.615, 307.060, 52741.299 24/04/15,18:55:18,05,09,1, 11.9,1,1, 5.622, 10600.627, 307.054, 52741.296 24/04/15,18:55:18,06,09,1, 11.9,1,1, 5.622, 10600.623, 307.056, 52741.304 24/04/15,18:55:18,07,09,1, 11.9,1,1, 5.622, 10600.658, 307.042, 52741.304 24/04/15,18:55:18,08,09,1, 11.9,1,1, 5.622, 10600.646, 307.065, 52741.295 24/04/15,18:55:18,09,09,1, 11.9,1,1, 5.622, 10600.686, 307.049, 52741.252 24/04/15,18:55:18,10,09,1, 11.9,1,1, 5.622, 10600.681, 307.038, 52741.301 24/04/15,18:55:18,11,09,1, 11.9,1,1, 5.622, 10600.690, 307.045, 52741.309 24/04/15,18:55:18,12,09,1, 11.9,1,1, 5.622, 10600.699, 307.040, 52741.318 24/04/15,18:55:18,13,09,1, 11.9,1,1, 5.622, 10600.700, 307.053, 52741.275 24/04/15,18:55:18,14,09,1, 11.9,1,1, 5.622, 10600.692, 307.035, 52741.267 24/04/15,18:55:18,15,09,1, 11.9,1,1, 5.622, 10600.722, 307.062, 52741.263 24/04/15,18:55:18,16,09,1, 11.9,1,1, 5.622, 10600.743, 307.049, 52741.320 24/04/15,18:55:18,17,09,1, 11.9,1,1, 5.622, 10600.759, 307.055, 52741.290 24/04/15,18:55:18,18,09,1, 11.9,1,1, 5.622, 10600.759, 307.038, 52741.236 24/04/15,18:55:18,19,09,1, 11.9,1,1, 5.622, 10600.755, 307.018, 52741.336 24/04/15,18:55:19,00,09,1, 11.9,1,1, 5.621, 10600.752, 307.018, 52741.336 24/04/15,18:55:19,01,09,1, 11.9,1,1, 5.621, 10600.820, 307.012, 52741.414 24/04/15,18:55:19,02,09,1, 11.9,1,1, 5.621, 10600.776, 307.026, 52741.323 24/04/15,18:55:19,03,09,1, 11.9,1,1, 5.621, 10600.812, 307.010, 52741.390 24/04/15,18:55:19,04,09,1, 11.9,1,1, 5.621, 10600.803, 307.018, 52741.371 24/04/15,18:55:19,05,09,1, 11.9,1,1, 5.621, 10600.845, 307.025, 52741.350 24/04/15,18:55:19,06,09,1, 11.9,1,1, 5.621, 10600.880, 306.992, 52741.269 24/04/15,18:55:19,07,09,1, 11.9,1,1, 5.621, 10600.870, 306.986, 52741.234 24/04/15,18:55:19,08,09,1, 11.9,1,1, 5.621, 10600.880, 306.985, 52741.234 24/04/15,18:55:19,09,09,1, 11.9,1,1, 5.621, 10600.909, 306.960, 52741.306 24/04/15,18:55:19,10,09,1, 11.9,1,1, 5.621, 10600.919, 306.973, 52741.233 24/04/15,18:55:19,11,09,1, 11.9,1,1, 5.621, 10600.924, 306.967, 52741.317 24/04/15,18:55:19,12,09,1, 11.9,1,1, 5.621, 10600.939, 306.934, 52741.293 24/04/15,18:55:19,13,09,1, 11.9,1,1, 5.621, 10600.957, 306.940, 52741.303 24/04/15,18:55:19,14,09,1, 11.9,1,1, 5.621, 10600.959, 306.935, 52741.312 24/04/15,18:55:19,15,09,1, 11.9,1,1, 5.621, 10600.933, 306.925, 52741.341 24/04/15,18:55:19,16,09,1, 11.9,1,1, 5.621, 10600.981, 306.903, 52741.289 24/04/15,18:55:19,17,09,1, 11.9,1,1, 5.621, 10600.988, 306.919, 52741.357 24/04/15,18:55:19,18,09,1, 11.9,1,1, 5.621, 10600.994, 306.893, 52741.334 24/04/15,18:55:19,19,09,1, 11.9,1,1, 5.621, 10601.015, 306.902, 52741.328 24/04/15,18:55:20,00,10,1, 11.9,1,1, 5.619, 10601.010, 306.902, 52741.328 24/04/15,18:55:20,01,10,1, 11.9,1,1, 5.619, 10601.037, 306.865, 52741.198 24/04/15,18:55:20,02,10,1, 11.9,1,1, 5.619, 10601.037, 306.858, 52741.224 24/04/15,18:55:20,03,10,1, 11.9,1,1, 5.619, 10601.039, 306.830, 52741.187 24/04/15,18:55:20,04,10,1, 11.9,1,1, 5.619, 10601.057, 306.845, 52741.256 24/04/15,18:55:20,05,10,1, 11.9,1,1, 5.619, 10601.062, 306.811, 52741.224 24/04/15,18:55:20,06,10,1, 11.9,1,1, 5.619, 10601.062, 306.851, 52741.275 24/04/15,18:55:20,07,10,1, 11.9,1,1, 5.619, 10601.060, 306.799, 52741.284 24/04/15,18:55:20,08,10,1, 11.9,1,1, 5.619, 10601.064, 306.794, 52741.289 24/04/15,18:55:20,09,10,1, 11.9,1,1, 5.619, 10601.084, 306.819, 52741.305 24/04/15,18:55:20,10,10,1, 11.9,1,1, 5.619, 10601.108, 306.776, 52741.246 24/04/15,18:55:20,11,10,1, 11.9,1,1, 5.619, 10601.098, 306.765, 52741.303 24/04/15,18:55:20,12,10,1, 11.9,1,1, 5.619, 10601.112, 306.766, 52741.255 24/04/15,18:55:20,13,10,1, 11.9,1,1, 5.619, 10601.138, 306.742, 52741.222 24/04/15,18:55:20,14,10,1, 11.9,1,1, 5.619, 10601.133, 306.711, 52741.184 24/04/15,18:55:20,15,10,1, 11.9,1,1, 5.619, 10601.158, 306.718, 52741.195 24/04/15,18:55:20,16,10,1, 11.9,1,1, 5.619, 10601.161, 306.709, 52741.250 24/04/15,18:55:20,17,10,1, 11.9,1,1, 5.619, 10601.168, 306.708, 52741.248 24/04/15,18:55:20,18,10,1, 11.9,1,1, 5.619, 10601.163, 306.697, 52741.219 24/04/15,18:55:20,19,10,1, 11.9,1,1, 5.619, 10601.169, 306.678, 52741.213 24/04/15,18:55:21,00,09,1, 11.9,1,1, 5.617, 10601.161, 306.678, 52741.213 24/04/15,18:55:21,01,09,1, 11.9,1,1, 5.617, 10601.179, 306.645, 52741.218 24/04/15,18:55:21,02,09,1, 11.9,1,1, 5.617, 10601.166, 306.648, 52741.262 24/04/15,18:55:21,03,09,1, 11.9,1,1, 5.617, 10601.198, 306.655, 52741.239 24/04/15,18:55:21,04,09,1, 11.9,1,1, 5.617, 10601.174, 306.645, 52741.223 24/04/15,18:55:21,05,09,1, 11.9,1,1, 5.617, 10601.217, 306.634, 52741.235 24/04/15,18:55:21,06,09,1, 11.9,1,1, 5.617, 10601.203, 306.607, 52741.203 24/04/15,18:55:21,07,09,1, 11.9,1,1, 5.617, 10601.195, 306.598, 52741.167 24/04/15,18:55:21,08,09,1, 11.9,1,1, 5.617, 10601.221, 306.594, 52741.204 24/04/15,18:55:21,09,09,1, 11.9,1,1, 5.617, 10601.196, 306.601, 52741.195 24/04/15,18:55:21,10,09,1, 11.9,1,1, 5.617, 10601.196, 306.578, 52741.172 24/04/15,18:55:21,11,09,1, 11.9,1,1, 5.617, 10601.204, 306.564, 52741.180 24/04/15,18:55:21,12,09,1, 11.9,1,1, 5.617, 10601.224, 306.553, 52741.198 24/04/15,18:55:21,13,09,1, 11.9,1,1, 5.617, 10601.222, 306.531, 52741.191 24/04/15,18:55:21,14,09,1, 11.9,1,1, 5.617, 10601.241, 306.532, 52741.201 24/04/15,18:55:21,15,09,1, 11.9,1,1, 5.617, 10601.220, 306.526, 52741.173 24/04/15,18:55:21,16,09,1, 11.9,1,1, 5.617, 10601.210, 306.498, 52741.190 24/04/15,18:55:21,17,09,1, 11.9,1,1, 5.617, 10601.216, 306.489, 52741.183 24/04/15,18:55:21,18,09,1, 11.9,1,1, 5.617, 10601.236, 306.465, 52741.215 24/04/15,18:55:21,19,09,1, 11.9,1,1, 5.617, 10601.255, 306.464, 52741.209 24/04/15,18:55:22,00,10,1, 11.9,1,1, 5.622, 10601.252, 306.464, 52741.209 24/04/15,18:55:22,01,10,1, 11.9,1,1, 5.622, 10601.245, 306.443, 52741.115 24/04/15,18:55:22,02,10,1, 11.9,1,1, 5.622, 10601.244, 306.429, 52741.185 24/04/15,18:55:22,03,10,1, 11.9,1,1, 5.622, 10601.219, 306.393, 52741.174 24/04/15,18:55:22,04,10,1, 11.9,1,1, 5.622, 10601.210, 306.389, 52741.190 24/04/15,18:55:22,05,10,1, 11.9,1,1, 5.622, 10601.236, 306.392, 52741.135 24/04/15,18:55:22,06,10,1, 11.9,1,1, 5.622, 10601.244, 306.375, 52741.102 24/04/15,18:55:22,07,10,1, 11.9,1,1, 5.622, 10601.255, 306.350, 52741.238 24/04/15,18:55:22,08,10,1, 11.9,1,1, 5.622, 10601.214, 306.338, 52741.083 24/04/15,18:55:22,09,10,1, 11.9,1,1, 5.622, 10601.228, 306.329, 52741.099 24/04/15,18:55:22,10,10,1, 11.9,1,1, 5.622, 10601.212, 306.328, 52741.245 24/04/15,18:55:22,11,10,1, 11.9,1,1, 5.622, 10601.237, 306.281, 52741.087 24/04/15,18:55:22,12,10,1, 11.9,1,1, 5.622, 10601.220, 306.277, 52741.095 24/04/15,18:55:22,13,10,1, 11.9,1,1, 5.622, 10601.243, 306.256, 52741.084 24/04/15,18:55:22,14,10,1, 11.9,1,1, 5.622, 10601.222, 306.250, 52741.106 24/04/15,18:55:22,15,10,1, 11.9,1,1, 5.622, 10601.203, 306.241, 52741.100 24/04/15,18:55:22,16,10,1, 11.9,1,1, 5.622, 10601.247, 306.232, 52741.088 24/04/15,18:55:22,17,10,1, 11.9,1,1, 5.622, 10601.232, 306.222, 52741.060 24/04/15,18:55:22,18,10,1, 11.9,1,1, 5.622, 10601.206, 306.213, 52741.045 24/04/15,18:55:22,19,10,1, 11.9,1,1, 5.622, 10601.209, 306.211, 52741.071 24/04/15,18:55:23,00,10,1, 11.9,1,1, 5.619, 10601.202, 306.211, 52741.071 24/04/15,18:55:23,01,10,1, 11.9,1,1, 5.619, 10601.207, 306.188, 52741.025 24/04/15,18:55:23,02,10,1, 11.9,1,1, 5.619, 10601.229, 306.177, 52741.073 24/04/15,18:55:23,03,10,1, 11.9,1,1, 5.619, 10601.214, 306.137, 52741.034 24/04/15,18:55:23,04,10,1, 11.9,1,1, 5.619, 10601.186, 306.142, 52741.038 24/04/15,18:55:23,05,10,1, 11.9,1,1, 5.619, 10601.188, 306.145, 52740.983 24/04/15,18:55:23,06,10,1, 11.9,1,1, 5.619, 10601.208, 306.099, 52740.980 24/04/15,18:55:23,07,10,1, 11.9,1,1, 5.619, 10601.181, 306.102, 52741.075 24/04/15,18:55:23,08,10,1, 11.9,1,1, 5.619, 10601.192, 306.090, 52740.953 24/04/15,18:55:23,09,10,1, 11.9,1,1, 5.619, 10601.205, 306.093, 52740.947 24/04/15,18:55:23,10,10,1, 11.9,1,1, 5.619, 10601.181, 306.071, 52741.112 24/04/15,18:55:23,11,10,1, 11.9,1,1, 5.619, 10601.216, 306.048, 52741.019 24/04/15,18:55:23,12,10,1, 11.9,1,1, 5.619, 10601.213, 306.023, 52740.937 24/04/15,18:55:23,13,10,1, 11.9,1,1, 5.619, 10601.191, 306.050, 52740.895 24/04/15,18:55:23,14,10,1, 11.9,1,1, 5.619, 10601.196, 306.056, 52741.081 24/04/15,18:55:23,15,10,1, 11.9,1,1, 5.619, 10601.230, 306.046, 52741.026 24/04/15,18:55:23,16,10,1, 11.9,1,1, 5.619, 10601.207, 306.028, 52741.039 24/04/15,18:55:23,17,10,1, 11.9,1,1, 5.619, 10601.165, 306.050, 52740.966 24/04/15,18:55:23,18,10,1, 11.9,1,1, 5.619, 10601.164, 306.036, 52740.995 24/04/15,18:55:23,19,10,1, 11.9,1,1, 5.619, 10601.193, 306.013, 52740.925 24/04/15,18:55:24,00,10,1, 11.9,1,1, 5.618, 10601.186, 306.013, 52740.925 24/04/15,18:55:24,01,10,1, 11.9,1,1, 5.618, 10601.191, 306.023, 52740.989 24/04/15,18:55:24,02,10,1, 11.9,1,1, 5.618, 10601.185, 305.991, 52740.985 24/04/15,18:55:24,03,10,1, 11.9,1,1, 5.618, 10601.173, 305.996, 52741.018 24/04/15,18:55:24,04,10,1, 11.9,1,1, 5.618, 10601.206, 305.984, 52741.018 24/04/15,18:55:24,05,10,1, 11.9,1,1, 5.618, 10601.197, 305.990, 52741.035 24/04/15,18:55:24,06,10,1, 11.9,1,1, 5.618, 10601.202, 305.990, 52741.000 24/04/15,18:55:24,07,10,1, 11.9,1,1, 5.618, 10601.204, 305.982, 52741.039 24/04/15,18:55:24,08,10,1, 11.9,1,1, 5.618, 10601.219, 305.977, 52740.966 24/04/15,18:55:24,09,10,1, 11.9,1,1, 5.618, 10601.214, 305.957, 52741.031 24/04/15,18:55:24,10,10,1, 11.9,1,1, 5.618, 10601.231, 305.975, 52740.977 24/04/15,18:55:24,11,10,1, 11.9,1,1, 5.618, 10601.210, 305.944, 52741.073 24/04/15,18:55:24,12,10,1, 11.9,1,1, 5.618, 10601.214, 305.959, 52740.988 24/04/15,18:55:24,13,10,1, 11.9,1,1, 5.618, 10601.210, 305.949, 52741.063 24/04/15,18:55:24,14,10,1, 11.9,1,1, 5.618, 10601.225, 305.958, 52740.970 24/04/15,18:55:24,15,10,1, 11.9,1,1, 5.618, 10601.209, 305.949, 52741.026 24/04/15,18:55:24,16,10,1, 11.9,1,1, 5.618, 10601.231, 305.950, 52740.956 24/04/15,18:55:24,17,10,1, 11.9,1,1, 5.618, 10601.213, 305.976, 52741.077 24/04/15,18:55:24,18,10,1, 11.9,1,1, 5.618, 10601.192, 305.966, 52741.039 24/04/15,18:55:24,19,10,1, 11.9,1,1, 5.618, 10601.192, 305.957, 52740.939 24/04/15,18:55:25,00,10,1, 11.9,1,1, 5.619, 10601.186, 305.957, 52740.939 24/04/15,18:55:25,01,10,1, 11.9,1,1, 5.619, 10601.214, 305.954, 52741.001 24/04/15,18:55:25,02,10,1, 11.9,1,1, 5.619, 10601.231, 305.957, 52740.974 24/04/15,18:55:25,03,10,1, 11.9,1,1, 5.619, 10601.216, 305.966, 52741.035 24/04/15,18:55:25,04,10,1, 11.9,1,1, 5.619, 10601.228, 305.947, 52741.040 24/04/15,18:55:25,05,10,1, 11.9,1,1, 5.619, 10601.228, 305.969, 52741.099 24/04/15,18:55:25,06,10,1, 11.9,1,1, 5.619, 10601.231, 305.982, 52741.081 24/04/15,18:55:25,07,10,1, 11.9,1,1, 5.619, 10601.219, 305.991, 52741.081 24/04/15,18:55:25,08,10,1, 11.9,1,1, 5.619, 10601.235, 305.983, 52741.118 24/04/15,18:55:25,09,10,1, 11.9,1,1, 5.619, 10601.233, 305.990, 52741.087 24/04/15,18:55:25,10,10,1, 11.9,1,1, 5.619, 10601.226, 305.969, 52740.966 24/04/15,18:55:25,11,10,1, 11.9,1,1, 5.619, 10601.255, 305.990, 52741.137 24/04/15,18:55:25,12,10,1, 11.9,1,1, 5.619, 10601.257, 306.005, 52741.059 24/04/15,18:55:25,13,10,1, 11.9,1,1, 5.619, 10601.252, 305.989, 52741.050 24/04/15,18:55:25,14,10,1, 11.9,1,1, 5.619, 10601.260, 305.993, 52741.000 24/04/15,18:55:25,15,10,1, 11.9,1,1, 5.619, 10601.265, 306.001, 52741.108 24/04/15,18:55:25,16,10,1, 11.9,1,1, 5.619, 10601.278, 306.010, 52741.092 24/04/15,18:55:25,17,10,1, 11.9,1,1, 5.619, 10601.255, 306.008, 52741.066 24/04/15,18:55:25,18,10,1, 11.9,1,1, 5.619, 10601.300, 306.001, 52741.188 24/04/15,18:55:25,19,10,1, 11.9,1,1, 5.619, 10601.287, 306.014, 52741.149 24/04/15,18:55:26,00,10,1, 11.9,1,1, 5.619, 10601.286, 306.014, 52741.149 24/04/15,18:55:26,01,10,1, 11.9,1,1, 5.619, 10601.307, 306.026, 52741.101 24/04/15,18:55:26,02,10,1, 11.9,1,1, 5.619, 10601.278, 306.039, 52741.103 24/04/15,18:55:26,03,10,1, 11.9,1,1, 5.619, 10601.312, 306.040, 52741.060 24/04/15,18:55:26,04,10,1, 11.9,1,1, 5.619, 10601.316, 306.046, 52741.175 24/04/15,18:55:26,05,10,1, 11.9,1,1, 5.619, 10601.305, 306.062, 52741.184 24/04/15,18:55:26,06,10,1, 11.9,1,1, 5.619, 10601.328, 306.058, 52741.173 24/04/15,18:55:26,07,10,1, 11.9,1,1, 5.619, 10601.348, 306.060, 52741.133 24/04/15,18:55:26,08,10,1, 11.9,1,1, 5.619, 10601.339, 306.065, 52741.068 24/04/15,18:55:26,09,10,1, 11.9,1,1, 5.619, 10601.351, 306.078, 52741.133 24/04/15,18:55:26,10,10,1, 11.9,1,1, 5.619, 10601.346, 306.087, 52741.107 24/04/15,18:55:26,11,10,1, 11.9,1,1, 5.619, 10601.354, 306.082, 52741.122 24/04/15,18:55:26,12,10,1, 11.9,1,1, 5.619, 10601.362, 306.099, 52741.164 24/04/15,18:55:26,13,10,1, 11.9,1,1, 5.619, 10601.373, 306.108, 52741.170 24/04/15,18:55:26,14,10,1, 11.9,1,1, 5.619, 10601.378, 306.097, 52741.141 24/04/15,18:55:26,15,10,1, 11.9,1,1, 5.619, 10601.382, 306.102, 52741.173 24/04/15,18:55:26,16,10,1, 11.9,1,1, 5.619, 10601.390, 306.127, 52741.173 24/04/15,18:55:26,17,10,1, 11.9,1,1, 5.619, 10601.399, 306.113, 52741.165 24/04/15,18:55:26,18,10,1, 11.9,1,1, 5.619, 10601.399, 306.120, 52741.196 24/04/15,18:55:26,19,10,1, 11.9,1,1, 5.619, 10601.433, 306.126, 52741.125 24/04/15,18:55:27,00,10,1, 11.9,1,1, 5.618, 10601.428, 306.126, 52741.125 24/04/15,18:55:27,01,10,1, 11.9,1,1, 5.618, 10601.430, 306.145, 52741.199 24/04/15,18:55:27,02,10,1, 11.9,1,1, 5.618, 10601.434, 306.172, 52741.198 24/04/15,18:55:27,03,10,1, 11.9,1,1, 5.618, 10601.441, 306.159, 52741.204 24/04/15,18:55:27,04,10,1, 11.9,1,1, 5.618, 10601.422, 306.183, 52741.186 24/04/15,18:55:27,05,10,1, 11.9,1,1, 5.618, 10601.452, 306.183, 52741.213 24/04/15,18:55:27,06,10,1, 11.9,1,1, 5.618, 10601.469, 306.191, 52741.219 24/04/15,18:55:27,07,10,1, 11.9,1,1, 5.618, 10601.447, 306.224, 52741.248 24/04/15,18:55:27,08,10,1, 11.9,1,1, 5.618, 10601.469, 306.205, 52741.182 24/04/15,18:55:27,09,10,1, 11.9,1,1, 5.618, 10601.479, 306.220, 52741.149 24/04/15,18:55:27,10,10,1, 11.9,1,1, 5.618, 10601.470, 306.246, 52741.245 24/04/15,18:55:27,11,10,1, 11.9,1,1, 5.618, 10601.469, 306.229, 52741.280 24/04/15,18:55:27,12,10,1, 11.9,1,1, 5.618, 10601.473, 306.255, 52741.209 24/04/15,18:55:27,13,10,1, 11.9,1,1, 5.618, 10601.495, 306.250, 52741.233 24/04/15,18:55:27,14,10,1, 11.9,1,1, 5.618, 10601.493, 306.279, 52741.231 24/04/15,18:55:27,15,10,1, 11.9,1,1, 5.618, 10601.538, 306.300, 52741.317 24/04/15,18:55:27,16,10,1, 11.9,1,1, 5.618, 10601.504, 306.274, 52741.211 24/04/15,18:55:27,17,10,1, 11.9,1,1, 5.618, 10601.514, 306.306, 52741.250 24/04/15,18:55:27,18,10,1, 11.9,1,1, 5.618, 10601.538, 306.298, 52741.355 24/04/15,18:55:27,19,10,1, 11.9,1,1, 5.618, 10601.528, 306.289, 52741.325 24/04/15,18:55:28,00,10,1, 11.9,1,1, 5.617, 10601.519, 306.289, 52741.325 24/04/15,18:55:28,01,10,1, 11.9,1,1, 5.617, 10601.520, 306.333, 52741.324 24/04/15,18:55:28,02,10,1, 11.9,1,1, 5.617, 10601.535, 306.341, 52741.349 24/04/15,18:55:28,03,10,1, 11.9,1,1, 5.617, 10601.552, 306.346, 52741.284 24/04/15,18:55:28,04,10,1, 11.9,1,1, 5.617, 10601.580, 306.370, 52741.333 24/04/15,18:55:28,05,10,1, 11.9,1,1, 5.617, 10601.583, 306.362, 52741.328 24/04/15,18:55:28,06,10,1, 11.9,1,1, 5.617, 10601.553, 306.384, 52741.340 24/04/15,18:55:28,07,10,1, 11.9,1,1, 5.617, 10601.578, 306.394, 52741.337 24/04/15,18:55:28,08,10,1, 11.9,1,1, 5.617, 10601.581, 306.409, 52741.318 24/04/15,18:55:28,09,10,1, 11.9,1,1, 5.617, 10601.586, 306.422, 52741.358 24/04/15,18:55:28,10,10,1, 11.9,1,1, 5.617, 10601.579, 306.442, 52741.374 24/04/15,18:55:28,11,10,1, 11.9,1,1, 5.617, 10601.602, 306.445, 52741.376 24/04/15,18:55:28,12,10,1, 11.9,1,1, 5.617, 10601.610, 306.457, 52741.400 24/04/15,18:55:28,13,10,1, 11.9,1,1, 5.617, 10601.602, 306.492, 52741.526 24/04/15,18:55:28,14,10,1, 11.9,1,1, 5.617, 10601.649, 306.481, 52741.318 24/04/15,18:55:28,15,10,1, 11.9,1,1, 5.617, 10601.627, 306.473, 52741.335 24/04/15,18:55:28,16,10,1, 11.9,1,1, 5.617, 10601.641, 306.513, 52741.365 24/04/15,18:55:28,17,10,1, 11.9,1,1, 5.617, 10601.655, 306.512, 52741.385 24/04/15,18:55:28,18,10,1, 11.9,1,1, 5.617, 10601.639, 306.514, 52741.406 24/04/15,18:55:28,19,10,1, 11.9,1,1, 5.617, 10601.663, 306.542, 52741.437 24/04/15,18:55:29,00,10,1, 11.9,1,1, 5.621, 10601.661, 306.542, 52741.437 24/04/15,18:55:29,01,10,1, 11.9,1,1, 5.621, 10601.649, 306.575, 52741.449 24/04/15,18:55:29,02,10,1, 11.9,1,1, 5.621, 10601.659, 306.576, 52741.481 24/04/15,18:55:29,03,10,1, 11.9,1,1, 5.621, 10601.697, 306.609, 52741.484 24/04/15,18:55:29,04,10,1, 11.9,1,1, 5.621, 10601.670, 306.645, 52741.470 24/04/15,18:55:29,05,10,1, 11.9,1,1, 5.621, 10601.675, 306.630, 52741.485 24/04/15,18:55:29,06,10,1, 11.9,1,1, 5.621, 10601.681, 306.660, 52741.509 24/04/15,18:55:29,07,10,1, 11.9,1,1, 5.621, 10601.704, 306.661, 52741.528 24/04/15,18:55:29,08,10,1, 11.9,1,1, 5.621, 10601.686, 306.666, 52741.521 24/04/15,18:55:29,09,10,1, 11.9,1,1, 5.621, 10601.707, 306.671, 52741.497 24/04/15,18:55:29,10,10,1, 11.9,1,1, 5.621, 10601.690, 306.685, 52741.518 24/04/15,18:55:29,11,10,1, 11.9,1,1, 5.621, 10601.689, 306.723, 52741.509 24/04/15,18:55:29,12,10,1, 11.9,1,1, 5.621, 10601.697, 306.745, 52741.576 24/04/15,18:55:29,13,10,1, 11.9,1,1, 5.621, 10601.693, 306.754, 52741.604 24/04/15,18:55:29,14,10,1, 11.9,1,1, 5.621, 10601.708, 306.768, 52741.614 24/04/15,18:55:29,15,10,1, 11.9,1,1, 5.621, 10601.721, 306.773, 52741.509 24/04/15,18:55:29,16,10,1, 11.9,1,1, 5.621, 10601.698, 306.796, 52741.535 24/04/15,18:55:29,17,10,1, 11.9,1,1, 5.621, 10601.723, 306.815, 52741.539 24/04/15,18:55:29,18,10,1, 11.9,1,1, 5.621, 10601.714, 306.817, 52741.525 24/04/15,18:55:29,19,10,1, 11.9,1,1, 5.621, 10601.717, 306.862, 52741.627 24/04/15,18:55:30,00,10,1, 11.9,1,1, 5.617, 10601.711, 306.862, 52741.627 24/04/15,18:55:30,01,10,1, 11.9,1,1, 5.617, 10601.712, 306.896, 52741.623 24/04/15,18:55:30,02,10,1, 11.9,1,1, 5.617, 10601.727, 306.911, 52741.657 24/04/15,18:55:30,03,10,1, 11.9,1,1, 5.617, 10601.747, 306.919, 52741.563 24/04/15,18:55:30,04,10,1, 11.9,1,1, 5.617, 10601.773, 306.953, 52741.608 24/04/15,18:55:30,05,10,1, 11.9,1,1, 5.617, 10601.741, 306.961, 52741.683 24/04/15,18:55:30,06,10,1, 11.9,1,1, 5.617, 10601.735, 306.972, 52741.686 24/04/15,18:55:30,07,10,1, 11.9,1,1, 5.617, 10601.743, 306.969, 52741.624 24/04/15,18:55:30,08,10,1, 11.9,1,1, 5.617, 10601.769, 307.002, 52741.672 24/04/15,18:55:30,09,10,1, 11.9,1,1, 5.617, 10601.783, 307.014, 52741.668 24/04/15,18:55:30,10,10,1, 11.9,1,1, 5.617, 10601.760, 307.033, 52741.707 24/04/15,18:55:30,11,10,1, 11.9,1,1, 5.617, 10601.784, 307.061, 52741.743 24/04/15,18:55:30,12,10,1, 11.9,1,1, 5.617, 10601.779, 307.048, 52741.683 24/04/15,18:55:30,13,10,1, 11.9,1,1, 5.617, 10601.806, 307.066, 52741.759 24/04/15,18:55:30,14,10,1, 11.9,1,1, 5.617, 10601.793, 307.105, 52741.687 24/04/15,18:55:30,15,10,1, 11.9,1,1, 5.617, 10601.804, 307.130, 52741.800 24/04/15,18:55:30,16,10,1, 11.9,1,1, 5.617, 10601.803, 307.116, 52741.720 24/04/15,18:55:30,17,10,1, 11.9,1,1, 5.617, 10601.797, 307.155, 52741.793 24/04/15,18:55:30,18,10,1, 11.9,1,1, 5.617, 10601.774, 307.165, 52741.764 24/04/15,18:55:30,19,10,1, 11.9,1,1, 5.617, 10601.816, 307.166, 52741.818 24/04/15,18:55:31,00,10,1, 12.0,1,1, 5.619, 10601.811, 307.166, 52741.818 24/04/15,18:55:31,01,10,1, 12.0,1,1, 5.619, 10601.816, 307.212, 52741.836 24/04/15,18:55:31,02,10,1, 12.0,1,1, 5.619, 10601.782, 307.226, 52741.760 24/04/15,18:55:31,03,10,1, 12.0,1,1, 5.619, 10601.783, 307.243, 52741.829 24/04/15,18:55:31,04,10,1, 12.0,1,1, 5.619, 10601.822, 307.247, 52741.890 24/04/15,18:55:31,05,10,1, 12.0,1,1, 5.619, 10601.775, 307.265, 52741.850 24/04/15,18:55:31,06,10,1, 12.0,1,1, 5.619, 10601.808, 307.281, 52741.775 24/04/15,18:55:31,07,10,1, 12.0,1,1, 5.619, 10601.760, 307.305, 52741.868 24/04/15,18:55:31,08,10,1, 12.0,1,1, 5.619, 10601.837, 307.307, 52741.805 24/04/15,18:55:31,09,10,1, 12.0,1,1, 5.619, 10601.828, 307.327, 52741.915 24/04/15,18:55:31,10,10,1, 12.0,1,1, 5.619, 10601.824, 307.338, 52741.852 24/04/15,18:55:31,11,10,1, 12.0,1,1, 5.619, 10601.826, 307.356, 52741.887 24/04/15,18:55:31,12,10,1, 12.0,1,1, 5.619, 10601.835, 307.362, 52741.898 24/04/15,18:55:31,13,10,1, 12.0,1,1, 5.619, 10601.826, 307.396, 52741.894 24/04/15,18:55:31,14,10,1, 12.0,1,1, 5.619, 10601.837, 307.392, 52741.931 24/04/15,18:55:31,15,10,1, 12.0,1,1, 5.619, 10601.846, 307.421, 52741.912 24/04/15,18:55:31,16,10,1, 12.0,1,1, 5.619, 10601.803, 307.434, 52741.967 24/04/15,18:55:31,17,10,1, 12.0,1,1, 5.619, 10601.849, 307.442, 52741.946 24/04/15,18:55:31,18,10,1, 12.0,1,1, 5.619, 10601.841, 307.455, 52741.957 24/04/15,18:55:31,19,10,1, 12.0,1,1, 5.619, 10601.834, 307.461, 52741.984 24/04/15,18:55:32,00,10,1, 11.9,1,1, 5.621, 10601.828, 307.461, 52741.984 24/04/15,18:55:32,01,10,1, 11.9,1,1, 5.621, 10601.836, 307.496, 52741.953 24/04/15,18:55:32,02,10,1, 11.9,1,1, 5.621, 10601.834, 307.501, 52741.989 24/04/15,18:55:32,03,10,1, 11.9,1,1, 5.621, 10601.852, 307.522, 52741.979 24/04/15,18:55:32,04,10,1, 11.9,1,1, 5.621, 10601.847, 307.542, 52742.002 24/04/15,18:55:32,05,10,1, 11.9,1,1, 5.621, 10601.852, 307.541, 52742.011 24/04/15,18:55:32,06,10,1, 11.9,1,1, 5.621, 10601.847, 307.586, 52741.956 24/04/15,18:55:32,07,10,1, 11.9,1,1, 5.621, 10601.849, 307.570, 52741.948 24/04/15,18:55:32,08,10,1, 11.9,1,1, 5.621, 10601.844, 307.576, 52742.002 24/04/15,18:55:32,09,10,1, 11.9,1,1, 5.621, 10601.861, 307.601, 52742.048 24/04/15,18:55:32,10,10,1, 11.9,1,1, 5.621, 10601.849, 307.631, 52742.123 24/04/15,18:55:32,11,10,1, 11.9,1,1, 5.621, 10601.852, 307.651, 52742.074 24/04/15,18:55:32,12,10,1, 11.9,1,1, 5.621, 10601.849, 307.655, 52742.069 24/04/15,18:55:32,13,10,1, 11.9,1,1, 5.621, 10601.867, 307.671, 52742.052 24/04/15,18:55:32,14,10,1, 11.9,1,1, 5.621, 10601.848, 307.692, 52742.088 24/04/15,18:55:32,15,10,1, 11.9,1,1, 5.621, 10601.851, 307.733, 52742.112 24/04/15,18:55:32,16,10,1, 11.9,1,1, 5.621, 10601.874, 307.716, 52742.057 24/04/15,18:55:32,17,10,1, 11.9,1,1, 5.621, 10601.869, 307.727, 52742.031 24/04/15,18:55:32,18,10,1, 11.9,1,1, 5.621, 10601.868, 307.727, 52742.053 24/04/15,18:55:32,19,10,1, 11.9,1,1, 5.621, 10601.904, 307.749, 52742.109 24/04/15,18:55:33,00,10,1, 11.9,1,1, 5.618, 10601.903, 307.749, 52742.109 24/04/15,18:55:33,01,10,1, 11.9,1,1, 5.618, 10601.882, 307.751, 52742.048 24/04/15,18:55:33,02,10,1, 11.9,1,1, 5.618, 10601.883, 307.760, 52742.077 24/04/15,18:55:33,03,10,1, 11.9,1,1, 5.618, 10601.874, 307.782, 52742.093 24/04/15,18:55:33,04,10,1, 11.9,1,1, 5.618, 10601.885, 307.799, 52742.034 24/04/15,18:55:33,05,10,1, 11.9,1,1, 5.618, 10601.896, 307.817, 52742.126 24/04/15,18:55:33,06,10,1, 11.9,1,1, 5.618, 10601.883, 307.846, 52742.076 24/04/15,18:55:33,07,10,1, 11.9,1,1, 5.618, 10601.908, 307.837, 52742.120 24/04/15,18:55:33,08,10,1, 11.9,1,1, 5.618, 10601.911, 307.862, 52742.091 24/04/15,18:55:33,09,10,1, 11.9,1,1, 5.618, 10601.888, 307.849, 52742.100 24/04/15,18:55:33,10,10,1, 11.9,1,1, 5.618, 10601.884, 307.893, 52742.091 24/04/15,18:55:33,11,10,1, 11.9,1,1, 5.618, 10601.869, 307.875, 52742.077 24/04/15,18:55:33,12,10,1, 11.9,1,1, 5.618, 10601.911, 307.882, 52742.156 24/04/15,18:55:33,13,10,1, 11.9,1,1, 5.618, 10601.910, 307.897, 52742.089 24/04/15,18:55:33,14,10,1, 11.9,1,1, 5.618, 10601.901, 307.920, 52742.162 24/04/15,18:55:33,15,10,1, 11.9,1,1, 5.618, 10601.898, 307.926, 52742.154 24/04/15,18:55:33,16,10,1, 11.9,1,1, 5.618, 10601.910, 307.915, 52742.136 24/04/15,18:55:33,17,10,1, 11.9,1,1, 5.618, 10601.900, 307.934, 52742.132 24/04/15,18:55:33,18,10,1, 11.9,1,1, 5.618, 10601.926, 307.950, 52742.115 24/04/15,18:55:33,19,10,1, 11.9,1,1, 5.618, 10601.878, 307.965, 52742.137 24/04/15,18:55:34,00,09,1, 11.9,1,1, 5.620, 10601.870, 307.965, 52742.137 24/04/15,18:55:34,01,09,1, 11.9,1,1, 5.620, 10601.915, 307.981, 52742.135 24/04/15,18:55:34,02,09,1, 11.9,1,1, 5.620, 10601.901, 308.004, 52742.173 24/04/15,18:55:34,03,09,1, 11.9,1,1, 5.620, 10601.919, 308.010, 52742.152 24/04/15,18:55:34,04,09,1, 11.9,1,1, 5.620, 10601.930, 308.025, 52742.187 24/04/15,18:55:34,05,09,1, 11.9,1,1, 5.620, 10601.914, 308.021, 52742.170 24/04/15,18:55:34,06,09,1, 11.9,1,1, 5.620, 10601.896, 308.036, 52742.163 24/04/15,18:55:34,07,09,1, 11.9,1,1, 5.620, 10601.892, 308.028, 52742.169 24/04/15,18:55:34,08,09,1, 11.9,1,1, 5.620, 10601.896, 308.031, 52742.150 24/04/15,18:55:34,09,09,1, 11.9,1,1, 5.620, 10601.909, 308.024, 52742.165 24/04/15,18:55:34,10,09,1, 11.9,1,1, 5.620, 10601.871, 308.066, 52742.202 24/04/15,18:55:34,11,09,1, 11.9,1,1, 5.620, 10601.892, 308.072, 52742.207 24/04/15,18:55:34,12,09,1, 11.9,1,1, 5.620, 10601.900, 308.097, 52742.193 24/04/15,18:55:34,13,09,1, 11.9,1,1, 5.620, 10601.911, 308.100, 52742.238 24/04/15,18:55:34,14,09,1, 11.9,1,1, 5.620, 10601.899, 308.090, 52742.212 24/04/15,18:55:34,15,09,1, 11.9,1,1, 5.620, 10601.926, 308.103, 52742.218 24/04/15,18:55:34,16,09,1, 11.9,1,1, 5.620, 10601.901, 308.100, 52742.199 24/04/15,18:55:34,17,09,1, 11.9,1,1, 5.620, 10601.902, 308.110, 52742.180 24/04/15,18:55:34,18,09,1, 11.9,1,1, 5.620, 10601.913, 308.122, 52742.229 24/04/15,18:55:34,19,09,1, 11.9,1,1, 5.620, 10601.914, 308.116, 52742.216 24/04/15,18:55:35,00,09,1, 11.9,1,1, 5.618, 10601.912, 308.116, 52742.216 24/04/15,18:55:35,01,09,1, 11.9,1,1, 5.618, 10601.926, 308.109, 52742.234 24/04/15,18:55:35,02,09,1, 11.9,1,1, 5.618, 10601.901, 308.136, 52742.262 24/04/15,18:55:35,03,09,1, 11.9,1,1, 5.618, 10601.929, 308.125, 52742.198 24/04/15,18:55:35,04,09,1, 11.9,1,1, 5.618, 10601.910, 308.153, 52742.242 24/04/15,18:55:35,05,09,1, 11.9,1,1, 5.618, 10601.903, 308.153, 52742.262 24/04/15,18:55:35,06,09,1, 11.9,1,1, 5.618, 10601.897, 308.137, 52742.175 24/04/15,18:55:35,07,09,1, 11.9,1,1, 5.618, 10601.897, 308.159, 52742.252 24/04/15,18:55:35,08,09,1, 11.9,1,1, 5.618, 10601.909, 308.146, 52742.181 24/04/15,18:55:35,09,09,1, 11.9,1,1, 5.618, 10601.877, 308.136, 52742.250 24/04/15,18:55:35,10,09,1, 11.9,1,1, 5.618, 10601.904, 308.152, 52742.261 24/04/15,18:55:35,11,09,1, 11.9,1,1, 5.618, 10601.912, 308.166, 52742.187 24/04/15,18:55:35,12,09,1, 11.9,1,1, 5.618, 10601.915, 308.149, 52742.189 24/04/15,18:55:35,13,09,1, 11.9,1,1, 5.618, 10601.907, 308.152, 52742.236 24/04/15,18:55:35,14,09,1, 11.9,1,1, 5.618, 10601.896, 308.165, 52742.290 24/04/15,18:55:35,15,09,1, 11.9,1,1, 5.618, 10601.917, 308.151, 52742.243 24/04/15,18:55:35,16,09,1, 11.9,1,1, 5.618, 10601.924, 308.158, 52742.244 24/04/15,18:55:35,17,09,1, 11.9,1,1, 5.618, 10601.911, 308.179, 52742.241 24/04/15,18:55:35,18,09,1, 11.9,1,1, 5.618, 10601.903, 308.183, 52742.220 24/04/15,18:55:35,19,09,1, 11.9,1,1, 5.618, 10601.883, 308.141, 52742.220 24/04/15,18:55:36,00,10,1, 11.9,1,1, 5.615, 10601.878, 308.141, 52742.220 24/04/15,18:55:36,01,10,1, 11.9,1,1, 5.615, 10601.878, 308.197, 52742.217 24/04/15,18:55:36,02,10,1, 11.9,1,1, 5.615, 10601.889, 308.177, 52742.250 24/04/15,18:55:36,03,10,1, 11.9,1,1, 5.615, 10601.903, 308.186, 52742.266 24/04/15,18:55:36,04,10,1, 11.9,1,1, 5.615, 10601.876, 308.174, 52742.249 24/04/15,18:55:36,05,10,1, 11.9,1,1, 5.615, 10601.889, 308.158, 52742.158 24/04/15,18:55:36,06,10,1, 11.9,1,1, 5.615, 10601.898, 308.153, 52742.187 24/04/15,18:55:36,07,10,1, 11.9,1,1, 5.615, 10601.879, 308.170, 52742.248 24/04/15,18:55:36,08,10,1, 11.9,1,1, 5.615, 10601.871, 308.182, 52742.256 24/04/15,18:55:36,09,10,1, 11.9,1,1, 5.615, 10601.853, 308.179, 52742.263 24/04/15,18:55:36,10,10,1, 11.9,1,1, 5.615, 10601.855, 308.177, 52742.267 24/04/15,18:55:36,11,10,1, 11.9,1,1, 5.615, 10601.853, 308.186, 52742.217 24/04/15,18:55:36,12,10,1, 11.9,1,1, 5.615, 10601.885, 308.153, 52742.119 24/04/15,18:55:36,13,10,1, 11.9,1,1, 5.615, 10601.890, 308.164, 52742.277 24/04/15,18:55:36,14,10,1, 11.9,1,1, 5.615, 10601.881, 308.174, 52742.279 24/04/15,18:55:36,15,10,1, 11.9,1,1, 5.615, 10601.878, 308.184, 52742.280 24/04/15,18:55:36,16,10,1, 11.9,1,1, 5.615, 10601.880, 308.159, 52742.270 24/04/15,18:55:36,17,10,1, 11.9,1,1, 5.615, 10601.855, 308.165, 52742.236 24/04/15,18:55:36,18,10,1, 11.9,1,1, 5.615, 10601.852, 308.188, 52742.288 24/04/15,18:55:36,19,10,1, 11.9,1,1, 5.615, 10601.863, 308.160, 52742.220 24/04/15,18:55:37,00,10,1, 12.0,1,1, 5.617, 10601.861, 308.160, 52742.220 24/04/15,18:55:37,01,10,1, 12.0,1,1, 5.617, 10601.816, 308.176, 52742.323 24/04/15,18:55:37,02,10,1, 12.0,1,1, 5.617, 10601.840, 308.166, 52742.194 24/04/15,18:55:37,03,10,1, 12.0,1,1, 5.617, 10601.841, 308.162, 52742.183 24/04/15,18:55:37,04,10,1, 12.0,1,1, 5.617, 10601.812, 308.166, 52742.180 24/04/15,18:55:37,05,10,1, 12.0,1,1, 5.617, 10601.829, 308.184, 52742.272 24/04/15,18:55:37,06,10,1, 12.0,1,1, 5.617, 10601.821, 308.172, 52742.186 24/04/15,18:55:37,07,10,1, 12.0,1,1, 5.617, 10601.817, 308.184, 52742.192 24/04/15,18:55:37,08,10,1, 12.0,1,1, 5.617, 10601.805, 308.189, 52742.249 24/04/15,18:55:37,09,10,1, 12.0,1,1, 5.617, 10601.795, 308.185, 52742.278 24/04/15,18:55:37,10,10,1, 12.0,1,1, 5.617, 10601.791, 308.186, 52742.276 24/04/15,18:55:37,11,10,1, 12.0,1,1, 5.617, 10601.820, 308.168, 52742.143 24/04/15,18:55:37,12,10,1, 12.0,1,1, 5.617, 10601.810, 308.191, 52742.250 24/04/15,18:55:37,13,10,1, 12.0,1,1, 5.617, 10601.812, 308.222, 52742.188 24/04/15,18:55:37,14,10,1, 12.0,1,1, 5.617, 10601.820, 308.204, 52742.203 24/04/15,18:55:37,15,10,1, 12.0,1,1, 5.617, 10601.783, 308.193, 52742.173 24/04/15,18:55:37,16,10,1, 12.0,1,1, 5.617, 10601.788, 308.187, 52742.271 24/04/15,18:55:37,17,10,1, 12.0,1,1, 5.617, 10601.799, 308.208, 52742.228 24/04/15,18:55:37,18,10,1, 12.0,1,1, 5.617, 10601.802, 308.194, 52742.141 24/04/15,18:55:37,19,10,1, 12.0,1,1, 5.617, 10601.796, 308.188, 52742.244 24/04/15,18:55:38,00,10,1, 11.8,1,1, 5.616, 10601.795, 308.188, 52742.244 24/04/15,18:55:38,01,10,1, 11.8,1,1, 5.616, 10601.773, 308.214, 52742.183 24/04/15,18:55:38,02,10,1, 11.8,1,1, 5.616, 10601.764, 308.203, 52742.176 24/04/15,18:55:38,03,10,1, 11.8,1,1, 5.616, 10601.757, 308.219, 52742.193 24/04/15,18:55:38,04,10,1, 11.8,1,1, 5.616, 10601.774, 308.210, 52742.194 24/04/15,18:55:38,05,10,1, 11.8,1,1, 5.616, 10601.759, 308.231, 52742.211 24/04/15,18:55:38,06,10,1, 11.8,1,1, 5.616, 10601.744, 308.233, 52742.165 24/04/15,18:55:38,07,10,1, 11.8,1,1, 5.616, 10601.761, 308.232, 52742.138 24/04/15,18:55:38,08,10,1, 11.8,1,1, 5.616, 10601.775, 308.208, 52742.156 24/04/15,18:55:38,09,10,1, 11.8,1,1, 5.616, 10601.772, 308.224, 52742.161 24/04/15,18:55:38,10,10,1, 11.8,1,1, 5.616, 10601.747, 308.227, 52742.177 24/04/15,18:55:38,11,10,1, 11.8,1,1, 5.616, 10601.744, 308.246, 52742.137 24/04/15,18:55:38,12,10,1, 11.8,1,1, 5.616, 10601.751, 308.216, 52742.134 24/04/15,18:55:38,13,10,1, 11.8,1,1, 5.616, 10601.754, 308.252, 52742.192 24/04/15,18:55:38,14,10,1, 11.8,1,1, 5.616, 10601.755, 308.243, 52742.174 24/04/15,18:55:38,15,10,1, 11.8,1,1, 5.616, 10601.747, 308.223, 52742.172 24/04/15,18:55:38,16,10,1, 11.8,1,1, 5.616, 10601.740, 308.218, 52742.161 24/04/15,18:55:38,17,10,1, 11.8,1,1, 5.616, 10601.759, 308.224, 52742.155 24/04/15,18:55:38,18,10,1, 11.8,1,1, 5.616, 10601.748, 308.258, 52742.203 24/04/15,18:55:38,19,10,1, 11.8,1,1, 5.616, 10601.753, 308.262, 52742.207 24/04/15,18:55:39,00,09,1, 11.9,1,1, 5.617, 10601.753, 308.262, 52742.207 24/04/15,18:55:39,01,09,1, 11.9,1,1, 5.617, 10601.760, 308.263, 52742.154 24/04/15,18:55:39,02,09,1, 11.9,1,1, 5.617, 10601.756, 308.271, 52742.147 24/04/15,18:55:39,03,09,1, 11.9,1,1, 5.617, 10601.760, 308.235, 52741.997 24/04/15,18:55:39,04,09,1, 11.9,1,1, 5.617, 10601.724, 308.266, 52742.120 24/04/15,18:55:39,05,09,1, 11.9,1,1, 5.617, 10601.743, 308.265, 52742.139 24/04/15,18:55:39,06,09,1, 11.9,1,1, 5.617, 10601.762, 308.271, 52742.171 24/04/15,18:55:39,07,09,1, 11.9,1,1, 5.617, 10601.737, 308.261, 52742.150 24/04/15,18:55:39,08,09,1, 11.9,1,1, 5.617, 10601.771, 308.273, 52742.162 24/04/15,18:55:39,09,09,1, 11.9,1,1, 5.617, 10601.742, 308.291, 52742.174 24/04/15,18:55:39,10,09,1, 11.9,1,1, 5.617, 10601.770, 308.296, 52742.184 24/04/15,18:55:39,11,09,1, 11.9,1,1, 5.617, 10601.762, 308.297, 52742.188 24/04/15,18:55:39,12,09,1, 11.9,1,1, 5.617, 10601.773, 308.307, 52742.205 24/04/15,18:55:39,13,09,1, 11.9,1,1, 5.617, 10601.754, 308.302, 52742.167 24/04/15,18:55:39,14,09,1, 11.9,1,1, 5.617, 10601.755, 308.315, 52742.177 24/04/15,18:55:39,15,09,1, 11.9,1,1, 5.617, 10601.785, 308.314, 52742.186 24/04/15,18:55:39,16,09,1, 11.9,1,1, 5.617, 10601.782, 308.326, 52742.163 24/04/15,18:55:39,17,09,1, 11.9,1,1, 5.617, 10601.768, 308.327, 52742.163 24/04/15,18:55:39,18,09,1, 11.9,1,1, 5.617, 10601.752, 308.330, 52742.157 24/04/15,18:55:39,19,09,1, 11.9,1,1, 5.617, 10601.778, 308.324, 52742.145 24/04/15,18:55:40,00,09,1, 12.0,1,1, 5.616, 10601.770, 308.324, 52742.145 24/04/15,18:55:40,01,09,1, 12.0,1,1, 5.616, 10601.801, 308.343, 52742.146 24/04/15,18:55:40,02,09,1, 12.0,1,1, 5.616, 10601.793, 308.360, 52742.140 24/04/15,18:55:40,03,09,1, 12.0,1,1, 5.616, 10601.785, 308.380, 52742.134 24/04/15,18:55:40,04,09,1, 12.0,1,1, 5.616, 10601.793, 308.396, 52742.142 24/04/15,18:55:40,05,09,1, 12.0,1,1, 5.616, 10601.804, 308.366, 52742.141 24/04/15,18:55:40,06,09,1, 12.0,1,1, 5.616, 10601.809, 308.386, 52742.141 24/04/15,18:55:40,07,09,1, 12.0,1,1, 5.616, 10601.813, 308.374, 52742.167 24/04/15,18:55:40,08,09,1, 12.0,1,1, 5.616, 10601.810, 308.382, 52742.143 24/04/15,18:55:40,09,09,1, 12.0,1,1, 5.616, 10601.806, 308.396, 52742.154 24/04/15,18:55:40,10,09,1, 12.0,1,1, 5.616, 10601.825, 308.414, 52742.187 24/04/15,18:55:40,11,09,1, 12.0,1,1, 5.616, 10601.832, 308.420, 52742.176 24/04/15,18:55:40,12,09,1, 12.0,1,1, 5.616, 10601.852, 308.436, 52742.195 24/04/15,18:55:40,13,09,1, 12.0,1,1, 5.616, 10601.850, 308.452, 52742.135 24/04/15,18:55:40,14,09,1, 12.0,1,1, 5.616, 10601.844, 308.438, 52742.161 24/04/15,18:55:40,15,09,1, 12.0,1,1, 5.616, 10601.833, 308.452, 52742.152 24/04/15,18:55:40,16,09,1, 12.0,1,1, 5.616, 10601.865, 308.448, 52742.159 24/04/15,18:55:40,17,09,1, 12.0,1,1, 5.616, 10601.863, 308.443, 52742.071 24/04/15,18:55:40,18,09,1, 12.0,1,1, 5.616, 10601.870, 308.464, 52742.126 24/04/15,18:55:40,19,09,1, 12.0,1,1, 5.616, 10601.863, 308.462, 52742.190 24/04/15,18:55:41,00,08,1, 11.8,1,1, 5.617, 10601.861, 308.462, 52742.190 24/04/15,18:55:41,01,08,1, 11.8,1,1, 5.617, 10601.871, 308.471, 52742.129 24/04/15,18:55:41,02,08,1, 11.8,1,1, 5.617, 10601.860, 308.503, 52742.199 24/04/15,18:55:41,03,08,1, 11.8,1,1, 5.617, 10601.887, 308.519, 52742.168 24/04/15,18:55:41,04,08,1, 11.8,1,1, 5.617, 10601.880, 308.521, 52742.183 24/04/15,18:55:41,05,08,1, 11.8,1,1, 5.617, 10601.882, 308.524, 52742.162 24/04/15,18:55:41,06,08,1, 11.8,1,1, 5.617, 10601.904, 308.551, 52742.138 24/04/15,18:55:41,07,08,1, 11.8,1,1, 5.617, 10601.913, 308.582, 52742.171 24/04/15,18:55:41,08,08,1, 11.8,1,1, 5.617, 10601.912, 308.587, 52742.223 24/04/15,18:55:41,09,08,1, 11.8,1,1, 5.617, 10601.930, 308.565, 52742.184 24/04/15,18:55:41,10,08,1, 11.8,1,1, 5.617, 10601.907, 308.576, 52742.187 24/04/15,18:55:41,11,08,1, 11.8,1,1, 5.617, 10601.929, 308.597, 52742.207 24/04/15,18:55:41,12,08,1, 11.8,1,1, 5.617, 10601.947, 308.590, 52742.241 24/04/15,18:55:41,13,08,1, 11.8,1,1, 5.617, 10601.929, 308.588, 52742.241 24/04/15,18:55:41,14,08,1, 11.8,1,1, 5.617, 10601.962, 308.636, 52742.158 24/04/15,18:55:41,15,08,1, 11.8,1,1, 5.617, 10601.935, 308.645, 52742.241 24/04/15,18:55:41,16,08,1, 11.8,1,1, 5.617, 10601.919, 308.639, 52742.244 24/04/15,18:55:41,17,08,1, 11.8,1,1, 5.617, 10601.970, 308.679, 52742.184 24/04/15,18:55:41,18,08,1, 11.8,1,1, 5.617, 10601.935, 308.667, 52742.262 24/04/15,18:55:41,19,08,1, 11.8,1,1, 5.617, 10601.969, 308.701, 52742.167 24/04/15,18:55:42,00,08,1, 11.9,1,1, 5.622, 10601.962, 308.701, 52742.167 24/04/15,18:55:42,01,08,1, 11.9,1,1, 5.622, 10601.991, 308.710, 52742.183 24/04/15,18:55:42,02,08,1, 11.9,1,1, 5.622, 10601.967, 308.677, 52742.252 24/04/15,18:55:42,03,08,1, 11.9,1,1, 5.622, 10601.994, 308.721, 52742.285 24/04/15,18:55:42,04,08,1, 11.9,1,1, 5.622, 10601.987, 308.719, 52742.248 24/04/15,18:55:42,05,08,1, 11.9,1,1, 5.622, 10601.988, 308.736, 52742.237 24/04/15,18:55:42,06,08,1, 11.9,1,1, 5.622, 10602.013, 308.753, 52742.256 24/04/15,18:55:42,07,08,1, 11.9,1,1, 5.622, 10601.990, 308.784, 52742.346 24/04/15,18:55:42,08,08,1, 11.9,1,1, 5.622, 10602.003, 308.767, 52742.198 24/04/15,18:55:42,09,08,1, 11.9,1,1, 5.622, 10602.059, 308.782, 52742.282 24/04/15,18:55:42,10,08,1, 11.9,1,1, 5.622, 10602.038, 308.814, 52742.230 24/04/15,18:55:42,11,08,1, 11.9,1,1, 5.622, 10602.026, 308.794, 52742.230 24/04/15,18:55:42,12,08,1, 11.9,1,1, 5.622, 10602.077, 308.825, 52742.300 24/04/15,18:55:42,13,08,1, 11.9,1,1, 5.622, 10602.085, 308.835, 52742.246 24/04/15,18:55:42,14,08,1, 11.9,1,1, 5.622, 10602.091, 308.824, 52742.302 24/04/15,18:55:42,15,08,1, 11.9,1,1, 5.622, 10602.093, 308.851, 52742.258 24/04/15,18:55:42,16,08,1, 11.9,1,1, 5.622, 10602.101, 308.876, 52742.322 24/04/15,18:55:42,17,08,1, 11.9,1,1, 5.622, 10602.094, 308.899, 52742.304 24/04/15,18:55:42,18,08,1, 11.9,1,1, 5.622, 10602.088, 308.893, 52742.334 24/04/15,18:55:42,19,08,1, 11.9,1,1, 5.622, 10602.112, 308.885, 52742.241 24/04/15,18:55:43,00,09,1, 12.0,1,1, 5.617, 10602.112, 308.885, 52742.241 24/04/15,18:55:43,01,09,1, 12.0,1,1, 5.617, 10602.107, 308.910, 52742.299 24/04/15,18:55:43,02,09,1, 12.0,1,1, 5.617, 10602.120, 308.952, 52742.336 24/04/15,18:55:43,03,09,1, 12.0,1,1, 5.617, 10602.130, 308.931, 52742.285 24/04/15,18:55:43,04,09,1, 12.0,1,1, 5.617, 10602.112, 308.939, 52742.279 24/04/15,18:55:43,05,09,1, 12.0,1,1, 5.617, 10602.120, 308.960, 52742.282 24/04/15,18:55:43,06,09,1, 12.0,1,1, 5.617, 10602.146, 308.963, 52742.290 24/04/15,18:55:43,07,09,1, 12.0,1,1, 5.617, 10602.147, 308.978, 52742.334 24/04/15,18:55:43,08,09,1, 12.0,1,1, 5.617, 10602.144, 308.981, 52742.277 24/04/15,18:55:43,09,09,1, 12.0,1,1, 5.617, 10602.177, 308.998, 52742.274 24/04/15,18:55:43,10,09,1, 12.0,1,1, 5.617, 10602.158, 309.007, 52742.293 24/04/15,18:55:43,11,09,1, 12.0,1,1, 5.617, 10602.152, 309.009, 52742.277 24/04/15,18:55:43,12,09,1, 12.0,1,1, 5.617, 10602.194, 309.021, 52742.290 24/04/15,18:55:43,13,09,1, 12.0,1,1, 5.617, 10602.171, 309.019, 52742.307 24/04/15,18:55:43,14,09,1, 12.0,1,1, 5.617, 10602.204, 309.038, 52742.322 24/04/15,18:55:43,15,09,1, 12.0,1,1, 5.617, 10602.184, 309.038, 52742.292 24/04/15,18:55:43,16,09,1, 12.0,1,1, 5.617, 10602.200, 309.037, 52742.321 24/04/15,18:55:43,17,09,1, 12.0,1,1, 5.617, 10602.189, 309.053, 52742.335 24/04/15,18:55:43,18,09,1, 12.0,1,1, 5.617, 10602.204, 309.039, 52742.330 24/04/15,18:55:43,19,09,1, 12.0,1,1, 5.617, 10602.222, 309.064, 52742.302 24/04/15,18:55:44,00,09,1, 11.9,1,1, 5.618, 10602.220, 309.064, 52742.302 24/04/15,18:55:44,01,09,1, 11.9,1,1, 5.618, 10602.202, 309.065, 52742.247 24/04/15,18:55:44,02,09,1, 11.9,1,1, 5.618, 10602.218, 309.062, 52742.245 24/04/15,18:55:44,03,09,1, 11.9,1,1, 5.618, 10602.239, 309.060, 52742.240 24/04/15,18:55:44,04,09,1, 11.9,1,1, 5.618, 10602.238, 309.073, 52742.277 24/04/15,18:55:44,05,09,1, 11.9,1,1, 5.618, 10602.238, 309.060, 52742.243 24/04/15,18:55:44,06,09,1, 11.9,1,1, 5.618, 10602.217, 309.065, 52742.275 24/04/15,18:55:44,07,09,1, 11.9,1,1, 5.618, 10602.233, 309.079, 52742.217 24/04/15,18:55:44,08,09,1, 11.9,1,1, 5.618, 10602.253, 309.121, 52742.248 24/04/15,18:55:44,09,09,1, 11.9,1,1, 5.618, 10602.231, 309.110, 52742.296 24/04/15,18:55:44,10,09,1, 11.9,1,1, 5.618, 10602.225, 309.098, 52742.262 24/04/15,18:55:44,11,09,1, 11.9,1,1, 5.618, 10602.235, 309.096, 52742.273 24/04/15,18:55:44,12,09,1, 11.9,1,1, 5.618, 10602.262, 309.097, 52742.296 24/04/15,18:55:44,13,09,1, 11.9,1,1, 5.618, 10602.263, 309.111, 52742.272 24/04/15,18:55:44,14,09,1, 11.9,1,1, 5.618, 10602.265, 309.095, 52742.234 24/04/15,18:55:44,15,09,1, 11.9,1,1, 5.618, 10602.253, 309.101, 52742.228 24/04/15,18:55:44,16,09,1, 11.9,1,1, 5.618, 10602.271, 309.114, 52742.245 24/04/15,18:55:44,17,09,1, 11.9,1,1, 5.618, 10602.259, 309.108, 52742.253 24/04/15,18:55:44,18,09,1, 11.9,1,1, 5.618, 10602.290, 309.112, 52742.265 24/04/15,18:55:44,19,09,1, 11.9,1,1, 5.618, 10602.286, 309.110, 52742.302 24/04/15,18:55:45,00,09,1, 11.8,1,1, 5.615, 10602.279, 309.110, 52742.302 24/04/15,18:55:45,01,09,1, 11.8,1,1, 5.615, 10602.304, 309.107, 52742.270 24/04/15,18:55:45,02,09,1, 11.8,1,1, 5.615, 10602.288, 309.111, 52742.271 24/04/15,18:55:45,03,09,1, 11.8,1,1, 5.615, 10602.272, 309.111, 52742.267 24/04/15,18:55:45,04,09,1, 11.8,1,1, 5.615, 10602.289, 309.106, 52742.254 24/04/15,18:55:45,05,09,1, 11.8,1,1, 5.615, 10602.328, 309.098, 52742.282 24/04/15,18:55:45,06,09,1, 11.8,1,1, 5.615, 10602.324, 309.123, 52742.250 24/04/15,18:55:45,07,09,1, 11.8,1,1, 5.615, 10602.332, 309.091, 52742.255 24/04/15,18:55:45,08,09,1, 11.8,1,1, 5.615, 10602.330, 309.105, 52742.258 24/04/15,18:55:45,09,09,1, 11.8,1,1, 5.615, 10602.342, 309.134, 52742.243 24/04/15,18:55:45,10,09,1, 11.8,1,1, 5.615, 10602.336, 309.104, 52742.231 24/04/15,18:55:45,11,09,1, 11.8,1,1, 5.615, 10602.354, 309.103, 52742.161 24/04/15,18:55:45,12,09,1, 11.8,1,1, 5.615, 10602.369, 309.104, 52742.185 24/04/15,18:55:45,13,09,1, 11.8,1,1, 5.615, 10602.381, 309.116, 52742.247 24/04/15,18:55:45,14,09,1, 11.8,1,1, 5.615, 10602.401, 309.114, 52742.161 24/04/15,18:55:45,15,09,1, 11.8,1,1, 5.615, 10602.392, 309.108, 52742.277 24/04/15,18:55:45,16,09,1, 11.8,1,1, 5.615, 10602.412, 309.113, 52742.264 24/04/15,18:55:45,17,09,1, 11.8,1,1, 5.615, 10602.413, 309.120, 52742.234 24/04/15,18:55:45,18,09,1, 11.8,1,1, 5.615, 10602.400, 309.119, 52742.297 24/04/15,18:55:45,19,09,1, 11.8,1,1, 5.615, 10602.415, 309.101, 52742.268 24/04/15,18:55:46,00,09,1, 11.9,1,1, 5.616, 10602.412, 309.101, 52742.268 24/04/15,18:55:46,01,09,1, 11.9,1,1, 5.616, 10602.429, 309.124, 52742.196 24/04/15,18:55:46,02,09,1, 11.9,1,1, 5.616, 10602.428, 309.116, 52742.278 24/04/15,18:55:46,03,09,1, 11.9,1,1, 5.616, 10602.398, 309.103, 52742.232 24/04/15,18:55:46,04,09,1, 11.9,1,1, 5.616, 10602.434, 309.120, 52742.238 24/04/15,18:55:46,05,09,1, 11.9,1,1, 5.616, 10602.440, 309.098, 52742.206 24/04/15,18:55:46,06,09,1, 11.9,1,1, 5.616, 10602.461, 309.091, 52742.234 24/04/15,18:55:46,07,09,1, 11.9,1,1, 5.616, 10602.457, 309.107, 52742.224 24/04/15,18:55:46,08,09,1, 11.9,1,1, 5.616, 10602.455, 309.103, 52742.250 24/04/15,18:55:46,09,09,1, 11.9,1,1, 5.616, 10602.474, 309.100, 52742.235 24/04/15,18:55:46,10,09,1, 11.9,1,1, 5.616, 10602.483, 309.101, 52742.220 24/04/15,18:55:46,11,09,1, 11.9,1,1, 5.616, 10602.469, 309.081, 52742.250 24/04/15,18:55:46,12,09,1, 11.9,1,1, 5.616, 10602.493, 309.079, 52742.264 24/04/15,18:55:46,13,09,1, 11.9,1,1, 5.616, 10602.510, 309.106, 52742.252 24/04/15,18:55:46,14,09,1, 11.9,1,1, 5.616, 10602.502, 309.092, 52742.239 24/04/15,18:55:46,15,09,1, 11.9,1,1, 5.616, 10602.527, 309.107, 52742.208 24/04/15,18:55:46,16,09,1, 11.9,1,1, 5.616, 10602.537, 309.113, 52742.353 24/04/15,18:55:46,17,09,1, 11.9,1,1, 5.616, 10602.551, 309.103, 52742.178 24/04/15,18:55:46,18,09,1, 11.9,1,1, 5.616, 10602.550, 309.095, 52742.215 24/04/15,18:55:46,19,09,1, 11.9,1,1, 5.616, 10602.555, 309.092, 52742.227 24/04/15,18:55:47,00,09,1, 11.9,1,1, 5.615, 10602.554, 309.092, 52742.227 24/04/15,18:55:47,01,09,1, 11.9,1,1, 5.615, 10602.608, 309.051, 52741.998 24/04/15,18:55:47,02,09,1, 11.9,1,1, 5.615, 10602.583, 309.090, 52742.238 24/04/15,18:55:47,03,09,1, 11.9,1,1, 5.615, 10602.592, 309.056, 52742.207 24/04/15,18:55:47,04,09,1, 11.9,1,1, 5.615, 10602.636, 309.090, 52742.196 24/04/15,18:55:47,05,09,1, 11.9,1,1, 5.615, 10602.622, 309.092, 52742.295 24/04/15,18:55:47,06,09,1, 11.9,1,1, 5.615, 10602.623, 309.079, 52742.223 24/04/15,18:55:47,07,09,1, 11.9,1,1, 5.615, 10602.638, 309.083, 52742.302 24/04/15,18:55:47,08,09,1, 11.9,1,1, 5.615, 10602.635, 309.086, 52742.289 24/04/15,18:55:47,09,09,1, 11.9,1,1, 5.615, 10602.651, 309.065, 52742.226 24/04/15,18:55:47,10,09,1, 11.9,1,1, 5.615, 10602.665, 309.093, 52742.301 24/04/15,18:55:47,11,09,1, 11.9,1,1, 5.615, 10602.656, 309.092, 52742.263 24/04/15,18:55:47,12,09,1, 11.9,1,1, 5.615, 10602.680, 309.080, 52742.229 24/04/15,18:55:47,13,09,1, 11.9,1,1, 5.615, 10602.698, 309.082, 52742.268 24/04/15,18:55:47,14,09,1, 11.9,1,1, 5.615, 10602.713, 309.093, 52742.272 24/04/15,18:55:47,15,09,1, 11.9,1,1, 5.615, 10602.728, 309.069, 52742.208 24/04/15,18:55:47,16,09,1, 11.9,1,1, 5.615, 10602.719, 309.063, 52742.340 24/04/15,18:55:47,17,09,1, 11.9,1,1, 5.615, 10602.746, 309.091, 52742.285 24/04/15,18:55:47,18,09,1, 11.9,1,1, 5.615, 10602.738, 309.084, 52742.280 24/04/15,18:55:47,19,09,1, 11.9,1,1, 5.615, 10602.724, 309.084, 52742.310 24/04/15,18:55:48,00,09,1, 11.9,1,1, 5.616, 10602.721, 309.084, 52742.310 24/04/15,18:55:48,01,09,1, 11.9,1,1, 5.616, 10602.762, 309.070, 52742.312 24/04/15,18:55:48,02,09,1, 11.9,1,1, 5.616, 10602.801, 309.083, 52742.275 24/04/15,18:55:48,03,09,1, 11.9,1,1, 5.616, 10602.803, 309.088, 52742.316 24/04/15,18:55:48,04,09,1, 11.9,1,1, 5.616, 10602.826, 309.080, 52742.309 24/04/15,18:55:48,05,09,1, 11.9,1,1, 5.616, 10602.809, 309.083, 52742.310 24/04/15,18:55:48,06,09,1, 11.9,1,1, 5.616, 10602.844, 309.072, 52742.309 24/04/15,18:55:48,07,09,1, 11.9,1,1, 5.616, 10602.873, 309.083, 52742.327 24/04/15,18:55:48,08,09,1, 11.9,1,1, 5.616, 10602.871, 309.068, 52742.370 24/04/15,18:55:48,09,09,1, 11.9,1,1, 5.616, 10602.876, 309.095, 52742.345 24/04/15,18:55:48,10,09,1, 11.9,1,1, 5.616, 10602.897, 309.075, 52742.459 24/04/15,18:55:48,11,09,1, 11.9,1,1, 5.616, 10602.892, 309.060, 52742.321 24/04/15,18:55:48,12,09,1, 11.9,1,1, 5.616, 10602.874, 309.053, 52742.321 24/04/15,18:55:48,13,09,1, 11.9,1,1, 5.616, 10602.901, 309.073, 52742.311 24/04/15,18:55:48,14,09,1, 11.9,1,1, 5.616, 10602.939, 309.066, 52742.299 24/04/15,18:55:48,15,09,1, 11.9,1,1, 5.616, 10602.959, 309.048, 52742.286 24/04/15,18:55:48,16,09,1, 11.9,1,1, 5.616, 10602.956, 309.046, 52742.360 24/04/15,18:55:48,17,09,1, 11.9,1,1, 5.616, 10602.942, 309.051, 52742.303 24/04/15,18:55:48,18,09,1, 11.9,1,1, 5.616, 10602.986, 309.053, 52742.331 24/04/15,18:55:48,19,09,1, 11.9,1,1, 5.616, 10603.001, 309.041, 52742.372 24/04/15,18:55:49,00,09,1, 11.9,1,1, 5.615, 10602.996, 309.041, 52742.372 24/04/15,18:55:49,01,09,1, 11.9,1,1, 5.615, 10603.010, 309.054, 52742.367 24/04/15,18:55:49,02,09,1, 11.9,1,1, 5.615, 10603.028, 309.020, 52742.431 24/04/15,18:55:49,03,09,1, 11.9,1,1, 5.615, 10603.023, 309.033, 52742.335 24/04/15,18:55:49,04,09,1, 11.9,1,1, 5.615, 10603.026, 309.022, 52742.340 24/04/15,18:55:49,05,09,1, 11.9,1,1, 5.615, 10603.042, 309.025, 52742.298 24/04/15,18:55:49,06,09,1, 11.9,1,1, 5.615, 10603.050, 309.015, 52742.324 24/04/15,18:55:49,07,09,1, 11.9,1,1, 5.615, 10603.070, 309.001, 52742.453 24/04/15,18:55:49,08,09,1, 11.9,1,1, 5.615, 10603.075, 309.006, 52742.313 24/04/15,18:55:49,09,09,1, 11.9,1,1, 5.615, 10603.088, 308.984, 52742.319 24/04/15,18:55:49,10,09,1, 11.9,1,1, 5.615, 10603.102, 309.013, 52742.363 24/04/15,18:55:49,11,09,1, 11.9,1,1, 5.615, 10603.099, 309.018, 52742.401 24/04/15,18:55:49,12,09,1, 11.9,1,1, 5.615, 10603.123, 309.001, 52742.370 24/04/15,18:55:49,13,09,1, 11.9,1,1, 5.615, 10603.153, 308.997, 52742.410 24/04/15,18:55:49,14,09,1, 11.9,1,1, 5.615, 10603.131, 309.002, 52742.425 24/04/15,18:55:49,15,09,1, 11.9,1,1, 5.615, 10603.177, 309.006, 52742.362 24/04/15,18:55:49,16,09,1, 11.9,1,1, 5.615, 10603.188, 309.023, 52742.389 24/04/15,18:55:49,17,09,1, 11.9,1,1, 5.615, 10603.178, 308.979, 52742.375 24/04/15,18:55:49,18,09,1, 11.9,1,1, 5.615, 10603.187, 308.993, 52742.396 24/04/15,18:55:49,19,09,1, 11.9,1,1, 5.615, 10603.201, 308.983, 52742.413 24/04/15,18:55:50,00,10,1, 11.9,1,1, 5.616, 10603.197, 308.983, 52742.413 24/04/15,18:55:50,01,10,1, 11.9,1,1, 5.616, 10603.227, 308.971, 52742.418 24/04/15,18:55:50,02,10,1, 11.9,1,1, 5.616, 10603.251, 308.964, 52742.418 24/04/15,18:55:50,03,10,1, 11.9,1,1, 5.616, 10603.248, 308.961, 52742.429 24/04/15,18:55:50,04,10,1, 11.9,1,1, 5.616, 10603.291, 308.975, 52742.403 24/04/15,18:55:50,05,10,1, 11.9,1,1, 5.616, 10603.302, 308.949, 52742.411 24/04/15,18:55:50,06,10,1, 11.9,1,1, 5.616, 10603.306, 308.979, 52742.416 24/04/15,18:55:50,07,10,1, 11.9,1,1, 5.616, 10603.306, 308.964, 52742.437 24/04/15,18:55:50,08,10,1, 11.9,1,1, 5.616, 10603.327, 308.936, 52742.386 24/04/15,18:55:50,09,10,1, 11.9,1,1, 5.616, 10603.313, 308.944, 52742.409 24/04/15,18:55:50,10,10,1, 11.9,1,1, 5.616, 10603.352, 308.981, 52742.439 24/04/15,18:55:50,11,10,1, 11.9,1,1, 5.616, 10603.345, 308.953, 52742.434 24/04/15,18:55:50,12,10,1, 11.9,1,1, 5.616, 10603.365, 308.976, 52742.426 24/04/15,18:55:50,13,10,1, 11.9,1,1, 5.616, 10603.395, 308.959, 52742.424 24/04/15,18:55:50,14,10,1, 11.9,1,1, 5.616, 10603.399, 308.941, 52742.455 24/04/15,18:55:50,15,10,1, 11.9,1,1, 5.616, 10603.431, 308.931, 52742.486 24/04/15,18:55:50,16,10,1, 11.9,1,1, 5.616, 10603.448, 308.933, 52742.356 24/04/15,18:55:50,17,10,1, 11.9,1,1, 5.616, 10603.455, 308.926, 52742.379 24/04/15,18:55:50,18,10,1, 11.9,1,1, 5.616, 10603.471, 308.901, 52742.483 24/04/15,18:55:50,19,10,1, 11.9,1,1, 5.616, 10603.448, 308.904, 52742.491 24/04/15,18:55:51,00,09,1, 11.9,1,1, 5.616, 10603.447, 308.904, 52742.491 24/04/15,18:55:51,01,09,1, 11.9,1,1, 5.616, 10603.524, 308.893, 52742.427 24/04/15,18:55:51,02,09,1, 11.9,1,1, 5.616, 10603.521, 308.907, 52742.419 24/04/15,18:55:51,03,09,1, 11.9,1,1, 5.616, 10603.550, 308.901, 52742.456 24/04/15,18:55:51,04,09,1, 11.9,1,1, 5.616, 10603.552, 308.918, 52742.535 24/04/15,18:55:51,05,09,1, 11.9,1,1, 5.616, 10603.569, 308.895, 52742.473 24/04/15,18:55:51,06,09,1, 11.9,1,1, 5.616, 10603.569, 308.890, 52742.487 24/04/15,18:55:51,07,09,1, 11.9,1,1, 5.616, 10603.588, 308.902, 52742.377 24/04/15,18:55:51,08,09,1, 11.9,1,1, 5.616, 10603.613, 308.903, 52742.442 24/04/15,18:55:51,09,09,1, 11.9,1,1, 5.616, 10603.606, 308.901, 52742.488 24/04/15,18:55:51,10,09,1, 11.9,1,1, 5.616, 10603.634, 308.900, 52742.445 24/04/15,18:55:51,11,09,1, 11.9,1,1, 5.616, 10603.656, 308.890, 52742.465 24/04/15,18:55:51,12,09,1, 11.9,1,1, 5.616, 10603.673, 308.868, 52742.426 24/04/15,18:55:51,13,09,1, 11.9,1,1, 5.616, 10603.664, 308.879, 52742.442 24/04/15,18:55:51,14,09,1, 11.9,1,1, 5.616, 10603.666, 308.871, 52742.488 24/04/15,18:55:51,15,09,1, 11.9,1,1, 5.616, 10603.698, 308.881, 52742.471 24/04/15,18:55:51,16,09,1, 11.9,1,1, 5.616, 10603.672, 308.880, 52742.548 24/04/15,18:55:51,17,09,1, 11.9,1,1, 5.616, 10603.727, 308.865, 52742.496 24/04/15,18:55:51,18,09,1, 11.9,1,1, 5.616, 10603.720, 308.865, 52742.529 24/04/15,18:55:51,19,09,1, 11.9,1,1, 5.616, 10603.770, 308.854, 52742.465 24/04/15,18:55:52,00,10,1, 12.0,1,1, 5.615, 10603.764, 308.854, 52742.465 24/04/15,18:55:52,01,10,1, 12.0,1,1, 5.615, 10603.764, 308.872, 52742.777 24/04/15,18:55:52,02,10,1, 12.0,1,1, 5.615, 10603.849, 308.854, 52742.388 24/04/15,18:55:52,03,10,1, 12.0,1,1, 5.615, 10603.845, 308.858, 52742.499 24/04/15,18:55:52,04,10,1, 12.0,1,1, 5.615, 10603.833, 308.846, 52742.501 24/04/15,18:55:52,05,10,1, 12.0,1,1, 5.615, 10603.842, 308.850, 52742.518 24/04/15,18:55:52,06,10,1, 12.0,1,1, 5.615, 10603.862, 308.842, 52742.467 24/04/15,18:55:52,07,10,1, 12.0,1,1, 5.615, 10603.873, 308.855, 52742.488 24/04/15,18:55:52,08,10,1, 12.0,1,1, 5.615, 10603.879, 308.846, 52742.440 24/04/15,18:55:52,09,10,1, 12.0,1,1, 5.615, 10603.895, 308.833, 52742.520 24/04/15,18:55:52,10,10,1, 12.0,1,1, 5.615, 10603.896, 308.823, 52742.421 24/04/15,18:55:52,11,10,1, 12.0,1,1, 5.615, 10603.916, 308.853, 52742.568 24/04/15,18:55:52,12,10,1, 12.0,1,1, 5.615, 10603.917, 308.836, 52742.464 24/04/15,18:55:52,13,10,1, 12.0,1,1, 5.615, 10603.958, 308.828, 52742.473 24/04/15,18:55:52,14,10,1, 12.0,1,1, 5.615, 10603.941, 308.842, 52742.474 24/04/15,18:55:52,15,10,1, 12.0,1,1, 5.615, 10603.953, 308.836, 52742.557 24/04/15,18:55:52,16,10,1, 12.0,1,1, 5.615, 10603.988, 308.835, 52742.489 24/04/15,18:55:52,17,10,1, 12.0,1,1, 5.615, 10603.981, 308.841, 52742.552 24/04/15,18:55:52,18,10,1, 12.0,1,1, 5.615, 10604.010, 308.850, 52742.532 24/04/15,18:55:52,19,10,1, 12.0,1,1, 5.615, 10604.033, 308.852, 52742.563 24/04/15,18:55:53,00,09,1, 11.9,1,1, 5.615, 10604.031, 308.852, 52742.563 24/04/15,18:55:53,01,09,1, 11.9,1,1, 5.615, 10604.082, 308.840, 52742.509 24/04/15,18:55:53,02,09,1, 11.9,1,1, 5.615, 10604.054, 308.839, 52742.541 24/04/15,18:55:53,03,09,1, 11.9,1,1, 5.615, 10604.034, 308.837, 52742.594 24/04/15,18:55:53,04,09,1, 11.9,1,1, 5.615, 10604.079, 308.823, 52742.598 24/04/15,18:55:53,05,09,1, 11.9,1,1, 5.615, 10604.114, 308.844, 52742.608 24/04/15,18:55:53,06,09,1, 11.9,1,1, 5.615, 10604.102, 308.860, 52742.581 24/04/15,18:55:53,07,09,1, 11.9,1,1, 5.615, 10604.121, 308.855, 52742.612 24/04/15,18:55:53,08,09,1, 11.9,1,1, 5.615, 10604.149, 308.859, 52742.600 24/04/15,18:55:53,09,09,1, 11.9,1,1, 5.615, 10604.152, 308.860, 52742.631 24/04/15,18:55:53,10,09,1, 11.9,1,1, 5.615, 10604.165, 308.863, 52742.657 24/04/15,18:55:53,11,09,1, 11.9,1,1, 5.615, 10604.170, 308.858, 52742.654 24/04/15,18:55:53,12,09,1, 11.9,1,1, 5.615, 10604.198, 308.853, 52742.593 24/04/15,18:55:53,13,09,1, 11.9,1,1, 5.615, 10604.191, 308.859, 52742.615 24/04/15,18:55:53,14,09,1, 11.9,1,1, 5.615, 10604.219, 308.850, 52742.625 24/04/15,18:55:53,15,09,1, 11.9,1,1, 5.615, 10604.235, 308.864, 52742.663 24/04/15,18:55:53,16,09,1, 11.9,1,1, 5.615, 10604.228, 308.857, 52742.561 24/04/15,18:55:53,17,09,1, 11.9,1,1, 5.615, 10604.241, 308.891, 52742.612 24/04/15,18:55:53,18,09,1, 11.9,1,1, 5.615, 10604.245, 308.882, 52742.638 24/04/15,18:55:53,19,09,1, 11.9,1,1, 5.615, 10604.270, 308.884, 52742.622 24/04/15,18:55:54,00,10,1, 11.9,1,1, 5.613, 10604.265, 308.884, 52742.622 24/04/15,18:55:54,01,10,1, 11.9,1,1, 5.613, 10604.300, 308.904, 52742.570 24/04/15,18:55:54,02,10,1, 11.9,1,1, 5.613, 10604.303, 308.928, 52742.739 24/04/15,18:55:54,03,10,1, 11.9,1,1, 5.613, 10604.325, 308.912, 52742.724 24/04/15,18:55:54,04,10,1, 11.9,1,1, 5.613, 10604.297, 308.907, 52742.604 24/04/15,18:55:54,05,10,1, 11.9,1,1, 5.613, 10604.328, 308.920, 52742.643 24/04/15,18:55:54,06,10,1, 11.9,1,1, 5.613, 10604.347, 308.933, 52742.746 24/04/15,18:55:54,07,10,1, 11.9,1,1, 5.613, 10604.374, 308.950, 52742.634 24/04/15,18:55:54,08,10,1, 11.9,1,1, 5.613, 10604.381, 308.942, 52742.650 24/04/15,18:55:54,09,10,1, 11.9,1,1, 5.613, 10604.408, 308.945, 52742.675 24/04/15,18:55:54,10,10,1, 11.9,1,1, 5.613, 10604.386, 308.962, 52742.704 24/04/15,18:55:54,11,10,1, 11.9,1,1, 5.613, 10604.429, 308.969, 52742.705 24/04/15,18:55:54,12,10,1, 11.9,1,1, 5.613, 10604.400, 308.995, 52742.679 24/04/15,18:55:54,13,10,1, 11.9,1,1, 5.613, 10604.412, 308.988, 52742.699 24/04/15,18:55:54,14,10,1, 11.9,1,1, 5.613, 10604.439, 308.990, 52742.727 24/04/15,18:55:54,15,10,1, 11.9,1,1, 5.613, 10604.439, 308.986, 52742.718 24/04/15,18:55:54,16,10,1, 11.9,1,1, 5.613, 10604.456, 308.996, 52742.709 24/04/15,18:55:54,17,10,1, 11.9,1,1, 5.613, 10604.469, 309.032, 52742.702 24/04/15,18:55:54,18,10,1, 11.9,1,1, 5.613, 10604.476, 309.036, 52742.732 24/04/15,18:55:54,19,10,1, 11.9,1,1, 5.613, 10604.497, 309.044, 52742.861 24/04/15,18:55:55,00,10,1, 11.9,1,1, 5.613, 10604.490, 309.044, 52742.861 24/04/15,18:55:55,01,10,1, 11.9,1,1, 5.613, 10604.531, 309.067, 52742.678 24/04/15,18:55:55,02,10,1, 11.9,1,1, 5.613, 10604.546, 309.070, 52742.733 24/04/15,18:55:55,03,10,1, 11.9,1,1, 5.613, 10604.541, 309.079, 52742.773 24/04/15,18:55:55,04,10,1, 11.9,1,1, 5.613, 10604.546, 309.083, 52742.758 24/04/15,18:55:55,05,10,1, 11.9,1,1, 5.613, 10604.570, 309.116, 52742.751 24/04/15,18:55:55,06,10,1, 11.9,1,1, 5.613, 10604.566, 309.118, 52742.752 24/04/15,18:55:55,07,10,1, 11.9,1,1, 5.613, 10604.583, 309.138, 52742.768 24/04/15,18:55:55,08,10,1, 11.9,1,1, 5.613, 10604.587, 309.162, 52742.752 24/04/15,18:55:55,09,10,1, 11.9,1,1, 5.613, 10604.595, 309.159, 52742.777 24/04/15,18:55:55,10,10,1, 11.9,1,1, 5.613, 10604.637, 309.162, 52742.795 24/04/15,18:55:55,11,10,1, 11.9,1,1, 5.613, 10604.640, 309.179, 52742.803 24/04/15,18:55:55,12,10,1, 11.9,1,1, 5.613, 10604.638, 309.178, 52742.783 24/04/15,18:55:55,13,10,1, 11.9,1,1, 5.613, 10604.668, 309.206, 52742.789 24/04/15,18:55:55,14,10,1, 11.9,1,1, 5.613, 10604.686, 309.191, 52742.773 24/04/15,18:55:55,15,10,1, 11.9,1,1, 5.613, 10604.664, 309.233, 52742.825 24/04/15,18:55:55,16,10,1, 11.9,1,1, 5.613, 10604.672, 309.229, 52742.910 24/04/15,18:55:55,17,10,1, 11.9,1,1, 5.613, 10604.686, 309.260, 52742.801 24/04/15,18:55:55,18,10,1, 11.9,1,1, 5.613, 10604.702, 309.267, 52742.942 24/04/15,18:55:55,19,10,1, 11.9,1,1, 5.613, 10604.706, 309.260, 52742.874 24/04/15,18:55:56,00,10,1, 11.9,1,1, 5.615, 10604.699, 309.260, 52742.874 24/04/15,18:55:56,01,10,1, 11.9,1,1, 5.615, 10604.688, 309.308, 52742.994 24/04/15,18:55:56,02,10,1, 11.9,1,1, 5.615, 10604.723, 309.308, 52742.866 24/04/15,18:55:56,03,10,1, 11.9,1,1, 5.615, 10604.761, 309.301, 52742.840 24/04/15,18:55:56,04,10,1, 11.9,1,1, 5.615, 10604.749, 309.340, 52742.893 24/04/15,18:55:56,05,10,1, 11.9,1,1, 5.615, 10604.759, 309.315, 52742.684 24/04/15,18:55:56,06,10,1, 11.9,1,1, 5.615, 10604.753, 309.321, 52742.881 24/04/15,18:55:56,07,10,1, 11.9,1,1, 5.615, 10604.778, 309.323, 52742.852 24/04/15,18:55:56,08,10,1, 11.9,1,1, 5.615, 10604.794, 309.350, 52742.833 24/04/15,18:55:56,09,10,1, 11.9,1,1, 5.615, 10604.775, 309.358, 52742.855 24/04/15,18:55:56,10,10,1, 11.9,1,1, 5.615, 10604.798, 309.353, 52742.910 24/04/15,18:55:56,11,10,1, 11.9,1,1, 5.615, 10604.807, 309.370, 52742.880 24/04/15,18:55:56,12,10,1, 11.9,1,1, 5.615, 10604.808, 309.389, 52742.800 24/04/15,18:55:56,13,10,1, 11.9,1,1, 5.615, 10604.871, 309.375, 52742.872 24/04/15,18:55:56,14,10,1, 11.9,1,1, 5.615, 10604.855, 309.382, 52742.866 24/04/15,18:55:56,15,10,1, 11.9,1,1, 5.615, 10604.859, 309.381, 52742.872 24/04/15,18:55:56,16,10,1, 11.9,1,1, 5.615, 10604.856, 309.397, 52742.873 24/04/15,18:55:56,17,10,1, 11.9,1,1, 5.615, 10604.865, 309.412, 52742.861 24/04/15,18:55:56,18,10,1, 11.9,1,1, 5.615, 10604.852, 309.401, 52742.877 24/04/15,18:55:56,19,10,1, 11.9,1,1, 5.615, 10604.864, 309.384, 52742.889 24/04/15,18:55:57,00,10,1, 11.9,1,1, 5.612, 10604.857, 309.384, 52742.889 24/04/15,18:55:57,01,10,1, 11.9,1,1, 5.612, 10604.899, 309.428, 52742.900 24/04/15,18:55:57,02,10,1, 11.9,1,1, 5.612, 10604.899, 309.445, 52743.063 24/04/15,18:55:57,03,10,1, 11.9,1,1, 5.612, 10604.894, 309.457, 52743.023 24/04/15,18:55:57,04,10,1, 11.9,1,1, 5.612, 10604.886, 309.447, 52743.033 24/04/15,18:55:57,05,10,1, 11.9,1,1, 5.612, 10604.911, 309.466, 52743.066 24/04/15,18:55:57,06,10,1, 11.9,1,1, 5.612, 10604.899, 309.438, 52743.052 24/04/15,18:55:57,07,10,1, 11.9,1,1, 5.612, 10604.905, 309.470, 52743.058 24/04/15,18:55:57,08,10,1, 11.9,1,1, 5.612, 10604.923, 309.456, 52743.069 24/04/15,18:55:57,09,10,1, 11.9,1,1, 5.612, 10604.937, 309.465, 52743.048 24/04/15,18:55:57,10,10,1, 11.9,1,1, 5.612, 10604.929, 309.468, 52743.058 24/04/15,18:55:57,11,10,1, 11.9,1,1, 5.612, 10604.935, 309.490, 52743.057 24/04/15,18:55:57,12,10,1, 11.9,1,1, 5.612, 10604.950, 309.466, 52743.016 24/04/15,18:55:57,13,10,1, 11.9,1,1, 5.612, 10604.952, 309.465, 52743.032 24/04/15,18:55:57,14,10,1, 11.9,1,1, 5.612, 10604.967, 309.486, 52742.966 24/04/15,18:55:57,15,10,1, 11.9,1,1, 5.612, 10604.945, 309.489, 52742.977 24/04/15,18:55:57,16,10,1, 11.9,1,1, 5.612, 10604.960, 309.475, 52743.010 24/04/15,18:55:57,17,10,1, 11.9,1,1, 5.612, 10604.968, 309.487, 52743.054 24/04/15,18:55:57,18,10,1, 11.9,1,1, 5.612, 10604.986, 309.472, 52743.014 24/04/15,18:55:57,19,10,1, 11.9,1,1, 5.612, 10605.025, 309.475, 52743.056 24/04/15,18:55:58,00,10,1, 11.9,1,1, 5.617, 10605.024, 309.475, 52743.056 24/04/15,18:55:58,01,10,1, 11.9,1,1, 5.617, 10605.029, 309.469, 52743.016 24/04/15,18:55:58,02,10,1, 11.9,1,1, 5.617, 10605.034, 309.462, 52743.031 24/04/15,18:55:58,03,10,1, 11.9,1,1, 5.617, 10605.025, 309.463, 52743.061 24/04/15,18:55:58,04,10,1, 11.9,1,1, 5.617, 10605.011, 309.471, 52742.985 24/04/15,18:55:58,05,10,1, 11.9,1,1, 5.617, 10605.007, 309.464, 52743.069 24/04/15,18:55:58,06,10,1, 11.9,1,1, 5.617, 10605.042, 309.465, 52743.002 24/04/15,18:55:58,07,10,1, 11.9,1,1, 5.617, 10605.046, 309.464, 52743.024 24/04/15,18:55:58,08,10,1, 11.9,1,1, 5.617, 10605.089, 309.440, 52742.886 24/04/15,18:55:58,09,10,1, 11.9,1,1, 5.617, 10605.058, 309.427, 52743.002 24/04/15,18:55:58,10,10,1, 11.9,1,1, 5.617, 10605.073, 309.443, 52742.969 24/04/15,18:55:58,11,10,1, 11.9,1,1, 5.617, 10605.086, 309.447, 52742.994 24/04/15,18:55:58,12,10,1, 11.9,1,1, 5.617, 10605.099, 309.448, 52742.965 24/04/15,18:55:58,13,10,1, 11.9,1,1, 5.617, 10605.102, 309.441, 52742.940 24/04/15,18:55:58,14,10,1, 11.9,1,1, 5.617, 10605.122, 309.443, 52742.925 24/04/15,18:55:58,15,10,1, 11.9,1,1, 5.617, 10605.098, 309.432, 52742.969 24/04/15,18:55:58,16,10,1, 11.9,1,1, 5.617, 10605.122, 309.440, 52742.957 24/04/15,18:55:58,17,10,1, 11.9,1,1, 5.617, 10605.129, 309.425, 52743.018 24/04/15,18:55:58,18,10,1, 11.9,1,1, 5.617, 10605.107, 309.421, 52742.942 24/04/15,18:55:58,19,10,1, 11.9,1,1, 5.617, 10605.121, 309.421, 52742.982 24/04/15,18:55:59,00,10,1, 11.9,1,1, 5.615, 10605.116, 309.421, 52742.982 24/04/15,18:55:59,01,10,1, 11.9,1,1, 5.615, 10605.169, 309.412, 52742.897 24/04/15,18:55:59,02,10,1, 11.9,1,1, 5.615, 10605.165, 309.392, 52742.966 24/04/15,18:55:59,03,10,1, 11.9,1,1, 5.615, 10605.156, 309.392, 52742.910 24/04/15,18:55:59,04,10,1, 11.9,1,1, 5.615, 10605.142, 309.405, 52743.008 24/04/15,18:55:59,05,10,1, 11.9,1,1, 5.615, 10605.202, 309.366, 52742.973 24/04/15,18:55:59,06,10,1, 11.9,1,1, 5.615, 10605.223, 309.375, 52742.901 24/04/15,18:55:59,07,10,1, 11.9,1,1, 5.615, 10605.211, 309.400, 52742.889 24/04/15,18:55:59,08,10,1, 11.9,1,1, 5.615, 10605.193, 309.369, 52742.914 24/04/15,18:55:59,09,10,1, 11.9,1,1, 5.615, 10605.230, 309.378, 52742.911 24/04/15,18:55:59,10,10,1, 11.9,1,1, 5.615, 10605.195, 309.357, 52742.915 24/04/15,18:55:59,11,10,1, 11.9,1,1, 5.615, 10605.228, 309.372, 52742.882 24/04/15,18:55:59,12,10,1, 11.9,1,1, 5.615, 10605.241, 309.359, 52742.913 24/04/15,18:55:59,13,10,1, 11.9,1,1, 5.615, 10605.273, 309.367, 52742.898 24/04/15,18:55:59,14,10,1, 11.9,1,1, 5.615, 10605.258, 309.355, 52742.930 24/04/15,18:55:59,15,10,1, 11.9,1,1, 5.615, 10605.273, 309.342, 52742.907 24/04/15,18:55:59,16,10,1, 11.9,1,1, 5.615, 10605.284, 309.354, 52742.881 24/04/15,18:55:59,17,10,1, 11.9,1,1, 5.615, 10605.311, 309.353, 52742.923 24/04/15,18:55:59,18,10,1, 11.9,1,1, 5.615, 10605.287, 309.344, 52742.895 24/04/15,18:55:59,19,10,1, 11.9,1,1, 5.615, 10605.306, 309.324, 52742.913 24/04/15,18:56:00,00,10,1, 11.9,1,1, 5.615, 10605.299, 309.324, 52742.913 24/04/15,18:56:00,01,10,1, 11.9,1,1, 5.615, 10605.293, 309.324, 52742.882 24/04/15,18:56:00,02,10,1, 11.9,1,1, 5.615, 10605.287, 309.313, 52742.680 24/04/15,18:56:00,03,10,1, 11.9,1,1, 5.615, 10605.290, 309.280, 52742.719 24/04/15,18:56:00,04,10,1, 11.9,1,1, 5.615, 10605.321, 309.273, 52742.695 24/04/15,18:56:00,05,10,1, 11.9,1,1, 5.615, 10605.312, 309.299, 52742.697 24/04/15,18:56:00,06,10,1, 11.9,1,1, 5.615, 10605.322, 309.266, 52742.682 24/04/15,18:56:00,07,10,1, 11.9,1,1, 5.615, 10605.319, 309.278, 52742.529 24/04/15,18:56:00,08,10,1, 11.9,1,1, 5.615, 10605.315, 309.257, 52742.685 24/04/15,18:56:00,09,10,1, 11.9,1,1, 5.615, 10605.353, 309.241, 52742.702 24/04/15,18:56:00,10,10,1, 11.9,1,1, 5.615, 10605.350, 309.246, 52742.684 24/04/15,18:56:00,11,10,1, 11.9,1,1, 5.615, 10605.342, 309.236, 52742.676 24/04/15,18:56:00,12,10,1, 11.9,1,1, 5.615, 10605.369, 309.233, 52742.658 24/04/15,18:56:00,13,10,1, 11.9,1,1, 5.615, 10605.370, 309.229, 52742.684 24/04/15,18:56:00,14,10,1, 11.9,1,1, 5.615, 10605.350, 309.207, 52742.635 24/04/15,18:56:00,15,10,1, 11.9,1,1, 5.615, 10605.374, 309.213, 52742.682 24/04/15,18:56:00,16,10,1, 11.9,1,1, 5.615, 10605.361, 309.194, 52742.654 24/04/15,18:56:00,17,10,1, 11.9,1,1, 5.615, 10605.368, 309.180, 52742.679 24/04/15,18:56:00,18,10,1, 11.9,1,1, 5.615, 10605.394, 309.190, 52742.648 24/04/15,18:56:00,19,10,1, 11.9,1,1, 5.615, 10605.389, 309.123, 52742.623 24/04/15,18:56:01,00,10,1, 11.9,1,1, 5.611, 10605.383, 309.123, 52742.623 24/04/15,18:56:01,01,10,1, 11.9,1,1, 5.611, 10605.402, 309.135, 52742.606 24/04/15,18:56:01,02,10,1, 11.9,1,1, 5.611, 10605.403, 309.128, 52742.620 24/04/15,18:56:01,03,10,1, 11.9,1,1, 5.611, 10605.406, 309.125, 52742.617 24/04/15,18:56:01,04,10,1, 11.9,1,1, 5.611, 10605.406, 309.118, 52742.653 24/04/15,18:56:01,05,10,1, 11.9,1,1, 5.611, 10605.392, 309.099, 52742.657 24/04/15,18:56:01,06,10,1, 11.9,1,1, 5.611, 10605.413, 309.085, 52742.606 24/04/15,18:56:01,07,10,1, 11.9,1,1, 5.611, 10605.414, 309.088, 52742.582 24/04/15,18:56:01,08,10,1, 11.9,1,1, 5.611, 10605.414, 309.065, 52742.598 24/04/15,18:56:01,09,10,1, 11.9,1,1, 5.611, 10605.407, 309.050, 52742.591 24/04/15,18:56:01,10,10,1, 11.9,1,1, 5.611, 10605.394, 309.041, 52742.570 24/04/15,18:56:01,11,10,1, 11.9,1,1, 5.611, 10605.405, 309.029, 52742.647 24/04/15,18:56:01,12,10,1, 11.9,1,1, 5.611, 10605.421, 309.027, 52742.611 24/04/15,18:56:01,13,10,1, 11.9,1,1, 5.611, 10605.428, 309.040, 52742.678 24/04/15,18:56:01,14,10,1, 11.9,1,1, 5.611, 10605.429, 309.015, 52742.657 24/04/15,18:56:01,15,10,1, 11.9,1,1, 5.611, 10605.435, 309.010, 52742.544 24/04/15,18:56:01,16,10,1, 11.9,1,1, 5.611, 10605.430, 309.008, 52742.625 24/04/15,18:56:01,17,10,1, 11.9,1,1, 5.611, 10605.417, 308.969, 52742.584 24/04/15,18:56:01,18,10,1, 11.9,1,1, 5.611, 10605.441, 308.955, 52742.579 24/04/15,18:56:01,19,10,1, 11.9,1,1, 5.611, 10605.432, 308.963, 52742.545 24/04/15,18:56:02,00,10,1, 11.9,1,1, 5.617, 10605.425, 308.963, 52742.545 24/04/15,18:56:02,01,10,1, 11.9,1,1, 5.617, 10605.421, 308.968, 52742.677 24/04/15,18:56:02,02,10,1, 11.9,1,1, 5.617, 10605.438, 308.936, 52742.516 24/04/15,18:56:02,03,10,1, 11.9,1,1, 5.617, 10605.432, 308.920, 52742.579 24/04/15,18:56:02,04,10,1, 11.9,1,1, 5.617, 10605.418, 308.908, 52742.612 24/04/15,18:56:02,05,10,1, 11.9,1,1, 5.617, 10605.434, 308.911, 52742.539 24/04/15,18:56:02,06,10,1, 11.9,1,1, 5.617, 10605.422, 308.872, 52742.538 24/04/15,18:56:02,07,10,1, 11.9,1,1, 5.617, 10605.420, 308.871, 52742.543 24/04/15,18:56:02,08,10,1, 11.9,1,1, 5.617, 10605.406, 308.895, 52742.639 24/04/15,18:56:02,09,10,1, 11.9,1,1, 5.617, 10605.422, 308.882, 52742.540 24/04/15,18:56:02,10,10,1, 11.9,1,1, 5.617, 10605.428, 308.863, 52742.540 24/04/15,18:56:02,11,10,1, 11.9,1,1, 5.617, 10605.422, 308.863, 52742.607 24/04/15,18:56:02,12,10,1, 11.9,1,1, 5.617, 10605.451, 308.856, 52742.611 24/04/15,18:56:02,13,10,1, 11.9,1,1, 5.617, 10605.412, 308.813, 52742.587 24/04/15,18:56:02,14,10,1, 11.9,1,1, 5.617, 10605.420, 308.797, 52742.545 24/04/15,18:56:02,15,10,1, 11.9,1,1, 5.617, 10605.400, 308.805, 52742.539 24/04/15,18:56:02,16,10,1, 11.9,1,1, 5.617, 10605.397, 308.813, 52742.668 24/04/15,18:56:02,17,10,1, 11.9,1,1, 5.617, 10605.425, 308.817, 52742.595 24/04/15,18:56:02,18,10,1, 11.9,1,1, 5.617, 10605.420, 308.782, 52742.425 24/04/15,18:56:02,19,10,1, 11.9,1,1, 5.617, 10605.442, 308.818, 52742.642 24/04/15,18:56:03,00,10,1, 12.0,1,1, 5.614, 10605.441, 308.818, 52742.642 24/04/15,18:56:03,01,10,1, 12.0,1,1, 5.614, 10605.421, 308.764, 52742.637 24/04/15,18:56:03,02,10,1, 12.0,1,1, 5.614, 10605.401, 308.754, 52742.634 24/04/15,18:56:03,03,10,1, 12.0,1,1, 5.614, 10605.381, 308.765, 52742.597 24/04/15,18:56:03,04,10,1, 12.0,1,1, 5.614, 10605.449, 308.754, 52742.524 24/04/15,18:56:03,05,10,1, 12.0,1,1, 5.614, 10605.424, 308.754, 52742.613 24/04/15,18:56:03,06,10,1, 12.0,1,1, 5.614, 10605.424, 308.751, 52742.572 24/04/15,18:56:03,07,10,1, 12.0,1,1, 5.614, 10605.402, 308.752, 52742.647 24/04/15,18:56:03,08,10,1, 12.0,1,1, 5.614, 10605.427, 308.723, 52742.606 24/04/15,18:56:03,09,10,1, 12.0,1,1, 5.614, 10605.396, 308.726, 52742.570 24/04/15,18:56:03,10,10,1, 12.0,1,1, 5.614, 10605.417, 308.741, 52742.558 24/04/15,18:56:03,11,10,1, 12.0,1,1, 5.614, 10605.414, 308.740, 52742.565 24/04/15,18:56:03,12,10,1, 12.0,1,1, 5.614, 10605.394, 308.730, 52742.603 24/04/15,18:56:03,13,10,1, 12.0,1,1, 5.614, 10605.422, 308.718, 52742.503 24/04/15,18:56:03,14,10,1, 12.0,1,1, 5.614, 10605.404, 308.695, 52742.580 24/04/15,18:56:03,15,10,1, 12.0,1,1, 5.614, 10605.389, 308.734, 52742.605 24/04/15,18:56:03,16,10,1, 12.0,1,1, 5.614, 10605.417, 308.737, 52742.601 24/04/15,18:56:03,17,10,1, 12.0,1,1, 5.614, 10605.423, 308.721, 52742.522 24/04/15,18:56:03,18,10,1, 12.0,1,1, 5.614, 10605.399, 308.717, 52742.571 24/04/15,18:56:03,19,10,1, 12.0,1,1, 5.614, 10605.411, 308.720, 52742.649 24/04/15,18:56:04,00,10,1, 11.9,1,1, 5.616, 10605.408, 308.720, 52742.649 24/04/15,18:56:04,01,10,1, 11.9,1,1, 5.616, 10605.401, 308.711, 52742.597 24/04/15,18:56:04,02,10,1, 11.9,1,1, 5.616, 10605.399, 308.733, 52742.547 24/04/15,18:56:04,03,10,1, 11.9,1,1, 5.616, 10605.398, 308.715, 52742.574 24/04/15,18:56:04,04,10,1, 11.9,1,1, 5.616, 10605.393, 308.668, 52742.569 24/04/15,18:56:04,05,10,1, 11.9,1,1, 5.616, 10605.423, 308.691, 52742.576 24/04/15,18:56:04,06,10,1, 11.9,1,1, 5.616, 10605.397, 308.698, 52742.568 24/04/15,18:56:04,07,10,1, 11.9,1,1, 5.616, 10605.381, 308.696, 52742.644 24/04/15,18:56:04,08,10,1, 11.9,1,1, 5.616, 10605.403, 308.708, 52742.580 24/04/15,18:56:04,09,10,1, 11.9,1,1, 5.616, 10605.402, 308.709, 52742.639 24/04/15,18:56:04,10,10,1, 11.9,1,1, 5.616, 10605.385, 308.714, 52742.629 24/04/15,18:56:04,11,10,1, 11.9,1,1, 5.616, 10605.414, 308.719, 52742.591 24/04/15,18:56:04,12,10,1, 11.9,1,1, 5.616, 10605.393, 308.714, 52742.599 24/04/15,18:56:04,13,10,1, 11.9,1,1, 5.616, 10605.410, 308.705, 52742.608 24/04/15,18:56:04,14,10,1, 11.9,1,1, 5.616, 10605.395, 308.738, 52742.627 24/04/15,18:56:04,15,10,1, 11.9,1,1, 5.616, 10605.415, 308.725, 52742.650 24/04/15,18:56:04,16,10,1, 11.9,1,1, 5.616, 10605.401, 308.724, 52742.663 24/04/15,18:56:04,17,10,1, 11.9,1,1, 5.616, 10605.399, 308.746, 52742.596 24/04/15,18:56:04,18,10,1, 11.9,1,1, 5.616, 10605.403, 308.705, 52742.661 24/04/15,18:56:04,19,10,1, 11.9,1,1, 5.616, 10605.399, 308.731, 52742.625 24/04/15,18:56:05,00,11,1, 12.0,1,1, 5.613, 10605.391, 308.731, 52742.625 24/04/15,18:56:05,01,11,1, 12.0,1,1, 5.613, 10605.388, 308.766, 52742.670 24/04/15,18:56:05,02,11,1, 12.0,1,1, 5.613, 10605.407, 308.766, 52742.668 24/04/15,18:56:05,03,11,1, 12.0,1,1, 5.613, 10605.408, 308.763, 52742.686 24/04/15,18:56:05,04,11,1, 12.0,1,1, 5.613, 10605.376, 308.784, 52742.690 24/04/15,18:56:05,05,11,1, 12.0,1,1, 5.613, 10605.407, 308.786, 52742.677 24/04/15,18:56:05,06,11,1, 12.0,1,1, 5.613, 10605.384, 308.794, 52742.661 24/04/15,18:56:05,07,11,1, 12.0,1,1, 5.613, 10605.396, 308.817, 52742.677 24/04/15,18:56:05,08,11,1, 12.0,1,1, 5.613, 10605.407, 308.830, 52742.640 24/04/15,18:56:05,09,11,1, 12.0,1,1, 5.613, 10605.397, 308.830, 52742.720 24/04/15,18:56:05,10,11,1, 12.0,1,1, 5.613, 10605.413, 308.829, 52742.692 24/04/15,18:56:05,11,11,1, 12.0,1,1, 5.613, 10605.400, 308.844, 52742.725 24/04/15,18:56:05,12,11,1, 12.0,1,1, 5.613, 10605.412, 308.866, 52742.736 24/04/15,18:56:05,13,11,1, 12.0,1,1, 5.613, 10605.412, 308.885, 52742.772 24/04/15,18:56:05,14,11,1, 12.0,1,1, 5.613, 10605.419, 308.873, 52742.687 24/04/15,18:56:05,15,11,1, 12.0,1,1, 5.613, 10605.415, 308.877, 52742.727 24/04/15,18:56:05,16,11,1, 12.0,1,1, 5.613, 10605.436, 308.914, 52742.740 24/04/15,18:56:05,17,11,1, 12.0,1,1, 5.613, 10605.438, 308.925, 52742.767 24/04/15,18:56:05,18,11,1, 12.0,1,1, 5.613, 10605.426, 308.939, 52742.782 24/04/15,18:56:05,19,11,1, 12.0,1,1, 5.613, 10605.426, 308.956, 52742.780 24/04/15,18:56:06,00,11,1, 11.8,1,1, 5.615, 10605.425, 308.956, 52742.780 24/04/15,18:56:06,01,11,1, 11.8,1,1, 5.615, 10605.420, 308.955, 52742.756 24/04/15,18:56:06,02,11,1, 11.8,1,1, 5.615, 10605.437, 308.980, 52742.761 24/04/15,18:56:06,03,11,1, 11.8,1,1, 5.615, 10605.437, 308.977, 52742.788 24/04/15,18:56:06,04,11,1, 11.8,1,1, 5.615, 10605.423, 309.009, 52742.760 24/04/15,18:56:06,05,11,1, 11.8,1,1, 5.615, 10605.444, 309.023, 52742.781 24/04/15,18:56:06,06,11,1, 11.8,1,1, 5.615, 10605.448, 309.044, 52742.788 24/04/15,18:56:06,07,11,1, 11.8,1,1, 5.615, 10605.459, 309.040, 52742.784 24/04/15,18:56:06,08,11,1, 11.8,1,1, 5.615, 10605.447, 309.048, 52742.761 24/04/15,18:56:06,09,11,1, 11.8,1,1, 5.615, 10605.456, 309.083, 52742.773 24/04/15,18:56:06,10,11,1, 11.8,1,1, 5.615, 10605.462, 309.076, 52742.791 24/04/15,18:56:06,11,11,1, 11.8,1,1, 5.615, 10605.489, 309.116, 52742.808 24/04/15,18:56:06,12,11,1, 11.8,1,1, 5.615, 10605.478, 309.114, 52742.813 24/04/15,18:56:06,13,11,1, 11.8,1,1, 5.615, 10605.467, 309.157, 52742.829 24/04/15,18:56:06,14,11,1, 11.8,1,1, 5.615, 10605.494, 309.170, 52742.847 24/04/15,18:56:06,15,11,1, 11.8,1,1, 5.615, 10605.473, 309.161, 52742.822 24/04/15,18:56:06,16,11,1, 11.8,1,1, 5.615, 10605.486, 309.186, 52742.869 24/04/15,18:56:06,17,11,1, 11.8,1,1, 5.615, 10605.479, 309.218, 52742.883 24/04/15,18:56:06,18,11,1, 11.8,1,1, 5.615, 10605.510, 309.215, 52742.950 24/04/15,18:56:06,19,11,1, 11.8,1,1, 5.615, 10605.509, 309.227, 52742.890 24/04/15,18:56:07,00,11,1, 11.8,1,1, 5.614, 10605.508, 309.227, 52742.890 24/04/15,18:56:07,01,11,1, 11.8,1,1, 5.614, 10605.503, 309.255, 52742.943 24/04/15,18:56:07,02,11,1, 11.8,1,1, 5.614, 10605.496, 309.294, 52742.917 24/04/15,18:56:07,03,11,1, 11.8,1,1, 5.614, 10605.501, 309.315, 52742.936 24/04/15,18:56:07,04,11,1, 11.8,1,1, 5.614, 10605.512, 309.347, 52742.902 24/04/15,18:56:07,05,11,1, 11.8,1,1, 5.614, 10605.513, 309.355, 52742.986 24/04/15,18:56:07,06,11,1, 11.8,1,1, 5.614, 10605.516, 309.371, 52742.995 24/04/15,18:56:07,07,11,1, 11.8,1,1, 5.614, 10605.509, 309.381, 52742.923 24/04/15,18:56:07,08,11,1, 11.8,1,1, 5.614, 10605.543, 309.428, 52743.031 24/04/15,18:56:07,09,11,1, 11.8,1,1, 5.614, 10605.525, 309.445, 52743.007 24/04/15,18:56:07,10,11,1, 11.8,1,1, 5.614, 10605.530, 309.448, 52743.035 24/04/15,18:56:07,11,11,1, 11.8,1,1, 5.614, 10605.523, 309.453, 52742.981 24/04/15,18:56:07,12,11,1, 11.8,1,1, 5.614, 10605.524, 309.497, 52743.080 24/04/15,18:56:07,13,11,1, 11.8,1,1, 5.614, 10605.532, 309.499, 52743.065 24/04/15,18:56:07,14,11,1, 11.8,1,1, 5.614, 10605.530, 309.519, 52742.983 24/04/15,18:56:07,15,11,1, 11.8,1,1, 5.614, 10605.528, 309.547, 52743.028 24/04/15,18:56:07,16,11,1, 11.8,1,1, 5.614, 10605.529, 309.560, 52743.031 24/04/15,18:56:07,17,11,1, 11.8,1,1, 5.614, 10605.557, 309.585, 52743.078 24/04/15,18:56:07,18,11,1, 11.8,1,1, 5.614, 10605.519, 309.602, 52743.068 24/04/15,18:56:07,19,11,1, 11.8,1,1, 5.614, 10605.525, 309.620, 52743.057 24/04/15,18:56:08,00,11,1, 11.9,1,1, 5.617, 10605.525, 309.620, 52743.057 24/04/15,18:56:08,01,11,1, 11.9,1,1, 5.617, 10605.537, 309.669, 52743.100 24/04/15,18:56:08,02,11,1, 11.9,1,1, 5.617, 10605.529, 309.711, 52743.133 24/04/15,18:56:08,03,11,1, 11.9,1,1, 5.617, 10605.549, 309.747, 52743.151 24/04/15,18:56:08,04,11,1, 11.9,1,1, 5.617, 10605.518, 309.747, 52743.152 24/04/15,18:56:08,05,11,1, 11.9,1,1, 5.617, 10605.555, 309.744, 52743.148 24/04/15,18:56:08,06,11,1, 11.9,1,1, 5.617, 10605.530, 309.774, 52743.143 24/04/15,18:56:08,07,11,1, 11.9,1,1, 5.617, 10605.513, 309.803, 52743.184 24/04/15,18:56:08,08,11,1, 11.9,1,1, 5.617, 10605.549, 309.839, 52743.174 24/04/15,18:56:08,09,11,1, 11.9,1,1, 5.617, 10605.552, 309.850, 52743.186 24/04/15,18:56:08,10,11,1, 11.9,1,1, 5.617, 10605.551, 309.853, 52743.195 24/04/15,18:56:08,11,11,1, 11.9,1,1, 5.617, 10605.548, 309.859, 52743.235 24/04/15,18:56:08,12,11,1, 11.9,1,1, 5.617, 10605.534, 309.890, 52743.239 24/04/15,18:56:08,13,11,1, 11.9,1,1, 5.617, 10605.551, 309.906, 52743.233 24/04/15,18:56:08,14,11,1, 11.9,1,1, 5.617, 10605.551, 309.943, 52743.250 24/04/15,18:56:08,15,11,1, 11.9,1,1, 5.617, 10605.558, 309.938, 52743.250 24/04/15,18:56:08,16,11,1, 11.9,1,1, 5.617, 10605.551, 309.981, 52743.268 24/04/15,18:56:08,17,11,1, 11.9,1,1, 5.617, 10605.555, 310.004, 52743.290 24/04/15,18:56:08,18,11,1, 11.9,1,1, 5.617, 10605.549, 310.014, 52743.293 24/04/15,18:56:08,19,11,1, 11.9,1,1, 5.617, 10605.545, 310.026, 52743.278 24/04/15,18:56:09,00,11,1, 11.9,1,1, 5.609, 10605.541, 310.026, 52743.278 24/04/15,18:56:09,01,11,1, 11.9,1,1, 5.609, 10605.556, 310.064, 52743.327 24/04/15,18:56:09,02,11,1, 11.9,1,1, 5.609, 10605.546, 310.094, 52743.331 24/04/15,18:56:09,03,11,1, 11.9,1,1, 5.609, 10605.537, 310.141, 52743.336 24/04/15,18:56:09,04,11,1, 11.9,1,1, 5.609, 10605.549, 310.136, 52743.315 24/04/15,18:56:09,05,11,1, 11.9,1,1, 5.609, 10605.529, 310.165, 52743.335 24/04/15,18:56:09,06,11,1, 11.9,1,1, 5.609, 10605.540, 310.181, 52743.363 24/04/15,18:56:09,07,11,1, 11.9,1,1, 5.609, 10605.527, 310.204, 52743.370 24/04/15,18:56:09,08,11,1, 11.9,1,1, 5.609, 10605.508, 310.201, 52743.342 24/04/15,18:56:09,09,11,1, 11.9,1,1, 5.609, 10605.527, 310.247, 52743.392 24/04/15,18:56:09,10,11,1, 11.9,1,1, 5.609, 10605.529, 310.265, 52743.367 24/04/15,18:56:09,11,11,1, 11.9,1,1, 5.609, 10605.527, 310.294, 52743.389 24/04/15,18:56:09,12,11,1, 11.9,1,1, 5.609, 10605.509, 310.307, 52743.388 24/04/15,18:56:09,13,11,1, 11.9,1,1, 5.609, 10605.519, 310.309, 52743.393 24/04/15,18:56:09,14,11,1, 11.9,1,1, 5.609, 10605.529, 310.330, 52743.471 24/04/15,18:56:09,15,11,1, 11.9,1,1, 5.609, 10605.507, 310.365, 52743.410 24/04/15,18:56:09,16,11,1, 11.9,1,1, 5.609, 10605.511, 310.386, 52743.442 24/04/15,18:56:09,17,11,1, 11.9,1,1, 5.609, 10605.499, 310.406, 52743.433 24/04/15,18:56:09,18,11,1, 11.9,1,1, 5.609, 10605.517, 310.423, 52743.503 24/04/15,18:56:09,19,11,1, 11.9,1,1, 5.609, 10605.526, 310.420, 52743.429 24/04/15,18:56:10,00,10,1, 11.9,1,1, 5.611, 10605.525, 310.420, 52743.429 24/04/15,18:56:10,01,10,1, 11.9,1,1, 5.611, 10605.461, 310.480, 52743.462 24/04/15,18:56:10,02,10,1, 11.9,1,1, 5.611, 10605.506, 310.493, 52743.482 24/04/15,18:56:10,03,10,1, 11.9,1,1, 5.611, 10605.500, 310.524, 52743.472 24/04/15,18:56:10,04,10,1, 11.9,1,1, 5.611, 10605.479, 310.526, 52743.506 24/04/15,18:56:10,05,10,1, 11.9,1,1, 5.611, 10605.460, 310.538, 52743.467 24/04/15,18:56:10,06,10,1, 11.9,1,1, 5.611, 10605.475, 310.562, 52743.532 24/04/15,18:56:10,07,10,1, 11.9,1,1, 5.611, 10605.456, 310.584, 52743.487 24/04/15,18:56:10,08,10,1, 11.9,1,1, 5.611, 10605.472, 310.612, 52743.496 24/04/15,18:56:10,09,10,1, 11.9,1,1, 5.611, 10605.457, 310.610, 52743.503 24/04/15,18:56:10,10,10,1, 11.9,1,1, 5.611, 10605.430, 310.636, 52743.524 24/04/15,18:56:10,11,10,1, 11.9,1,1, 5.611, 10605.429, 310.673, 52743.534 24/04/15,18:56:10,12,10,1, 11.9,1,1, 5.611, 10605.451, 310.661, 52743.538 24/04/15,18:56:10,13,10,1, 11.9,1,1, 5.611, 10605.441, 310.709, 52743.527 24/04/15,18:56:10,14,10,1, 11.9,1,1, 5.611, 10605.448, 310.721, 52743.565 24/04/15,18:56:10,15,10,1, 11.9,1,1, 5.611, 10605.439, 310.745, 52743.559 24/04/15,18:56:10,16,10,1, 11.9,1,1, 5.611, 10605.422, 310.777, 52743.568 24/04/15,18:56:10,17,10,1, 11.9,1,1, 5.611, 10605.418, 310.779, 52743.581 24/04/15,18:56:10,18,10,1, 11.9,1,1, 5.611, 10605.403, 310.798, 52743.618 24/04/15,18:56:10,19,10,1, 11.9,1,1, 5.611, 10605.394, 310.815, 52743.575 24/04/15,18:56:11,00,10,1, 11.9,1,1, 5.611, 10605.391, 310.815, 52743.575 24/04/15,18:56:11,01,10,1, 11.9,1,1, 5.611, 10605.404, 310.822, 52743.584 24/04/15,18:56:11,02,10,1, 11.9,1,1, 5.611, 10605.382, 310.855, 52743.465 24/04/15,18:56:11,03,10,1, 11.9,1,1, 5.611, 10605.383, 310.883, 52743.728 24/04/15,18:56:11,04,10,1, 11.9,1,1, 5.611, 10605.401, 310.919, 52743.690 24/04/15,18:56:11,05,10,1, 11.9,1,1, 5.611, 10605.392, 310.912, 52743.677 24/04/15,18:56:11,06,10,1, 11.9,1,1, 5.611, 10605.369, 310.947, 52743.646 24/04/15,18:56:11,07,10,1, 11.9,1,1, 5.611, 10605.378, 310.937, 52743.680 24/04/15,18:56:11,08,10,1, 11.9,1,1, 5.611, 10605.366, 310.973, 52743.669 24/04/15,18:56:11,09,10,1, 11.9,1,1, 5.611, 10605.353, 310.999, 52743.680 24/04/15,18:56:11,10,10,1, 11.9,1,1, 5.611, 10605.361, 311.019, 52743.714 24/04/15,18:56:11,11,10,1, 11.9,1,1, 5.611, 10605.330, 311.044, 52743.694 24/04/15,18:56:11,12,10,1, 11.9,1,1, 5.611, 10605.325, 311.043, 52743.692 24/04/15,18:56:11,13,10,1, 11.9,1,1, 5.611, 10605.314, 311.072, 52743.728 24/04/15,18:56:11,14,10,1, 11.9,1,1, 5.611, 10605.320, 311.111, 52743.730 24/04/15,18:56:11,15,10,1, 11.9,1,1, 5.611, 10605.304, 311.126, 52743.743 24/04/15,18:56:11,16,10,1, 11.9,1,1, 5.611, 10605.310, 311.149, 52743.741 24/04/15,18:56:11,17,10,1, 11.9,1,1, 5.611, 10605.304, 311.163, 52743.755 24/04/15,18:56:11,18,10,1, 11.9,1,1, 5.611, 10605.319, 311.167, 52743.709 24/04/15,18:56:11,19,10,1, 11.9,1,1, 5.611, 10605.279, 311.190, 52743.718 24/04/15,18:56:12,00,10,1, 11.9,1,1, 5.610, 10605.274, 311.190, 52743.718 24/04/15,18:56:12,01,10,1, 11.9,1,1, 5.610, 10605.263, 311.241, 52743.817 24/04/15,18:56:12,02,10,1, 11.9,1,1, 5.610, 10605.272, 311.265, 52743.779 24/04/15,18:56:12,03,10,1, 11.9,1,1, 5.610, 10605.246, 311.287, 52743.807 24/04/15,18:56:12,04,10,1, 11.9,1,1, 5.610, 10605.253, 311.313, 52743.799 24/04/15,18:56:12,05,10,1, 11.9,1,1, 5.610, 10605.245, 311.340, 52743.829 24/04/15,18:56:12,06,10,1, 11.9,1,1, 5.610, 10605.223, 311.338, 52743.798 24/04/15,18:56:12,07,10,1, 11.9,1,1, 5.610, 10605.210, 311.363, 52743.792 24/04/15,18:56:12,08,10,1, 11.9,1,1, 5.610, 10605.201, 311.355, 52743.797 24/04/15,18:56:12,09,10,1, 11.9,1,1, 5.610, 10605.202, 311.383, 52743.802 24/04/15,18:56:12,10,10,1, 11.9,1,1, 5.610, 10605.191, 311.405, 52743.803 24/04/15,18:56:12,11,10,1, 11.9,1,1, 5.610, 10605.195, 311.440, 52743.828 24/04/15,18:56:12,12,10,1, 11.9,1,1, 5.610, 10605.197, 311.478, 52743.757 24/04/15,18:56:12,13,10,1, 11.9,1,1, 5.610, 10605.165, 311.491, 52743.896 24/04/15,18:56:12,14,10,1, 11.9,1,1, 5.610, 10605.150, 311.506, 52743.904 24/04/15,18:56:12,15,10,1, 11.9,1,1, 5.610, 10605.139, 311.536, 52743.876 24/04/15,18:56:12,16,10,1, 11.9,1,1, 5.610, 10605.134, 311.542, 52743.863 24/04/15,18:56:12,17,10,1, 11.9,1,1, 5.610, 10605.118, 311.554, 52743.900 24/04/15,18:56:12,18,10,1, 11.9,1,1, 5.610, 10605.114, 311.560, 52743.849 24/04/15,18:56:12,19,10,1, 11.9,1,1, 5.610, 10605.098, 311.560, 52743.869 24/04/15,18:56:13,00,10,1, 11.9,1,1, 5.613, 10605.091, 311.560, 52743.869 24/04/15,18:56:13,01,10,1, 11.9,1,1, 5.613, 10605.070, 311.602, 52743.902 24/04/15,18:56:13,02,10,1, 11.9,1,1, 5.613, 10605.063, 311.623, 52743.924 24/04/15,18:56:13,03,10,1, 11.9,1,1, 5.613, 10605.050, 311.671, 52743.894 24/04/15,18:56:13,04,10,1, 11.9,1,1, 5.613, 10605.039, 311.695, 52743.940 24/04/15,18:56:13,05,10,1, 11.9,1,1, 5.613, 10605.035, 311.713, 52743.902 24/04/15,18:56:13,06,10,1, 11.9,1,1, 5.613, 10605.034, 311.708, 52743.906 24/04/15,18:56:13,07,10,1, 11.9,1,1, 5.613, 10605.035, 311.756, 52743.909 24/04/15,18:56:13,08,10,1, 11.9,1,1, 5.613, 10605.015, 311.799, 52743.938 24/04/15,18:56:13,09,10,1, 11.9,1,1, 5.613, 10604.971, 311.773, 52743.918 24/04/15,18:56:13,10,10,1, 11.9,1,1, 5.613, 10604.952, 311.794, 52743.898 24/04/15,18:56:13,11,10,1, 11.9,1,1, 5.613, 10604.975, 311.807, 52743.938 24/04/15,18:56:13,12,10,1, 11.9,1,1, 5.613, 10604.927, 311.825, 52743.945 24/04/15,18:56:13,13,10,1, 11.9,1,1, 5.613, 10604.934, 311.850, 52743.944 24/04/15,18:56:13,14,10,1, 11.9,1,1, 5.613, 10604.935, 311.849, 52743.943 24/04/15,18:56:13,15,10,1, 11.9,1,1, 5.613, 10604.944, 311.874, 52743.961 24/04/15,18:56:13,16,10,1, 11.9,1,1, 5.613, 10604.910, 311.888, 52743.947 24/04/15,18:56:13,17,10,1, 11.9,1,1, 5.613, 10604.888, 311.875, 52743.948 24/04/15,18:56:13,18,10,1, 11.9,1,1, 5.613, 10604.877, 311.896, 52743.941 24/04/15,18:56:13,19,10,1, 11.9,1,1, 5.613, 10604.883, 311.931, 52743.988 24/04/15,18:56:14,00,10,1, 11.9,1,1, 5.613, 10604.882, 311.931, 52743.988 24/04/15,18:56:14,01,10,1, 11.9,1,1, 5.613, 10604.828, 311.971, 52743.920 24/04/15,18:56:14,02,10,1, 11.9,1,1, 5.613, 10604.838, 312.001, 52743.891 24/04/15,18:56:14,03,10,1, 11.9,1,1, 5.613, 10604.834, 312.022, 52744.017 24/04/15,18:56:14,04,10,1, 11.9,1,1, 5.613, 10604.807, 312.011, 52744.006 24/04/15,18:56:14,05,10,1, 11.9,1,1, 5.613, 10604.803, 312.039, 52743.957 24/04/15,18:56:14,06,10,1, 11.9,1,1, 5.613, 10604.805, 312.027, 52743.942 24/04/15,18:56:14,07,10,1, 11.9,1,1, 5.613, 10604.779, 312.051, 52743.976 24/04/15,18:56:14,08,10,1, 11.9,1,1, 5.613, 10604.777, 312.086, 52743.960 24/04/15,18:56:14,09,10,1, 11.9,1,1, 5.613, 10604.780, 312.094, 52743.948 24/04/15,18:56:14,10,10,1, 11.9,1,1, 5.613, 10604.748, 312.117, 52743.986 24/04/15,18:56:14,11,10,1, 11.9,1,1, 5.613, 10604.734, 312.135, 52743.981 24/04/15,18:56:14,12,10,1, 11.9,1,1, 5.613, 10604.768, 312.155, 52743.994 24/04/15,18:56:14,13,10,1, 11.9,1,1, 5.613, 10604.702, 312.151, 52743.969 24/04/15,18:56:14,14,10,1, 11.9,1,1, 5.613, 10604.728, 312.165, 52743.993 24/04/15,18:56:14,15,10,1, 11.9,1,1, 5.613, 10604.691, 312.184, 52744.026 24/04/15,18:56:14,16,10,1, 11.9,1,1, 5.613, 10604.689, 312.203, 52743.979 24/04/15,18:56:14,17,10,1, 11.9,1,1, 5.613, 10604.698, 312.204, 52743.927 24/04/15,18:56:14,18,10,1, 11.9,1,1, 5.613, 10604.681, 312.214, 52743.891 24/04/15,18:56:14,19,10,1, 11.9,1,1, 5.613, 10604.673, 312.238, 52743.996 24/04/15,18:56:15,00,11,1, 11.9,1,1, 5.612, 10604.665, 312.238, 52743.996 24/04/15,18:56:15,01,11,1, 11.9,1,1, 5.612, 10604.660, 312.251, 52743.993 24/04/15,18:56:15,02,11,1, 11.9,1,1, 5.612, 10604.645, 312.253, 52744.016 24/04/15,18:56:15,03,11,1, 11.9,1,1, 5.612, 10604.655, 312.292, 52744.009 24/04/15,18:56:15,04,11,1, 11.9,1,1, 5.612, 10604.642, 312.299, 52743.999 24/04/15,18:56:15,05,11,1, 11.9,1,1, 5.612, 10604.628, 312.313, 52743.955 24/04/15,18:56:15,06,11,1, 11.9,1,1, 5.612, 10604.632, 312.327, 52743.987 24/04/15,18:56:15,07,11,1, 11.9,1,1, 5.612, 10604.628, 312.326, 52743.965 24/04/15,18:56:15,08,11,1, 11.9,1,1, 5.612, 10604.607, 312.350, 52744.021 24/04/15,18:56:15,09,11,1, 11.9,1,1, 5.612, 10604.579, 312.368, 52743.982 24/04/15,18:56:15,10,11,1, 11.9,1,1, 5.612, 10604.598, 312.366, 52744.031 24/04/15,18:56:15,11,11,1, 11.9,1,1, 5.612, 10604.572, 312.396, 52744.115 24/04/15,18:56:15,12,11,1, 11.9,1,1, 5.612, 10604.588, 312.369, 52743.836 24/04/15,18:56:15,13,11,1, 11.9,1,1, 5.612, 10604.578, 312.406, 52743.988 24/04/15,18:56:15,14,11,1, 11.9,1,1, 5.612, 10604.584, 312.406, 52743.992 24/04/15,18:56:15,15,11,1, 11.9,1,1, 5.612, 10604.560, 312.412, 52744.003 24/04/15,18:56:15,16,11,1, 11.9,1,1, 5.612, 10604.565, 312.412, 52744.029 24/04/15,18:56:15,17,11,1, 11.9,1,1, 5.612, 10604.577, 312.420, 52744.009 24/04/15,18:56:15,18,11,1, 11.9,1,1, 5.612, 10604.545, 312.430, 52744.052 24/04/15,18:56:15,19,11,1, 11.9,1,1, 5.612, 10604.541, 312.435, 52744.035 24/04/15,18:56:16,00,11,1, 11.9,1,1, 5.615, 10604.540, 312.435, 52744.035 24/04/15,18:56:16,01,11,1, 11.9,1,1, 5.615, 10604.534, 312.483, 52744.055 24/04/15,18:56:16,02,11,1, 11.9,1,1, 5.615, 10604.543, 312.480, 52743.989 24/04/15,18:56:16,03,11,1, 11.9,1,1, 5.615, 10604.515, 312.488, 52744.054 24/04/15,18:56:16,04,11,1, 11.9,1,1, 5.615, 10604.520, 312.515, 52744.054 24/04/15,18:56:16,05,11,1, 11.9,1,1, 5.615, 10604.532, 312.504, 52744.063 24/04/15,18:56:16,06,11,1, 11.9,1,1, 5.615, 10604.500, 312.516, 52744.009 24/04/15,18:56:16,07,11,1, 11.9,1,1, 5.615, 10604.511, 312.537, 52744.078 24/04/15,18:56:16,08,11,1, 11.9,1,1, 5.615, 10604.491, 312.530, 52744.047 24/04/15,18:56:16,09,11,1, 11.9,1,1, 5.615, 10604.505, 312.564, 52744.051 24/04/15,18:56:16,10,11,1, 11.9,1,1, 5.615, 10604.498, 312.561, 52744.061 24/04/15,18:56:16,11,11,1, 11.9,1,1, 5.615, 10604.495, 312.549, 52744.041 24/04/15,18:56:16,12,11,1, 11.9,1,1, 5.615, 10604.482, 312.578, 52744.041 24/04/15,18:56:16,13,11,1, 11.9,1,1, 5.615, 10604.478, 312.585, 52744.036 24/04/15,18:56:16,14,11,1, 11.9,1,1, 5.615, 10604.476, 312.598, 52744.152 24/04/15,18:56:16,15,11,1, 11.9,1,1, 5.615, 10604.476, 312.607, 52744.086 24/04/15,18:56:16,16,11,1, 11.9,1,1, 5.615, 10604.469, 312.633, 52744.084 24/04/15,18:56:16,17,11,1, 11.9,1,1, 5.615, 10604.459, 312.626, 52744.079 24/04/15,18:56:16,18,11,1, 11.9,1,1, 5.615, 10604.455, 312.641, 52744.167 24/04/15,18:56:16,19,11,1, 11.9,1,1, 5.615, 10604.473, 312.642, 52744.192 24/04/15,18:56:17,00,10,1, 11.8,1,1, 5.612, 10604.465, 312.642, 52744.192 24/04/15,18:56:17,01,10,1, 11.8,1,1, 5.612, 10604.449, 312.686, 52744.150 24/04/15,18:56:17,02,10,1, 11.8,1,1, 5.612, 10604.449, 312.698, 52744.113 24/04/15,18:56:17,03,10,1, 11.8,1,1, 5.612, 10604.459, 312.720, 52744.167 24/04/15,18:56:17,04,10,1, 11.8,1,1, 5.612, 10604.447, 312.709, 52744.156 24/04/15,18:56:17,05,10,1, 11.8,1,1, 5.612, 10604.440, 312.745, 52744.191 24/04/15,18:56:17,06,10,1, 11.8,1,1, 5.612, 10604.460, 312.717, 52744.166 24/04/15,18:56:17,07,10,1, 11.8,1,1, 5.612, 10604.441, 312.760, 52744.182 24/04/15,18:56:17,08,10,1, 11.8,1,1, 5.612, 10604.422, 312.793, 52744.169 24/04/15,18:56:17,09,10,1, 11.8,1,1, 5.612, 10604.436, 312.792, 52744.215 24/04/15,18:56:17,10,10,1, 11.8,1,1, 5.612, 10604.431, 312.821, 52744.217 24/04/15,18:56:17,11,10,1, 11.8,1,1, 5.612, 10604.405, 312.815, 52744.193 24/04/15,18:56:17,12,10,1, 11.8,1,1, 5.612, 10604.417, 312.841, 52744.161 24/04/15,18:56:17,13,10,1, 11.8,1,1, 5.612, 10604.415, 312.858, 52744.208 24/04/15,18:56:17,14,10,1, 11.8,1,1, 5.612, 10604.418, 312.855, 52744.189 24/04/15,18:56:17,15,10,1, 11.8,1,1, 5.612, 10604.422, 312.860, 52744.204 24/04/15,18:56:17,16,10,1, 11.8,1,1, 5.612, 10604.404, 312.875, 52744.283 24/04/15,18:56:17,17,10,1, 11.8,1,1, 5.612, 10604.411, 312.893, 52744.211 24/04/15,18:56:17,18,10,1, 11.8,1,1, 5.612, 10604.391, 312.926, 52744.297 24/04/15,18:56:17,19,10,1, 11.8,1,1, 5.612, 10604.405, 312.913, 52744.248 24/04/15,18:56:18,00,10,1, 11.9,1,1, 5.615, 10604.398, 312.913, 52744.248 24/04/15,18:56:18,01,10,1, 11.9,1,1, 5.615, 10604.403, 312.943, 52744.250 24/04/15,18:56:18,02,10,1, 11.9,1,1, 5.615, 10604.387, 312.951, 52744.217 24/04/15,18:56:18,03,10,1, 11.9,1,1, 5.615, 10604.399, 312.972, 52744.244 24/04/15,18:56:18,04,10,1, 11.9,1,1, 5.615, 10604.394, 313.009, 52744.279 24/04/15,18:56:18,05,10,1, 11.9,1,1, 5.615, 10604.393, 312.997, 52744.247 24/04/15,18:56:18,06,10,1, 11.9,1,1, 5.615, 10604.394, 313.018, 52744.325 24/04/15,18:56:18,07,10,1, 11.9,1,1, 5.615, 10604.380, 313.028, 52744.242 24/04/15,18:56:18,08,10,1, 11.9,1,1, 5.615, 10604.372, 313.031, 52744.326 24/04/15,18:56:18,09,10,1, 11.9,1,1, 5.615, 10604.369, 313.060, 52744.322 24/04/15,18:56:18,10,10,1, 11.9,1,1, 5.615, 10604.372, 313.066, 52744.331 24/04/15,18:56:18,11,10,1, 11.9,1,1, 5.615, 10604.367, 313.082, 52744.324 24/04/15,18:56:18,12,10,1, 11.9,1,1, 5.615, 10604.378, 313.092, 52744.232 24/04/15,18:56:18,13,10,1, 11.9,1,1, 5.615, 10604.346, 313.109, 52744.403 24/04/15,18:56:18,14,10,1, 11.9,1,1, 5.615, 10604.347, 313.133, 52744.361 24/04/15,18:56:18,15,10,1, 11.9,1,1, 5.615, 10604.337, 313.134, 52744.468 24/04/15,18:56:18,16,10,1, 11.9,1,1, 5.615, 10604.318, 313.148, 52744.405 24/04/15,18:56:18,17,10,1, 11.9,1,1, 5.615, 10604.331, 313.172, 52744.408 24/04/15,18:56:18,18,10,1, 11.9,1,1, 5.615, 10604.340, 313.180, 52744.334 24/04/15,18:56:18,19,10,1, 11.9,1,1, 5.615, 10604.337, 313.180, 52744.346 24/04/15,18:56:19,00,10,1, 11.9,1,1, 5.614, 10604.331, 313.180, 52744.346 24/04/15,18:56:19,01,10,1, 11.9,1,1, 5.614, 10604.321, 313.211, 52744.334 24/04/15,18:56:19,02,10,1, 11.9,1,1, 5.614, 10604.336, 313.204, 52744.446 24/04/15,18:56:19,03,10,1, 11.9,1,1, 5.614, 10604.339, 313.227, 52744.440 24/04/15,18:56:19,04,10,1, 11.9,1,1, 5.614, 10604.330, 313.241, 52744.477 24/04/15,18:56:19,05,10,1, 11.9,1,1, 5.614, 10604.323, 313.264, 52744.392 24/04/15,18:56:19,06,10,1, 11.9,1,1, 5.614, 10604.338, 313.260, 52744.455 24/04/15,18:56:19,07,10,1, 11.9,1,1, 5.614, 10604.327, 313.272, 52744.364 24/04/15,18:56:19,08,10,1, 11.9,1,1, 5.614, 10604.321, 313.300, 52744.473 24/04/15,18:56:19,09,10,1, 11.9,1,1, 5.614, 10604.331, 313.331, 52744.477 24/04/15,18:56:19,10,10,1, 11.9,1,1, 5.614, 10604.324, 313.336, 52744.451 24/04/15,18:56:19,11,10,1, 11.9,1,1, 5.614, 10604.321, 313.343, 52744.472 24/04/15,18:56:19,12,10,1, 11.9,1,1, 5.614, 10604.315, 313.348, 52744.496 24/04/15,18:56:19,13,10,1, 11.9,1,1, 5.614, 10604.306, 313.376, 52744.493 24/04/15,18:56:19,14,10,1, 11.9,1,1, 5.614, 10604.308, 313.347, 52744.495 24/04/15,18:56:19,15,10,1, 11.9,1,1, 5.614, 10604.284, 313.379, 52744.490 24/04/15,18:56:19,16,10,1, 11.9,1,1, 5.614, 10604.321, 313.378, 52744.523 24/04/15,18:56:19,17,10,1, 11.9,1,1, 5.614, 10604.312, 313.406, 52744.524 24/04/15,18:56:19,18,10,1, 11.9,1,1, 5.614, 10604.308, 313.384, 52744.603 24/04/15,18:56:19,19,10,1, 11.9,1,1, 5.614, 10604.320, 313.394, 52744.561 24/04/15,18:56:20,00,09,1, 11.9,1,1, 5.613, 10604.315, 313.394, 52744.561 24/04/15,18:56:20,01,09,1, 11.9,1,1, 5.613, 10604.321, 313.441, 52744.581 24/04/15,18:56:20,02,09,1, 11.9,1,1, 5.613, 10604.314, 313.447, 52744.511 24/04/15,18:56:20,03,09,1, 11.9,1,1, 5.613, 10604.289, 313.469, 52744.545 24/04/15,18:56:20,04,09,1, 11.9,1,1, 5.613, 10604.307, 313.477, 52744.530 24/04/15,18:56:20,05,09,1, 11.9,1,1, 5.613, 10604.296, 313.479, 52744.662 24/04/15,18:56:20,06,09,1, 11.9,1,1, 5.613, 10604.318, 313.496, 52744.635 24/04/15,18:56:20,07,09,1, 11.9,1,1, 5.613, 10604.314, 313.491, 52744.525 24/04/15,18:56:20,08,09,1, 11.9,1,1, 5.613, 10604.318, 313.493, 52744.350 24/04/15,18:56:20,09,09,1, 11.9,1,1, 5.613, 10604.290, 313.535, 52744.580 24/04/15,18:56:20,10,09,1, 11.9,1,1, 5.613, 10604.281, 313.528, 52744.614 24/04/15,18:56:20,11,09,1, 11.9,1,1, 5.613, 10604.291, 313.532, 52744.589 24/04/15,18:56:20,12,09,1, 11.9,1,1, 5.613, 10604.277, 313.536, 52744.574 24/04/15,18:56:20,13,09,1, 11.9,1,1, 5.613, 10604.275, 313.560, 52744.616 24/04/15,18:56:20,14,09,1, 11.9,1,1, 5.613, 10604.279, 313.581, 52744.648 24/04/15,18:56:20,15,09,1, 11.9,1,1, 5.613, 10604.292, 313.589, 52744.611 24/04/15,18:56:20,16,09,1, 11.9,1,1, 5.613, 10604.282, 313.617, 52744.629 24/04/15,18:56:20,17,09,1, 11.9,1,1, 5.613, 10604.278, 313.579, 52744.638 24/04/15,18:56:20,18,09,1, 11.9,1,1, 5.613, 10604.290, 313.597, 52744.573 24/04/15,18:56:20,19,09,1, 11.9,1,1, 5.613, 10604.259, 313.625, 52744.630 24/04/15,18:56:21,00,09,1, 11.9,1,1, 5.610, 10604.256, 313.625, 52744.630 24/04/15,18:56:21,01,09,1, 11.9,1,1, 5.610, 10604.294, 313.647, 52744.680 24/04/15,18:56:21,02,09,1, 11.9,1,1, 5.610, 10604.294, 313.668, 52744.704 24/04/15,18:56:21,03,09,1, 11.9,1,1, 5.610, 10604.290, 313.662, 52744.639 24/04/15,18:56:21,04,09,1, 11.9,1,1, 5.610, 10604.276, 313.659, 52744.628 24/04/15,18:56:21,05,09,1, 11.9,1,1, 5.610, 10604.254, 313.722, 52744.813 24/04/15,18:56:21,06,09,1, 11.9,1,1, 5.610, 10604.264, 313.694, 52744.646 24/04/15,18:56:21,07,09,1, 11.9,1,1, 5.610, 10604.255, 313.694, 52744.642 24/04/15,18:56:21,08,09,1, 11.9,1,1, 5.610, 10604.247, 313.694, 52744.666 24/04/15,18:56:21,09,09,1, 11.9,1,1, 5.610, 10604.254, 313.720, 52744.694 24/04/15,18:56:21,10,09,1, 11.9,1,1, 5.610, 10604.273, 313.723, 52744.662 24/04/15,18:56:21,11,09,1, 11.9,1,1, 5.610, 10604.284, 313.751, 52744.616 24/04/15,18:56:21,12,09,1, 11.9,1,1, 5.610, 10604.250, 313.717, 52744.673 24/04/15,18:56:21,13,09,1, 11.9,1,1, 5.610, 10604.266, 313.764, 52744.735 24/04/15,18:56:21,14,09,1, 11.9,1,1, 5.610, 10604.259, 313.771, 52744.684 24/04/15,18:56:21,15,09,1, 11.9,1,1, 5.610, 10604.263, 313.774, 52744.698 24/04/15,18:56:21,16,09,1, 11.9,1,1, 5.610, 10604.275, 313.806, 52744.754 24/04/15,18:56:21,17,09,1, 11.9,1,1, 5.610, 10604.273, 313.779, 52744.691 24/04/15,18:56:21,18,09,1, 11.9,1,1, 5.610, 10604.256, 313.795, 52744.701 24/04/15,18:56:21,19,09,1, 11.9,1,1, 5.610, 10604.264, 313.804, 52744.768 24/04/15,18:56:22,00,10,1, 11.9,1,1, 5.611, 10604.256, 313.804, 52744.768 24/04/15,18:56:22,01,10,1, 11.9,1,1, 5.611, 10604.250, 313.821, 52744.733 24/04/15,18:56:22,02,10,1, 11.9,1,1, 5.611, 10604.276, 313.831, 52744.755 24/04/15,18:56:22,03,10,1, 11.9,1,1, 5.611, 10604.260, 313.820, 52744.762 24/04/15,18:56:22,04,10,1, 11.9,1,1, 5.611, 10604.258, 313.834, 52744.797 24/04/15,18:56:22,05,10,1, 11.9,1,1, 5.611, 10604.261, 313.868, 52744.782 24/04/15,18:56:22,06,10,1, 11.9,1,1, 5.611, 10604.261, 313.877, 52744.799 24/04/15,18:56:22,07,10,1, 11.9,1,1, 5.611, 10604.265, 313.877, 52744.784 24/04/15,18:56:22,08,10,1, 11.9,1,1, 5.611, 10604.248, 313.884, 52744.790 24/04/15,18:56:22,09,10,1, 11.9,1,1, 5.611, 10604.267, 313.878, 52744.812 24/04/15,18:56:22,10,10,1, 11.9,1,1, 5.611, 10604.251, 313.910, 52744.801 24/04/15,18:56:22,11,10,1, 11.9,1,1, 5.611, 10604.268, 313.914, 52744.803 24/04/15,18:56:22,12,10,1, 11.9,1,1, 5.611, 10604.228, 313.913, 52744.852 24/04/15,18:56:22,13,10,1, 11.9,1,1, 5.611, 10604.225, 313.947, 52744.990 24/04/15,18:56:22,14,10,1, 11.9,1,1, 5.611, 10604.221, 313.931, 52744.882 24/04/15,18:56:22,15,10,1, 11.9,1,1, 5.611, 10604.237, 313.933, 52744.845 24/04/15,18:56:22,16,10,1, 11.9,1,1, 5.611, 10604.233, 313.961, 52744.819 24/04/15,18:56:22,17,10,1, 11.9,1,1, 5.611, 10604.252, 313.954, 52744.815 24/04/15,18:56:22,18,10,1, 11.9,1,1, 5.611, 10604.249, 313.959, 52744.872 24/04/15,18:56:22,19,10,1, 11.9,1,1, 5.611, 10604.223, 313.963, 52744.891 24/04/15,18:56:23,00,10,1, 11.9,1,1, 5.611, 10604.215, 313.963, 52744.891 24/04/15,18:56:23,01,10,1, 11.9,1,1, 5.611, 10604.234, 313.946, 52744.884 24/04/15,18:56:23,02,10,1, 11.9,1,1, 5.611, 10604.224, 313.964, 52744.922 24/04/15,18:56:23,03,10,1, 11.9,1,1, 5.611, 10604.234, 313.997, 52744.944 24/04/15,18:56:23,04,10,1, 11.9,1,1, 5.611, 10604.225, 313.984, 52744.885 24/04/15,18:56:23,05,10,1, 11.9,1,1, 5.611, 10604.205, 313.985, 52744.937 24/04/15,18:56:23,06,10,1, 11.9,1,1, 5.611, 10604.218, 314.018, 52744.918 24/04/15,18:56:23,07,10,1, 11.9,1,1, 5.611, 10604.191, 314.020, 52744.925 24/04/15,18:56:23,08,10,1, 11.9,1,1, 5.611, 10604.184, 314.034, 52744.940 24/04/15,18:56:23,09,10,1, 11.9,1,1, 5.611, 10604.204, 314.027, 52744.941 24/04/15,18:56:23,10,10,1, 11.9,1,1, 5.611, 10604.180, 314.033, 52744.913 24/04/15,18:56:23,11,10,1, 11.9,1,1, 5.611, 10604.174, 314.018, 52744.891 24/04/15,18:56:23,12,10,1, 11.9,1,1, 5.611, 10604.173, 314.022, 52744.918 24/04/15,18:56:23,13,10,1, 11.9,1,1, 5.611, 10604.184, 314.053, 52744.950 24/04/15,18:56:23,14,10,1, 11.9,1,1, 5.611, 10604.181, 314.045, 52744.921 24/04/15,18:56:23,15,10,1, 11.9,1,1, 5.611, 10604.175, 314.069, 52744.961 24/04/15,18:56:23,16,10,1, 11.9,1,1, 5.611, 10604.172, 314.059, 52744.891 24/04/15,18:56:23,17,10,1, 11.9,1,1, 5.611, 10604.185, 314.074, 52744.931 24/04/15,18:56:23,18,10,1, 11.9,1,1, 5.611, 10604.161, 314.074, 52745.018 24/04/15,18:56:23,19,10,1, 11.9,1,1, 5.611, 10604.159, 314.079, 52744.939 24/04/15,18:56:24,00,09,1, 11.9,1,1, 5.612, 10604.156, 314.079, 52744.939 24/04/15,18:56:24,01,09,1, 11.9,1,1, 5.612, 10604.131, 314.070, 52745.022 24/04/15,18:56:24,02,09,1, 11.9,1,1, 5.612, 10604.157, 314.110, 52745.039 24/04/15,18:56:24,03,09,1, 11.9,1,1, 5.612, 10604.147, 314.082, 52745.042 24/04/15,18:56:24,04,09,1, 11.9,1,1, 5.612, 10604.151, 314.090, 52745.019 24/04/15,18:56:24,05,09,1, 11.9,1,1, 5.612, 10604.127, 314.088, 52745.014 24/04/15,18:56:24,06,09,1, 11.9,1,1, 5.612, 10604.141, 314.096, 52744.980 24/04/15,18:56:24,07,09,1, 11.9,1,1, 5.612, 10604.115, 314.109, 52745.084 24/04/15,18:56:24,08,09,1, 11.9,1,1, 5.612, 10604.122, 314.111, 52744.994 24/04/15,18:56:24,09,09,1, 11.9,1,1, 5.612, 10604.111, 314.120, 52745.002 24/04/15,18:56:24,10,09,1, 11.9,1,1, 5.612, 10604.098, 314.119, 52745.058 24/04/15,18:56:24,11,09,1, 11.9,1,1, 5.612, 10604.101, 314.121, 52745.065 24/04/15,18:56:24,12,09,1, 11.9,1,1, 5.612, 10604.093, 314.127, 52745.054 24/04/15,18:56:24,13,09,1, 11.9,1,1, 5.612, 10604.086, 314.125, 52745.076 24/04/15,18:56:24,14,09,1, 11.9,1,1, 5.612, 10604.086, 314.136, 52745.115 24/04/15,18:56:24,15,09,1, 11.9,1,1, 5.612, 10604.072, 314.134, 52745.082 24/04/15,18:56:24,16,09,1, 11.9,1,1, 5.612, 10604.078, 314.135, 52745.027 24/04/15,18:56:24,17,09,1, 11.9,1,1, 5.612, 10604.059, 314.156, 52745.104 24/04/15,18:56:24,18,09,1, 11.9,1,1, 5.612, 10604.062, 314.165, 52745.095 24/04/15,18:56:24,19,09,1, 11.9,1,1, 5.612, 10604.070, 314.164, 52745.071 24/04/15,18:56:25,00,10,1, 11.9,1,1, 5.611, 10604.064, 314.164, 52745.071 24/04/15,18:56:25,01,10,1, 11.9,1,1, 5.611, 10604.008, 314.182, 52745.331 24/04/15,18:56:25,02,10,1, 11.9,1,1, 5.611, 10603.988, 314.191, 52745.150 24/04/15,18:56:25,03,10,1, 11.9,1,1, 5.611, 10604.020, 314.186, 52745.104 24/04/15,18:56:25,04,10,1, 11.9,1,1, 5.611, 10604.033, 314.186, 52745.126 24/04/15,18:56:25,05,10,1, 11.9,1,1, 5.611, 10604.028, 314.201, 52745.124 24/04/15,18:56:25,06,10,1, 11.9,1,1, 5.611, 10604.026, 314.166, 52745.103 24/04/15,18:56:25,07,10,1, 11.9,1,1, 5.611, 10604.025, 314.205, 52745.123 24/04/15,18:56:25,08,10,1, 11.9,1,1, 5.611, 10604.021, 314.198, 52745.165 24/04/15,18:56:25,09,10,1, 11.9,1,1, 5.611, 10603.988, 314.211, 52745.151 24/04/15,18:56:25,10,10,1, 11.9,1,1, 5.611, 10604.010, 314.232, 52745.171 24/04/15,18:56:25,11,10,1, 11.9,1,1, 5.611, 10604.022, 314.218, 52745.195 24/04/15,18:56:25,12,10,1, 11.9,1,1, 5.611, 10603.996, 314.235, 52745.218 24/04/15,18:56:25,13,10,1, 11.9,1,1, 5.611, 10604.005, 314.236, 52745.170 24/04/15,18:56:25,14,10,1, 11.9,1,1, 5.611, 10603.990, 314.213, 52745.153 24/04/15,18:56:25,15,10,1, 11.9,1,1, 5.611, 10603.988, 314.266, 52745.210 24/04/15,18:56:25,16,10,1, 11.9,1,1, 5.611, 10603.986, 314.250, 52745.213 24/04/15,18:56:25,17,10,1, 11.9,1,1, 5.611, 10603.967, 314.260, 52745.184 24/04/15,18:56:25,18,10,1, 11.9,1,1, 5.611, 10603.964, 314.283, 52745.228 24/04/15,18:56:25,19,10,1, 11.9,1,1, 5.611, 10603.962, 314.261, 52745.297 24/04/15,18:56:26,00,10,1, 11.8,1,1, 5.610, 10603.956, 314.261, 52745.297 24/04/15,18:56:26,01,10,1, 11.8,1,1, 5.610, 10603.934, 314.268, 52745.276 24/04/15,18:56:26,02,10,1, 11.8,1,1, 5.610, 10603.985, 314.282, 52745.210 24/04/15,18:56:26,03,10,1, 11.8,1,1, 5.610, 10603.954, 314.272, 52745.279 24/04/15,18:56:26,04,10,1, 11.8,1,1, 5.610, 10603.943, 314.298, 52745.279 24/04/15,18:56:26,05,10,1, 11.8,1,1, 5.610, 10603.937, 314.307, 52745.287 24/04/15,18:56:26,06,10,1, 11.8,1,1, 5.610, 10603.970, 314.316, 52745.279 24/04/15,18:56:26,07,10,1, 11.8,1,1, 5.610, 10603.922, 314.301, 52745.288 24/04/15,18:56:26,08,10,1, 11.8,1,1, 5.610, 10603.955, 314.312, 52745.265 24/04/15,18:56:26,09,10,1, 11.8,1,1, 5.610, 10603.942, 314.308, 52745.282 24/04/15,18:56:26,10,10,1, 11.8,1,1, 5.610, 10603.911, 314.306, 52745.248 24/04/15,18:56:26,11,10,1, 11.8,1,1, 5.610, 10603.923, 314.342, 52745.281 24/04/15,18:56:26,12,10,1, 11.8,1,1, 5.610, 10603.894, 314.317, 52745.232 24/04/15,18:56:26,13,10,1, 11.8,1,1, 5.610, 10603.906, 314.358, 52745.305 24/04/15,18:56:26,14,10,1, 11.8,1,1, 5.610, 10603.893, 314.326, 52745.284 24/04/15,18:56:26,15,10,1, 11.8,1,1, 5.610, 10603.899, 314.346, 52745.297 24/04/15,18:56:26,16,10,1, 11.8,1,1, 5.610, 10603.877, 314.332, 52745.268 24/04/15,18:56:26,17,10,1, 11.8,1,1, 5.610, 10603.876, 314.361, 52745.315 24/04/15,18:56:26,18,10,1, 11.8,1,1, 5.610, 10603.896, 314.372, 52745.350 24/04/15,18:56:26,19,10,1, 11.8,1,1, 5.610, 10603.885, 314.345, 52745.401 24/04/15,18:56:27,00,10,1, 12.0,1,1, 5.614, 10603.881, 314.345, 52745.401 24/04/15,18:56:27,01,10,1, 12.0,1,1, 5.614, 10603.864, 314.341, 52745.379 24/04/15,18:56:27,02,10,1, 12.0,1,1, 5.614, 10603.855, 314.339, 52745.400 24/04/15,18:56:27,03,10,1, 12.0,1,1, 5.614, 10603.873, 314.365, 52745.330 24/04/15,18:56:27,04,10,1, 12.0,1,1, 5.614, 10603.856, 314.367, 52745.386 24/04/15,18:56:27,05,10,1, 12.0,1,1, 5.614, 10603.851, 314.361, 52745.375 24/04/15,18:56:27,06,10,1, 12.0,1,1, 5.614, 10603.849, 314.362, 52745.416 24/04/15,18:56:27,07,10,1, 12.0,1,1, 5.614, 10603.871, 314.385, 52745.336 24/04/15,18:56:27,08,10,1, 12.0,1,1, 5.614, 10603.834, 314.407, 52745.291 24/04/15,18:56:27,09,10,1, 12.0,1,1, 5.614, 10603.841, 314.423, 52745.422 24/04/15,18:56:27,10,10,1, 12.0,1,1, 5.614, 10603.848, 314.422, 52745.459 24/04/15,18:56:27,11,10,1, 12.0,1,1, 5.614, 10603.844, 314.390, 52745.368 24/04/15,18:56:27,12,10,1, 12.0,1,1, 5.614, 10603.842, 314.414, 52745.397 24/04/15,18:56:27,13,10,1, 12.0,1,1, 5.614, 10603.858, 314.410, 52745.332 24/04/15,18:56:27,14,10,1, 12.0,1,1, 5.614, 10603.836, 314.428, 52745.421 24/04/15,18:56:27,15,10,1, 12.0,1,1, 5.614, 10603.840, 314.437, 52745.391 24/04/15,18:56:27,16,10,1, 12.0,1,1, 5.614, 10603.838, 314.442, 52745.453 24/04/15,18:56:27,17,10,1, 12.0,1,1, 5.614, 10603.811, 314.415, 52745.395 24/04/15,18:56:27,18,10,1, 12.0,1,1, 5.614, 10603.823, 314.456, 52745.463 24/04/15,18:56:27,19,10,1, 12.0,1,1, 5.614, 10603.833, 314.458, 52745.417 24/04/15,18:56:28,00,10,1, 12.0,1,1, 5.612, 10603.831, 314.458, 52745.417 24/04/15,18:56:28,01,10,1, 12.0,1,1, 5.612, 10603.786, 314.467, 52745.404 24/04/15,18:56:28,02,10,1, 12.0,1,1, 5.612, 10603.786, 314.467, 52745.477 24/04/15,18:56:28,03,10,1, 12.0,1,1, 5.612, 10603.813, 314.485, 52745.456 24/04/15,18:56:28,04,10,1, 12.0,1,1, 5.612, 10603.796, 314.491, 52745.494 24/04/15,18:56:28,05,10,1, 12.0,1,1, 5.612, 10603.800, 314.475, 52745.467 24/04/15,18:56:28,06,10,1, 12.0,1,1, 5.612, 10603.775, 314.500, 52745.454 24/04/15,18:56:28,07,10,1, 12.0,1,1, 5.612, 10603.772, 314.486, 52745.465 24/04/15,18:56:28,08,10,1, 12.0,1,1, 5.612, 10603.797, 314.494, 52745.479 24/04/15,18:56:28,09,10,1, 12.0,1,1, 5.612, 10603.766, 314.505, 52745.479 24/04/15,18:56:28,10,10,1, 12.0,1,1, 5.612, 10603.763, 314.533, 52745.528 24/04/15,18:56:28,11,10,1, 12.0,1,1, 5.612, 10603.760, 314.533, 52745.477 24/04/15,18:56:28,12,10,1, 12.0,1,1, 5.612, 10603.763, 314.541, 52745.509 24/04/15,18:56:28,13,10,1, 12.0,1,1, 5.612, 10603.769, 314.586, 52745.537 24/04/15,18:56:28,14,10,1, 12.0,1,1, 5.612, 10603.765, 314.566, 52745.550 24/04/15,18:56:28,15,10,1, 12.0,1,1, 5.612, 10603.772, 314.571, 52745.593 24/04/15,18:56:28,16,10,1, 12.0,1,1, 5.612, 10603.735, 314.589, 52745.604 24/04/15,18:56:28,17,10,1, 12.0,1,1, 5.612, 10603.756, 314.574, 52745.492 24/04/15,18:56:28,18,10,1, 12.0,1,1, 5.612, 10603.724, 314.612, 52745.572 24/04/15,18:56:28,19,10,1, 12.0,1,1, 5.612, 10603.733, 314.625, 52745.616 24/04/15,18:56:29,00,09,1, 11.9,1,1, 5.610, 10603.731, 314.625, 52745.616 24/04/15,18:56:29,01,09,1, 11.9,1,1, 5.610, 10603.775, 314.627, 52745.525 24/04/15,18:56:29,02,09,1, 11.9,1,1, 5.610, 10603.724, 314.630, 52745.531 24/04/15,18:56:29,03,09,1, 11.9,1,1, 5.610, 10603.731, 314.627, 52745.539 24/04/15,18:56:29,04,09,1, 11.9,1,1, 5.610, 10603.724, 314.641, 52745.597 24/04/15,18:56:29,05,09,1, 11.9,1,1, 5.610, 10603.716, 314.649, 52745.570 24/04/15,18:56:29,06,09,1, 11.9,1,1, 5.610, 10603.717, 314.650, 52745.587 24/04/15,18:56:29,07,09,1, 11.9,1,1, 5.610, 10603.708, 314.688, 52745.642 24/04/15,18:56:29,08,09,1, 11.9,1,1, 5.610, 10603.677, 314.667, 52745.598 24/04/15,18:56:29,09,09,1, 11.9,1,1, 5.610, 10603.685, 314.675, 52745.587 24/04/15,18:56:29,10,09,1, 11.9,1,1, 5.610, 10603.688, 314.691, 52745.648 24/04/15,18:56:29,11,09,1, 11.9,1,1, 5.610, 10603.684, 314.707, 52745.614 24/04/15,18:56:29,12,09,1, 11.9,1,1, 5.610, 10603.677, 314.710, 52745.607 24/04/15,18:56:29,13,09,1, 11.9,1,1, 5.610, 10603.713, 314.701, 52745.471 24/04/15,18:56:29,14,09,1, 11.9,1,1, 5.610, 10603.692, 314.703, 52745.663 24/04/15,18:56:29,15,09,1, 11.9,1,1, 5.610, 10603.683, 314.739, 52745.674 24/04/15,18:56:29,16,09,1, 11.9,1,1, 5.610, 10603.671, 314.731, 52745.668 24/04/15,18:56:29,17,09,1, 11.9,1,1, 5.610, 10603.653, 314.768, 52745.621 24/04/15,18:56:29,18,09,1, 11.9,1,1, 5.610, 10603.654, 314.770, 52745.725 24/04/15,18:56:29,19,09,1, 11.9,1,1, 5.610, 10603.644, 314.767, 52745.721 24/04/15,18:56:30,00,10,1, 11.9,1,1, 5.611, 10603.639, 314.767, 52745.721 24/04/15,18:56:30,01,10,1, 11.9,1,1, 5.611, 10603.617, 314.797, 52745.675 24/04/15,18:56:30,02,10,1, 11.9,1,1, 5.611, 10603.604, 314.780, 52745.628 24/04/15,18:56:30,03,10,1, 11.9,1,1, 5.611, 10603.601, 314.796, 52745.698 24/04/15,18:56:30,04,10,1, 11.9,1,1, 5.611, 10603.597, 314.798, 52745.680 24/04/15,18:56:30,05,10,1, 11.9,1,1, 5.611, 10603.574, 314.837, 52745.773 24/04/15,18:56:30,06,10,1, 11.9,1,1, 5.611, 10603.598, 314.867, 52745.768 24/04/15,18:56:30,07,10,1, 11.9,1,1, 5.611, 10603.597, 314.838, 52745.652 24/04/15,18:56:30,08,10,1, 11.9,1,1, 5.611, 10603.590, 314.838, 52745.695 24/04/15,18:56:30,09,10,1, 11.9,1,1, 5.611, 10603.563, 314.874, 52745.756 24/04/15,18:56:30,10,10,1, 11.9,1,1, 5.611, 10603.562, 314.854, 52745.776 24/04/15,18:56:30,11,10,1, 11.9,1,1, 5.611, 10603.569, 314.864, 52745.805 24/04/15,18:56:30,12,10,1, 11.9,1,1, 5.611, 10603.547, 314.874, 52745.708 24/04/15,18:56:30,13,10,1, 11.9,1,1, 5.611, 10603.527, 314.873, 52745.685 24/04/15,18:56:30,14,10,1, 11.9,1,1, 5.611, 10603.535, 314.902, 52745.807 24/04/15,18:56:30,15,10,1, 11.9,1,1, 5.611, 10603.533, 314.911, 52745.747 24/04/15,18:56:30,16,10,1, 11.9,1,1, 5.611, 10603.503, 314.900, 52745.759 24/04/15,18:56:30,17,10,1, 11.9,1,1, 5.611, 10603.497, 314.918, 52745.784 24/04/15,18:56:30,18,10,1, 11.9,1,1, 5.611, 10603.475, 314.925, 52745.716 24/04/15,18:56:30,19,10,1, 11.9,1,1, 5.611, 10603.489, 314.910, 52745.750 24/04/15,18:56:31,00,09,1, 12.0,1,1, 5.613, 10603.489, 314.910, 52745.750 24/04/15,18:56:31,01,09,1, 12.0,1,1, 5.613, 10603.489, 314.928, 52745.749 24/04/15,18:56:31,02,09,1, 12.0,1,1, 5.613, 10603.470, 314.940, 52745.781 24/04/15,18:56:31,03,09,1, 12.0,1,1, 5.613, 10603.469, 314.936, 52745.765 24/04/15,18:56:31,04,09,1, 12.0,1,1, 5.613, 10603.448, 314.960, 52745.767 24/04/15,18:56:31,05,09,1, 12.0,1,1, 5.613, 10603.411, 314.944, 52745.764 24/04/15,18:56:31,06,09,1, 12.0,1,1, 5.613, 10603.447, 314.965, 52745.801 24/04/15,18:56:31,07,09,1, 12.0,1,1, 5.613, 10603.440, 314.982, 52745.818 24/04/15,18:56:31,08,09,1, 12.0,1,1, 5.613, 10603.414, 314.972, 52745.760 24/04/15,18:56:31,09,09,1, 12.0,1,1, 5.613, 10603.381, 314.985, 52745.839 24/04/15,18:56:31,10,09,1, 12.0,1,1, 5.613, 10603.405, 314.969, 52745.784 24/04/15,18:56:31,11,09,1, 12.0,1,1, 5.613, 10603.368, 314.995, 52745.819 24/04/15,18:56:31,12,09,1, 12.0,1,1, 5.613, 10603.393, 314.979, 52745.795 24/04/15,18:56:31,13,09,1, 12.0,1,1, 5.613, 10603.403, 314.986, 52745.842 24/04/15,18:56:31,14,09,1, 12.0,1,1, 5.613, 10603.365, 315.019, 52745.800 24/04/15,18:56:31,15,09,1, 12.0,1,1, 5.613, 10603.376, 314.990, 52745.877 24/04/15,18:56:31,16,09,1, 12.0,1,1, 5.613, 10603.362, 314.998, 52745.775 24/04/15,18:56:31,17,09,1, 12.0,1,1, 5.613, 10603.349, 314.997, 52745.787 24/04/15,18:56:31,18,09,1, 12.0,1,1, 5.613, 10603.354, 315.007, 52745.820 24/04/15,18:56:31,19,09,1, 12.0,1,1, 5.613, 10603.353, 315.025, 52745.851 24/04/15,18:56:32,00,09,1, 11.9,1,1, 5.613, 10603.347, 315.025, 52745.851 24/04/15,18:56:32,01,09,1, 11.9,1,1, 5.613, 10603.349, 315.036, 52745.837 24/04/15,18:56:32,02,09,1, 11.9,1,1, 5.613, 10603.338, 315.045, 52745.872 24/04/15,18:56:32,03,09,1, 11.9,1,1, 5.613, 10603.327, 315.023, 52745.838 24/04/15,18:56:32,04,09,1, 11.9,1,1, 5.613, 10603.324, 315.033, 52745.863 24/04/15,18:56:32,05,09,1, 11.9,1,1, 5.613, 10603.308, 315.041, 52745.869 24/04/15,18:56:32,06,09,1, 11.9,1,1, 5.613, 10603.300, 315.027, 52745.811 24/04/15,18:56:32,07,09,1, 11.9,1,1, 5.613, 10603.314, 315.006, 52745.879 24/04/15,18:56:32,08,09,1, 11.9,1,1, 5.613, 10603.330, 315.023, 52745.803 24/04/15,18:56:32,09,09,1, 11.9,1,1, 5.613, 10603.301, 315.059, 52745.791 24/04/15,18:56:32,10,09,1, 11.9,1,1, 5.613, 10603.275, 315.033, 52745.857 24/04/15,18:56:32,11,09,1, 11.9,1,1, 5.613, 10603.292, 315.060, 52746.012 24/04/15,18:56:32,12,09,1, 11.9,1,1, 5.613, 10603.317, 315.048, 52745.800 24/04/15,18:56:32,13,09,1, 11.9,1,1, 5.613, 10603.285, 315.067, 52745.870 24/04/15,18:56:32,14,09,1, 11.9,1,1, 5.613, 10603.251, 315.024, 52745.844 24/04/15,18:56:32,15,09,1, 11.9,1,1, 5.613, 10603.277, 315.071, 52745.798 24/04/15,18:56:32,16,09,1, 11.9,1,1, 5.613, 10603.244, 315.036, 52745.891 24/04/15,18:56:32,17,09,1, 11.9,1,1, 5.613, 10603.213, 315.029, 52745.775 24/04/15,18:56:32,18,09,1, 11.9,1,1, 5.613, 10603.240, 315.048, 52745.802 24/04/15,18:56:32,19,09,1, 11.9,1,1, 5.613, 10603.224, 315.068, 52745.891 24/04/15,18:56:33,00,09,1, 11.9,1,1, 5.608, 10603.222, 315.068, 52745.891 24/04/15,18:56:33,01,09,1, 11.9,1,1, 5.608, 10603.258, 315.056, 52745.875 24/04/15,18:56:33,02,09,1, 11.9,1,1, 5.608, 10603.251, 315.045, 52745.816 24/04/15,18:56:33,03,09,1, 11.9,1,1, 5.608, 10603.240, 315.060, 52745.907 24/04/15,18:56:33,04,09,1, 11.9,1,1, 5.608, 10603.240, 315.033, 52745.787 24/04/15,18:56:33,05,09,1, 11.9,1,1, 5.608, 10603.238, 315.056, 52745.868 24/04/15,18:56:33,06,09,1, 11.9,1,1, 5.608, 10603.227, 315.036, 52745.922 24/04/15,18:56:33,07,09,1, 11.9,1,1, 5.608, 10603.232, 315.055, 52745.894 24/04/15,18:56:33,08,09,1, 11.9,1,1, 5.608, 10603.191, 315.062, 52745.909 24/04/15,18:56:33,09,09,1, 11.9,1,1, 5.608, 10603.212, 315.031, 52745.811 24/04/15,18:56:33,10,09,1, 11.9,1,1, 5.608, 10603.224, 315.083, 52745.850 24/04/15,18:56:33,11,09,1, 11.9,1,1, 5.608, 10603.186, 315.033, 52745.868 24/04/15,18:56:33,12,09,1, 11.9,1,1, 5.608, 10603.205, 315.055, 52745.832 24/04/15,18:56:33,13,09,1, 11.9,1,1, 5.608, 10603.219, 315.055, 52745.840 24/04/15,18:56:33,14,09,1, 11.9,1,1, 5.608, 10603.190, 315.066, 52745.903 24/04/15,18:56:33,15,09,1, 11.9,1,1, 5.608, 10603.200, 315.052, 52745.849 24/04/15,18:56:33,16,09,1, 11.9,1,1, 5.608, 10603.202, 315.063, 52745.846 24/04/15,18:56:33,17,09,1, 11.9,1,1, 5.608, 10603.195, 315.084, 52745.940 24/04/15,18:56:33,18,09,1, 11.9,1,1, 5.608, 10603.213, 315.052, 52745.901 24/04/15,18:56:33,19,09,1, 11.9,1,1, 5.608, 10603.220, 315.076, 52745.861 24/04/15,18:56:34,00,10,1, 11.9,1,1, 5.611, 10603.213, 315.076, 52745.861 24/04/15,18:56:34,01,10,1, 11.9,1,1, 5.611, 10603.165, 315.084, 52745.968 24/04/15,18:56:34,02,10,1, 11.9,1,1, 5.611, 10603.190, 315.096, 52745.956 24/04/15,18:56:34,03,10,1, 11.9,1,1, 5.611, 10603.174, 315.084, 52745.916 24/04/15,18:56:34,04,10,1, 11.9,1,1, 5.611, 10603.182, 315.100, 52745.945 24/04/15,18:56:34,05,10,1, 11.9,1,1, 5.611, 10603.188, 315.087, 52745.919 24/04/15,18:56:34,06,10,1, 11.9,1,1, 5.611, 10603.180, 315.078, 52745.856 24/04/15,18:56:34,07,10,1, 11.9,1,1, 5.611, 10603.168, 315.107, 52745.951 24/04/15,18:56:34,08,10,1, 11.9,1,1, 5.611, 10603.201, 315.092, 52745.875 24/04/15,18:56:34,09,10,1, 11.9,1,1, 5.611, 10603.167, 315.106, 52745.933 24/04/15,18:56:34,10,10,1, 11.9,1,1, 5.611, 10603.164, 315.123, 52745.967 24/04/15,18:56:34,11,10,1, 11.9,1,1, 5.611, 10603.168, 315.125, 52745.961 24/04/15,18:56:34,12,10,1, 11.9,1,1, 5.611, 10603.188, 315.131, 52745.949 24/04/15,18:56:34,13,10,1, 11.9,1,1, 5.611, 10603.191, 315.149, 52745.956 24/04/15,18:56:34,14,10,1, 11.9,1,1, 5.611, 10603.178, 315.130, 52745.922 24/04/15,18:56:34,15,10,1, 11.9,1,1, 5.611, 10603.196, 315.140, 52745.937 24/04/15,18:56:34,16,10,1, 11.9,1,1, 5.611, 10603.183, 315.127, 52745.972 24/04/15,18:56:34,17,10,1, 11.9,1,1, 5.611, 10603.169, 315.130, 52745.957 24/04/15,18:56:34,18,10,1, 11.9,1,1, 5.611, 10603.170, 315.110, 52745.914 24/04/15,18:56:34,19,10,1, 11.9,1,1, 5.611, 10603.177, 315.121, 52745.949 24/04/15,18:56:35,00,11,1, 11.9,1,1, 5.613, 10603.172, 315.121, 52745.949 24/04/15,18:56:35,01,11,1, 11.9,1,1, 5.613, 10603.168, 315.161, 52745.993 24/04/15,18:56:35,02,11,1, 11.9,1,1, 5.613, 10603.189, 315.130, 52745.985 24/04/15,18:56:35,03,11,1, 11.9,1,1, 5.613, 10603.151, 315.160, 52745.975 24/04/15,18:56:35,04,11,1, 11.9,1,1, 5.613, 10603.185, 315.171, 52745.968 24/04/15,18:56:35,05,11,1, 11.9,1,1, 5.613, 10603.175, 315.169, 52745.998 24/04/15,18:56:35,06,11,1, 11.9,1,1, 5.613, 10603.176, 315.170, 52745.963 24/04/15,18:56:35,07,11,1, 11.9,1,1, 5.613, 10603.175, 315.164, 52745.979 24/04/15,18:56:35,08,11,1, 11.9,1,1, 5.613, 10603.156, 315.170, 52745.931 24/04/15,18:56:35,09,11,1, 11.9,1,1, 5.613, 10603.152, 315.179, 52745.987 24/04/15,18:56:35,10,11,1, 11.9,1,1, 5.613, 10603.133, 315.158, 52745.945 24/04/15,18:56:35,11,11,1, 11.9,1,1, 5.613, 10603.154, 315.157, 52745.961 24/04/15,18:56:35,12,11,1, 11.9,1,1, 5.613, 10603.164, 315.181, 52746.046 24/04/15,18:56:35,13,11,1, 11.9,1,1, 5.613, 10603.161, 315.160, 52746.015 24/04/15,18:56:35,14,11,1, 11.9,1,1, 5.613, 10603.154, 315.180, 52746.007 24/04/15,18:56:35,15,11,1, 11.9,1,1, 5.613, 10603.179, 315.181, 52746.064 24/04/15,18:56:35,16,11,1, 11.9,1,1, 5.613, 10603.152, 315.182, 52745.976 24/04/15,18:56:35,17,11,1, 11.9,1,1, 5.613, 10603.138, 315.173, 52745.977 24/04/15,18:56:35,18,11,1, 11.9,1,1, 5.613, 10603.143, 315.193, 52746.015 24/04/15,18:56:35,19,11,1, 11.9,1,1, 5.613, 10603.146, 315.185, 52745.969 24/04/15,18:56:36,00,11,1, 11.9,1,1, 5.612, 10603.138, 315.185, 52745.969 24/04/15,18:56:36,01,11,1, 11.9,1,1, 5.612, 10603.125, 315.191, 52746.049 24/04/15,18:56:36,02,11,1, 11.9,1,1, 5.612, 10603.128, 315.190, 52746.045 24/04/15,18:56:36,03,11,1, 11.9,1,1, 5.612, 10603.153, 315.181, 52746.066 24/04/15,18:56:36,04,11,1, 11.9,1,1, 5.612, 10603.133, 315.200, 52746.066 24/04/15,18:56:36,05,11,1, 11.9,1,1, 5.612, 10603.126, 315.203, 52746.074 24/04/15,18:56:36,06,11,1, 11.9,1,1, 5.612, 10603.125, 315.191, 52746.096 24/04/15,18:56:36,07,11,1, 11.9,1,1, 5.612, 10603.136, 315.191, 52746.125 24/04/15,18:56:36,08,11,1, 11.9,1,1, 5.612, 10603.089, 315.210, 52746.038 24/04/15,18:56:36,09,11,1, 11.9,1,1, 5.612, 10603.093, 315.219, 52746.136 24/04/15,18:56:36,10,11,1, 11.9,1,1, 5.612, 10603.116, 315.222, 52746.118 24/04/15,18:56:36,11,11,1, 11.9,1,1, 5.612, 10603.103, 315.203, 52746.125 24/04/15,18:56:36,12,11,1, 11.9,1,1, 5.612, 10603.098, 315.208, 52746.070 24/04/15,18:56:36,13,11,1, 11.9,1,1, 5.612, 10603.079, 315.234, 52746.063 24/04/15,18:56:36,14,11,1, 11.9,1,1, 5.612, 10603.114, 315.198, 52746.107 24/04/15,18:56:36,15,11,1, 11.9,1,1, 5.612, 10603.106, 315.224, 52746.071 24/04/15,18:56:36,16,11,1, 11.9,1,1, 5.612, 10603.093, 315.230, 52746.121 24/04/15,18:56:36,17,11,1, 11.9,1,1, 5.612, 10603.091, 315.201, 52746.091 24/04/15,18:56:36,18,11,1, 11.9,1,1, 5.612, 10603.077, 315.234, 52746.070 24/04/15,18:56:36,19,11,1, 11.9,1,1, 5.612, 10603.068, 315.236, 52746.172 24/04/15,18:56:37,00,10,1, 11.9,1,1, 5.609, 10603.063, 315.236, 52746.172 24/04/15,18:56:37,01,10,1, 11.9,1,1, 5.609, 10603.059, 315.236, 52746.080 24/04/15,18:56:37,02,10,1, 11.9,1,1, 5.609, 10603.073, 315.228, 52746.163 24/04/15,18:56:37,03,10,1, 11.9,1,1, 5.609, 10603.075, 315.255, 52746.149 24/04/15,18:56:37,04,10,1, 11.9,1,1, 5.609, 10603.078, 315.236, 52746.098 24/04/15,18:56:37,05,10,1, 11.9,1,1, 5.609, 10603.078, 315.220, 52746.113 24/04/15,18:56:37,06,10,1, 11.9,1,1, 5.609, 10603.073, 315.214, 52746.176 24/04/15,18:56:37,07,10,1, 11.9,1,1, 5.609, 10603.079, 315.252, 52746.190 24/04/15,18:56:37,08,10,1, 11.9,1,1, 5.609, 10603.062, 315.258, 52746.216 24/04/15,18:56:37,09,10,1, 11.9,1,1, 5.609, 10603.096, 315.249, 52746.170 24/04/15,18:56:37,10,10,1, 11.9,1,1, 5.609, 10603.076, 315.258, 52746.148 24/04/15,18:56:37,11,10,1, 11.9,1,1, 5.609, 10603.085, 315.261, 52746.183 24/04/15,18:56:37,12,10,1, 11.9,1,1, 5.609, 10603.068, 315.268, 52746.178 24/04/15,18:56:37,13,10,1, 11.9,1,1, 5.609, 10603.073, 315.281, 52746.176 24/04/15,18:56:37,14,10,1, 11.9,1,1, 5.609, 10603.050, 315.250, 52746.121 24/04/15,18:56:37,15,10,1, 11.9,1,1, 5.609, 10603.049, 315.277, 52746.145 24/04/15,18:56:37,16,10,1, 11.9,1,1, 5.609, 10603.064, 315.285, 52746.204 24/04/15,18:56:37,17,10,1, 11.9,1,1, 5.609, 10603.039, 315.267, 52746.144 24/04/15,18:56:37,18,10,1, 11.9,1,1, 5.609, 10603.051, 315.252, 52746.258 24/04/15,18:56:37,19,10,1, 11.9,1,1, 5.609, 10603.056, 315.265, 52746.210 24/04/15,18:56:38,00,11,1, 11.9,1,1, 5.613, 10603.055, 315.265, 52746.210 24/04/15,18:56:38,01,11,1, 11.9,1,1, 5.613, 10603.067, 315.273, 52746.162 24/04/15,18:56:38,02,11,1, 11.9,1,1, 5.613, 10603.031, 315.291, 52746.216 24/04/15,18:56:38,03,11,1, 11.9,1,1, 5.613, 10603.052, 315.295, 52746.190 24/04/15,18:56:38,04,11,1, 11.9,1,1, 5.613, 10603.054, 315.279, 52746.172 24/04/15,18:56:38,05,11,1, 11.9,1,1, 5.613, 10603.047, 315.294, 52746.202 24/04/15,18:56:38,06,11,1, 11.9,1,1, 5.613, 10603.032, 315.307, 52746.210 24/04/15,18:56:38,07,11,1, 11.9,1,1, 5.613, 10603.036, 315.311, 52746.242 24/04/15,18:56:38,08,11,1, 11.9,1,1, 5.613, 10603.003, 315.298, 52746.207 24/04/15,18:56:38,09,11,1, 11.9,1,1, 5.613, 10603.040, 315.302, 52746.218 24/04/15,18:56:38,10,11,1, 11.9,1,1, 5.613, 10603.012, 315.306, 52746.209 24/04/15,18:56:38,11,11,1, 11.9,1,1, 5.613, 10603.011, 315.333, 52746.264 24/04/15,18:56:38,12,11,1, 11.9,1,1, 5.613, 10603.020, 315.312, 52746.211 24/04/15,18:56:38,13,11,1, 11.9,1,1, 5.613, 10603.044, 315.325, 52746.258 24/04/15,18:56:38,14,11,1, 11.9,1,1, 5.613, 10603.047, 315.346, 52746.330 24/04/15,18:56:38,15,11,1, 11.9,1,1, 5.613, 10603.041, 315.322, 52746.309 24/04/15,18:56:38,16,11,1, 11.9,1,1, 5.613, 10603.031, 315.343, 52746.322 24/04/15,18:56:38,17,11,1, 11.9,1,1, 5.613, 10603.037, 315.356, 52746.360 24/04/15,18:56:38,18,11,1, 11.9,1,1, 5.613, 10603.032, 315.360, 52746.286 24/04/15,18:56:38,19,11,1, 11.9,1,1, 5.613, 10603.052, 315.345, 52746.277 24/04/15,18:56:39,00,10,1, 11.9,1,1, 5.608, 10603.046, 315.345, 52746.277 24/04/15,18:56:39,01,10,1, 11.9,1,1, 5.608, 10603.024, 315.363, 52746.380 24/04/15,18:56:39,02,10,1, 11.9,1,1, 5.608, 10603.038, 315.357, 52746.323 24/04/15,18:56:39,03,10,1, 11.9,1,1, 5.608, 10603.045, 315.356, 52746.336 24/04/15,18:56:39,04,10,1, 11.9,1,1, 5.608, 10603.034, 315.362, 52746.297 24/04/15,18:56:39,05,10,1, 11.9,1,1, 5.608, 10603.014, 315.364, 52746.396 24/04/15,18:56:39,06,10,1, 11.9,1,1, 5.608, 10603.042, 315.367, 52746.395 24/04/15,18:56:39,07,10,1, 11.9,1,1, 5.608, 10603.046, 315.366, 52746.255 24/04/15,18:56:39,08,10,1, 11.9,1,1, 5.608, 10603.038, 315.367, 52746.334 24/04/15,18:56:39,09,10,1, 11.9,1,1, 5.608, 10603.048, 315.379, 52746.361 24/04/15,18:56:39,10,10,1, 11.9,1,1, 5.608, 10603.041, 315.382, 52746.345 24/04/15,18:56:39,11,10,1, 11.9,1,1, 5.608, 10603.028, 315.415, 52746.403 24/04/15,18:56:39,12,10,1, 11.9,1,1, 5.608, 10603.039, 315.421, 52746.401 24/04/15,18:56:39,13,10,1, 11.9,1,1, 5.608, 10603.072, 315.425, 52746.346 24/04/15,18:56:39,14,10,1, 11.9,1,1, 5.608, 10603.038, 315.397, 52746.362 24/04/15,18:56:39,15,10,1, 11.9,1,1, 5.608, 10603.044, 315.404, 52746.404 24/04/15,18:56:39,16,10,1, 11.9,1,1, 5.608, 10603.058, 315.422, 52746.434 24/04/15,18:56:39,17,10,1, 11.9,1,1, 5.608, 10603.042, 315.417, 52746.447 24/04/15,18:56:39,18,10,1, 11.9,1,1, 5.608, 10603.037, 315.451, 52746.460 24/04/15,18:56:39,19,10,1, 11.9,1,1, 5.608, 10603.061, 315.421, 52746.370 24/04/15,18:56:40,00,10,1, 11.9,1,1, 5.611, 10603.055, 315.421, 52746.370 24/04/15,18:56:40,01,10,1, 11.9,1,1, 5.611, 10603.071, 315.456, 52746.423 24/04/15,18:56:40,02,10,1, 11.9,1,1, 5.611, 10603.033, 315.440, 52746.484 24/04/15,18:56:40,03,10,1, 11.9,1,1, 5.611, 10603.040, 315.453, 52746.475 24/04/15,18:56:40,04,10,1, 11.9,1,1, 5.611, 10603.049, 315.481, 52746.499 24/04/15,18:56:40,05,10,1, 11.9,1,1, 5.611, 10603.042, 315.473, 52746.450 24/04/15,18:56:40,06,10,1, 11.9,1,1, 5.611, 10603.024, 315.472, 52746.498 24/04/15,18:56:40,07,10,1, 11.9,1,1, 5.611, 10603.055, 315.494, 52746.478 24/04/15,18:56:40,08,10,1, 11.9,1,1, 5.611, 10603.048, 315.497, 52746.423 24/04/15,18:56:40,09,10,1, 11.9,1,1, 5.611, 10603.029, 315.502, 52746.437 24/04/15,18:56:40,10,10,1, 11.9,1,1, 5.611, 10603.049, 315.521, 52746.474 24/04/15,18:56:40,11,10,1, 11.9,1,1, 5.611, 10603.053, 315.513, 52746.503 24/04/15,18:56:40,12,10,1, 11.9,1,1, 5.611, 10603.067, 315.522, 52746.479 24/04/15,18:56:40,13,10,1, 11.9,1,1, 5.611, 10603.071, 315.537, 52746.473 24/04/15,18:56:40,14,10,1, 11.9,1,1, 5.611, 10603.064, 315.531, 52746.506 24/04/15,18:56:40,15,10,1, 11.9,1,1, 5.611, 10603.074, 315.524, 52746.530 24/04/15,18:56:40,16,10,1, 11.9,1,1, 5.611, 10603.081, 315.533, 52746.511 24/04/15,18:56:40,17,10,1, 11.9,1,1, 5.611, 10603.068, 315.546, 52746.547 24/04/15,18:56:40,18,10,1, 11.9,1,1, 5.611, 10603.048, 315.556, 52746.533 24/04/15,18:56:40,19,10,1, 11.9,1,1, 5.611, 10603.070, 315.537, 52746.576 24/04/15,18:56:41,00,10,1, 11.9,1,1, 5.611, 10603.063, 315.537, 52746.576 24/04/15,18:56:41,01,10,1, 11.9,1,1, 5.611, 10603.047, 315.575, 52746.522 24/04/15,18:56:41,02,10,1, 11.9,1,1, 5.611, 10603.066, 315.579, 52746.649 24/04/15,18:56:41,03,10,1, 11.9,1,1, 5.611, 10603.059, 315.589, 52746.566 24/04/15,18:56:41,04,10,1, 11.9,1,1, 5.611, 10603.090, 315.582, 52746.578 24/04/15,18:56:41,05,10,1, 11.9,1,1, 5.611, 10603.073, 315.588, 52746.558 24/04/15,18:56:41,06,10,1, 11.9,1,1, 5.611, 10603.078, 315.589, 52746.635 24/04/15,18:56:41,07,10,1, 11.9,1,1, 5.611, 10603.082, 315.612, 52746.555 24/04/15,18:56:41,08,10,1, 11.9,1,1, 5.611, 10603.067, 315.632, 52746.645 24/04/15,18:56:41,09,10,1, 11.9,1,1, 5.611, 10603.099, 315.632, 52746.590 24/04/15,18:56:41,10,10,1, 11.9,1,1, 5.611, 10603.082, 315.646, 52746.634 24/04/15,18:56:41,11,10,1, 11.9,1,1, 5.611, 10603.091, 315.659, 52746.654 24/04/15,18:56:41,12,10,1, 11.9,1,1, 5.611, 10603.091, 315.647, 52746.592 24/04/15,18:56:41,13,10,1, 11.9,1,1, 5.611, 10603.076, 315.690, 52746.660 24/04/15,18:56:41,14,10,1, 11.9,1,1, 5.611, 10603.066, 315.685, 52746.652 24/04/15,18:56:41,15,10,1, 11.9,1,1, 5.611, 10603.091, 315.687, 52746.651 24/04/15,18:56:41,16,10,1, 11.9,1,1, 5.611, 10603.111, 315.693, 52746.663 24/04/15,18:56:41,17,10,1, 11.9,1,1, 5.611, 10603.092, 315.681, 52746.710 24/04/15,18:56:41,18,10,1, 11.9,1,1, 5.611, 10603.093, 315.707, 52746.692 24/04/15,18:56:41,19,10,1, 11.9,1,1, 5.611, 10603.086, 315.727, 52746.704 24/04/15,18:56:42,00,10,1, 12.0,1,1, 5.613, 10603.080, 315.727, 52746.704 24/04/15,18:56:42,01,10,1, 12.0,1,1, 5.613, 10603.091, 315.725, 52746.715 24/04/15,18:56:42,02,10,1, 12.0,1,1, 5.613, 10603.086, 315.744, 52746.712 24/04/15,18:56:42,03,10,1, 12.0,1,1, 5.613, 10603.090, 315.721, 52746.721 24/04/15,18:56:42,04,10,1, 12.0,1,1, 5.613, 10603.097, 315.724, 52746.746 24/04/15,18:56:42,05,10,1, 12.0,1,1, 5.613, 10603.097, 315.760, 52746.740 24/04/15,18:56:42,06,10,1, 12.0,1,1, 5.613, 10603.105, 315.772, 52746.710 24/04/15,18:56:42,07,10,1, 12.0,1,1, 5.613, 10603.127, 315.767, 52746.723 24/04/15,18:56:42,08,10,1, 12.0,1,1, 5.613, 10603.133, 315.773, 52746.798 24/04/15,18:56:42,09,10,1, 12.0,1,1, 5.613, 10603.118, 315.790, 52746.813 24/04/15,18:56:42,10,10,1, 12.0,1,1, 5.613, 10603.108, 315.784, 52746.791 24/04/15,18:56:42,11,10,1, 12.0,1,1, 5.613, 10603.121, 315.789, 52746.715 24/04/15,18:56:42,12,10,1, 12.0,1,1, 5.613, 10603.094, 315.801, 52746.848 24/04/15,18:56:42,13,10,1, 12.0,1,1, 5.613, 10603.109, 315.806, 52746.719 24/04/15,18:56:42,14,10,1, 12.0,1,1, 5.613, 10603.117, 315.799, 52746.748 24/04/15,18:56:42,15,10,1, 12.0,1,1, 5.613, 10603.099, 315.785, 52746.787 24/04/15,18:56:42,16,10,1, 12.0,1,1, 5.613, 10603.116, 315.833, 52746.833 24/04/15,18:56:42,17,10,1, 12.0,1,1, 5.613, 10603.113, 315.837, 52746.808 24/04/15,18:56:42,18,10,1, 12.0,1,1, 5.613, 10603.138, 315.847, 52746.820 24/04/15,18:56:42,19,10,1, 12.0,1,1, 5.613, 10603.127, 315.849, 52746.853 24/04/15,18:56:43,00,11,1, 11.9,1,1, 5.611, 10603.122, 315.849, 52746.853 24/04/15,18:56:43,01,11,1, 11.9,1,1, 5.611, 10603.137, 315.818, 52746.656 24/04/15,18:56:43,02,11,1, 11.9,1,1, 5.611, 10603.103, 315.852, 52746.801 24/04/15,18:56:43,03,11,1, 11.9,1,1, 5.611, 10603.126, 315.860, 52746.843 24/04/15,18:56:43,04,11,1, 11.9,1,1, 5.611, 10603.140, 315.864, 52746.848 24/04/15,18:56:43,05,11,1, 11.9,1,1, 5.611, 10603.136, 315.874, 52746.919 24/04/15,18:56:43,06,11,1, 11.9,1,1, 5.611, 10603.124, 315.860, 52746.876 24/04/15,18:56:43,07,11,1, 11.9,1,1, 5.611, 10603.148, 315.873, 52746.859 24/04/15,18:56:43,08,11,1, 11.9,1,1, 5.611, 10603.128, 315.892, 52746.914 24/04/15,18:56:43,09,11,1, 11.9,1,1, 5.611, 10603.132, 315.879, 52746.931 24/04/15,18:56:43,10,11,1, 11.9,1,1, 5.611, 10603.142, 315.895, 52746.873 24/04/15,18:56:43,11,11,1, 11.9,1,1, 5.611, 10603.144, 315.896, 52746.921 24/04/15,18:56:43,12,11,1, 11.9,1,1, 5.611, 10603.152, 315.922, 52747.002 24/04/15,18:56:43,13,11,1, 11.9,1,1, 5.611, 10603.151, 315.923, 52747.012 24/04/15,18:56:43,14,11,1, 11.9,1,1, 5.611, 10603.141, 315.930, 52746.981 24/04/15,18:56:43,15,11,1, 11.9,1,1, 5.611, 10603.144, 315.935, 52746.977 24/04/15,18:56:43,16,11,1, 11.9,1,1, 5.611, 10603.129, 315.932, 52746.939 24/04/15,18:56:43,17,11,1, 11.9,1,1, 5.611, 10603.132, 315.925, 52746.969 24/04/15,18:56:43,18,11,1, 11.9,1,1, 5.611, 10603.133, 315.936, 52746.998 24/04/15,18:56:43,19,11,1, 11.9,1,1, 5.611, 10603.146, 315.962, 52746.998 24/04/15,18:56:44,00,10,1, 11.9,1,1, 5.610, 10603.138, 315.962, 52746.998 24/04/15,18:56:44,01,10,1, 11.9,1,1, 5.610, 10603.157, 315.948, 52746.998 24/04/15,18:56:44,02,10,1, 11.9,1,1, 5.610, 10603.174, 315.968, 52747.095 24/04/15,18:56:44,03,10,1, 11.9,1,1, 5.610, 10603.124, 315.978, 52747.073 24/04/15,18:56:44,04,10,1, 11.9,1,1, 5.610, 10603.135, 315.967, 52747.106 24/04/15,18:56:44,05,10,1, 11.9,1,1, 5.610, 10603.135, 315.984, 52747.087 24/04/15,18:56:44,06,10,1, 11.9,1,1, 5.610, 10603.142, 315.948, 52746.981 24/04/15,18:56:44,07,10,1, 11.9,1,1, 5.610, 10603.133, 315.970, 52747.016 24/04/15,18:56:44,08,10,1, 11.9,1,1, 5.610, 10603.152, 315.976, 52747.066 24/04/15,18:56:44,09,10,1, 11.9,1,1, 5.610, 10603.142, 315.966, 52747.078 24/04/15,18:56:44,10,10,1, 11.9,1,1, 5.610, 10603.144, 315.959, 52747.034 24/04/15,18:56:44,11,10,1, 11.9,1,1, 5.610, 10603.144, 315.963, 52747.039 24/04/15,18:56:44,12,10,1, 11.9,1,1, 5.610, 10603.135, 315.969, 52747.078 24/04/15,18:56:44,13,10,1, 11.9,1,1, 5.610, 10603.134, 315.966, 52747.054 24/04/15,18:56:44,14,10,1, 11.9,1,1, 5.610, 10603.142, 315.960, 52747.085 24/04/15,18:56:44,15,10,1, 11.9,1,1, 5.610, 10603.141, 315.964, 52747.160 24/04/15,18:56:44,16,10,1, 11.9,1,1, 5.610, 10603.117, 315.970, 52747.078 24/04/15,18:56:44,17,10,1, 11.9,1,1, 5.610, 10603.154, 315.977, 52747.072 24/04/15,18:56:44,18,10,1, 11.9,1,1, 5.610, 10603.142, 315.968, 52747.127 24/04/15,18:56:44,19,10,1, 11.9,1,1, 5.610, 10603.124, 315.965, 52747.075 24/04/15,18:56:45,00,11,1, 11.9,1,1, 5.608, 10603.122, 315.965, 52747.075 24/04/15,18:56:45,01,11,1, 11.9,1,1, 5.608, 10603.126, 315.964, 52747.097 24/04/15,18:56:45,02,11,1, 11.9,1,1, 5.608, 10603.110, 315.964, 52747.171 24/04/15,18:56:45,03,11,1, 11.9,1,1, 5.608, 10603.136, 315.969, 52747.196 24/04/15,18:56:45,04,11,1, 11.9,1,1, 5.608, 10603.127, 315.965, 52747.105 24/04/15,18:56:45,05,11,1, 11.9,1,1, 5.608, 10603.132, 315.948, 52747.171 24/04/15,18:56:45,06,11,1, 11.9,1,1, 5.608, 10603.115, 315.957, 52747.129 24/04/15,18:56:45,07,11,1, 11.9,1,1, 5.608, 10603.108, 315.984, 52747.120 24/04/15,18:56:45,08,11,1, 11.9,1,1, 5.608, 10603.095, 315.965, 52747.113 24/04/15,18:56:45,09,11,1, 11.9,1,1, 5.608, 10603.106, 315.962, 52747.138 24/04/15,18:56:45,10,11,1, 11.9,1,1, 5.608, 10603.090, 315.935, 52747.185 24/04/15,18:56:45,11,11,1, 11.9,1,1, 5.608, 10603.078, 315.964, 52747.232 24/04/15,18:56:45,12,11,1, 11.9,1,1, 5.608, 10603.081, 315.982, 52747.199 24/04/15,18:56:45,13,11,1, 11.9,1,1, 5.608, 10603.065, 315.960, 52747.212 24/04/15,18:56:45,14,11,1, 11.9,1,1, 5.608, 10603.064, 315.967, 52747.249 24/04/15,18:56:45,15,11,1, 11.9,1,1, 5.608, 10603.105, 315.954, 52747.232 24/04/15,18:56:45,16,11,1, 11.9,1,1, 5.608, 10603.062, 315.971, 52747.294 24/04/15,18:56:45,17,11,1, 11.9,1,1, 5.608, 10603.055, 315.954, 52747.191 24/04/15,18:56:45,18,11,1, 11.9,1,1, 5.608, 10603.091, 315.953, 52747.258 24/04/15,18:56:45,19,11,1, 11.9,1,1, 5.608, 10603.066, 315.957, 52747.187 24/04/15,18:56:46,00,11,1, 11.9,1,1, 5.605, 10603.063, 315.957, 52747.187 24/04/15,18:56:46,01,11,1, 11.9,1,1, 5.605, 10603.068, 315.946, 52747.227 24/04/15,18:56:46,02,11,1, 11.9,1,1, 5.605, 10603.067, 315.951, 52747.297 24/04/15,18:56:46,03,11,1, 11.9,1,1, 5.605, 10603.064, 315.959, 52747.253 24/04/15,18:56:46,04,11,1, 11.9,1,1, 5.605, 10603.065, 315.954, 52747.265 24/04/15,18:56:46,05,11,1, 11.9,1,1, 5.605, 10603.069, 315.966, 52747.332 24/04/15,18:56:46,06,11,1, 11.9,1,1, 5.605, 10603.046, 315.972, 52747.262 24/04/15,18:56:46,07,11,1, 11.9,1,1, 5.605, 10603.050, 315.968, 52747.337 24/04/15,18:56:46,08,11,1, 11.9,1,1, 5.605, 10603.056, 315.969, 52747.361 24/04/15,18:56:46,09,11,1, 11.9,1,1, 5.605, 10603.023, 315.971, 52747.285 24/04/15,18:56:46,10,11,1, 11.9,1,1, 5.605, 10603.058, 315.963, 52747.281 24/04/15,18:56:46,11,11,1, 11.9,1,1, 5.605, 10603.045, 315.979, 52747.322 24/04/15,18:56:46,12,11,1, 11.9,1,1, 5.605, 10603.027, 316.002, 52747.390 24/04/15,18:56:46,13,11,1, 11.9,1,1, 5.605, 10603.021, 315.989, 52747.393 24/04/15,18:56:46,14,11,1, 11.9,1,1, 5.605, 10603.036, 315.983, 52747.312 24/04/15,18:56:46,15,11,1, 11.9,1,1, 5.605, 10603.048, 316.002, 52747.433 24/04/15,18:56:46,16,11,1, 11.9,1,1, 5.605, 10603.045, 315.992, 52747.351 24/04/15,18:56:46,17,11,1, 11.9,1,1, 5.605, 10603.005, 315.985, 52747.442 24/04/15,18:56:46,18,11,1, 11.9,1,1, 5.605, 10602.999, 315.988, 52747.378 24/04/15,18:56:46,19,11,1, 11.9,1,1, 5.605, 10603.027, 316.009, 52747.434 24/04/15,18:56:47,00,11,1, 11.9,1,1, 5.609, 10603.021, 316.009, 52747.434 24/04/15,18:56:47,01,11,1, 11.9,1,1, 5.609, 10603.014, 315.987, 52747.417 24/04/15,18:56:47,02,11,1, 11.9,1,1, 5.609, 10603.003, 315.982, 52747.424 24/04/15,18:56:47,03,11,1, 11.9,1,1, 5.609, 10602.995, 316.008, 52747.378 24/04/15,18:56:47,04,11,1, 11.9,1,1, 5.609, 10603.001, 315.994, 52747.399 24/04/15,18:56:47,05,11,1, 11.9,1,1, 5.609, 10603.006, 316.001, 52747.384 24/04/15,18:56:47,06,11,1, 11.9,1,1, 5.609, 10602.995, 316.028, 52747.494 24/04/15,18:56:47,07,11,1, 11.9,1,1, 5.609, 10603.006, 316.011, 52747.388 24/04/15,18:56:47,08,11,1, 11.9,1,1, 5.609, 10603.012, 316.016, 52747.518 24/04/15,18:56:47,09,11,1, 11.9,1,1, 5.609, 10603.013, 316.016, 52747.500 24/04/15,18:56:47,10,11,1, 11.9,1,1, 5.609, 10602.993, 315.993, 52747.495 24/04/15,18:56:47,11,11,1, 11.9,1,1, 5.609, 10602.958, 316.032, 52747.680 24/04/15,18:56:47,12,11,1, 11.9,1,1, 5.609, 10602.969, 316.023, 52747.530 24/04/15,18:56:47,13,11,1, 11.9,1,1, 5.609, 10602.980, 316.018, 52747.428 24/04/15,18:56:47,14,11,1, 11.9,1,1, 5.609, 10602.983, 316.015, 52747.500 24/04/15,18:56:47,15,11,1, 11.9,1,1, 5.609, 10602.961, 316.028, 52747.554 24/04/15,18:56:47,16,11,1, 11.9,1,1, 5.609, 10602.953, 315.999, 52747.493 24/04/15,18:56:47,17,11,1, 11.9,1,1, 5.609, 10602.959, 316.034, 52747.512 24/04/15,18:56:47,18,11,1, 11.9,1,1, 5.609, 10602.963, 316.012, 52747.501 24/04/15,18:56:47,19,11,1, 11.9,1,1, 5.609, 10602.943, 316.000, 52747.508 24/04/15,18:56:48,00,11,1, 11.9,1,1, 5.609, 10602.938, 316.000, 52747.508 24/04/15,18:56:48,01,11,1, 11.9,1,1, 5.609, 10602.950, 315.990, 52747.574 24/04/15,18:56:48,02,11,1, 11.9,1,1, 5.609, 10602.957, 315.998, 52747.507 24/04/15,18:56:48,03,11,1, 11.9,1,1, 5.609, 10602.946, 315.974, 52747.488 24/04/15,18:56:48,04,11,1, 11.9,1,1, 5.609, 10602.954, 315.998, 52747.553 24/04/15,18:56:48,05,11,1, 11.9,1,1, 5.609, 10602.960, 316.015, 52747.635 24/04/15,18:56:48,06,11,1, 11.9,1,1, 5.609, 10602.906, 315.992, 52747.531 24/04/15,18:56:48,07,11,1, 11.9,1,1, 5.609, 10602.937, 316.017, 52747.523 24/04/15,18:56:48,08,11,1, 11.9,1,1, 5.609, 10602.924, 315.979, 52747.582 24/04/15,18:56:48,09,11,1, 11.9,1,1, 5.609, 10602.919, 315.971, 52747.552 24/04/15,18:56:48,10,11,1, 11.9,1,1, 5.609, 10602.897, 315.977, 52747.623 24/04/15,18:56:48,11,11,1, 11.9,1,1, 5.609, 10602.892, 315.973, 52747.518 24/04/15,18:56:48,12,11,1, 11.9,1,1, 5.609, 10602.892, 315.947, 52747.560 24/04/15,18:56:48,13,11,1, 11.9,1,1, 5.609, 10602.909, 315.928, 52747.604 24/04/15,18:56:48,14,11,1, 11.9,1,1, 5.609, 10602.904, 315.953, 52747.649 24/04/15,18:56:48,15,11,1, 11.9,1,1, 5.609, 10602.866, 315.960, 52747.691 24/04/15,18:56:48,16,11,1, 11.9,1,1, 5.609, 10602.867, 315.937, 52747.545 24/04/15,18:56:48,17,11,1, 11.9,1,1, 5.609, 10602.843, 315.932, 52747.666 24/04/15,18:56:48,18,11,1, 11.9,1,1, 5.609, 10602.866, 315.910, 52747.607 24/04/15,18:56:48,19,11,1, 11.9,1,1, 5.609, 10602.861, 315.947, 52747.672 24/04/15,18:56:49,00,10,1, 11.9,1,1, 5.605, 10602.854, 315.947, 52747.672 24/04/15,18:56:49,01,10,1, 11.9,1,1, 5.605, 10602.868, 315.924, 52747.668 24/04/15,18:56:49,02,10,1, 11.9,1,1, 5.605, 10602.866, 315.898, 52747.660 24/04/15,18:56:49,03,10,1, 11.9,1,1, 5.605, 10602.841, 315.908, 52747.615 24/04/15,18:56:49,04,10,1, 11.9,1,1, 5.605, 10602.849, 315.883, 52747.542 24/04/15,18:56:49,05,10,1, 11.9,1,1, 5.605, 10602.848, 315.860, 52747.600 24/04/15,18:56:49,06,10,1, 11.9,1,1, 5.605, 10602.835, 315.874, 52747.619 24/04/15,18:56:49,07,10,1, 11.9,1,1, 5.605, 10602.835, 315.868, 52747.586 24/04/15,18:56:49,08,10,1, 11.9,1,1, 5.605, 10602.814, 315.860, 52747.598 24/04/15,18:56:49,09,10,1, 11.9,1,1, 5.605, 10602.821, 315.860, 52747.658 24/04/15,18:56:49,10,10,1, 11.9,1,1, 5.605, 10602.796, 315.809, 52747.635 24/04/15,18:56:49,11,10,1, 11.9,1,1, 5.605, 10602.807, 315.833, 52747.689 24/04/15,18:56:49,12,10,1, 11.9,1,1, 5.605, 10602.813, 315.812, 52747.676 24/04/15,18:56:49,13,10,1, 11.9,1,1, 5.605, 10602.792, 315.797, 52747.590 24/04/15,18:56:49,14,10,1, 11.9,1,1, 5.605, 10602.771, 315.776, 52747.602 24/04/15,18:56:49,15,10,1, 11.9,1,1, 5.605, 10602.780, 315.779, 52747.674 24/04/15,18:56:49,16,10,1, 11.9,1,1, 5.605, 10602.766, 315.803, 52747.636 24/04/15,18:56:49,17,10,1, 11.9,1,1, 5.605, 10602.788, 315.770, 52747.678 24/04/15,18:56:49,18,10,1, 11.9,1,1, 5.605, 10602.746, 315.750, 52747.587 24/04/15,18:56:49,19,10,1, 11.9,1,1, 5.605, 10602.759, 315.739, 52747.635 24/04/15,18:56:50,00,11,1, 11.9,1,1, 5.607, 10602.754, 315.739, 52747.635 24/04/15,18:56:50,01,11,1, 11.9,1,1, 5.607, 10602.733, 315.727, 52747.678 24/04/15,18:56:50,02,11,1, 11.9,1,1, 5.607, 10602.766, 315.743, 52747.681 24/04/15,18:56:50,03,11,1, 11.9,1,1, 5.607, 10602.735, 315.711, 52747.660 24/04/15,18:56:50,04,11,1, 11.9,1,1, 5.607, 10602.726, 315.713, 52747.633 24/04/15,18:56:50,05,11,1, 11.9,1,1, 5.607, 10602.704, 315.698, 52747.662 24/04/15,18:56:50,06,11,1, 11.9,1,1, 5.607, 10602.709, 315.680, 52747.673 24/04/15,18:56:50,07,11,1, 11.9,1,1, 5.607, 10602.693, 315.668, 52747.637 24/04/15,18:56:50,08,11,1, 11.9,1,1, 5.607, 10602.707, 315.677, 52747.696 24/04/15,18:56:50,09,11,1, 11.9,1,1, 5.607, 10602.698, 315.652, 52747.675 24/04/15,18:56:50,10,11,1, 11.9,1,1, 5.607, 10602.709, 315.657, 52747.676 24/04/15,18:56:50,11,11,1, 11.9,1,1, 5.607, 10602.679, 315.634, 52747.665 24/04/15,18:56:50,12,11,1, 11.9,1,1, 5.607, 10602.668, 315.645, 52747.673 24/04/15,18:56:50,13,11,1, 11.9,1,1, 5.607, 10602.661, 315.619, 52747.641 24/04/15,18:56:50,14,11,1, 11.9,1,1, 5.607, 10602.667, 315.600, 52747.658 24/04/15,18:56:50,15,11,1, 11.9,1,1, 5.607, 10602.681, 315.596, 52747.702 24/04/15,18:56:50,16,11,1, 11.9,1,1, 5.607, 10602.660, 315.606, 52747.735 24/04/15,18:56:50,17,11,1, 11.9,1,1, 5.607, 10602.674, 315.594, 52747.757 24/04/15,18:56:50,18,11,1, 11.9,1,1, 5.607, 10602.610, 315.590, 52747.671 24/04/15,18:56:50,19,11,1, 11.9,1,1, 5.607, 10602.628, 315.586, 52747.712 24/04/15,18:56:51,00,11,1, 12.0,1,1, 5.609, 10602.621, 315.586, 52747.712 24/04/15,18:56:51,01,11,1, 12.0,1,1, 5.609, 10602.604, 315.544, 52747.671 24/04/15,18:56:51,02,11,1, 12.0,1,1, 5.609, 10602.619, 315.550, 52747.672 24/04/15,18:56:51,03,11,1, 12.0,1,1, 5.609, 10602.609, 315.522, 52747.694 24/04/15,18:56:51,04,11,1, 12.0,1,1, 5.609, 10602.587, 315.521, 52747.694 24/04/15,18:56:51,05,11,1, 12.0,1,1, 5.609, 10602.595, 315.528, 52747.699 24/04/15,18:56:51,06,11,1, 12.0,1,1, 5.609, 10602.612, 315.513, 52747.688 24/04/15,18:56:51,07,11,1, 12.0,1,1, 5.609, 10602.591, 315.497, 52747.738 24/04/15,18:56:51,08,11,1, 12.0,1,1, 5.609, 10602.572, 315.492, 52747.707 24/04/15,18:56:51,09,11,1, 12.0,1,1, 5.609, 10602.576, 315.482, 52747.727 24/04/15,18:56:51,10,11,1, 12.0,1,1, 5.609, 10602.557, 315.474, 52747.734 24/04/15,18:56:51,11,11,1, 12.0,1,1, 5.609, 10602.554, 315.454, 52747.669 24/04/15,18:56:51,12,11,1, 12.0,1,1, 5.609, 10602.562, 315.474, 52747.606 24/04/15,18:56:51,13,11,1, 12.0,1,1, 5.609, 10602.576, 315.469, 52747.730 24/04/15,18:56:51,14,11,1, 12.0,1,1, 5.609, 10602.523, 315.466, 52747.694 24/04/15,18:56:51,15,11,1, 12.0,1,1, 5.609, 10602.534, 315.450, 52747.735 24/04/15,18:56:51,16,11,1, 12.0,1,1, 5.609, 10602.541, 315.438, 52747.717 24/04/15,18:56:51,17,11,1, 12.0,1,1, 5.609, 10602.532, 315.448, 52747.744 24/04/15,18:56:51,18,11,1, 12.0,1,1, 5.609, 10602.528, 315.438, 52747.740 24/04/15,18:56:51,19,11,1, 12.0,1,1, 5.609, 10602.503, 315.421, 52747.782 24/04/15,18:56:52,00,11,1, 11.9,1,1, 5.608, 10602.496, 315.421, 52747.782 24/04/15,18:56:52,01,11,1, 11.9,1,1, 5.608, 10602.496, 315.404, 52747.770 24/04/15,18:56:52,02,11,1, 11.9,1,1, 5.608, 10602.503, 315.406, 52747.748 24/04/15,18:56:52,03,11,1, 11.9,1,1, 5.608, 10602.469, 315.417, 52747.769 24/04/15,18:56:52,04,11,1, 11.9,1,1, 5.608, 10602.491, 315.387, 52747.696 24/04/15,18:56:52,05,11,1, 11.9,1,1, 5.608, 10602.471, 315.407, 52747.791 24/04/15,18:56:52,06,11,1, 11.9,1,1, 5.608, 10602.463, 315.373, 52747.708 24/04/15,18:56:52,07,11,1, 11.9,1,1, 5.608, 10602.456, 315.375, 52747.769 24/04/15,18:56:52,08,11,1, 11.9,1,1, 5.608, 10602.491, 315.373, 52747.743 24/04/15,18:56:52,09,11,1, 11.9,1,1, 5.608, 10602.457, 315.366, 52747.748 24/04/15,18:56:52,10,11,1, 11.9,1,1, 5.608, 10602.461, 315.391, 52747.839 24/04/15,18:56:52,11,11,1, 11.9,1,1, 5.608, 10602.456, 315.371, 52747.738 24/04/15,18:56:52,12,11,1, 11.9,1,1, 5.608, 10602.448, 315.356, 52747.794 24/04/15,18:56:52,13,11,1, 11.9,1,1, 5.608, 10602.459, 315.370, 52747.770 24/04/15,18:56:52,14,11,1, 11.9,1,1, 5.608, 10602.441, 315.355, 52747.797 24/04/15,18:56:52,15,11,1, 11.9,1,1, 5.608, 10602.463, 315.376, 52747.772 24/04/15,18:56:52,16,11,1, 11.9,1,1, 5.608, 10602.441, 315.354, 52747.796 24/04/15,18:56:52,17,11,1, 11.9,1,1, 5.608, 10602.428, 315.379, 52747.739 24/04/15,18:56:52,18,11,1, 11.9,1,1, 5.608, 10602.461, 315.366, 52747.771 24/04/15,18:56:52,19,11,1, 11.9,1,1, 5.608, 10602.448, 315.364, 52747.821 24/04/15,18:56:53,00,11,1, 11.9,1,1, 5.605, 10602.446, 315.364, 52747.821 24/04/15,18:56:53,01,11,1, 11.9,1,1, 5.605, 10602.409, 315.344, 52747.768 24/04/15,18:56:53,02,11,1, 11.9,1,1, 5.605, 10602.422, 315.355, 52747.781 24/04/15,18:56:53,03,11,1, 11.9,1,1, 5.605, 10602.398, 315.346, 52747.812 24/04/15,18:56:53,04,11,1, 11.9,1,1, 5.605, 10602.402, 315.364, 52747.894 24/04/15,18:56:53,05,11,1, 11.9,1,1, 5.605, 10602.408, 315.349, 52747.874 24/04/15,18:56:53,06,11,1, 11.9,1,1, 5.605, 10602.396, 315.382, 52747.933 24/04/15,18:56:53,07,11,1, 11.9,1,1, 5.605, 10602.462, 315.348, 52747.846 24/04/15,18:56:53,08,11,1, 11.9,1,1, 5.605, 10602.390, 315.333, 52747.895 24/04/15,18:56:53,09,11,1, 11.9,1,1, 5.605, 10602.386, 315.353, 52747.930 24/04/15,18:56:53,10,11,1, 11.9,1,1, 5.605, 10602.389, 315.354, 52747.899 24/04/15,18:56:53,11,11,1, 11.9,1,1, 5.605, 10602.395, 315.345, 52747.971 24/04/15,18:56:53,12,11,1, 11.9,1,1, 5.605, 10602.358, 315.329, 52747.863 24/04/15,18:56:53,13,11,1, 11.9,1,1, 5.605, 10602.382, 315.340, 52747.886 24/04/15,18:56:53,14,11,1, 11.9,1,1, 5.605, 10602.363, 315.311, 52747.922 24/04/15,18:56:53,15,11,1, 11.9,1,1, 5.605, 10602.373, 315.344, 52747.971 24/04/15,18:56:53,16,11,1, 11.9,1,1, 5.605, 10602.371, 315.340, 52747.920 24/04/15,18:56:53,17,11,1, 11.9,1,1, 5.605, 10602.371, 315.338, 52747.921 24/04/15,18:56:53,18,11,1, 11.9,1,1, 5.605, 10602.351, 315.358, 52747.957 24/04/15,18:56:53,19,11,1, 11.9,1,1, 5.605, 10602.337, 315.348, 52747.999 24/04/15,18:56:54,00,11,1, 11.9,1,1, 5.608, 10602.329, 315.348, 52747.999 24/04/15,18:56:54,01,11,1, 11.9,1,1, 5.608, 10602.307, 315.352, 52748.065 24/04/15,18:56:54,02,11,1, 11.9,1,1, 5.608, 10602.348, 315.352, 52748.061 24/04/15,18:56:54,03,11,1, 11.9,1,1, 5.608, 10602.323, 315.341, 52748.025 24/04/15,18:56:54,04,11,1, 11.9,1,1, 5.608, 10602.328, 315.362, 52748.032 24/04/15,18:56:54,05,11,1, 11.9,1,1, 5.608, 10602.307, 315.352, 52748.003 24/04/15,18:56:54,06,11,1, 11.9,1,1, 5.608, 10602.294, 315.349, 52747.992 24/04/15,18:56:54,07,11,1, 11.9,1,1, 5.608, 10602.317, 315.353, 52747.961 24/04/15,18:56:54,08,11,1, 11.9,1,1, 5.608, 10602.310, 315.356, 52748.049 24/04/15,18:56:54,09,11,1, 11.9,1,1, 5.608, 10602.301, 315.380, 52748.039 24/04/15,18:56:54,10,11,1, 11.9,1,1, 5.608, 10602.293, 315.364, 52747.992 24/04/15,18:56:54,11,11,1, 11.9,1,1, 5.608, 10602.302, 315.348, 52747.985 24/04/15,18:56:54,12,11,1, 11.9,1,1, 5.608, 10602.269, 315.373, 52748.068 24/04/15,18:56:54,13,11,1, 11.9,1,1, 5.608, 10602.275, 315.376, 52748.012 24/04/15,18:56:54,14,11,1, 11.9,1,1, 5.608, 10602.277, 315.371, 52748.056 24/04/15,18:56:54,15,11,1, 11.9,1,1, 5.608, 10602.260, 315.407, 52748.069 24/04/15,18:56:54,16,11,1, 11.9,1,1, 5.608, 10602.265, 315.394, 52748.078 24/04/15,18:56:54,17,11,1, 11.9,1,1, 5.608, 10602.275, 315.388, 52748.053 24/04/15,18:56:54,18,11,1, 11.9,1,1, 5.608, 10602.269, 315.406, 52748.050 24/04/15,18:56:54,19,11,1, 11.9,1,1, 5.608, 10602.263, 315.416, 52748.165 24/04/15,18:56:55,00,11,1, 11.9,1,1, 5.607, 10602.262, 315.416, 52748.165 24/04/15,18:56:55,01,11,1, 11.9,1,1, 5.607, 10602.262, 315.416, 52748.082 24/04/15,18:56:55,02,11,1, 11.9,1,1, 5.607, 10602.246, 315.427, 52748.107 24/04/15,18:56:55,03,11,1, 11.9,1,1, 5.607, 10602.222, 315.381, 52747.968 24/04/15,18:56:55,04,11,1, 11.9,1,1, 5.607, 10602.235, 315.425, 52748.182 24/04/15,18:56:55,05,11,1, 11.9,1,1, 5.607, 10602.245, 315.416, 52748.120 24/04/15,18:56:55,06,11,1, 11.9,1,1, 5.607, 10602.241, 315.416, 52748.185 24/04/15,18:56:55,07,11,1, 11.9,1,1, 5.607, 10602.232, 315.409, 52748.169 24/04/15,18:56:55,08,11,1, 11.9,1,1, 5.607, 10602.216, 315.443, 52748.159 24/04/15,18:56:55,09,11,1, 11.9,1,1, 5.607, 10602.219, 315.432, 52748.175 24/04/15,18:56:55,10,11,1, 11.9,1,1, 5.607, 10602.230, 315.412, 52748.132 24/04/15,18:56:55,11,11,1, 11.9,1,1, 5.607, 10602.219, 315.448, 52748.146 24/04/15,18:56:55,12,11,1, 11.9,1,1, 5.607, 10602.233, 315.443, 52748.328 24/04/15,18:56:55,13,11,1, 11.9,1,1, 5.607, 10602.263, 315.440, 52748.171 24/04/15,18:56:55,14,11,1, 11.9,1,1, 5.607, 10602.224, 315.450, 52748.174 24/04/15,18:56:55,15,11,1, 11.9,1,1, 5.607, 10602.187, 315.423, 52748.185 24/04/15,18:56:55,16,11,1, 11.9,1,1, 5.607, 10602.210, 315.439, 52748.156 24/04/15,18:56:55,17,11,1, 11.9,1,1, 5.607, 10602.208, 315.450, 52748.275 24/04/15,18:56:55,18,11,1, 11.9,1,1, 5.607, 10602.197, 315.452, 52748.170 24/04/15,18:56:55,19,11,1, 11.9,1,1, 5.607, 10602.215, 315.467, 52748.189 24/04/15,18:56:56,00,11,1, 11.9,1,1, 5.604, 10602.212, 315.467, 52748.189 24/04/15,18:56:56,01,11,1, 11.9,1,1, 5.604, 10602.210, 315.460, 52748.247 24/04/15,18:56:56,02,11,1, 11.9,1,1, 5.604, 10602.187, 315.464, 52748.302 24/04/15,18:56:56,03,11,1, 11.9,1,1, 5.604, 10602.199, 315.466, 52748.327 24/04/15,18:56:56,04,11,1, 11.9,1,1, 5.604, 10602.189, 315.460, 52748.171 24/04/15,18:56:56,05,11,1, 11.9,1,1, 5.604, 10602.198, 315.487, 52748.308 24/04/15,18:56:56,06,11,1, 11.9,1,1, 5.604, 10602.194, 315.486, 52748.244 24/04/15,18:56:56,07,11,1, 11.9,1,1, 5.604, 10602.188, 315.476, 52748.378 24/04/15,18:56:56,08,11,1, 11.9,1,1, 5.604, 10602.221, 315.472, 52748.307 24/04/15,18:56:56,09,11,1, 11.9,1,1, 5.604, 10602.214, 315.466, 52748.290 24/04/15,18:56:56,10,11,1, 11.9,1,1, 5.604, 10602.196, 315.504, 52748.385 24/04/15,18:56:56,11,11,1, 11.9,1,1, 5.604, 10602.215, 315.493, 52748.257 24/04/15,18:56:56,12,11,1, 11.9,1,1, 5.604, 10602.202, 315.496, 52748.324 24/04/15,18:56:56,13,11,1, 11.9,1,1, 5.604, 10602.170, 315.527, 52748.425 24/04/15,18:56:56,14,11,1, 11.9,1,1, 5.604, 10602.184, 315.524, 52748.347 24/04/15,18:56:56,15,11,1, 11.9,1,1, 5.604, 10602.192, 315.528, 52748.352 24/04/15,18:56:56,16,11,1, 11.9,1,1, 5.604, 10602.188, 315.525, 52748.375 24/04/15,18:56:56,17,11,1, 11.9,1,1, 5.604, 10602.195, 315.535, 52748.329 24/04/15,18:56:56,18,11,1, 11.9,1,1, 5.604, 10602.168, 315.560, 52748.359 24/04/15,18:56:56,19,11,1, 11.9,1,1, 5.604, 10602.175, 315.522, 52748.344 24/04/15,18:56:57,00,11,1, 11.9,1,1, 5.607, 10602.170, 315.522, 52748.344 24/04/15,18:56:57,01,11,1, 11.9,1,1, 5.607, 10602.179, 315.536, 52748.407 24/04/15,18:56:57,02,11,1, 11.9,1,1, 5.607, 10602.182, 315.586, 52748.558 24/04/15,18:56:57,03,11,1, 11.9,1,1, 5.607, 10602.187, 315.591, 52748.604 24/04/15,18:56:57,04,11,1, 11.9,1,1, 5.607, 10602.169, 315.595, 52748.606 24/04/15,18:56:57,05,11,1, 11.9,1,1, 5.607, 10602.198, 315.609, 52748.632 24/04/15,18:56:57,06,11,1, 11.9,1,1, 5.607, 10602.185, 315.605, 52748.646 24/04/15,18:56:57,07,11,1, 11.9,1,1, 5.607, 10602.159, 315.615, 52748.633 24/04/15,18:56:57,08,11,1, 11.9,1,1, 5.607, 10602.190, 315.618, 52748.642 24/04/15,18:56:57,09,11,1, 11.9,1,1, 5.607, 10602.163, 315.611, 52748.658 24/04/15,18:56:57,10,11,1, 11.9,1,1, 5.607, 10602.162, 315.632, 52748.652 24/04/15,18:56:57,11,11,1, 11.9,1,1, 5.607, 10602.156, 315.615, 52748.650 24/04/15,18:56:57,12,11,1, 11.9,1,1, 5.607, 10602.186, 315.629, 52748.701 24/04/15,18:56:57,13,11,1, 11.9,1,1, 5.607, 10602.189, 315.653, 52748.664 24/04/15,18:56:57,14,11,1, 11.9,1,1, 5.607, 10602.194, 315.649, 52748.707 24/04/15,18:56:57,15,11,1, 11.9,1,1, 5.607, 10602.165, 315.651, 52748.721 24/04/15,18:56:57,16,11,1, 11.9,1,1, 5.607, 10602.188, 315.669, 52748.720 24/04/15,18:56:57,17,11,1, 11.9,1,1, 5.607, 10602.200, 315.674, 52748.730 24/04/15,18:56:57,18,11,1, 11.9,1,1, 5.607, 10602.188, 315.669, 52748.738 24/04/15,18:56:57,19,11,1, 11.9,1,1, 5.607, 10602.191, 315.671, 52748.740 24/04/15,18:56:58,00,11,1, 11.9,1,1, 5.605, 10602.187, 315.671, 52748.740 24/04/15,18:56:58,01,11,1, 11.9,1,1, 5.605, 10602.153, 315.690, 52748.844 24/04/15,18:56:58,02,11,1, 11.9,1,1, 5.605, 10602.197, 315.684, 52748.771 24/04/15,18:56:58,03,11,1, 11.9,1,1, 5.605, 10602.177, 315.687, 52748.745 24/04/15,18:56:58,04,11,1, 11.9,1,1, 5.605, 10602.185, 315.700, 52748.810 24/04/15,18:56:58,05,11,1, 11.9,1,1, 5.605, 10602.182, 315.699, 52748.765 24/04/15,18:56:58,06,11,1, 11.9,1,1, 5.605, 10602.180, 315.706, 52748.754 24/04/15,18:56:58,07,11,1, 11.9,1,1, 5.605, 10602.183, 315.706, 52748.715 24/04/15,18:56:58,08,11,1, 11.9,1,1, 5.605, 10602.166, 315.691, 52748.774 24/04/15,18:56:58,09,11,1, 11.9,1,1, 5.605, 10602.175, 315.695, 52748.749 24/04/15,18:56:58,10,11,1, 11.9,1,1, 5.605, 10602.178, 315.732, 52748.790 24/04/15,18:56:58,11,11,1, 11.9,1,1, 5.605, 10602.159, 315.716, 52748.777 24/04/15,18:56:58,12,11,1, 11.9,1,1, 5.605, 10602.177, 315.713, 52748.816 24/04/15,18:56:58,13,11,1, 11.9,1,1, 5.605, 10602.192, 315.695, 52748.784 24/04/15,18:56:58,14,11,1, 11.9,1,1, 5.605, 10602.197, 315.709, 52748.808 24/04/15,18:56:58,15,11,1, 11.9,1,1, 5.605, 10602.161, 315.701, 52748.809 24/04/15,18:56:58,16,11,1, 11.9,1,1, 5.605, 10602.171, 315.718, 52748.821 24/04/15,18:56:58,17,11,1, 11.9,1,1, 5.605, 10602.166, 315.711, 52748.832 24/04/15,18:56:58,18,11,1, 11.9,1,1, 5.605, 10602.184, 315.698, 52748.806 24/04/15,18:56:58,19,11,1, 11.9,1,1, 5.605, 10602.175, 315.733, 52748.828 24/04/15,18:56:59,00,11,1, 11.9,1,1, 5.604, 10602.170, 315.733, 52748.828 24/04/15,18:56:59,01,11,1, 11.9,1,1, 5.604, 10602.165, 315.714, 52748.867 24/04/15,18:56:59,02,11,1, 11.9,1,1, 5.604, 10602.188, 315.709, 52748.835 24/04/15,18:56:59,03,11,1, 11.9,1,1, 5.604, 10602.197, 315.721, 52748.835 24/04/15,18:56:59,04,11,1, 11.9,1,1, 5.604, 10602.187, 315.750, 52748.863 24/04/15,18:56:59,05,11,1, 11.9,1,1, 5.604, 10602.193, 315.731, 52748.893 24/04/15,18:56:59,06,11,1, 11.9,1,1, 5.604, 10602.174, 315.736, 52748.881 24/04/15,18:56:59,07,11,1, 11.9,1,1, 5.604, 10602.165, 315.719, 52748.926 24/04/15,18:56:59,08,11,1, 11.9,1,1, 5.604, 10602.197, 315.731, 52748.892 24/04/15,18:56:59,09,11,1, 11.9,1,1, 5.604, 10602.185, 315.747, 52748.932 24/04/15,18:56:59,10,11,1, 11.9,1,1, 5.604, 10602.172, 315.755, 52748.829 24/04/15,18:56:59,11,11,1, 11.9,1,1, 5.604, 10602.218, 315.747, 52748.927 24/04/15,18:56:59,12,11,1, 11.9,1,1, 5.604, 10602.219, 315.760, 52748.872 24/04/15,18:56:59,13,11,1, 11.9,1,1, 5.604, 10602.198, 315.744, 52748.928 24/04/15,18:56:59,14,11,1, 11.9,1,1, 5.604, 10602.222, 315.748, 52748.964 24/04/15,18:56:59,15,11,1, 11.9,1,1, 5.604, 10602.189, 315.751, 52748.906 24/04/15,18:56:59,16,11,1, 11.9,1,1, 5.604, 10602.183, 315.764, 52748.979 24/04/15,18:56:59,17,11,1, 11.9,1,1, 5.604, 10602.192, 315.745, 52748.962 24/04/15,18:56:59,18,11,1, 11.9,1,1, 5.604, 10602.173, 315.756, 52748.952 24/04/15,18:56:59,19,11,1, 11.9,1,1, 5.604, 10602.197, 315.756, 52748.954 24/04/15,18:57:00,00,09,1, 11.9,1,1, 5.609, 10602.195, 315.756, 52748.954 24/04/15,18:57:00,01,09,1, 11.9,1,1, 5.609, 10602.226, 315.752, 52748.993 24/04/15,18:57:00,02,09,1, 11.9,1,1, 5.609, 10602.212, 315.704, 52748.800 24/04/15,18:57:00,03,09,1, 11.9,1,1, 5.609, 10602.204, 315.699, 52748.791 24/04/15,18:57:00,04,09,1, 11.9,1,1, 5.609, 10602.222, 315.687, 52748.808 24/04/15,18:57:00,05,09,1, 11.9,1,1, 5.609, 10602.220, 315.710, 52748.770 24/04/15,18:57:00,06,09,1, 11.9,1,1, 5.609, 10602.206, 315.711, 52748.817 24/04/15,18:57:00,07,09,1, 11.9,1,1, 5.609, 10602.224, 315.701, 52748.770 24/04/15,18:57:00,08,09,1, 11.9,1,1, 5.609, 10602.190, 315.702, 52748.792 24/04/15,18:57:00,09,09,1, 11.9,1,1, 5.609, 10602.221, 315.684, 52748.800 24/04/15,18:57:00,10,09,1, 11.9,1,1, 5.609, 10602.222, 315.694, 52748.805 24/04/15,18:57:00,11,09,1, 11.9,1,1, 5.609, 10602.218, 315.695, 52748.797 24/04/15,18:57:00,12,09,1, 11.9,1,1, 5.609, 10602.214, 315.689, 52748.796 24/04/15,18:57:00,13,09,1, 11.9,1,1, 5.609, 10602.235, 315.673, 52748.827 24/04/15,18:57:00,14,09,1, 11.9,1,1, 5.609, 10602.235, 315.675, 52748.834 24/04/15,18:57:00,15,09,1, 11.9,1,1, 5.609, 10602.250, 315.681, 52748.850 24/04/15,18:57:00,16,09,1, 11.9,1,1, 5.609, 10602.251, 315.658, 52748.830 24/04/15,18:57:00,17,09,1, 11.9,1,1, 5.609, 10602.250, 315.669, 52748.859 24/04/15,18:57:00,18,09,1, 11.9,1,1, 5.609, 10602.270, 315.643, 52748.793 24/04/15,18:57:00,19,09,1, 11.9,1,1, 5.609, 10602.250, 315.661, 52748.853 24/04/15,18:57:01,00,09,1, 11.9,1,1, 5.604, 10602.245, 315.661, 52748.853 24/04/15,18:57:01,01,09,1, 11.9,1,1, 5.604, 10602.249, 315.650, 52748.895 24/04/15,18:57:01,02,09,1, 11.9,1,1, 5.604, 10602.238, 315.659, 52748.877 24/04/15,18:57:01,03,09,1, 11.9,1,1, 5.604, 10602.279, 315.621, 52748.882 24/04/15,18:57:01,04,09,1, 11.9,1,1, 5.604, 10602.245, 315.637, 52748.866 24/04/15,18:57:01,05,09,1, 11.9,1,1, 5.604, 10602.268, 315.628, 52748.868 24/04/15,18:57:01,06,09,1, 11.9,1,1, 5.604, 10602.272, 315.639, 52748.912 24/04/15,18:57:01,07,09,1, 11.9,1,1, 5.604, 10602.276, 315.636, 52748.899 24/04/15,18:57:01,08,09,1, 11.9,1,1, 5.604, 10602.273, 315.626, 52748.931 24/04/15,18:57:01,09,09,1, 11.9,1,1, 5.604, 10602.264, 315.655, 52748.882 24/04/15,18:57:01,10,09,1, 11.9,1,1, 5.604, 10602.263, 315.649, 52748.918 24/04/15,18:57:01,11,09,1, 11.9,1,1, 5.604, 10602.296, 315.635, 52748.915 24/04/15,18:57:01,12,09,1, 11.9,1,1, 5.604, 10602.294, 315.619, 52748.897 24/04/15,18:57:01,13,09,1, 11.9,1,1, 5.604, 10602.290, 315.597, 52748.911 24/04/15,18:57:01,14,09,1, 11.9,1,1, 5.604, 10602.314, 315.613, 52748.755 24/04/15,18:57:01,15,09,1, 11.9,1,1, 5.604, 10602.285, 315.595, 52748.910 24/04/15,18:57:01,16,09,1, 11.9,1,1, 5.604, 10602.295, 315.611, 52748.962 24/04/15,18:57:01,17,09,1, 11.9,1,1, 5.604, 10602.312, 315.605, 52748.932 24/04/15,18:57:01,18,09,1, 11.9,1,1, 5.604, 10602.305, 315.602, 52748.926 24/04/15,18:57:01,19,09,1, 11.9,1,1, 5.604, 10602.295, 315.568, 52748.935 24/04/15,18:57:02,00,09,1, 11.9,1,1, 5.606, 10602.287, 315.568, 52748.935 24/04/15,18:57:02,01,09,1, 11.9,1,1, 5.606, 10602.326, 315.581, 52748.965 24/04/15,18:57:02,02,09,1, 11.9,1,1, 5.606, 10602.296, 315.540, 52748.953 24/04/15,18:57:02,03,09,1, 11.9,1,1, 5.606, 10602.309, 315.551, 52748.954 24/04/15,18:57:02,04,09,1, 11.9,1,1, 5.606, 10602.329, 315.544, 52748.955 24/04/15,18:57:02,05,09,1, 11.9,1,1, 5.606, 10602.327, 315.559, 52748.936 24/04/15,18:57:02,06,09,1, 11.9,1,1, 5.606, 10602.308, 315.538, 52748.969 24/04/15,18:57:02,07,09,1, 11.9,1,1, 5.606, 10602.332, 315.539, 52748.940 24/04/15,18:57:02,08,09,1, 11.9,1,1, 5.606, 10602.291, 315.526, 52748.951 24/04/15,18:57:02,09,09,1, 11.9,1,1, 5.606, 10602.321, 315.533, 52749.112 24/04/15,18:57:02,10,09,1, 11.9,1,1, 5.606, 10602.311, 315.533, 52748.957 24/04/15,18:57:02,11,09,1, 11.9,1,1, 5.606, 10602.327, 315.521, 52748.994 24/04/15,18:57:02,12,09,1, 11.9,1,1, 5.606, 10602.279, 315.523, 52749.067 24/04/15,18:57:02,13,09,1, 11.9,1,1, 5.606, 10602.333, 315.484, 52748.819 24/04/15,18:57:02,14,09,1, 11.9,1,1, 5.606, 10602.378, 315.504, 52748.986 24/04/15,18:57:02,15,09,1, 11.9,1,1, 5.606, 10602.351, 315.513, 52749.003 24/04/15,18:57:02,16,09,1, 11.9,1,1, 5.606, 10602.353, 315.491, 52749.005 24/04/15,18:57:02,17,09,1, 11.9,1,1, 5.606, 10602.336, 315.487, 52748.996 24/04/15,18:57:02,18,09,1, 11.9,1,1, 5.606, 10602.326, 315.475, 52749.023 24/04/15,18:57:02,19,09,1, 11.9,1,1, 5.606, 10602.344, 315.471, 52748.989 24/04/15,18:57:03,00,09,1, 11.8,1,1, 5.606, 10602.337, 315.471, 52748.989 24/04/15,18:57:03,01,09,1, 11.8,1,1, 5.606, 10602.335, 315.439, 52749.039 24/04/15,18:57:03,02,09,1, 11.8,1,1, 5.606, 10602.338, 315.452, 52749.022 24/04/15,18:57:03,03,09,1, 11.8,1,1, 5.606, 10602.346, 315.437, 52749.023 24/04/15,18:57:03,04,09,1, 11.8,1,1, 5.606, 10602.359, 315.438, 52749.031 24/04/15,18:57:03,05,09,1, 11.8,1,1, 5.606, 10602.354, 315.427, 52749.045 24/04/15,18:57:03,06,09,1, 11.8,1,1, 5.606, 10602.345, 315.410, 52749.065 24/04/15,18:57:03,07,09,1, 11.8,1,1, 5.606, 10602.336, 315.412, 52749.052 24/04/15,18:57:03,08,09,1, 11.8,1,1, 5.606, 10602.325, 315.422, 52749.018 24/04/15,18:57:03,09,09,1, 11.8,1,1, 5.606, 10602.337, 315.395, 52749.049 24/04/15,18:57:03,10,09,1, 11.8,1,1, 5.606, 10602.333, 315.395, 52749.015 24/04/15,18:57:03,11,09,1, 11.8,1,1, 5.606, 10602.346, 315.400, 52749.090 24/04/15,18:57:03,12,09,1, 11.8,1,1, 5.606, 10602.344, 315.358, 52749.022 24/04/15,18:57:03,13,09,1, 11.8,1,1, 5.606, 10602.370, 315.347, 52749.107 24/04/15,18:57:03,14,09,1, 11.8,1,1, 5.606, 10602.357, 315.381, 52749.089 24/04/15,18:57:03,15,09,1, 11.8,1,1, 5.606, 10602.348, 315.384, 52749.092 24/04/15,18:57:03,16,09,1, 11.8,1,1, 5.606, 10602.350, 315.340, 52749.073 24/04/15,18:57:03,17,09,1, 11.8,1,1, 5.606, 10602.359, 315.344, 52749.091 24/04/15,18:57:03,18,09,1, 11.8,1,1, 5.606, 10602.366, 315.346, 52749.046 24/04/15,18:57:03,19,09,1, 11.8,1,1, 5.606, 10602.348, 315.327, 52749.085 24/04/15,18:57:04,00,10,1, 11.9,1,1, 5.606, 10602.345, 315.327, 52749.085 24/04/15,18:57:04,01,10,1, 11.9,1,1, 5.606, 10602.370, 315.320, 52749.086 24/04/15,18:57:04,02,10,1, 11.9,1,1, 5.606, 10602.350, 315.302, 52749.101 24/04/15,18:57:04,03,10,1, 11.9,1,1, 5.606, 10602.357, 315.312, 52749.081 24/04/15,18:57:04,04,10,1, 11.9,1,1, 5.606, 10602.344, 315.304, 52749.112 24/04/15,18:57:04,05,10,1, 11.9,1,1, 5.606, 10602.350, 315.297, 52749.111 24/04/15,18:57:04,06,10,1, 11.9,1,1, 5.606, 10602.348, 315.305, 52749.121 24/04/15,18:57:04,07,10,1, 11.9,1,1, 5.606, 10602.353, 315.282, 52749.139 24/04/15,18:57:04,08,10,1, 11.9,1,1, 5.606, 10602.369, 315.268, 52749.092 24/04/15,18:57:04,09,10,1, 11.9,1,1, 5.606, 10602.353, 315.258, 52749.113 24/04/15,18:57:04,10,10,1, 11.9,1,1, 5.606, 10602.350, 315.260, 52749.095 24/04/15,18:57:04,11,10,1, 11.9,1,1, 5.606, 10602.342, 315.248, 52749.149 24/04/15,18:57:04,12,10,1, 11.9,1,1, 5.606, 10602.359, 315.258, 52749.154 24/04/15,18:57:04,13,10,1, 11.9,1,1, 5.606, 10602.356, 315.213, 52749.103 24/04/15,18:57:04,14,10,1, 11.9,1,1, 5.606, 10602.347, 315.213, 52749.115 24/04/15,18:57:04,15,10,1, 11.9,1,1, 5.606, 10602.337, 315.210, 52749.110 24/04/15,18:57:04,16,10,1, 11.9,1,1, 5.606, 10602.354, 315.205, 52749.131 24/04/15,18:57:04,17,10,1, 11.9,1,1, 5.606, 10602.337, 315.202, 52749.135 24/04/15,18:57:04,18,10,1, 11.9,1,1, 5.606, 10602.327, 315.196, 52749.150 24/04/15,18:57:04,19,10,1, 11.9,1,1, 5.606, 10602.324, 315.175, 52749.168 24/04/15,18:57:05,00,10,1, 11.9,1,1, 5.607, 10602.320, 315.175, 52749.168 24/04/15,18:57:05,01,10,1, 11.9,1,1, 5.607, 10602.346, 315.178, 52749.132 24/04/15,18:57:05,02,10,1, 11.9,1,1, 5.607, 10602.379, 315.146, 52749.115 24/04/15,18:57:05,03,10,1, 11.9,1,1, 5.607, 10602.342, 315.134, 52749.165 24/04/15,18:57:05,04,10,1, 11.9,1,1, 5.607, 10602.353, 315.143, 52749.211 24/04/15,18:57:05,05,10,1, 11.9,1,1, 5.607, 10602.340, 315.147, 52749.182 24/04/15,18:57:05,06,10,1, 11.9,1,1, 5.607, 10602.347, 315.136, 52749.136 24/04/15,18:57:05,07,10,1, 11.9,1,1, 5.607, 10602.339, 315.108, 52749.108 24/04/15,18:57:05,08,10,1, 11.9,1,1, 5.607, 10602.340, 315.102, 52749.108 24/04/15,18:57:05,09,10,1, 11.9,1,1, 5.607, 10602.343, 315.103, 52749.082 24/04/15,18:57:05,10,10,1, 11.9,1,1, 5.607, 10602.328, 315.059, 52749.163 24/04/15,18:57:05,11,10,1, 11.9,1,1, 5.607, 10602.347, 315.077, 52749.221 24/04/15,18:57:05,12,10,1, 11.9,1,1, 5.607, 10602.353, 315.066, 52749.191 24/04/15,18:57:05,13,10,1, 11.9,1,1, 5.607, 10602.338, 315.057, 52749.105 24/04/15,18:57:05,14,10,1, 11.9,1,1, 5.607, 10602.347, 315.070, 52749.236 24/04/15,18:57:05,15,10,1, 11.9,1,1, 5.607, 10602.374, 315.062, 52749.098 24/04/15,18:57:05,16,10,1, 11.9,1,1, 5.607, 10602.352, 315.046, 52749.199 24/04/15,18:57:05,17,10,1, 11.9,1,1, 5.607, 10602.360, 315.044, 52749.232 24/04/15,18:57:05,18,10,1, 11.9,1,1, 5.607, 10602.366, 315.030, 52749.118 24/04/15,18:57:05,19,10,1, 11.9,1,1, 5.607, 10602.349, 315.018, 52749.267 24/04/15,18:57:06,00,10,1, 11.9,1,1, 5.603, 10602.345, 315.018, 52749.267 24/04/15,18:57:06,01,10,1, 11.9,1,1, 5.603, 10602.339, 315.024, 52749.230 24/04/15,18:57:06,02,10,1, 11.9,1,1, 5.603, 10602.356, 315.027, 52749.254 24/04/15,18:57:06,03,10,1, 11.9,1,1, 5.603, 10602.357, 315.013, 52749.203 24/04/15,18:57:06,04,10,1, 11.9,1,1, 5.603, 10602.380, 315.001, 52749.144 24/04/15,18:57:06,05,10,1, 11.9,1,1, 5.603, 10602.375, 315.004, 52749.167 24/04/15,18:57:06,06,10,1, 11.9,1,1, 5.603, 10602.362, 314.984, 52749.227 24/04/15,18:57:06,07,10,1, 11.9,1,1, 5.603, 10602.367, 314.957, 52749.229 24/04/15,18:57:06,08,10,1, 11.9,1,1, 5.603, 10602.384, 314.973, 52749.224 24/04/15,18:57:06,09,10,1, 11.9,1,1, 5.603, 10602.366, 314.983, 52749.224 24/04/15,18:57:06,10,10,1, 11.9,1,1, 5.603, 10602.380, 314.954, 52749.239 24/04/15,18:57:06,11,10,1, 11.9,1,1, 5.603, 10602.366, 314.982, 52749.228 24/04/15,18:57:06,12,10,1, 11.9,1,1, 5.603, 10602.395, 314.967, 52749.242 24/04/15,18:57:06,13,10,1, 11.9,1,1, 5.603, 10602.369, 314.966, 52749.256 24/04/15,18:57:06,14,10,1, 11.9,1,1, 5.603, 10602.390, 314.942, 52749.200 24/04/15,18:57:06,15,10,1, 11.9,1,1, 5.603, 10602.408, 314.930, 52749.190 24/04/15,18:57:06,16,10,1, 11.9,1,1, 5.603, 10602.408, 314.927, 52749.266 24/04/15,18:57:06,17,10,1, 11.9,1,1, 5.603, 10602.404, 314.911, 52749.234 24/04/15,18:57:06,18,10,1, 11.9,1,1, 5.603, 10602.405, 314.925, 52749.303 24/04/15,18:57:06,19,10,1, 11.9,1,1, 5.603, 10602.408, 314.930, 52749.207 24/04/15,18:57:07,00,10,1, 11.9,1,1, 5.606, 10602.404, 314.930, 52749.207 24/04/15,18:57:07,01,10,1, 11.9,1,1, 5.606, 10602.409, 314.905, 52749.274 24/04/15,18:57:07,02,10,1, 11.9,1,1, 5.606, 10602.436, 314.928, 52749.282 24/04/15,18:57:07,03,10,1, 11.9,1,1, 5.606, 10602.420, 314.899, 52749.287 24/04/15,18:57:07,04,10,1, 11.9,1,1, 5.606, 10602.401, 314.891, 52749.319 24/04/15,18:57:07,05,10,1, 11.9,1,1, 5.606, 10602.422, 314.902, 52749.282 24/04/15,18:57:07,06,10,1, 11.9,1,1, 5.606, 10602.417, 314.880, 52749.302 24/04/15,18:57:07,07,10,1, 11.9,1,1, 5.606, 10602.441, 314.904, 52749.292 24/04/15,18:57:07,08,10,1, 11.9,1,1, 5.606, 10602.438, 314.889, 52749.270 24/04/15,18:57:07,09,10,1, 11.9,1,1, 5.606, 10602.434, 314.884, 52749.312 24/04/15,18:57:07,10,10,1, 11.9,1,1, 5.606, 10602.441, 314.876, 52749.291 24/04/15,18:57:07,11,10,1, 11.9,1,1, 5.606, 10602.434, 314.869, 52749.287 24/04/15,18:57:07,12,10,1, 11.9,1,1, 5.606, 10602.458, 314.864, 52749.364 24/04/15,18:57:07,13,10,1, 11.9,1,1, 5.606, 10602.456, 314.872, 52749.296 24/04/15,18:57:07,14,10,1, 11.9,1,1, 5.606, 10602.436, 314.857, 52749.318 24/04/15,18:57:07,15,10,1, 11.9,1,1, 5.606, 10602.438, 314.861, 52749.406 24/04/15,18:57:07,16,10,1, 11.9,1,1, 5.606, 10602.436, 314.857, 52749.330 24/04/15,18:57:07,17,10,1, 11.9,1,1, 5.606, 10602.437, 314.867, 52749.318 24/04/15,18:57:07,18,10,1, 11.9,1,1, 5.606, 10602.446, 314.852, 52749.332 24/04/15,18:57:07,19,10,1, 11.9,1,1, 5.606, 10602.425, 314.848, 52749.371 24/04/15,18:57:08,00,10,1, 11.9,1,1, 5.603, 10602.421, 314.848, 52749.371 24/04/15,18:57:08,01,10,1, 11.9,1,1, 5.603, 10602.460, 314.839, 52749.342 24/04/15,18:57:08,02,10,1, 11.9,1,1, 5.603, 10602.467, 314.839, 52749.382 24/04/15,18:57:08,03,10,1, 11.9,1,1, 5.603, 10602.481, 314.843, 52749.417 24/04/15,18:57:08,04,10,1, 11.9,1,1, 5.603, 10602.479, 314.825, 52749.369 24/04/15,18:57:08,05,10,1, 11.9,1,1, 5.603, 10602.489, 314.859, 52749.420 24/04/15,18:57:08,06,10,1, 11.9,1,1, 5.603, 10602.503, 314.828, 52749.332 24/04/15,18:57:08,07,10,1, 11.9,1,1, 5.603, 10602.470, 314.819, 52749.396 24/04/15,18:57:08,08,10,1, 11.9,1,1, 5.603, 10602.467, 314.829, 52749.423 24/04/15,18:57:08,09,10,1, 11.9,1,1, 5.603, 10602.467, 314.829, 52749.368 24/04/15,18:57:08,10,10,1, 11.9,1,1, 5.603, 10602.488, 314.822, 52749.376 24/04/15,18:57:08,11,10,1, 11.9,1,1, 5.603, 10602.468, 314.803, 52749.407 24/04/15,18:57:08,12,10,1, 11.9,1,1, 5.603, 10602.478, 314.811, 52749.416 24/04/15,18:57:08,13,10,1, 11.9,1,1, 5.603, 10602.495, 314.805, 52749.414 24/04/15,18:57:08,14,10,1, 11.9,1,1, 5.603, 10602.480, 314.826, 52749.422 24/04/15,18:57:08,15,10,1, 11.9,1,1, 5.603, 10602.475, 314.819, 52749.478 24/04/15,18:57:08,16,10,1, 11.9,1,1, 5.603, 10602.500, 314.808, 52749.434 24/04/15,18:57:08,17,10,1, 11.9,1,1, 5.603, 10602.504, 314.822, 52749.419 24/04/15,18:57:08,18,10,1, 11.9,1,1, 5.603, 10602.482, 314.813, 52749.418 24/04/15,18:57:08,19,10,1, 11.9,1,1, 5.603, 10602.502, 314.822, 52749.429 24/04/15,18:57:09,00,10,1, 11.8,1,1, 5.607, 10602.496, 314.822, 52749.429 24/04/15,18:57:09,01,10,1, 11.8,1,1, 5.607, 10602.510, 314.820, 52749.461 24/04/15,18:57:09,02,10,1, 11.8,1,1, 5.607, 10602.536, 314.812, 52749.511 24/04/15,18:57:09,03,10,1, 11.8,1,1, 5.607, 10602.544, 314.790, 52749.433 24/04/15,18:57:09,04,10,1, 11.8,1,1, 5.607, 10602.519, 314.802, 52749.421 24/04/15,18:57:09,05,10,1, 11.8,1,1, 5.607, 10602.513, 314.790, 52749.505 24/04/15,18:57:09,06,10,1, 11.8,1,1, 5.607, 10602.522, 314.789, 52749.396 24/04/15,18:57:09,07,10,1, 11.8,1,1, 5.607, 10602.525, 314.795, 52749.419 24/04/15,18:57:09,08,10,1, 11.8,1,1, 5.607, 10602.506, 314.801, 52749.444 24/04/15,18:57:09,09,10,1, 11.8,1,1, 5.607, 10602.527, 314.801, 52749.510 24/04/15,18:57:09,10,10,1, 11.8,1,1, 5.607, 10602.527, 314.783, 52749.461 24/04/15,18:57:09,11,10,1, 11.8,1,1, 5.607, 10602.538, 314.772, 52749.456 24/04/15,18:57:09,12,10,1, 11.8,1,1, 5.607, 10602.510, 314.792, 52749.519 24/04/15,18:57:09,13,10,1, 11.8,1,1, 5.607, 10602.522, 314.784, 52749.498 24/04/15,18:57:09,14,10,1, 11.8,1,1, 5.607, 10602.559, 314.770, 52749.402 24/04/15,18:57:09,15,10,1, 11.8,1,1, 5.607, 10602.555, 314.798, 52749.451 24/04/15,18:57:09,16,10,1, 11.8,1,1, 5.607, 10602.555, 314.774, 52749.484 24/04/15,18:57:09,17,10,1, 11.8,1,1, 5.607, 10602.539, 314.793, 52749.511 24/04/15,18:57:09,18,10,1, 11.8,1,1, 5.607, 10602.543, 314.793, 52749.594 24/04/15,18:57:09,19,10,1, 11.8,1,1, 5.607, 10602.554, 314.770, 52749.507 24/04/15,18:57:10,00,10,1, 11.9,1,1, 5.605, 10602.546, 314.770, 52749.507 24/04/15,18:57:10,01,10,1, 11.9,1,1, 5.605, 10602.559, 314.783, 52749.489 24/04/15,18:57:10,02,10,1, 11.9,1,1, 5.605, 10602.568, 314.777, 52749.532 24/04/15,18:57:10,03,10,1, 11.9,1,1, 5.605, 10602.565, 314.771, 52749.543 24/04/15,18:57:10,04,10,1, 11.9,1,1, 5.605, 10602.568, 314.748, 52749.583 24/04/15,18:57:10,05,10,1, 11.9,1,1, 5.605, 10602.581, 314.740, 52749.531 24/04/15,18:57:10,06,10,1, 11.9,1,1, 5.605, 10602.592, 314.771, 52749.633 24/04/15,18:57:10,07,10,1, 11.9,1,1, 5.605, 10602.586, 314.722, 52749.522 24/04/15,18:57:10,08,10,1, 11.9,1,1, 5.605, 10602.587, 314.737, 52749.563 24/04/15,18:57:10,09,10,1, 11.9,1,1, 5.605, 10602.581, 314.733, 52749.542 24/04/15,18:57:10,10,10,1, 11.9,1,1, 5.605, 10602.592, 314.734, 52749.569 24/04/15,18:57:10,11,10,1, 11.9,1,1, 5.605, 10602.602, 314.716, 52749.560 24/04/15,18:57:10,12,10,1, 11.9,1,1, 5.605, 10602.601, 314.711, 52749.589 24/04/15,18:57:10,13,10,1, 11.9,1,1, 5.605, 10602.615, 314.713, 52749.555 24/04/15,18:57:10,14,10,1, 11.9,1,1, 5.605, 10602.599, 314.723, 52749.579 24/04/15,18:57:10,15,10,1, 11.9,1,1, 5.605, 10602.617, 314.700, 52749.563 24/04/15,18:57:10,16,10,1, 11.9,1,1, 5.605, 10602.619, 314.706, 52749.562 24/04/15,18:57:10,17,10,1, 11.9,1,1, 5.605, 10602.634, 314.694, 52749.558 24/04/15,18:57:10,18,10,1, 11.9,1,1, 5.605, 10602.620, 314.704, 52749.533 24/04/15,18:57:10,19,10,1, 11.9,1,1, 5.605, 10602.639, 314.701, 52749.538 24/04/15,18:57:11,00,11,1, 11.9,1,1, 5.608, 10602.638, 314.701, 52749.538 24/04/15,18:57:11,01,11,1, 11.9,1,1, 5.608, 10602.626, 314.673, 52749.551 24/04/15,18:57:11,02,11,1, 11.9,1,1, 5.608, 10602.641, 314.687, 52749.584 24/04/15,18:57:11,03,11,1, 11.9,1,1, 5.608, 10602.646, 314.667, 52749.544 24/04/15,18:57:11,04,11,1, 11.9,1,1, 5.608, 10602.640, 314.639, 52749.548 24/04/15,18:57:11,05,11,1, 11.9,1,1, 5.608, 10602.656, 314.668, 52749.563 24/04/15,18:57:11,06,11,1, 11.9,1,1, 5.608, 10602.656, 314.665, 52749.581 24/04/15,18:57:11,07,11,1, 11.9,1,1, 5.608, 10602.673, 314.647, 52749.593 24/04/15,18:57:11,08,11,1, 11.9,1,1, 5.608, 10602.654, 314.659, 52749.604 24/04/15,18:57:11,09,11,1, 11.9,1,1, 5.608, 10602.658, 314.640, 52749.591 24/04/15,18:57:11,10,11,1, 11.9,1,1, 5.608, 10602.676, 314.598, 52749.587 24/04/15,18:57:11,11,11,1, 11.9,1,1, 5.608, 10602.663, 314.610, 52749.564 24/04/15,18:57:11,12,11,1, 11.9,1,1, 5.608, 10602.690, 314.588, 52749.552 24/04/15,18:57:11,13,11,1, 11.9,1,1, 5.608, 10602.698, 314.590, 52749.562 24/04/15,18:57:11,14,11,1, 11.9,1,1, 5.608, 10602.695, 314.573, 52749.564 24/04/15,18:57:11,15,11,1, 11.9,1,1, 5.608, 10602.691, 314.574, 52749.576 24/04/15,18:57:11,16,11,1, 11.9,1,1, 5.608, 10602.701, 314.583, 52749.556 24/04/15,18:57:11,17,11,1, 11.9,1,1, 5.608, 10602.689, 314.565, 52749.603 24/04/15,18:57:11,18,11,1, 11.9,1,1, 5.608, 10602.716, 314.578, 52749.610 24/04/15,18:57:11,19,11,1, 11.9,1,1, 5.608, 10602.682, 314.577, 52749.607 24/04/15,18:57:12,00,11,1, 11.8,1,1, 5.602, 10602.679, 314.577, 52749.607 24/04/15,18:57:12,01,11,1, 11.8,1,1, 5.602, 10602.715, 314.545, 52749.583 24/04/15,18:57:12,02,11,1, 11.8,1,1, 5.602, 10602.715, 314.525, 52749.569 24/04/15,18:57:12,03,11,1, 11.8,1,1, 5.602, 10602.726, 314.528, 52749.628 24/04/15,18:57:12,04,11,1, 11.8,1,1, 5.602, 10602.729, 314.534, 52749.579 24/04/15,18:57:12,05,11,1, 11.8,1,1, 5.602, 10602.743, 314.502, 52749.578 24/04/15,18:57:12,06,11,1, 11.8,1,1, 5.602, 10602.742, 314.517, 52749.626 24/04/15,18:57:12,07,11,1, 11.8,1,1, 5.602, 10602.710, 314.500, 52749.605 24/04/15,18:57:12,08,11,1, 11.8,1,1, 5.602, 10602.725, 314.482, 52749.610 24/04/15,18:57:12,09,11,1, 11.8,1,1, 5.602, 10602.764, 314.480, 52749.565 24/04/15,18:57:12,10,11,1, 11.8,1,1, 5.602, 10602.756, 314.484, 52749.602 24/04/15,18:57:12,11,11,1, 11.8,1,1, 5.602, 10602.741, 314.455, 52749.565 24/04/15,18:57:12,12,11,1, 11.8,1,1, 5.602, 10602.754, 314.433, 52749.581 24/04/15,18:57:12,13,11,1, 11.8,1,1, 5.602, 10602.740, 314.429, 52749.584 24/04/15,18:57:12,14,11,1, 11.8,1,1, 5.602, 10602.758, 314.450, 52749.595 24/04/15,18:57:12,15,11,1, 11.8,1,1, 5.602, 10602.758, 314.440, 52749.614 24/04/15,18:57:12,16,11,1, 11.8,1,1, 5.602, 10602.763, 314.406, 52749.607 24/04/15,18:57:12,17,11,1, 11.8,1,1, 5.602, 10602.750, 314.418, 52749.616 24/04/15,18:57:12,18,11,1, 11.8,1,1, 5.602, 10602.776, 314.430, 52749.607 24/04/15,18:57:12,19,11,1, 11.8,1,1, 5.602, 10602.776, 314.390, 52749.603 24/04/15,18:57:13,00,11,1, 12.0,1,1, 5.607, 10602.771, 314.390, 52749.603 24/04/15,18:57:13,01,11,1, 12.0,1,1, 5.607, 10602.773, 314.376, 52749.600 24/04/15,18:57:13,02,11,1, 12.0,1,1, 5.607, 10602.780, 314.349, 52749.601 24/04/15,18:57:13,03,11,1, 12.0,1,1, 5.607, 10602.800, 314.342, 52749.638 24/04/15,18:57:13,04,11,1, 12.0,1,1, 5.607, 10602.797, 314.337, 52749.623 24/04/15,18:57:13,05,11,1, 12.0,1,1, 5.607, 10602.784, 314.332, 52749.626 24/04/15,18:57:13,06,11,1, 12.0,1,1, 5.607, 10602.817, 314.329, 52749.625 24/04/15,18:57:13,07,11,1, 12.0,1,1, 5.607, 10602.816, 314.318, 52749.625 24/04/15,18:57:13,08,11,1, 12.0,1,1, 5.607, 10602.808, 314.303, 52749.591 24/04/15,18:57:13,09,11,1, 12.0,1,1, 5.607, 10602.822, 314.293, 52749.628 24/04/15,18:57:13,10,11,1, 12.0,1,1, 5.607, 10602.815, 314.280, 52749.617 24/04/15,18:57:13,11,11,1, 12.0,1,1, 5.607, 10602.828, 314.284, 52749.658 24/04/15,18:57:13,12,11,1, 12.0,1,1, 5.607, 10602.831, 314.270, 52749.647 24/04/15,18:57:13,13,11,1, 12.0,1,1, 5.607, 10602.823, 314.282, 52749.648 24/04/15,18:57:13,14,11,1, 12.0,1,1, 5.607, 10602.841, 314.270, 52749.665 24/04/15,18:57:13,15,11,1, 12.0,1,1, 5.607, 10602.850, 314.279, 52749.653 24/04/15,18:57:13,16,11,1, 12.0,1,1, 5.607, 10602.849, 314.270, 52749.676 24/04/15,18:57:13,17,11,1, 12.0,1,1, 5.607, 10602.816, 314.263, 52749.778 24/04/15,18:57:13,18,11,1, 12.0,1,1, 5.607, 10602.889, 314.236, 52749.655 24/04/15,18:57:13,19,11,1, 12.0,1,1, 5.607, 10602.882, 314.209, 52749.642 24/04/15,18:57:14,00,11,1, 11.9,1,1, 5.605, 10602.880, 314.209, 52749.642 24/04/15,18:57:14,01,11,1, 11.9,1,1, 5.605, 10602.901, 314.213, 52749.651 24/04/15,18:57:14,02,11,1, 11.9,1,1, 5.605, 10602.911, 314.233, 52749.694 24/04/15,18:57:14,03,11,1, 11.9,1,1, 5.605, 10602.901, 314.228, 52749.693 24/04/15,18:57:14,04,11,1, 11.9,1,1, 5.605, 10602.910, 314.235, 52749.672 24/04/15,18:57:14,05,11,1, 11.9,1,1, 5.605, 10602.899, 314.233, 52749.722 24/04/15,18:57:14,06,11,1, 11.9,1,1, 5.605, 10602.897, 314.222, 52749.695 24/04/15,18:57:14,07,11,1, 11.9,1,1, 5.605, 10602.931, 314.217, 52749.701 24/04/15,18:57:14,08,11,1, 11.9,1,1, 5.605, 10602.920, 314.191, 52749.728 24/04/15,18:57:14,09,11,1, 11.9,1,1, 5.605, 10602.960, 314.204, 52749.711 24/04/15,18:57:14,10,11,1, 11.9,1,1, 5.605, 10602.931, 314.201, 52749.714 24/04/15,18:57:14,11,11,1, 11.9,1,1, 5.605, 10602.957, 314.218, 52749.768 24/04/15,18:57:14,12,11,1, 11.9,1,1, 5.605, 10602.980, 314.195, 52749.722 24/04/15,18:57:14,13,11,1, 11.9,1,1, 5.605, 10602.966, 314.184, 52749.679 24/04/15,18:57:14,14,11,1, 11.9,1,1, 5.605, 10602.985, 314.184, 52749.811 24/04/15,18:57:14,15,11,1, 11.9,1,1, 5.605, 10602.979, 314.206, 52749.779 24/04/15,18:57:14,16,11,1, 11.9,1,1, 5.605, 10603.011, 314.184, 52749.765 24/04/15,18:57:14,17,11,1, 11.9,1,1, 5.605, 10602.987, 314.194, 52749.800 24/04/15,18:57:14,18,11,1, 11.9,1,1, 5.605, 10603.014, 314.182, 52749.776 24/04/15,18:57:14,19,11,1, 11.9,1,1, 5.605, 10603.007, 314.157, 52749.780 24/04/15,18:57:15,00,11,1, 11.9,1,1, 5.608, 10603.005, 314.157, 52749.780 24/04/15,18:57:15,01,11,1, 11.9,1,1, 5.608, 10603.070, 314.153, 52749.740 24/04/15,18:57:15,02,11,1, 11.9,1,1, 5.608, 10603.055, 314.182, 52749.849 24/04/15,18:57:15,03,11,1, 11.9,1,1, 5.608, 10603.059, 314.190, 52749.731 24/04/15,18:57:15,04,11,1, 11.9,1,1, 5.608, 10603.034, 314.170, 52749.875 24/04/15,18:57:15,05,11,1, 11.9,1,1, 5.608, 10603.054, 314.176, 52749.854 24/04/15,18:57:15,06,11,1, 11.9,1,1, 5.608, 10603.076, 314.178, 52749.838 24/04/15,18:57:15,07,11,1, 11.9,1,1, 5.608, 10603.074, 314.172, 52749.759 24/04/15,18:57:15,08,11,1, 11.9,1,1, 5.608, 10603.093, 314.168, 52749.779 24/04/15,18:57:15,09,11,1, 11.9,1,1, 5.608, 10603.112, 314.196, 52749.875 24/04/15,18:57:15,10,11,1, 11.9,1,1, 5.608, 10603.099, 314.171, 52749.782 24/04/15,18:57:15,11,11,1, 11.9,1,1, 5.608, 10603.080, 314.173, 52749.867 24/04/15,18:57:15,12,11,1, 11.9,1,1, 5.608, 10603.110, 314.148, 52749.873 24/04/15,18:57:15,13,11,1, 11.9,1,1, 5.608, 10603.124, 314.152, 52749.880 24/04/15,18:57:15,14,11,1, 11.9,1,1, 5.608, 10603.116, 314.156, 52749.849 24/04/15,18:57:15,15,11,1, 11.9,1,1, 5.608, 10603.134, 314.154, 52749.842 24/04/15,18:57:15,16,11,1, 11.9,1,1, 5.608, 10603.143, 314.144, 52749.863 24/04/15,18:57:15,17,11,1, 11.9,1,1, 5.608, 10603.148, 314.149, 52749.829 24/04/15,18:57:15,18,11,1, 11.9,1,1, 5.608, 10603.133, 314.150, 52749.848 24/04/15,18:57:15,19,11,1, 11.9,1,1, 5.608, 10603.171, 314.136, 52749.894 24/04/15,18:57:16,00,11,1, 11.9,1,1, 5.603, 10603.163, 314.136, 52749.894 24/04/15,18:57:16,01,11,1, 11.9,1,1, 5.603, 10603.181, 314.131, 52749.870 24/04/15,18:57:16,02,11,1, 11.9,1,1, 5.603, 10603.170, 314.123, 52749.906 24/04/15,18:57:16,03,11,1, 11.9,1,1, 5.603, 10603.195, 314.119, 52749.892 24/04/15,18:57:16,04,11,1, 11.9,1,1, 5.603, 10603.193, 314.102, 52749.884 24/04/15,18:57:16,05,11,1, 11.9,1,1, 5.603, 10603.186, 314.117, 52749.880 24/04/15,18:57:16,06,11,1, 11.9,1,1, 5.603, 10603.213, 314.100, 52749.883 24/04/15,18:57:16,07,11,1, 11.9,1,1, 5.603, 10603.239, 314.111, 52749.869 24/04/15,18:57:16,08,11,1, 11.9,1,1, 5.603, 10603.225, 314.111, 52749.945 24/04/15,18:57:16,09,11,1, 11.9,1,1, 5.603, 10603.228, 314.094, 52749.883 24/04/15,18:57:16,10,11,1, 11.9,1,1, 5.603, 10603.256, 314.114, 52749.924 24/04/15,18:57:16,11,11,1, 11.9,1,1, 5.603, 10603.236, 314.092, 52749.935 24/04/15,18:57:16,12,11,1, 11.9,1,1, 5.603, 10603.250, 314.083, 52749.929 24/04/15,18:57:16,13,11,1, 11.9,1,1, 5.603, 10603.254, 314.111, 52749.931 24/04/15,18:57:16,14,11,1, 11.9,1,1, 5.603, 10603.248, 314.074, 52749.953 24/04/15,18:57:16,15,11,1, 11.9,1,1, 5.603, 10603.279, 314.070, 52749.979 24/04/15,18:57:16,16,11,1, 11.9,1,1, 5.603, 10603.280, 314.108, 52749.964 24/04/15,18:57:16,17,11,1, 11.9,1,1, 5.603, 10603.276, 314.064, 52749.954 24/04/15,18:57:16,18,11,1, 11.9,1,1, 5.603, 10603.274, 314.068, 52749.924 24/04/15,18:57:16,19,11,1, 11.9,1,1, 5.603, 10603.280, 314.082, 52749.986 24/04/15,18:57:17,00,11,1, 11.9,1,1, 5.602, 10603.280, 314.082, 52749.986 24/04/15,18:57:17,01,11,1, 11.9,1,1, 5.602, 10603.279, 314.079, 52749.975 24/04/15,18:57:17,02,11,1, 11.9,1,1, 5.602, 10603.302, 314.062, 52749.981 24/04/15,18:57:17,03,11,1, 11.9,1,1, 5.602, 10603.294, 314.050, 52749.987 24/04/15,18:57:17,04,11,1, 11.9,1,1, 5.602, 10603.293, 314.040, 52749.989 24/04/15,18:57:17,05,11,1, 11.9,1,1, 5.602, 10603.285, 314.026, 52750.014 24/04/15,18:57:17,06,11,1, 11.9,1,1, 5.602, 10603.324, 314.049, 52750.045 24/04/15,18:57:17,07,11,1, 11.9,1,1, 5.602, 10603.315, 314.054, 52750.037 24/04/15,18:57:17,08,11,1, 11.9,1,1, 5.602, 10603.306, 314.026, 52749.980 24/04/15,18:57:17,09,11,1, 11.9,1,1, 5.602, 10603.300, 314.039, 52749.946 24/04/15,18:57:17,10,11,1, 11.9,1,1, 5.602, 10603.322, 314.020, 52750.009 24/04/15,18:57:17,11,11,1, 11.9,1,1, 5.602, 10603.337, 314.030, 52750.044 24/04/15,18:57:17,12,11,1, 11.9,1,1, 5.602, 10603.324, 314.026, 52750.008 24/04/15,18:57:17,13,11,1, 11.9,1,1, 5.602, 10603.332, 314.042, 52750.057 24/04/15,18:57:17,14,11,1, 11.9,1,1, 5.602, 10603.338, 314.028, 52750.101 24/04/15,18:57:17,15,11,1, 11.9,1,1, 5.602, 10603.351, 314.015, 52750.038 24/04/15,18:57:17,16,11,1, 11.9,1,1, 5.602, 10603.363, 314.024, 52750.080 24/04/15,18:57:17,17,11,1, 11.9,1,1, 5.602, 10603.355, 314.010, 52750.075 24/04/15,18:57:17,18,11,1, 11.9,1,1, 5.602, 10603.365, 314.024, 52750.062 24/04/15,18:57:17,19,11,1, 11.9,1,1, 5.602, 10603.363, 314.010, 52750.070 24/04/15,18:57:18,00,10,1, 11.9,1,1, 5.605, 10603.355, 314.010, 52750.070 24/04/15,18:57:18,01,10,1, 11.9,1,1, 5.605, 10603.368, 314.015, 52750.104 24/04/15,18:57:18,02,10,1, 11.9,1,1, 5.605, 10603.354, 314.009, 52750.169 24/04/15,18:57:18,03,10,1, 11.9,1,1, 5.605, 10603.380, 314.019, 52750.135 24/04/15,18:57:18,04,10,1, 11.9,1,1, 5.605, 10603.392, 314.004, 52750.086 24/04/15,18:57:18,05,10,1, 11.9,1,1, 5.605, 10603.371, 314.014, 52750.139 24/04/15,18:57:18,06,10,1, 11.9,1,1, 5.605, 10603.386, 313.981, 52750.085 24/04/15,18:57:18,07,10,1, 11.9,1,1, 5.605, 10603.403, 314.012, 52750.180 24/04/15,18:57:18,08,10,1, 11.9,1,1, 5.605, 10603.409, 314.005, 52750.152 24/04/15,18:57:18,09,10,1, 11.9,1,1, 5.605, 10603.409, 314.004, 52750.179 24/04/15,18:57:18,10,10,1, 11.9,1,1, 5.605, 10603.391, 313.986, 52750.093 24/04/15,18:57:18,11,10,1, 11.9,1,1, 5.605, 10603.414, 313.989, 52750.095 24/04/15,18:57:18,12,10,1, 11.9,1,1, 5.605, 10603.405, 314.013, 52750.110 24/04/15,18:57:18,13,10,1, 11.9,1,1, 5.605, 10603.405, 313.993, 52750.115 24/04/15,18:57:18,14,10,1, 11.9,1,1, 5.605, 10603.409, 313.997, 52750.192 24/04/15,18:57:18,15,10,1, 11.9,1,1, 5.605, 10603.441, 313.996, 52750.105 24/04/15,18:57:18,16,10,1, 11.9,1,1, 5.605, 10603.420, 313.989, 52750.149 24/04/15,18:57:18,17,10,1, 11.9,1,1, 5.605, 10603.417, 314.006, 52750.187 24/04/15,18:57:18,18,10,1, 11.9,1,1, 5.605, 10603.437, 314.012, 52750.180 24/04/15,18:57:18,19,10,1, 11.9,1,1, 5.605, 10603.443, 314.008, 52750.165 24/04/15,18:57:19,00,10,1, 12.0,1,1, 5.601, 10603.439, 314.008, 52750.165 24/04/15,18:57:19,01,10,1, 12.0,1,1, 5.601, 10603.427, 314.021, 52750.213 24/04/15,18:57:19,02,10,1, 12.0,1,1, 5.601, 10603.440, 313.999, 52750.180 24/04/15,18:57:19,03,10,1, 12.0,1,1, 5.601, 10603.444, 313.991, 52750.196 24/04/15,18:57:19,04,10,1, 12.0,1,1, 5.601, 10603.452, 314.006, 52750.197 24/04/15,18:57:19,05,10,1, 12.0,1,1, 5.601, 10603.440, 314.019, 52750.215 24/04/15,18:57:19,06,10,1, 12.0,1,1, 5.601, 10603.450, 314.025, 52750.238 24/04/15,18:57:19,07,10,1, 12.0,1,1, 5.601, 10603.440, 313.995, 52750.264 24/04/15,18:57:19,08,10,1, 12.0,1,1, 5.601, 10603.464, 313.998, 52750.249 24/04/15,18:57:19,09,10,1, 12.0,1,1, 5.601, 10603.468, 314.031, 52750.211 24/04/15,18:57:19,10,10,1, 12.0,1,1, 5.601, 10603.460, 314.002, 52750.265 24/04/15,18:57:19,11,10,1, 12.0,1,1, 5.601, 10603.470, 314.024, 52750.266 24/04/15,18:57:19,12,10,1, 12.0,1,1, 5.601, 10603.467, 314.007, 52750.257 24/04/15,18:57:19,13,10,1, 12.0,1,1, 5.601, 10603.480, 314.005, 52750.255 24/04/15,18:57:19,14,10,1, 12.0,1,1, 5.601, 10603.487, 314.019, 52750.317 24/04/15,18:57:19,15,10,1, 12.0,1,1, 5.601, 10603.466, 314.020, 52750.293 24/04/15,18:57:19,16,10,1, 12.0,1,1, 5.601, 10603.466, 313.995, 52750.313 24/04/15,18:57:19,17,10,1, 12.0,1,1, 5.601, 10603.465, 314.011, 52750.313 24/04/15,18:57:19,18,10,1, 12.0,1,1, 5.601, 10603.494, 314.010, 52750.321 24/04/15,18:57:19,19,10,1, 12.0,1,1, 5.601, 10603.478, 314.021, 52750.322 24/04/15,18:57:20,00,10,1, 11.8,1,1, 5.604, 10603.472, 314.021, 52750.322 24/04/15,18:57:20,01,10,1, 11.8,1,1, 5.604, 10603.530, 314.038, 52750.331 24/04/15,18:57:20,02,10,1, 11.8,1,1, 5.604, 10603.491, 314.017, 52750.308 24/04/15,18:57:20,03,10,1, 11.8,1,1, 5.604, 10603.510, 314.026, 52750.364 24/04/15,18:57:20,04,10,1, 11.8,1,1, 5.604, 10603.513, 314.016, 52750.342 24/04/15,18:57:20,05,10,1, 11.8,1,1, 5.604, 10603.504, 314.028, 52750.347 24/04/15,18:57:20,06,10,1, 11.8,1,1, 5.604, 10603.496, 314.021, 52750.355 24/04/15,18:57:20,07,10,1, 11.8,1,1, 5.604, 10603.528, 314.033, 52750.405 24/04/15,18:57:20,08,10,1, 11.8,1,1, 5.604, 10603.510, 314.025, 52750.344 24/04/15,18:57:20,09,10,1, 11.8,1,1, 5.604, 10603.547, 314.028, 52750.342 24/04/15,18:57:20,10,10,1, 11.8,1,1, 5.604, 10603.533, 314.024, 52750.395 24/04/15,18:57:20,11,10,1, 11.8,1,1, 5.604, 10603.535, 314.047, 52750.443 24/04/15,18:57:20,12,10,1, 11.8,1,1, 5.604, 10603.531, 314.023, 52750.359 24/04/15,18:57:20,13,10,1, 11.8,1,1, 5.604, 10603.531, 314.027, 52750.408 24/04/15,18:57:20,14,10,1, 11.8,1,1, 5.604, 10603.554, 314.020, 52750.373 24/04/15,18:57:20,15,10,1, 11.8,1,1, 5.604, 10603.548, 314.026, 52750.386 24/04/15,18:57:20,16,10,1, 11.8,1,1, 5.604, 10603.549, 314.048, 52750.395 24/04/15,18:57:20,17,10,1, 11.8,1,1, 5.604, 10603.544, 314.025, 52750.423 24/04/15,18:57:20,18,10,1, 11.8,1,1, 5.604, 10603.562, 314.015, 52750.401 24/04/15,18:57:20,19,10,1, 11.8,1,1, 5.604, 10603.575, 314.016, 52750.454 24/04/15,18:57:21,00,10,1, 11.9,1,1, 5.606, 10603.572, 314.016, 52750.454 24/04/15,18:57:21,01,10,1, 11.9,1,1, 5.606, 10603.558, 314.041, 52750.413 24/04/15,18:57:21,02,10,1, 11.9,1,1, 5.606, 10603.548, 314.030, 52750.464 24/04/15,18:57:21,03,10,1, 11.9,1,1, 5.606, 10603.566, 314.069, 52750.458 24/04/15,18:57:21,04,10,1, 11.9,1,1, 5.606, 10603.585, 314.025, 52750.479 24/04/15,18:57:21,05,10,1, 11.9,1,1, 5.606, 10603.595, 314.021, 52750.456 24/04/15,18:57:21,06,10,1, 11.9,1,1, 5.606, 10603.584, 314.001, 52750.458 24/04/15,18:57:21,07,10,1, 11.9,1,1, 5.606, 10603.583, 314.018, 52750.281 24/04/15,18:57:21,08,10,1, 11.9,1,1, 5.606, 10603.599, 314.020, 52750.576 24/04/15,18:57:21,09,10,1, 11.9,1,1, 5.606, 10603.618, 313.997, 52750.488 24/04/15,18:57:21,10,10,1, 11.9,1,1, 5.606, 10603.621, 314.013, 52750.516 24/04/15,18:57:21,11,10,1, 11.9,1,1, 5.606, 10603.610, 313.999, 52750.510 24/04/15,18:57:21,12,10,1, 11.9,1,1, 5.606, 10603.606, 314.000, 52750.486 24/04/15,18:57:21,13,10,1, 11.9,1,1, 5.606, 10603.621, 313.982, 52750.523 24/04/15,18:57:21,14,10,1, 11.9,1,1, 5.606, 10603.660, 313.995, 52750.467 24/04/15,18:57:21,15,10,1, 11.9,1,1, 5.606, 10603.644, 314.012, 52750.524 24/04/15,18:57:21,16,10,1, 11.9,1,1, 5.606, 10603.625, 313.994, 52750.596 24/04/15,18:57:21,17,10,1, 11.9,1,1, 5.606, 10603.649, 314.005, 52750.540 24/04/15,18:57:21,18,10,1, 11.9,1,1, 5.606, 10603.657, 314.001, 52750.503 24/04/15,18:57:21,19,10,1, 11.9,1,1, 5.606, 10603.669, 314.004, 52750.546 24/04/15,18:57:22,00,10,1, 11.9,1,1, 5.605, 10603.664, 314.004, 52750.546 24/04/15,18:57:22,01,10,1, 11.9,1,1, 5.605, 10603.677, 313.990, 52750.515 24/04/15,18:57:22,02,10,1, 11.9,1,1, 5.605, 10603.684, 313.998, 52750.517 24/04/15,18:57:22,03,10,1, 11.9,1,1, 5.605, 10603.671, 313.989, 52750.570 24/04/15,18:57:22,04,10,1, 11.9,1,1, 5.605, 10603.700, 313.995, 52750.527 24/04/15,18:57:22,05,10,1, 11.9,1,1, 5.605, 10603.682, 313.971, 52750.544 24/04/15,18:57:22,06,10,1, 11.9,1,1, 5.605, 10603.681, 313.978, 52750.534 24/04/15,18:57:22,07,10,1, 11.9,1,1, 5.605, 10603.710, 313.980, 52750.541 24/04/15,18:57:22,08,10,1, 11.9,1,1, 5.605, 10603.681, 313.962, 52750.557 24/04/15,18:57:22,09,10,1, 11.9,1,1, 5.605, 10603.719, 313.969, 52750.540 24/04/15,18:57:22,10,10,1, 11.9,1,1, 5.605, 10603.725, 313.982, 52750.561 24/04/15,18:57:22,11,10,1, 11.9,1,1, 5.605, 10603.731, 313.982, 52750.596 24/04/15,18:57:22,12,10,1, 11.9,1,1, 5.605, 10603.768, 313.953, 52750.635 24/04/15,18:57:22,13,10,1, 11.9,1,1, 5.605, 10603.746, 313.978, 52750.661 24/04/15,18:57:22,14,10,1, 11.9,1,1, 5.605, 10603.774, 313.956, 52750.603 24/04/15,18:57:22,15,10,1, 11.9,1,1, 5.605, 10603.755, 313.958, 52750.589 24/04/15,18:57:22,16,10,1, 11.9,1,1, 5.605, 10603.768, 313.963, 52750.608 24/04/15,18:57:22,17,10,1, 11.9,1,1, 5.605, 10603.770, 313.921, 52750.613 24/04/15,18:57:22,18,10,1, 11.9,1,1, 5.605, 10603.784, 313.941, 52750.653 24/04/15,18:57:22,19,10,1, 11.9,1,1, 5.605, 10603.773, 313.942, 52750.605 24/04/15,18:57:23,00,10,1, 12.0,1,1, 5.598, 10603.772, 313.942, 52750.605 24/04/15,18:57:23,01,10,1, 12.0,1,1, 5.598, 10603.781, 313.939, 52750.645 24/04/15,18:57:23,02,10,1, 12.0,1,1, 5.598, 10603.790, 313.931, 52750.625 24/04/15,18:57:23,03,10,1, 12.0,1,1, 5.598, 10603.785, 313.928, 52750.638 24/04/15,18:57:23,04,10,1, 12.0,1,1, 5.598, 10603.812, 313.919, 52750.642 24/04/15,18:57:23,05,10,1, 12.0,1,1, 5.598, 10603.803, 313.917, 52750.625 24/04/15,18:57:23,06,10,1, 12.0,1,1, 5.598, 10603.835, 313.911, 52750.611 24/04/15,18:57:23,07,10,1, 12.0,1,1, 5.598, 10603.849, 313.930, 52750.637 24/04/15,18:57:23,08,10,1, 12.0,1,1, 5.598, 10603.843, 313.908, 52750.682 24/04/15,18:57:23,09,10,1, 12.0,1,1, 5.598, 10603.863, 313.913, 52750.671 24/04/15,18:57:23,10,10,1, 12.0,1,1, 5.598, 10603.882, 313.910, 52750.630 24/04/15,18:57:23,11,10,1, 12.0,1,1, 5.598, 10603.871, 313.913, 52750.683 24/04/15,18:57:23,12,10,1, 12.0,1,1, 5.598, 10603.862, 313.887, 52750.665 24/04/15,18:57:23,13,10,1, 12.0,1,1, 5.598, 10603.905, 313.893, 52750.697 24/04/15,18:57:23,14,10,1, 12.0,1,1, 5.598, 10603.900, 313.891, 52750.677 24/04/15,18:57:23,15,10,1, 12.0,1,1, 5.598, 10603.906, 313.911, 52750.686 24/04/15,18:57:23,16,10,1, 12.0,1,1, 5.598, 10603.912, 313.895, 52750.709 24/04/15,18:57:23,17,10,1, 12.0,1,1, 5.598, 10603.919, 313.885, 52750.690 24/04/15,18:57:23,18,10,1, 12.0,1,1, 5.598, 10603.922, 313.891, 52750.704 24/04/15,18:57:23,19,10,1, 12.0,1,1, 5.598, 10603.947, 313.900, 52750.709 24/04/15,18:57:24,00,10,1, 11.9,1,1, 5.607, 10603.939, 313.900, 52750.709 24/04/15,18:57:24,01,10,1, 11.9,1,1, 5.607, 10603.956, 313.901, 52750.750 24/04/15,18:57:24,02,10,1, 11.9,1,1, 5.607, 10603.993, 313.864, 52750.776 24/04/15,18:57:24,03,10,1, 11.9,1,1, 5.607, 10603.989, 313.892, 52750.676 24/04/15,18:57:24,04,10,1, 11.9,1,1, 5.607, 10603.988, 313.888, 52750.725 24/04/15,18:57:24,05,10,1, 11.9,1,1, 5.607, 10603.992, 313.897, 52750.705 24/04/15,18:57:24,06,10,1, 11.9,1,1, 5.607, 10604.009, 313.895, 52750.754 24/04/15,18:57:24,07,10,1, 11.9,1,1, 5.607, 10604.020, 313.874, 52750.754 24/04/15,18:57:24,08,10,1, 11.9,1,1, 5.607, 10604.007, 313.877, 52750.759 24/04/15,18:57:24,09,10,1, 11.9,1,1, 5.607, 10604.023, 313.894, 52750.733 24/04/15,18:57:24,10,10,1, 11.9,1,1, 5.607, 10604.040, 313.897, 52750.818 24/04/15,18:57:24,11,10,1, 11.9,1,1, 5.607, 10604.054, 313.906, 52750.882 24/04/15,18:57:24,12,10,1, 11.9,1,1, 5.607, 10604.088, 313.879, 52750.557 24/04/15,18:57:24,13,10,1, 11.9,1,1, 5.607, 10604.030, 313.898, 52750.753 24/04/15,18:57:24,14,10,1, 11.9,1,1, 5.607, 10604.061, 313.892, 52750.820 24/04/15,18:57:24,15,10,1, 11.9,1,1, 5.607, 10604.050, 313.893, 52750.782 24/04/15,18:57:24,16,10,1, 11.9,1,1, 5.607, 10604.080, 313.894, 52750.786 24/04/15,18:57:24,17,10,1, 11.9,1,1, 5.607, 10604.092, 313.880, 52750.788 24/04/15,18:57:24,18,10,1, 11.9,1,1, 5.607, 10604.107, 313.881, 52750.790 24/04/15,18:57:24,19,10,1, 11.9,1,1, 5.607, 10604.113, 313.892, 52750.785 24/04/15,18:57:25,00,10,1, 11.9,1,1, 5.605, 10604.106, 313.892, 52750.785 24/04/15,18:57:25,01,10,1, 11.9,1,1, 5.605, 10604.137, 313.884, 52750.785 24/04/15,18:57:25,02,10,1, 11.9,1,1, 5.605, 10604.154, 313.881, 52750.814 24/04/15,18:57:25,03,10,1, 11.9,1,1, 5.605, 10604.151, 313.899, 52750.821 24/04/15,18:57:25,04,10,1, 11.9,1,1, 5.605, 10604.170, 313.895, 52750.843 24/04/15,18:57:25,05,10,1, 11.9,1,1, 5.605, 10604.159, 313.864, 52750.815 24/04/15,18:57:25,06,10,1, 11.9,1,1, 5.605, 10604.165, 313.892, 52750.786 24/04/15,18:57:25,07,10,1, 11.9,1,1, 5.605, 10604.170, 313.875, 52750.854 24/04/15,18:57:25,08,10,1, 11.9,1,1, 5.605, 10604.175, 313.899, 52750.817 24/04/15,18:57:25,09,10,1, 11.9,1,1, 5.605, 10604.201, 313.886, 52750.761 24/04/15,18:57:25,10,10,1, 11.9,1,1, 5.605, 10604.214, 313.891, 52750.818 24/04/15,18:57:25,11,10,1, 11.9,1,1, 5.605, 10604.224, 313.879, 52750.779 24/04/15,18:57:25,12,10,1, 11.9,1,1, 5.605, 10604.213, 313.892, 52750.918 24/04/15,18:57:25,13,10,1, 11.9,1,1, 5.605, 10604.226, 313.902, 52750.904 24/04/15,18:57:25,14,10,1, 11.9,1,1, 5.605, 10604.265, 313.890, 52750.907 24/04/15,18:57:25,15,10,1, 11.9,1,1, 5.605, 10604.235, 313.880, 52750.820 24/04/15,18:57:25,16,10,1, 11.9,1,1, 5.605, 10604.253, 313.905, 52750.938 24/04/15,18:57:25,17,10,1, 11.9,1,1, 5.605, 10604.278, 313.862, 52750.885 24/04/15,18:57:25,18,10,1, 11.9,1,1, 5.605, 10604.283, 313.898, 52750.847 24/04/15,18:57:25,19,10,1, 11.9,1,1, 5.605, 10604.274, 313.889, 52750.914 24/04/15,18:57:26,00,10,1, 12.0,1,1, 5.606, 10604.273, 313.889, 52750.914 24/04/15,18:57:26,01,10,1, 12.0,1,1, 5.606, 10604.285, 313.895, 52750.901 24/04/15,18:57:26,02,10,1, 12.0,1,1, 5.606, 10604.294, 313.912, 52750.944 24/04/15,18:57:26,03,10,1, 12.0,1,1, 5.606, 10604.297, 313.907, 52750.937 24/04/15,18:57:26,04,10,1, 12.0,1,1, 5.606, 10604.289, 313.919, 52750.965 24/04/15,18:57:26,05,10,1, 12.0,1,1, 5.606, 10604.288, 313.892, 52750.982 24/04/15,18:57:26,06,10,1, 12.0,1,1, 5.606, 10604.329, 313.888, 52750.966 24/04/15,18:57:26,07,10,1, 12.0,1,1, 5.606, 10604.311, 313.887, 52750.928 24/04/15,18:57:26,08,10,1, 12.0,1,1, 5.606, 10604.310, 313.890, 52750.981 24/04/15,18:57:26,09,10,1, 12.0,1,1, 5.606, 10604.321, 313.907, 52750.952 24/04/15,18:57:26,10,10,1, 12.0,1,1, 5.606, 10604.317, 313.898, 52750.947 24/04/15,18:57:26,11,10,1, 12.0,1,1, 5.606, 10604.336, 313.912, 52750.973 24/04/15,18:57:26,12,10,1, 12.0,1,1, 5.606, 10604.332, 313.904, 52750.962 24/04/15,18:57:26,13,10,1, 12.0,1,1, 5.606, 10604.354, 313.911, 52750.950 24/04/15,18:57:26,14,10,1, 12.0,1,1, 5.606, 10604.338, 313.914, 52750.989 24/04/15,18:57:26,15,10,1, 12.0,1,1, 5.606, 10604.361, 313.909, 52750.967 24/04/15,18:57:26,16,10,1, 12.0,1,1, 5.606, 10604.345, 313.921, 52750.984 24/04/15,18:57:26,17,10,1, 12.0,1,1, 5.606, 10604.363, 313.907, 52751.020 24/04/15,18:57:26,18,10,1, 12.0,1,1, 5.606, 10604.367, 313.930, 52750.992 24/04/15,18:57:26,19,10,1, 12.0,1,1, 5.606, 10604.351, 313.927, 52750.983 24/04/15,18:57:27,00,10,1, 11.9,1,1, 5.604, 10604.348, 313.927, 52750.983 24/04/15,18:57:27,01,10,1, 11.9,1,1, 5.604, 10604.393, 313.918, 52751.016 24/04/15,18:57:27,02,10,1, 11.9,1,1, 5.604, 10604.377, 313.937, 52751.026 24/04/15,18:57:27,03,10,1, 11.9,1,1, 5.604, 10604.394, 313.904, 52750.994 24/04/15,18:57:27,04,10,1, 11.9,1,1, 5.604, 10604.366, 313.911, 52751.029 24/04/15,18:57:27,05,10,1, 11.9,1,1, 5.604, 10604.389, 313.911, 52751.050 24/04/15,18:57:27,06,10,1, 11.9,1,1, 5.604, 10604.402, 313.947, 52751.053 24/04/15,18:57:27,07,10,1, 11.9,1,1, 5.604, 10604.396, 313.924, 52751.041 24/04/15,18:57:27,08,10,1, 11.9,1,1, 5.604, 10604.414, 313.908, 52750.863 24/04/15,18:57:27,09,10,1, 11.9,1,1, 5.604, 10604.387, 313.906, 52750.999 24/04/15,18:57:27,10,10,1, 11.9,1,1, 5.604, 10604.400, 313.918, 52751.035 24/04/15,18:57:27,11,10,1, 11.9,1,1, 5.604, 10604.410, 313.912, 52751.065 24/04/15,18:57:27,12,10,1, 11.9,1,1, 5.604, 10604.423, 313.928, 52751.049 24/04/15,18:57:27,13,10,1, 11.9,1,1, 5.604, 10604.417, 313.910, 52751.021 24/04/15,18:57:27,14,10,1, 11.9,1,1, 5.604, 10604.437, 313.945, 52751.002 24/04/15,18:57:27,15,10,1, 11.9,1,1, 5.604, 10604.436, 313.920, 52751.065 24/04/15,18:57:27,16,10,1, 11.9,1,1, 5.604, 10604.400, 313.902, 52751.088 24/04/15,18:57:27,17,10,1, 11.9,1,1, 5.604, 10604.404, 313.930, 52751.104 24/04/15,18:57:27,18,10,1, 11.9,1,1, 5.604, 10604.412, 313.912, 52751.103 24/04/15,18:57:27,19,10,1, 11.9,1,1, 5.604, 10604.405, 313.922, 52751.116 24/04/15,18:57:28,00,10,1, 11.9,1,1, 5.602, 10604.398, 313.922, 52751.116 24/04/15,18:57:28,01,10,1, 11.9,1,1, 5.602, 10604.421, 313.920, 52751.139 24/04/15,18:57:28,02,10,1, 11.9,1,1, 5.602, 10604.412, 313.931, 52751.122 24/04/15,18:57:28,03,10,1, 11.9,1,1, 5.602, 10604.424, 313.927, 52751.154 24/04/15,18:57:28,04,10,1, 11.9,1,1, 5.602, 10604.414, 313.917, 52751.094 24/04/15,18:57:28,05,10,1, 11.9,1,1, 5.602, 10604.424, 313.906, 52751.101 24/04/15,18:57:28,06,10,1, 11.9,1,1, 5.602, 10604.427, 313.915, 52751.090 24/04/15,18:57:28,07,10,1, 11.9,1,1, 5.602, 10604.426, 313.891, 52751.098 24/04/15,18:57:28,08,10,1, 11.9,1,1, 5.602, 10604.394, 313.931, 52751.149 24/04/15,18:57:28,09,10,1, 11.9,1,1, 5.602, 10604.408, 313.908, 52751.130 24/04/15,18:57:28,10,10,1, 11.9,1,1, 5.602, 10604.425, 313.942, 52751.133 24/04/15,18:57:28,11,10,1, 11.9,1,1, 5.602, 10604.386, 313.924, 52751.127 24/04/15,18:57:28,12,10,1, 11.9,1,1, 5.602, 10604.405, 313.939, 52751.233 24/04/15,18:57:28,13,10,1, 11.9,1,1, 5.602, 10604.422, 313.937, 52751.145 24/04/15,18:57:28,14,10,1, 11.9,1,1, 5.602, 10604.398, 313.945, 52751.188 24/04/15,18:57:28,15,10,1, 11.9,1,1, 5.602, 10604.396, 313.941, 52751.154 24/04/15,18:57:28,16,10,1, 11.9,1,1, 5.602, 10604.424, 313.947, 52751.189 24/04/15,18:57:28,17,10,1, 11.9,1,1, 5.602, 10604.410, 313.946, 52751.194 24/04/15,18:57:28,18,10,1, 11.9,1,1, 5.602, 10604.401, 313.962, 52751.167 24/04/15,18:57:28,19,10,1, 11.9,1,1, 5.602, 10604.408, 313.965, 52751.170 24/04/15,18:57:29,00,11,1, 11.9,1,1, 5.603, 10604.407, 313.965, 52751.170 24/04/15,18:57:29,01,11,1, 11.9,1,1, 5.603, 10604.403, 313.970, 52751.159 24/04/15,18:57:29,02,11,1, 11.9,1,1, 5.603, 10604.397, 313.997, 52751.221 24/04/15,18:57:29,03,11,1, 11.9,1,1, 5.603, 10604.410, 313.994, 52751.162 24/04/15,18:57:29,04,11,1, 11.9,1,1, 5.603, 10604.408, 313.972, 52751.201 24/04/15,18:57:29,05,11,1, 11.9,1,1, 5.603, 10604.408, 314.000, 52751.200 24/04/15,18:57:29,06,11,1, 11.9,1,1, 5.603, 10604.389, 313.967, 52751.214 24/04/15,18:57:29,07,11,1, 11.9,1,1, 5.603, 10604.377, 313.966, 52751.213 24/04/15,18:57:29,08,11,1, 11.9,1,1, 5.603, 10604.372, 313.994, 52751.212 24/04/15,18:57:29,09,11,1, 11.9,1,1, 5.603, 10604.381, 313.971, 52751.220 24/04/15,18:57:29,10,11,1, 11.9,1,1, 5.603, 10604.401, 313.981, 52751.252 24/04/15,18:57:29,11,11,1, 11.9,1,1, 5.603, 10604.412, 313.988, 52751.268 24/04/15,18:57:29,12,11,1, 11.9,1,1, 5.603, 10604.406, 313.982, 52751.242 24/04/15,18:57:29,13,11,1, 11.9,1,1, 5.603, 10604.420, 314.004, 52751.248 24/04/15,18:57:29,14,11,1, 11.9,1,1, 5.603, 10604.412, 313.984, 52751.256 24/04/15,18:57:29,15,11,1, 11.9,1,1, 5.603, 10604.378, 314.000, 52751.258 24/04/15,18:57:29,16,11,1, 11.9,1,1, 5.603, 10604.389, 314.013, 52751.240 24/04/15,18:57:29,17,11,1, 11.9,1,1, 5.603, 10604.389, 313.995, 52751.272 24/04/15,18:57:29,18,11,1, 11.9,1,1, 5.603, 10604.375, 313.987, 52751.239 24/04/15,18:57:29,19,11,1, 11.9,1,1, 5.603, 10604.397, 314.010, 52751.329 24/04/15,18:57:30,00,10,1, 11.9,1,1, 5.601, 10604.390, 314.010, 52751.329 24/04/15,18:57:30,01,10,1, 11.9,1,1, 5.601, 10604.404, 313.985, 52751.223 24/04/15,18:57:30,02,10,1, 11.9,1,1, 5.601, 10604.381, 314.008, 52751.229 24/04/15,18:57:30,03,10,1, 11.9,1,1, 5.601, 10604.404, 314.012, 52751.288 24/04/15,18:57:30,04,10,1, 11.9,1,1, 5.601, 10604.387, 313.993, 52751.278 24/04/15,18:57:30,05,10,1, 11.9,1,1, 5.601, 10604.388, 314.026, 52751.281 24/04/15,18:57:30,06,10,1, 11.9,1,1, 5.601, 10604.376, 314.013, 52751.307 24/04/15,18:57:30,07,10,1, 11.9,1,1, 5.601, 10604.401, 314.031, 52751.354 24/04/15,18:57:30,08,10,1, 11.9,1,1, 5.601, 10604.390, 314.022, 52751.368 24/04/15,18:57:30,09,10,1, 11.9,1,1, 5.601, 10604.403, 314.049, 52751.314 24/04/15,18:57:30,10,10,1, 11.9,1,1, 5.601, 10604.408, 314.039, 52751.379 24/04/15,18:57:30,11,10,1, 11.9,1,1, 5.601, 10604.368, 314.055, 52751.304 24/04/15,18:57:30,12,10,1, 11.9,1,1, 5.601, 10604.383, 314.025, 52751.300 24/04/15,18:57:30,13,10,1, 11.9,1,1, 5.601, 10604.396, 314.030, 52751.374 24/04/15,18:57:30,14,10,1, 11.9,1,1, 5.601, 10604.377, 314.049, 52751.400 24/04/15,18:57:30,15,10,1, 11.9,1,1, 5.601, 10604.370, 314.041, 52751.343 24/04/15,18:57:30,16,10,1, 11.9,1,1, 5.601, 10604.386, 314.046, 52751.346 24/04/15,18:57:30,17,10,1, 11.9,1,1, 5.601, 10604.417, 314.033, 52751.401 24/04/15,18:57:30,18,10,1, 11.9,1,1, 5.601, 10604.368, 314.062, 52751.377 24/04/15,18:57:30,19,10,1, 11.9,1,1, 5.601, 10604.391, 314.044, 52751.477 24/04/15,18:57:31,00,10,1, 11.9,1,1, 5.606, 10604.390, 314.044, 52751.477 24/04/15,18:57:31,01,10,1, 11.9,1,1, 5.606, 10604.386, 314.041, 52751.501 24/04/15,18:57:31,02,10,1, 11.9,1,1, 5.606, 10604.391, 314.028, 52751.296 24/04/15,18:57:31,03,10,1, 11.9,1,1, 5.606, 10604.405, 314.059, 52751.373 24/04/15,18:57:31,04,10,1, 11.9,1,1, 5.606, 10604.405, 314.054, 52751.450 24/04/15,18:57:31,05,10,1, 11.9,1,1, 5.606, 10604.407, 314.032, 52751.427 24/04/15,18:57:31,06,10,1, 11.9,1,1, 5.606, 10604.385, 314.071, 52751.421 24/04/15,18:57:31,07,10,1, 11.9,1,1, 5.606, 10604.408, 314.056, 52751.408 24/04/15,18:57:31,08,10,1, 11.9,1,1, 5.606, 10604.396, 314.083, 52751.453 24/04/15,18:57:31,09,10,1, 11.9,1,1, 5.606, 10604.378, 314.068, 52751.385 24/04/15,18:57:31,10,10,1, 11.9,1,1, 5.606, 10604.374, 314.065, 52751.460 24/04/15,18:57:31,11,10,1, 11.9,1,1, 5.606, 10604.394, 314.047, 52751.425 24/04/15,18:57:31,12,10,1, 11.9,1,1, 5.606, 10604.393, 314.061, 52751.341 24/04/15,18:57:31,13,10,1, 11.9,1,1, 5.606, 10604.375, 314.069, 52751.419 24/04/15,18:57:31,14,10,1, 11.9,1,1, 5.606, 10604.405, 314.087, 52751.457 24/04/15,18:57:31,15,10,1, 11.9,1,1, 5.606, 10604.406, 314.062, 52751.427 24/04/15,18:57:31,16,10,1, 11.9,1,1, 5.606, 10604.399, 314.085, 52751.381 24/04/15,18:57:31,17,10,1, 11.9,1,1, 5.606, 10604.400, 314.089, 52751.431 24/04/15,18:57:31,18,10,1, 11.9,1,1, 5.606, 10604.396, 314.099, 52751.449 24/04/15,18:57:31,19,10,1, 11.9,1,1, 5.606, 10604.409, 314.098, 52751.453 24/04/15,18:57:32,00,10,1, 12.0,1,1, 5.604, 10604.407, 314.098, 52751.453 24/04/15,18:57:32,01,10,1, 12.0,1,1, 5.604, 10604.394, 314.102, 52751.458 24/04/15,18:57:32,02,10,1, 12.0,1,1, 5.604, 10604.414, 314.097, 52751.467 24/04/15,18:57:32,03,10,1, 12.0,1,1, 5.604, 10604.402, 314.100, 52751.461 24/04/15,18:57:32,04,10,1, 12.0,1,1, 5.604, 10604.427, 314.115, 52751.506 24/04/15,18:57:32,05,10,1, 12.0,1,1, 5.604, 10604.413, 314.081, 52751.481 24/04/15,18:57:32,06,10,1, 12.0,1,1, 5.604, 10604.428, 314.101, 52751.475 24/04/15,18:57:32,07,10,1, 12.0,1,1, 5.604, 10604.415, 314.095, 52751.474 24/04/15,18:57:32,08,10,1, 12.0,1,1, 5.604, 10604.416, 314.097, 52751.476 24/04/15,18:57:32,09,10,1, 12.0,1,1, 5.604, 10604.407, 314.109, 52751.472 24/04/15,18:57:32,10,10,1, 12.0,1,1, 5.604, 10604.435, 314.108, 52751.487 24/04/15,18:57:32,11,10,1, 12.0,1,1, 5.604, 10604.433, 314.105, 52751.512 24/04/15,18:57:32,12,10,1, 12.0,1,1, 5.604, 10604.427, 314.113, 52751.467 24/04/15,18:57:32,13,10,1, 12.0,1,1, 5.604, 10604.440, 314.099, 52751.498 24/04/15,18:57:32,14,10,1, 12.0,1,1, 5.604, 10604.438, 314.110, 52751.494 24/04/15,18:57:32,15,10,1, 12.0,1,1, 5.604, 10604.439, 314.105, 52751.472 24/04/15,18:57:32,16,10,1, 12.0,1,1, 5.604, 10604.449, 314.122, 52751.497 24/04/15,18:57:32,17,10,1, 12.0,1,1, 5.604, 10604.452, 314.095, 52751.478 24/04/15,18:57:32,18,10,1, 12.0,1,1, 5.604, 10604.448, 314.104, 52751.507 24/04/15,18:57:32,19,10,1, 12.0,1,1, 5.604, 10604.426, 314.132, 52751.492 24/04/15,18:57:33,00,10,1, 12.0,1,1, 5.601, 10604.423, 314.132, 52751.492 24/04/15,18:57:33,01,10,1, 12.0,1,1, 5.601, 10604.456, 314.130, 52751.538 24/04/15,18:57:33,02,10,1, 12.0,1,1, 5.601, 10604.472, 314.124, 52751.546 24/04/15,18:57:33,03,10,1, 12.0,1,1, 5.601, 10604.452, 314.110, 52751.553 24/04/15,18:57:33,04,10,1, 12.0,1,1, 5.601, 10604.480, 314.125, 52751.558 24/04/15,18:57:33,05,10,1, 12.0,1,1, 5.601, 10604.468, 314.136, 52751.592 24/04/15,18:57:33,06,10,1, 12.0,1,1, 5.601, 10604.483, 314.142, 52751.600 24/04/15,18:57:33,07,10,1, 12.0,1,1, 5.601, 10604.491, 314.114, 52751.566 24/04/15,18:57:33,08,10,1, 12.0,1,1, 5.601, 10604.484, 314.131, 52751.596 24/04/15,18:57:33,09,10,1, 12.0,1,1, 5.601, 10604.486, 314.115, 52751.572 24/04/15,18:57:33,10,10,1, 12.0,1,1, 5.601, 10604.506, 314.141, 52751.599 24/04/15,18:57:33,11,10,1, 12.0,1,1, 5.601, 10604.495, 314.140, 52751.624 24/04/15,18:57:33,12,10,1, 12.0,1,1, 5.601, 10604.505, 314.134, 52751.568 24/04/15,18:57:33,13,10,1, 12.0,1,1, 5.601, 10604.497, 314.144, 52751.599 24/04/15,18:57:33,14,10,1, 12.0,1,1, 5.601, 10604.529, 314.154, 52751.577 24/04/15,18:57:33,15,10,1, 12.0,1,1, 5.601, 10604.505, 314.160, 52751.613 24/04/15,18:57:33,16,10,1, 12.0,1,1, 5.601, 10604.517, 314.159, 52751.621 24/04/15,18:57:33,17,10,1, 12.0,1,1, 5.601, 10604.504, 314.157, 52751.648 24/04/15,18:57:33,18,10,1, 12.0,1,1, 5.601, 10604.522, 314.151, 52751.649 24/04/15,18:57:33,19,10,1, 12.0,1,1, 5.601, 10604.524, 314.164, 52751.630 24/04/15,18:57:34,00,11,1, 12.0,1,1, 5.603, 10604.523, 314.164, 52751.630 24/04/15,18:57:34,01,11,1, 12.0,1,1, 5.603, 10604.545, 314.150, 52751.599 24/04/15,18:57:34,02,11,1, 12.0,1,1, 5.603, 10604.525, 314.168, 52751.619 24/04/15,18:57:34,03,11,1, 12.0,1,1, 5.603, 10604.558, 314.174, 52751.607 24/04/15,18:57:34,04,11,1, 12.0,1,1, 5.603, 10604.547, 314.167, 52751.594 24/04/15,18:57:34,05,11,1, 12.0,1,1, 5.603, 10604.557, 314.162, 52751.620 24/04/15,18:57:34,06,11,1, 12.0,1,1, 5.603, 10604.541, 314.164, 52751.633 24/04/15,18:57:34,07,11,1, 12.0,1,1, 5.603, 10604.573, 314.188, 52751.661 24/04/15,18:57:34,08,11,1, 12.0,1,1, 5.603, 10604.579, 314.191, 52751.679 24/04/15,18:57:34,09,11,1, 12.0,1,1, 5.603, 10604.570, 314.192, 52751.672 24/04/15,18:57:34,10,11,1, 12.0,1,1, 5.603, 10604.588, 314.162, 52751.532 24/04/15,18:57:34,11,11,1, 12.0,1,1, 5.603, 10604.579, 314.183, 52751.633 24/04/15,18:57:34,12,11,1, 12.0,1,1, 5.603, 10604.600, 314.170, 52751.645 24/04/15,18:57:34,13,11,1, 12.0,1,1, 5.603, 10604.559, 314.196, 52751.697 24/04/15,18:57:34,14,11,1, 12.0,1,1, 5.603, 10604.560, 314.179, 52751.668 24/04/15,18:57:34,15,11,1, 12.0,1,1, 5.603, 10604.597, 314.189, 52751.653 24/04/15,18:57:34,16,11,1, 12.0,1,1, 5.603, 10604.587, 314.197, 52751.673 24/04/15,18:57:34,17,11,1, 12.0,1,1, 5.603, 10604.587, 314.188, 52751.712 24/04/15,18:57:34,18,11,1, 12.0,1,1, 5.603, 10604.582, 314.210, 52751.673 24/04/15,18:57:34,19,11,1, 12.0,1,1, 5.603, 10604.635, 314.222, 52751.696 24/04/15,18:57:35,00,11,1, 11.9,1,1, 5.601, 10604.632, 314.222, 52751.696 24/04/15,18:57:35,01,11,1, 11.9,1,1, 5.601, 10604.593, 314.225, 52751.689 24/04/15,18:57:35,02,11,1, 11.9,1,1, 5.601, 10604.633, 314.223, 52751.734 24/04/15,18:57:35,03,11,1, 11.9,1,1, 5.601, 10604.599, 314.206, 52751.729 24/04/15,18:57:35,04,11,1, 11.9,1,1, 5.601, 10604.617, 314.208, 52751.785 24/04/15,18:57:35,05,11,1, 11.9,1,1, 5.601, 10604.613, 314.236, 52751.734 24/04/15,18:57:35,06,11,1, 11.9,1,1, 5.601, 10604.651, 314.248, 52751.758 24/04/15,18:57:35,07,11,1, 11.9,1,1, 5.601, 10604.652, 314.247, 52751.754 24/04/15,18:57:35,08,11,1, 11.9,1,1, 5.601, 10604.641, 314.248, 52751.741 24/04/15,18:57:35,09,11,1, 11.9,1,1, 5.601, 10604.651, 314.229, 52751.715 24/04/15,18:57:35,10,11,1, 11.9,1,1, 5.601, 10604.630, 314.238, 52751.722 24/04/15,18:57:35,11,11,1, 11.9,1,1, 5.601, 10604.666, 314.270, 52751.818 24/04/15,18:57:35,12,11,1, 11.9,1,1, 5.601, 10604.634, 314.233, 52751.580 24/04/15,18:57:35,13,11,1, 11.9,1,1, 5.601, 10604.638, 314.264, 52751.818 24/04/15,18:57:35,14,11,1, 11.9,1,1, 5.601, 10604.650, 314.252, 52751.794 24/04/15,18:57:35,15,11,1, 11.9,1,1, 5.601, 10604.648, 314.243, 52751.807 24/04/15,18:57:35,16,11,1, 11.9,1,1, 5.601, 10604.671, 314.271, 52751.834 24/04/15,18:57:35,17,11,1, 11.9,1,1, 5.601, 10604.661, 314.264, 52751.768 24/04/15,18:57:35,18,11,1, 11.9,1,1, 5.601, 10604.656, 314.285, 52751.780 24/04/15,18:57:35,19,11,1, 11.9,1,1, 5.601, 10604.674, 314.269, 52751.795 24/04/15,18:57:36,00,11,1, 11.9,1,1, 5.601, 10604.674, 314.269, 52751.795 24/04/15,18:57:36,01,11,1, 11.9,1,1, 5.601, 10604.676, 314.296, 52751.802 24/04/15,18:57:36,02,11,1, 11.9,1,1, 5.601, 10604.666, 314.316, 52751.882 24/04/15,18:57:36,03,11,1, 11.9,1,1, 5.601, 10604.686, 314.320, 52751.798 24/04/15,18:57:36,04,11,1, 11.9,1,1, 5.601, 10604.665, 314.318, 52751.865 24/04/15,18:57:36,05,11,1, 11.9,1,1, 5.601, 10604.673, 314.290, 52751.838 24/04/15,18:57:36,06,11,1, 11.9,1,1, 5.601, 10604.674, 314.305, 52751.925 24/04/15,18:57:36,07,11,1, 11.9,1,1, 5.601, 10604.691, 314.303, 52751.872 24/04/15,18:57:36,08,11,1, 11.9,1,1, 5.601, 10604.685, 314.329, 52751.858 24/04/15,18:57:36,09,11,1, 11.9,1,1, 5.601, 10604.688, 314.319, 52751.917 24/04/15,18:57:36,10,11,1, 11.9,1,1, 5.601, 10604.694, 314.317, 52751.888 24/04/15,18:57:36,11,11,1, 11.9,1,1, 5.601, 10604.680, 314.337, 52751.847 24/04/15,18:57:36,12,11,1, 11.9,1,1, 5.601, 10604.678, 314.322, 52751.845 24/04/15,18:57:36,13,11,1, 11.9,1,1, 5.601, 10604.693, 314.356, 52751.830 24/04/15,18:57:36,14,11,1, 11.9,1,1, 5.601, 10604.716, 314.351, 52751.877 24/04/15,18:57:36,15,11,1, 11.9,1,1, 5.601, 10604.706, 314.357, 52751.854 24/04/15,18:57:36,16,11,1, 11.9,1,1, 5.601, 10604.699, 314.352, 52751.891 24/04/15,18:57:36,17,11,1, 11.9,1,1, 5.601, 10604.693, 314.384, 52751.888 24/04/15,18:57:36,18,11,1, 11.9,1,1, 5.601, 10604.703, 314.389, 52751.934 24/04/15,18:57:36,19,11,1, 11.9,1,1, 5.601, 10604.693, 314.377, 52751.905 24/04/15,18:57:37,00,10,1, 11.9,1,1, 5.601, 10604.690, 314.377, 52751.905 24/04/15,18:57:37,01,10,1, 11.9,1,1, 5.601, 10604.725, 314.395, 52751.960 24/04/15,18:57:37,02,10,1, 11.9,1,1, 5.601, 10604.713, 314.391, 52751.949 24/04/15,18:57:37,03,10,1, 11.9,1,1, 5.601, 10604.708, 314.395, 52751.913 24/04/15,18:57:37,04,10,1, 11.9,1,1, 5.601, 10604.732, 314.395, 52751.942 24/04/15,18:57:37,05,10,1, 11.9,1,1, 5.601, 10604.700, 314.411, 52751.915 24/04/15,18:57:37,06,10,1, 11.9,1,1, 5.601, 10604.705, 314.420, 52751.963 24/04/15,18:57:37,07,10,1, 11.9,1,1, 5.601, 10604.712, 314.416, 52751.955 24/04/15,18:57:37,08,10,1, 11.9,1,1, 5.601, 10604.707, 314.416, 52751.954 24/04/15,18:57:37,09,10,1, 11.9,1,1, 5.601, 10604.698, 314.419, 52751.962 24/04/15,18:57:37,10,10,1, 11.9,1,1, 5.601, 10604.714, 314.418, 52751.987 24/04/15,18:57:37,11,10,1, 11.9,1,1, 5.601, 10604.710, 314.436, 52751.993 24/04/15,18:57:37,12,10,1, 11.9,1,1, 5.601, 10604.707, 314.442, 52751.985 24/04/15,18:57:37,13,10,1, 11.9,1,1, 5.601, 10604.741, 314.455, 52751.969 24/04/15,18:57:37,14,10,1, 11.9,1,1, 5.601, 10604.711, 314.460, 52751.993 24/04/15,18:57:37,15,10,1, 11.9,1,1, 5.601, 10604.731, 314.445, 52751.984 24/04/15,18:57:37,16,10,1, 11.9,1,1, 5.601, 10604.715, 314.464, 52751.997 24/04/15,18:57:37,17,10,1, 11.9,1,1, 5.601, 10604.714, 314.448, 52752.012 24/04/15,18:57:37,18,10,1, 11.9,1,1, 5.601, 10604.731, 314.475, 52752.021 24/04/15,18:57:37,19,10,1, 11.9,1,1, 5.601, 10604.723, 314.473, 52752.020 24/04/15,18:57:38,00,10,1, 11.9,1,1, 5.600, 10604.715, 314.473, 52752.020 24/04/15,18:57:38,01,10,1, 11.9,1,1, 5.600, 10604.730, 314.458, 52752.047 24/04/15,18:57:38,02,10,1, 11.9,1,1, 5.600, 10604.719, 314.463, 52752.024 24/04/15,18:57:38,03,10,1, 11.9,1,1, 5.600, 10604.735, 314.486, 52752.013 24/04/15,18:57:38,04,10,1, 11.9,1,1, 5.600, 10604.733, 314.499, 52752.073 24/04/15,18:57:38,05,10,1, 11.9,1,1, 5.600, 10604.731, 314.499, 52752.047 24/04/15,18:57:38,06,10,1, 11.9,1,1, 5.600, 10604.725, 314.498, 52752.072 24/04/15,18:57:38,07,10,1, 11.9,1,1, 5.600, 10604.725, 314.511, 52752.047 24/04/15,18:57:38,08,10,1, 11.9,1,1, 5.600, 10604.709, 314.504, 52752.074 24/04/15,18:57:38,09,10,1, 11.9,1,1, 5.600, 10604.742, 314.510, 52752.063 24/04/15,18:57:38,10,10,1, 11.9,1,1, 5.600, 10604.707, 314.519, 52752.050 24/04/15,18:57:38,11,10,1, 11.9,1,1, 5.600, 10604.705, 314.506, 52752.035 24/04/15,18:57:38,12,10,1, 11.9,1,1, 5.600, 10604.694, 314.525, 52752.041 24/04/15,18:57:38,13,10,1, 11.9,1,1, 5.600, 10604.711, 314.510, 52752.047 24/04/15,18:57:38,14,10,1, 11.9,1,1, 5.600, 10604.702, 314.528, 52752.103 24/04/15,18:57:38,15,10,1, 11.9,1,1, 5.600, 10604.695, 314.512, 52752.082 24/04/15,18:57:38,16,10,1, 11.9,1,1, 5.600, 10604.714, 314.526, 52752.126 24/04/15,18:57:38,17,10,1, 11.9,1,1, 5.600, 10604.722, 314.539, 52752.115 24/04/15,18:57:38,18,10,1, 11.9,1,1, 5.600, 10604.695, 314.539, 52752.146 24/04/15,18:57:38,19,10,1, 11.9,1,1, 5.600, 10604.714, 314.496, 52751.993 24/04/15,18:57:39,00,10,1, 11.9,1,1, 5.599, 10604.707, 314.496, 52751.993 24/04/15,18:57:39,01,10,1, 11.9,1,1, 5.599, 10604.716, 314.538, 52752.095 24/04/15,18:57:39,02,10,1, 11.9,1,1, 5.599, 10604.713, 314.550, 52752.135 24/04/15,18:57:39,03,10,1, 11.9,1,1, 5.599, 10604.700, 314.546, 52752.038 24/04/15,18:57:39,04,10,1, 11.9,1,1, 5.599, 10604.682, 314.526, 52752.117 24/04/15,18:57:39,05,10,1, 11.9,1,1, 5.599, 10604.703, 314.530, 52752.069 24/04/15,18:57:39,06,10,1, 11.9,1,1, 5.599, 10604.712, 314.573, 52752.300 24/04/15,18:57:39,07,10,1, 11.9,1,1, 5.599, 10604.711, 314.554, 52751.951 24/04/15,18:57:39,08,10,1, 11.9,1,1, 5.599, 10604.685, 314.581, 52752.084 24/04/15,18:57:39,09,10,1, 11.9,1,1, 5.599, 10604.683, 314.572, 52752.137 24/04/15,18:57:39,10,10,1, 11.9,1,1, 5.599, 10604.677, 314.565, 52752.007 24/04/15,18:57:39,11,10,1, 11.9,1,1, 5.599, 10604.686, 314.569, 52752.224 24/04/15,18:57:39,12,10,1, 11.9,1,1, 5.599, 10604.669, 314.552, 52752.188 24/04/15,18:57:39,13,10,1, 11.9,1,1, 5.599, 10604.668, 314.565, 52752.116 24/04/15,18:57:39,14,10,1, 11.9,1,1, 5.599, 10604.683, 314.554, 52752.199 24/04/15,18:57:39,15,10,1, 11.9,1,1, 5.599, 10604.676, 314.560, 52752.116 24/04/15,18:57:39,16,10,1, 11.9,1,1, 5.599, 10604.678, 314.575, 52752.118 24/04/15,18:57:39,17,10,1, 11.9,1,1, 5.599, 10604.695, 314.615, 52752.105 24/04/15,18:57:39,18,10,1, 11.9,1,1, 5.599, 10604.673, 314.608, 52752.119 24/04/15,18:57:39,19,10,1, 11.9,1,1, 5.599, 10604.670, 314.595, 52752.106 24/04/15,18:57:40,00,11,1, 11.9,1,1, 5.602, 10604.665, 314.595, 52752.106 24/04/15,18:57:40,01,11,1, 11.9,1,1, 5.602, 10604.698, 314.612, 52752.140 24/04/15,18:57:40,02,11,1, 11.9,1,1, 5.602, 10604.665, 314.608, 52752.416 24/04/15,18:57:40,03,11,1, 11.9,1,1, 5.602, 10604.719, 314.588, 52752.123 24/04/15,18:57:40,04,11,1, 11.9,1,1, 5.602, 10604.685, 314.611, 52752.100 24/04/15,18:57:40,05,11,1, 11.9,1,1, 5.602, 10604.709, 314.615, 52752.133 24/04/15,18:57:40,06,11,1, 11.9,1,1, 5.602, 10604.688, 314.594, 52752.139 24/04/15,18:57:40,07,11,1, 11.9,1,1, 5.602, 10604.667, 314.617, 52752.175 24/04/15,18:57:40,08,11,1, 11.9,1,1, 5.602, 10604.665, 314.624, 52752.151 24/04/15,18:57:40,09,11,1, 11.9,1,1, 5.602, 10604.676, 314.621, 52752.155 24/04/15,18:57:40,10,11,1, 11.9,1,1, 5.602, 10604.685, 314.627, 52752.196 24/04/15,18:57:40,11,11,1, 11.9,1,1, 5.602, 10604.678, 314.608, 52752.175 24/04/15,18:57:40,12,11,1, 11.9,1,1, 5.602, 10604.663, 314.634, 52752.197 24/04/15,18:57:40,13,11,1, 11.9,1,1, 5.602, 10604.669, 314.643, 52752.206 24/04/15,18:57:40,14,11,1, 11.9,1,1, 5.602, 10604.655, 314.631, 52752.117 24/04/15,18:57:40,15,11,1, 11.9,1,1, 5.602, 10604.669, 314.633, 52752.192 24/04/15,18:57:40,16,11,1, 11.9,1,1, 5.602, 10604.703, 314.647, 52752.184 24/04/15,18:57:40,17,11,1, 11.9,1,1, 5.602, 10604.668, 314.644, 52752.203 24/04/15,18:57:40,18,11,1, 11.9,1,1, 5.602, 10604.659, 314.651, 52752.217 24/04/15,18:57:40,19,11,1, 11.9,1,1, 5.602, 10604.686, 314.663, 52752.201 24/04/15,18:57:41,00,10,1, 11.9,1,1, 5.599, 10604.682, 314.663, 52752.201 24/04/15,18:57:41,01,10,1, 11.9,1,1, 5.599, 10604.672, 314.681, 52752.206 24/04/15,18:57:41,02,10,1, 11.9,1,1, 5.599, 10604.666, 314.646, 52752.212 24/04/15,18:57:41,03,10,1, 11.9,1,1, 5.599, 10604.701, 314.699, 52752.196 24/04/15,18:57:41,04,10,1, 11.9,1,1, 5.599, 10604.710, 314.665, 52752.238 24/04/15,18:57:41,05,10,1, 11.9,1,1, 5.599, 10604.680, 314.656, 52752.248 24/04/15,18:57:41,06,10,1, 11.9,1,1, 5.599, 10604.668, 314.671, 52752.239 24/04/15,18:57:41,07,10,1, 11.9,1,1, 5.599, 10604.674, 314.669, 52752.243 24/04/15,18:57:41,08,10,1, 11.9,1,1, 5.599, 10604.687, 314.664, 52752.231 24/04/15,18:57:41,09,10,1, 11.9,1,1, 5.599, 10604.667, 314.684, 52752.246 24/04/15,18:57:41,10,10,1, 11.9,1,1, 5.599, 10604.681, 314.684, 52752.216 24/04/15,18:57:41,11,10,1, 11.9,1,1, 5.599, 10604.677, 314.677, 52752.270 24/04/15,18:57:41,12,10,1, 11.9,1,1, 5.599, 10604.683, 314.664, 52752.240 24/04/15,18:57:41,13,10,1, 11.9,1,1, 5.599, 10604.689, 314.692, 52752.261 24/04/15,18:57:41,14,10,1, 11.9,1,1, 5.599, 10604.698, 314.680, 52752.281 24/04/15,18:57:41,15,10,1, 11.9,1,1, 5.599, 10604.667, 314.690, 52752.287 24/04/15,18:57:41,16,10,1, 11.9,1,1, 5.599, 10604.679, 314.699, 52752.286 24/04/15,18:57:41,17,10,1, 11.9,1,1, 5.599, 10604.699, 314.708, 52752.240 24/04/15,18:57:41,18,10,1, 11.9,1,1, 5.599, 10604.707, 314.719, 52752.223 24/04/15,18:57:41,19,10,1, 11.9,1,1, 5.599, 10604.697, 314.699, 52752.310 24/04/15,18:57:42,00,09,1, 11.9,1,1, 5.599, 10604.690, 314.699, 52752.310 24/04/15,18:57:42,01,09,1, 11.9,1,1, 5.599, 10604.703, 314.703, 52752.230 24/04/15,18:57:42,02,09,1, 11.9,1,1, 5.599, 10604.723, 314.715, 52752.291 24/04/15,18:57:42,03,09,1, 11.9,1,1, 5.599, 10604.690, 314.715, 52752.290 24/04/15,18:57:42,04,09,1, 11.9,1,1, 5.599, 10604.707, 314.702, 52752.334 24/04/15,18:57:42,05,09,1, 11.9,1,1, 5.599, 10604.675, 314.716, 52752.274 24/04/15,18:57:42,06,09,1, 11.9,1,1, 5.599, 10604.693, 314.730, 52752.337 24/04/15,18:57:42,07,09,1, 11.9,1,1, 5.599, 10604.714, 314.721, 52752.319 24/04/15,18:57:42,08,09,1, 11.9,1,1, 5.599, 10604.732, 314.721, 52752.299 24/04/15,18:57:42,09,09,1, 11.9,1,1, 5.599, 10604.729, 314.718, 52752.326 24/04/15,18:57:42,10,09,1, 11.9,1,1, 5.599, 10604.719, 314.721, 52752.363 24/04/15,18:57:42,11,09,1, 11.9,1,1, 5.599, 10604.715, 314.729, 52752.374 24/04/15,18:57:42,12,09,1, 11.9,1,1, 5.599, 10604.725, 314.713, 52752.353 24/04/15,18:57:42,13,09,1, 11.9,1,1, 5.599, 10604.730, 314.737, 52752.379 24/04/15,18:57:42,14,09,1, 11.9,1,1, 5.599, 10604.755, 314.748, 52752.363 24/04/15,18:57:42,15,09,1, 11.9,1,1, 5.599, 10604.762, 314.751, 52752.373 24/04/15,18:57:42,16,09,1, 11.9,1,1, 5.599, 10604.738, 314.756, 52752.406 24/04/15,18:57:42,17,09,1, 11.9,1,1, 5.599, 10604.745, 314.744, 52752.407 24/04/15,18:57:42,18,09,1, 11.9,1,1, 5.599, 10604.748, 314.741, 52752.416 24/04/15,18:57:42,19,09,1, 11.9,1,1, 5.599, 10604.758, 314.732, 52752.389 24/04/15,18:57:43,00,10,1, 11.9,1,1, 5.598, 10604.757, 314.732, 52752.389 24/04/15,18:57:43,01,10,1, 11.9,1,1, 5.598, 10604.732, 314.765, 52752.434 24/04/15,18:57:43,02,10,1, 11.9,1,1, 5.598, 10604.767, 314.748, 52752.360 24/04/15,18:57:43,03,10,1, 11.9,1,1, 5.598, 10604.743, 314.764, 52752.487 24/04/15,18:57:43,04,10,1, 11.9,1,1, 5.598, 10604.734, 314.757, 52752.464 24/04/15,18:57:43,05,10,1, 11.9,1,1, 5.598, 10604.765, 314.769, 52752.514 24/04/15,18:57:43,06,10,1, 11.9,1,1, 5.598, 10604.759, 314.747, 52752.378 24/04/15,18:57:43,07,10,1, 11.9,1,1, 5.598, 10604.771, 314.761, 52752.405 24/04/15,18:57:43,08,10,1, 11.9,1,1, 5.598, 10604.777, 314.791, 52752.527 24/04/15,18:57:43,09,10,1, 11.9,1,1, 5.598, 10604.786, 314.782, 52752.444 24/04/15,18:57:43,10,10,1, 11.9,1,1, 5.598, 10604.777, 314.783, 52752.460 24/04/15,18:57:43,11,10,1, 11.9,1,1, 5.598, 10604.759, 314.794, 52752.457 24/04/15,18:57:43,12,10,1, 11.9,1,1, 5.598, 10604.765, 314.777, 52752.457 24/04/15,18:57:43,13,10,1, 11.9,1,1, 5.598, 10604.791, 314.790, 52752.451 24/04/15,18:57:43,14,10,1, 11.9,1,1, 5.598, 10604.795, 314.803, 52752.480 24/04/15,18:57:43,15,10,1, 11.9,1,1, 5.598, 10604.795, 314.794, 52752.486 24/04/15,18:57:43,16,10,1, 11.9,1,1, 5.598, 10604.792, 314.815, 52752.450 24/04/15,18:57:43,17,10,1, 11.9,1,1, 5.598, 10604.810, 314.802, 52752.497 24/04/15,18:57:43,18,10,1, 11.9,1,1, 5.598, 10604.825, 314.779, 52752.492 24/04/15,18:57:43,19,10,1, 11.9,1,1, 5.598, 10604.813, 314.806, 52752.455 24/04/15,18:57:44,00,10,1, 11.9,1,1, 5.602, 10604.807, 314.806, 52752.455 24/04/15,18:57:44,01,10,1, 11.9,1,1, 5.602, 10604.810, 314.789, 52752.495 24/04/15,18:57:44,02,10,1, 11.9,1,1, 5.602, 10604.822, 314.822, 52752.484 24/04/15,18:57:44,03,10,1, 11.9,1,1, 5.602, 10604.826, 314.829, 52752.501 24/04/15,18:57:44,04,10,1, 11.9,1,1, 5.602, 10604.836, 314.813, 52752.502 24/04/15,18:57:44,05,10,1, 11.9,1,1, 5.602, 10604.842, 314.795, 52752.488 24/04/15,18:57:44,06,10,1, 11.9,1,1, 5.602, 10604.840, 314.804, 52752.497 24/04/15,18:57:44,07,10,1, 11.9,1,1, 5.602, 10604.851, 314.815, 52752.516 24/04/15,18:57:44,08,10,1, 11.9,1,1, 5.602, 10604.845, 314.816, 52752.497 24/04/15,18:57:44,09,10,1, 11.9,1,1, 5.602, 10604.859, 314.814, 52752.536 24/04/15,18:57:44,10,10,1, 11.9,1,1, 5.602, 10604.867, 314.815, 52752.526 24/04/15,18:57:44,11,10,1, 11.9,1,1, 5.602, 10604.873, 314.794, 52752.506 24/04/15,18:57:44,12,10,1, 11.9,1,1, 5.602, 10604.870, 314.807, 52752.533 24/04/15,18:57:44,13,10,1, 11.9,1,1, 5.602, 10604.872, 314.834, 52752.544 24/04/15,18:57:44,14,10,1, 11.9,1,1, 5.602, 10604.886, 314.822, 52752.550 24/04/15,18:57:44,15,10,1, 11.9,1,1, 5.602, 10604.916, 314.829, 52752.547 24/04/15,18:57:44,16,10,1, 11.9,1,1, 5.602, 10604.916, 314.821, 52752.564 24/04/15,18:57:44,17,10,1, 11.9,1,1, 5.602, 10604.910, 314.826, 52752.525 24/04/15,18:57:44,18,10,1, 11.9,1,1, 5.602, 10604.925, 314.848, 52752.511 24/04/15,18:57:44,19,10,1, 11.9,1,1, 5.602, 10604.924, 314.818, 52752.542 24/04/15,18:57:45,00,11,1, 11.9,1,1, 5.601, 10604.916, 314.818, 52752.542 24/04/15,18:57:45,01,11,1, 11.9,1,1, 5.601, 10604.930, 314.857, 52752.556 24/04/15,18:57:45,02,11,1, 11.9,1,1, 5.601, 10604.931, 314.822, 52752.567 24/04/15,18:57:45,03,11,1, 11.9,1,1, 5.601, 10604.946, 314.842, 52752.530 24/04/15,18:57:45,04,11,1, 11.9,1,1, 5.601, 10604.966, 314.840, 52752.542 24/04/15,18:57:45,05,11,1, 11.9,1,1, 5.601, 10604.968, 314.816, 52752.580 24/04/15,18:57:45,06,11,1, 11.9,1,1, 5.601, 10604.962, 314.810, 52752.549 24/04/15,18:57:45,07,11,1, 11.9,1,1, 5.601, 10604.950, 314.841, 52752.603 24/04/15,18:57:45,08,11,1, 11.9,1,1, 5.601, 10604.970, 314.835, 52752.590 24/04/15,18:57:45,09,11,1, 11.9,1,1, 5.601, 10604.979, 314.830, 52752.593 24/04/15,18:57:45,10,11,1, 11.9,1,1, 5.601, 10604.984, 314.852, 52752.600 24/04/15,18:57:45,11,11,1, 11.9,1,1, 5.601, 10605.003, 314.849, 52752.589 24/04/15,18:57:45,12,11,1, 11.9,1,1, 5.601, 10605.010, 314.837, 52752.585 24/04/15,18:57:45,13,11,1, 11.9,1,1, 5.601, 10604.998, 314.856, 52752.587 24/04/15,18:57:45,14,11,1, 11.9,1,1, 5.601, 10605.009, 314.855, 52752.590 24/04/15,18:57:45,15,11,1, 11.9,1,1, 5.601, 10605.010, 314.850, 52752.609 24/04/15,18:57:45,16,11,1, 11.9,1,1, 5.601, 10605.024, 314.856, 52752.624 24/04/15,18:57:45,17,11,1, 11.9,1,1, 5.601, 10605.024, 314.854, 52752.606 24/04/15,18:57:45,18,11,1, 11.9,1,1, 5.601, 10605.026, 314.852, 52752.646 24/04/15,18:57:45,19,11,1, 11.9,1,1, 5.601, 10605.031, 314.849, 52752.622 24/04/15,18:57:46,00,11,1, 12.0,1,1, 5.597, 10605.024, 314.849, 52752.622 24/04/15,18:57:46,01,11,1, 12.0,1,1, 5.597, 10605.051, 314.854, 52752.644 24/04/15,18:57:46,02,11,1, 12.0,1,1, 5.597, 10605.045, 314.840, 52752.665 24/04/15,18:57:46,03,11,1, 12.0,1,1, 5.597, 10605.041, 314.845, 52752.659 24/04/15,18:57:46,04,11,1, 12.0,1,1, 5.597, 10605.051, 314.847, 52752.659 24/04/15,18:57:46,05,11,1, 12.0,1,1, 5.597, 10605.071, 314.833, 52752.677 24/04/15,18:57:46,06,11,1, 12.0,1,1, 5.597, 10605.044, 314.870, 52752.686 24/04/15,18:57:46,07,11,1, 12.0,1,1, 5.597, 10605.070, 314.860, 52752.671 24/04/15,18:57:46,08,11,1, 12.0,1,1, 5.597, 10605.071, 314.860, 52752.695 24/04/15,18:57:46,09,11,1, 12.0,1,1, 5.597, 10605.072, 314.846, 52752.597 24/04/15,18:57:46,10,11,1, 12.0,1,1, 5.597, 10605.090, 314.859, 52752.620 24/04/15,18:57:46,11,11,1, 12.0,1,1, 5.597, 10605.097, 314.844, 52752.658 24/04/15,18:57:46,12,11,1, 12.0,1,1, 5.597, 10605.078, 314.842, 52752.657 24/04/15,18:57:46,13,11,1, 12.0,1,1, 5.597, 10605.088, 314.853, 52752.632 24/04/15,18:57:46,14,11,1, 12.0,1,1, 5.597, 10605.121, 314.851, 52752.645 24/04/15,18:57:46,15,11,1, 12.0,1,1, 5.597, 10605.084, 314.851, 52752.675 24/04/15,18:57:46,16,11,1, 12.0,1,1, 5.597, 10605.105, 314.856, 52752.687 24/04/15,18:57:46,17,11,1, 12.0,1,1, 5.597, 10605.082, 314.846, 52752.654 24/04/15,18:57:46,18,11,1, 12.0,1,1, 5.597, 10605.115, 314.854, 52752.673 24/04/15,18:57:46,19,11,1, 12.0,1,1, 5.597, 10605.107, 314.831, 52752.594 24/04/15,18:57:47,00,11,1, 11.9,1,1, 5.605, 10605.099, 314.831, 52752.594 24/04/15,18:57:47,01,11,1, 11.9,1,1, 5.605, 10605.098, 314.843, 52752.736 24/04/15,18:57:47,02,11,1, 11.9,1,1, 5.605, 10605.101, 314.851, 52752.684 24/04/15,18:57:47,03,11,1, 11.9,1,1, 5.605, 10605.093, 314.840, 52752.700 24/04/15,18:57:47,04,11,1, 11.9,1,1, 5.605, 10605.109, 314.839, 52752.732 24/04/15,18:57:47,05,11,1, 11.9,1,1, 5.605, 10605.095, 314.843, 52752.756 24/04/15,18:57:47,06,11,1, 11.9,1,1, 5.605, 10605.095, 314.856, 52752.722 24/04/15,18:57:47,07,11,1, 11.9,1,1, 5.605, 10605.129, 314.851, 52752.717 24/04/15,18:57:47,08,11,1, 11.9,1,1, 5.605, 10605.160, 314.820, 52752.578 24/04/15,18:57:47,09,11,1, 11.9,1,1, 5.605, 10605.145, 314.830, 52752.722 24/04/15,18:57:47,10,11,1, 11.9,1,1, 5.605, 10605.141, 314.817, 52752.769 24/04/15,18:57:47,11,11,1, 11.9,1,1, 5.605, 10605.129, 314.828, 52752.775 24/04/15,18:57:47,12,11,1, 11.9,1,1, 5.605, 10605.108, 314.832, 52752.726 24/04/15,18:57:47,13,11,1, 11.9,1,1, 5.605, 10605.096, 314.844, 52752.774 24/04/15,18:57:47,14,11,1, 11.9,1,1, 5.605, 10605.132, 314.840, 52752.766 24/04/15,18:57:47,15,11,1, 11.9,1,1, 5.605, 10605.102, 314.836, 52752.755 24/04/15,18:57:47,16,11,1, 11.9,1,1, 5.605, 10605.110, 314.840, 52752.785 24/04/15,18:57:47,17,11,1, 11.9,1,1, 5.605, 10605.097, 314.821, 52752.800 24/04/15,18:57:47,18,11,1, 11.9,1,1, 5.605, 10605.127, 314.823, 52752.772 24/04/15,18:57:47,19,11,1, 11.9,1,1, 5.605, 10605.107, 314.827, 52752.784 24/04/15,18:57:48,00,11,1, 11.9,1,1, 5.598, 10605.099, 314.827, 52752.784 24/04/15,18:57:48,01,11,1, 11.9,1,1, 5.598, 10605.101, 314.807, 52752.787 24/04/15,18:57:48,02,11,1, 11.9,1,1, 5.598, 10605.055, 314.814, 52752.811 24/04/15,18:57:48,03,11,1, 11.9,1,1, 5.598, 10605.086, 314.809, 52752.768 24/04/15,18:57:48,04,11,1, 11.9,1,1, 5.598, 10605.083, 314.803, 52752.823 24/04/15,18:57:48,05,11,1, 11.9,1,1, 5.598, 10605.071, 314.803, 52752.776 24/04/15,18:57:48,06,11,1, 11.9,1,1, 5.598, 10605.085, 314.809, 52752.786 24/04/15,18:57:48,07,11,1, 11.9,1,1, 5.598, 10605.084, 314.816, 52752.800 24/04/15,18:57:48,08,11,1, 11.9,1,1, 5.598, 10605.081, 314.798, 52752.785 24/04/15,18:57:48,09,11,1, 11.9,1,1, 5.598, 10605.057, 314.811, 52752.791 24/04/15,18:57:48,10,11,1, 11.9,1,1, 5.598, 10605.069, 314.779, 52752.808 24/04/15,18:57:48,11,11,1, 11.9,1,1, 5.598, 10605.095, 314.783, 52752.783 24/04/15,18:57:48,12,11,1, 11.9,1,1, 5.598, 10605.058, 314.796, 52752.789 24/04/15,18:57:48,13,11,1, 11.9,1,1, 5.598, 10605.063, 314.792, 52752.782 24/04/15,18:57:48,14,11,1, 11.9,1,1, 5.598, 10605.046, 314.788, 52752.791 24/04/15,18:57:48,15,11,1, 11.9,1,1, 5.598, 10605.041, 314.790, 52752.801 24/04/15,18:57:48,16,11,1, 11.9,1,1, 5.598, 10605.034, 314.776, 52752.787 24/04/15,18:57:48,17,11,1, 11.9,1,1, 5.598, 10605.030, 314.795, 52752.811 24/04/15,18:57:48,18,11,1, 11.9,1,1, 5.598, 10605.037, 314.781, 52752.794 24/04/15,18:57:48,19,11,1, 11.9,1,1, 5.598, 10605.012, 314.804, 52752.807 24/04/15,18:57:49,00,11,1, 11.9,1,1, 5.596, 10605.007, 314.804, 52752.807 24/04/15,18:57:49,01,11,1, 11.9,1,1, 5.596, 10605.014, 314.764, 52752.823 24/04/15,18:57:49,02,11,1, 11.9,1,1, 5.596, 10605.015, 314.798, 52752.799 24/04/15,18:57:49,03,11,1, 11.9,1,1, 5.596, 10604.998, 314.788, 52752.814 24/04/15,18:57:49,04,11,1, 11.9,1,1, 5.596, 10604.995, 314.793, 52752.852 24/04/15,18:57:49,05,11,1, 11.9,1,1, 5.596, 10604.986, 314.761, 52752.792 24/04/15,18:57:49,06,11,1, 11.9,1,1, 5.596, 10604.988, 314.780, 52752.802 24/04/15,18:57:49,07,11,1, 11.9,1,1, 5.596, 10604.976, 314.779, 52752.818 24/04/15,18:57:49,08,11,1, 11.9,1,1, 5.596, 10604.989, 314.791, 52752.850 24/04/15,18:57:49,09,11,1, 11.9,1,1, 5.596, 10604.981, 314.781, 52752.830 24/04/15,18:57:49,10,11,1, 11.9,1,1, 5.596, 10604.971, 314.782, 52752.852 24/04/15,18:57:49,11,11,1, 11.9,1,1, 5.596, 10604.953, 314.777, 52752.877 24/04/15,18:57:49,12,11,1, 11.9,1,1, 5.596, 10604.953, 314.776, 52752.797 24/04/15,18:57:49,13,11,1, 11.9,1,1, 5.596, 10604.965, 314.773, 52752.821 24/04/15,18:57:49,14,11,1, 11.9,1,1, 5.596, 10604.939, 314.769, 52752.845 24/04/15,18:57:49,15,11,1, 11.9,1,1, 5.596, 10604.920, 314.795, 52752.840 24/04/15,18:57:49,16,11,1, 11.9,1,1, 5.596, 10604.916, 314.772, 52752.852 24/04/15,18:57:49,17,11,1, 11.9,1,1, 5.596, 10604.926, 314.778, 52752.859 24/04/15,18:57:49,18,11,1, 11.9,1,1, 5.596, 10604.910, 314.782, 52752.831 24/04/15,18:57:49,19,11,1, 11.9,1,1, 5.596, 10604.910, 314.782, 52752.838 24/04/15,18:57:50,00,11,1, 11.8,1,1, 5.595, 10604.907, 314.782, 52752.838 24/04/15,18:57:50,01,11,1, 11.8,1,1, 5.595, 10604.895, 314.779, 52752.854 24/04/15,18:57:50,02,11,1, 11.8,1,1, 5.595, 10604.890, 314.778, 52752.867 24/04/15,18:57:50,03,11,1, 11.8,1,1, 5.595, 10604.889, 314.796, 52752.858 24/04/15,18:57:50,04,11,1, 11.8,1,1, 5.595, 10604.865, 314.774, 52752.882 24/04/15,18:57:50,05,11,1, 11.8,1,1, 5.595, 10604.881, 314.772, 52752.893 24/04/15,18:57:50,06,11,1, 11.8,1,1, 5.595, 10604.862, 314.777, 52752.835 24/04/15,18:57:50,07,11,1, 11.8,1,1, 5.595, 10604.843, 314.772, 52752.916 24/04/15,18:57:50,08,11,1, 11.8,1,1, 5.595, 10604.861, 314.766, 52752.845 24/04/15,18:57:50,09,11,1, 11.8,1,1, 5.595, 10604.876, 314.766, 52752.924 24/04/15,18:57:50,10,11,1, 11.8,1,1, 5.595, 10604.830, 314.748, 52752.884 24/04/15,18:57:50,11,11,1, 11.8,1,1, 5.595, 10604.834, 314.753, 52752.868 24/04/15,18:57:50,12,11,1, 11.8,1,1, 5.595, 10604.834, 314.757, 52752.888 24/04/15,18:57:50,13,11,1, 11.8,1,1, 5.595, 10604.820, 314.777, 52752.814 24/04/15,18:57:50,14,11,1, 11.8,1,1, 5.595, 10604.809, 314.773, 52752.887 24/04/15,18:57:50,15,11,1, 11.8,1,1, 5.595, 10604.798, 314.766, 52752.852 24/04/15,18:57:50,16,11,1, 11.8,1,1, 5.595, 10604.798, 314.771, 52752.900 24/04/15,18:57:50,17,11,1, 11.8,1,1, 5.595, 10604.783, 314.777, 52752.924 24/04/15,18:57:50,18,11,1, 11.8,1,1, 5.595, 10604.796, 314.791, 52752.907 24/04/15,18:57:50,19,11,1, 11.8,1,1, 5.595, 10604.794, 314.781, 52752.929 24/04/15,18:57:51,00,11,1, 11.9,1,1, 5.599, 10604.790, 314.781, 52752.929 24/04/15,18:57:51,01,11,1, 11.9,1,1, 5.599, 10604.760, 314.760, 52752.865 24/04/15,18:57:51,02,11,1, 11.9,1,1, 5.599, 10604.782, 314.756, 52752.882 24/04/15,18:57:51,03,11,1, 11.9,1,1, 5.599, 10604.775, 314.775, 52752.903 24/04/15,18:57:51,04,11,1, 11.9,1,1, 5.599, 10604.764, 314.769, 52752.887 24/04/15,18:57:51,05,11,1, 11.9,1,1, 5.599, 10604.779, 314.774, 52752.944 24/04/15,18:57:51,06,11,1, 11.9,1,1, 5.599, 10604.722, 314.764, 52752.962 24/04/15,18:57:51,07,11,1, 11.9,1,1, 5.599, 10604.757, 314.768, 52752.952 24/04/15,18:57:51,08,11,1, 11.9,1,1, 5.599, 10604.747, 314.756, 52752.979 24/04/15,18:57:51,09,11,1, 11.9,1,1, 5.599, 10604.715, 314.768, 52752.953 24/04/15,18:57:51,10,11,1, 11.9,1,1, 5.599, 10604.725, 314.759, 52752.982 24/04/15,18:57:51,11,11,1, 11.9,1,1, 5.599, 10604.708, 314.737, 52752.963 24/04/15,18:57:51,12,11,1, 11.9,1,1, 5.599, 10604.719, 314.761, 52752.972 24/04/15,18:57:51,13,11,1, 11.9,1,1, 5.599, 10604.738, 314.744, 52752.982 24/04/15,18:57:51,14,11,1, 11.9,1,1, 5.599, 10604.716, 314.762, 52752.946 24/04/15,18:57:51,15,11,1, 11.9,1,1, 5.599, 10604.708, 314.757, 52752.960 24/04/15,18:57:51,16,11,1, 11.9,1,1, 5.599, 10604.726, 314.746, 52753.003 24/04/15,18:57:51,17,11,1, 11.9,1,1, 5.599, 10604.690, 314.758, 52752.935 24/04/15,18:57:51,18,11,1, 11.9,1,1, 5.599, 10604.653, 314.767, 52753.015 24/04/15,18:57:51,19,11,1, 11.9,1,1, 5.599, 10604.715, 314.744, 52753.031 24/04/15,18:57:52,00,10,1, 11.9,1,1, 5.599, 10604.707, 314.744, 52753.031 24/04/15,18:57:52,01,10,1, 11.9,1,1, 5.599, 10604.659, 314.769, 52753.048 24/04/15,18:57:52,02,10,1, 11.9,1,1, 5.599, 10604.656, 314.737, 52752.975 24/04/15,18:57:52,03,10,1, 11.9,1,1, 5.599, 10604.658, 314.776, 52753.079 24/04/15,18:57:52,04,10,1, 11.9,1,1, 5.599, 10604.646, 314.757, 52752.952 24/04/15,18:57:52,05,10,1, 11.9,1,1, 5.599, 10604.661, 314.743, 52752.976 24/04/15,18:57:52,06,10,1, 11.9,1,1, 5.599, 10604.665, 314.752, 52753.026 24/04/15,18:57:52,07,10,1, 11.9,1,1, 5.599, 10604.656, 314.747, 52753.070 24/04/15,18:57:52,08,10,1, 11.9,1,1, 5.599, 10604.639, 314.747, 52753.027 24/04/15,18:57:52,09,10,1, 11.9,1,1, 5.599, 10604.649, 314.741, 52753.053 24/04/15,18:57:52,10,10,1, 11.9,1,1, 5.599, 10604.654, 314.748, 52753.033 24/04/15,18:57:52,11,10,1, 11.9,1,1, 5.599, 10604.617, 314.733, 52752.988 24/04/15,18:57:52,12,10,1, 11.9,1,1, 5.599, 10604.634, 314.755, 52753.092 24/04/15,18:57:52,13,10,1, 11.9,1,1, 5.599, 10604.617, 314.761, 52753.068 24/04/15,18:57:52,14,10,1, 11.9,1,1, 5.599, 10604.614, 314.735, 52753.055 24/04/15,18:57:52,15,10,1, 11.9,1,1, 5.599, 10604.605, 314.759, 52753.092 24/04/15,18:57:52,16,10,1, 11.9,1,1, 5.599, 10604.595, 314.777, 52753.027 24/04/15,18:57:52,17,10,1, 11.9,1,1, 5.599, 10604.601, 314.746, 52753.061 24/04/15,18:57:52,18,10,1, 11.9,1,1, 5.599, 10604.606, 314.741, 52753.013 24/04/15,18:57:52,19,10,1, 11.9,1,1, 5.599, 10604.606, 314.756, 52753.077 24/04/15,18:57:53,00,10,1, 11.9,1,1, 5.598, 10604.599, 314.756, 52753.077 24/04/15,18:57:53,01,10,1, 11.9,1,1, 5.598, 10604.577, 314.764, 52753.055 24/04/15,18:57:53,02,10,1, 11.9,1,1, 5.598, 10604.576, 314.763, 52753.123 24/04/15,18:57:53,03,10,1, 11.9,1,1, 5.598, 10604.592, 314.771, 52753.051 24/04/15,18:57:53,04,10,1, 11.9,1,1, 5.598, 10604.596, 314.745, 52753.085 24/04/15,18:57:53,05,10,1, 11.9,1,1, 5.598, 10604.561, 314.742, 52753.153 24/04/15,18:57:53,06,10,1, 11.9,1,1, 5.598, 10604.554, 314.762, 52753.127 24/04/15,18:57:53,07,10,1, 11.9,1,1, 5.598, 10604.580, 314.751, 52753.137 24/04/15,18:57:53,08,10,1, 11.9,1,1, 5.598, 10604.571, 314.766, 52753.124 24/04/15,18:57:53,09,10,1, 11.9,1,1, 5.598, 10604.565, 314.739, 52753.089 24/04/15,18:57:53,10,10,1, 11.9,1,1, 5.598, 10604.547, 314.762, 52753.081 24/04/15,18:57:53,11,10,1, 11.9,1,1, 5.598, 10604.571, 314.780, 52753.100 24/04/15,18:57:53,12,10,1, 11.9,1,1, 5.598, 10604.554, 314.772, 52753.097 24/04/15,18:57:53,13,10,1, 11.9,1,1, 5.598, 10604.567, 314.776, 52753.097 24/04/15,18:57:53,14,10,1, 11.9,1,1, 5.598, 10604.559, 314.772, 52753.081 24/04/15,18:57:53,15,10,1, 11.9,1,1, 5.598, 10604.550, 314.747, 52753.104 24/04/15,18:57:53,16,10,1, 11.9,1,1, 5.598, 10604.545, 314.749, 52753.160 24/04/15,18:57:53,17,10,1, 11.9,1,1, 5.598, 10604.539, 314.775, 52753.105 24/04/15,18:57:53,18,10,1, 11.9,1,1, 5.598, 10604.512, 314.765, 52753.116 24/04/15,18:57:53,19,10,1, 11.9,1,1, 5.598, 10604.539, 314.760, 52753.198 24/04/15,18:57:54,00,10,1, 11.9,1,1, 5.600, 10604.532, 314.760, 52753.198 24/04/15,18:57:54,01,10,1, 11.9,1,1, 5.600, 10604.536, 314.769, 52753.149 24/04/15,18:57:54,02,10,1, 11.9,1,1, 5.600, 10604.529, 314.756, 52753.139 24/04/15,18:57:54,03,10,1, 11.9,1,1, 5.600, 10604.532, 314.746, 52753.149 24/04/15,18:57:54,04,10,1, 11.9,1,1, 5.600, 10604.505, 314.768, 52753.206 24/04/15,18:57:54,05,10,1, 11.9,1,1, 5.600, 10604.508, 314.769, 52753.210 24/04/15,18:57:54,06,10,1, 11.9,1,1, 5.600, 10604.529, 314.745, 52753.130 24/04/15,18:57:54,07,10,1, 11.9,1,1, 5.600, 10604.505, 314.763, 52753.146 24/04/15,18:57:54,08,10,1, 11.9,1,1, 5.600, 10604.525, 314.761, 52753.126 24/04/15,18:57:54,09,10,1, 11.9,1,1, 5.600, 10604.538, 314.756, 52753.217 24/04/15,18:57:54,10,10,1, 11.9,1,1, 5.600, 10604.490, 314.748, 52753.179 24/04/15,18:57:54,11,10,1, 11.9,1,1, 5.600, 10604.510, 314.755, 52753.186 24/04/15,18:57:54,12,10,1, 11.9,1,1, 5.600, 10604.536, 314.766, 52753.188 24/04/15,18:57:54,13,10,1, 11.9,1,1, 5.600, 10604.509, 314.757, 52753.255 24/04/15,18:57:54,14,10,1, 11.9,1,1, 5.600, 10604.516, 314.727, 52753.155 24/04/15,18:57:54,15,10,1, 11.9,1,1, 5.600, 10604.509, 314.749, 52753.180 24/04/15,18:57:54,16,10,1, 11.9,1,1, 5.600, 10604.511, 314.752, 52753.183 24/04/15,18:57:54,17,10,1, 11.9,1,1, 5.600, 10604.499, 314.768, 52753.139 24/04/15,18:57:54,18,10,1, 11.9,1,1, 5.600, 10604.491, 314.766, 52753.182 24/04/15,18:57:54,19,10,1, 11.9,1,1, 5.600, 10604.498, 314.732, 52753.181 24/04/15,18:57:55,00,09,1, 11.9,1,1, 5.596, 10604.498, 314.732, 52753.181 24/04/15,18:57:55,01,09,1, 11.9,1,1, 5.596, 10604.505, 314.759, 52753.222 24/04/15,18:57:55,02,09,1, 11.9,1,1, 5.596, 10604.503, 314.742, 52753.199 24/04/15,18:57:55,03,09,1, 11.9,1,1, 5.596, 10604.533, 314.745, 52753.215 24/04/15,18:57:55,04,09,1, 11.9,1,1, 5.596, 10604.533, 314.739, 52753.210 24/04/15,18:57:55,05,09,1, 11.9,1,1, 5.596, 10604.517, 314.752, 52753.222 24/04/15,18:57:55,06,09,1, 11.9,1,1, 5.596, 10604.521, 314.735, 52753.267 24/04/15,18:57:55,07,09,1, 11.9,1,1, 5.596, 10604.497, 314.758, 52753.298 24/04/15,18:57:55,08,09,1, 11.9,1,1, 5.596, 10604.508, 314.732, 52753.264 24/04/15,18:57:55,09,09,1, 11.9,1,1, 5.596, 10604.537, 314.727, 52753.172 24/04/15,18:57:55,10,09,1, 11.9,1,1, 5.596, 10604.497, 314.752, 52753.264 24/04/15,18:57:55,11,09,1, 11.9,1,1, 5.596, 10604.497, 314.757, 52753.290 24/04/15,18:57:55,12,09,1, 11.9,1,1, 5.596, 10604.496, 314.749, 52753.258 24/04/15,18:57:55,13,09,1, 11.9,1,1, 5.596, 10604.508, 314.717, 52753.251 24/04/15,18:57:55,14,09,1, 11.9,1,1, 5.596, 10604.509, 314.711, 52753.317 24/04/15,18:57:55,15,09,1, 11.9,1,1, 5.596, 10604.498, 314.690, 52753.274 24/04/15,18:57:55,16,09,1, 11.9,1,1, 5.596, 10604.518, 314.728, 52753.327 24/04/15,18:57:55,17,09,1, 11.9,1,1, 5.596, 10604.533, 314.723, 52753.266 24/04/15,18:57:55,18,09,1, 11.9,1,1, 5.596, 10604.546, 314.712, 52753.257 24/04/15,18:57:55,19,09,1, 11.9,1,1, 5.596, 10604.523, 314.701, 52753.328 24/04/15,18:57:56,00,10,1, 11.8,1,1, 5.596, 10604.515, 314.701, 52753.328 24/04/15,18:57:56,01,10,1, 11.8,1,1, 5.596, 10604.525, 314.698, 52753.246 24/04/15,18:57:56,02,10,1, 11.8,1,1, 5.596, 10604.534, 314.696, 52753.308 24/04/15,18:57:56,03,10,1, 11.8,1,1, 5.596, 10604.547, 314.713, 52753.231 24/04/15,18:57:56,04,10,1, 11.8,1,1, 5.596, 10604.515, 314.693, 52753.235 24/04/15,18:57:56,05,10,1, 11.8,1,1, 5.596, 10604.545, 314.702, 52753.301 24/04/15,18:57:56,06,10,1, 11.8,1,1, 5.596, 10604.557, 314.711, 52753.299 24/04/15,18:57:56,07,10,1, 11.8,1,1, 5.596, 10604.541, 314.695, 52753.290 24/04/15,18:57:56,08,10,1, 11.8,1,1, 5.596, 10604.569, 314.701, 52753.330 24/04/15,18:57:56,09,10,1, 11.8,1,1, 5.596, 10604.556, 314.686, 52753.283 24/04/15,18:57:56,10,10,1, 11.8,1,1, 5.596, 10604.539, 314.675, 52753.307 24/04/15,18:57:56,11,10,1, 11.8,1,1, 5.596, 10604.530, 314.707, 52753.281 24/04/15,18:57:56,12,10,1, 11.8,1,1, 5.596, 10604.534, 314.645, 52753.366 24/04/15,18:57:56,13,10,1, 11.8,1,1, 5.596, 10604.523, 314.691, 52753.284 24/04/15,18:57:56,14,10,1, 11.8,1,1, 5.596, 10604.560, 314.682, 52753.329 24/04/15,18:57:56,15,10,1, 11.8,1,1, 5.596, 10604.532, 314.649, 52753.290 24/04/15,18:57:56,16,10,1, 11.8,1,1, 5.596, 10604.546, 314.667, 52753.349 24/04/15,18:57:56,17,10,1, 11.8,1,1, 5.596, 10604.541, 314.663, 52753.321 24/04/15,18:57:56,18,10,1, 11.8,1,1, 5.596, 10604.555, 314.687, 52753.376 24/04/15,18:57:56,19,10,1, 11.8,1,1, 5.596, 10604.551, 314.671, 52753.278 24/04/15,18:57:57,00,10,1, 11.9,1,1, 5.602, 10604.548, 314.671, 52753.278 24/04/15,18:57:57,01,10,1, 11.9,1,1, 5.602, 10604.518, 314.672, 52753.302 24/04/15,18:57:57,02,10,1, 11.9,1,1, 5.602, 10604.541, 314.717, 52753.578 24/04/15,18:57:57,03,10,1, 11.9,1,1, 5.602, 10604.568, 314.698, 52753.508 24/04/15,18:57:57,04,10,1, 11.9,1,1, 5.602, 10604.543, 314.702, 52753.503 24/04/15,18:57:57,05,10,1, 11.9,1,1, 5.602, 10604.561, 314.733, 52753.580 24/04/15,18:57:57,06,10,1, 11.9,1,1, 5.602, 10604.540, 314.709, 52753.505 24/04/15,18:57:57,07,10,1, 11.9,1,1, 5.602, 10604.531, 314.729, 52753.568 24/04/15,18:57:57,08,10,1, 11.9,1,1, 5.602, 10604.583, 314.694, 52753.527 24/04/15,18:57:57,09,10,1, 11.9,1,1, 5.602, 10604.572, 314.703, 52753.500 24/04/15,18:57:57,10,10,1, 11.9,1,1, 5.602, 10604.559, 314.697, 52753.524 24/04/15,18:57:57,11,10,1, 11.9,1,1, 5.602, 10604.580, 314.706, 52753.541 24/04/15,18:57:57,12,10,1, 11.9,1,1, 5.602, 10604.579, 314.699, 52753.614 24/04/15,18:57:57,13,10,1, 11.9,1,1, 5.602, 10604.559, 314.694, 52753.503 24/04/15,18:57:57,14,10,1, 11.9,1,1, 5.602, 10604.560, 314.708, 52753.640 24/04/15,18:57:57,15,10,1, 11.9,1,1, 5.602, 10604.556, 314.687, 52753.477 24/04/15,18:57:57,16,10,1, 11.9,1,1, 5.602, 10604.573, 314.710, 52753.578 24/04/15,18:57:57,17,10,1, 11.9,1,1, 5.602, 10604.556, 314.669, 52753.534 24/04/15,18:57:57,18,10,1, 11.9,1,1, 5.602, 10604.556, 314.667, 52753.534 24/04/15,18:57:57,19,10,1, 11.9,1,1, 5.602, 10604.568, 314.678, 52753.533 24/04/15,18:57:58,00,09,1, 11.9,1,1, 5.597, 10604.565, 314.678, 52753.533 24/04/15,18:57:58,01,09,1, 11.9,1,1, 5.597, 10604.566, 314.681, 52753.620 24/04/15,18:57:58,02,09,1, 11.9,1,1, 5.597, 10604.584, 314.684, 52753.519 24/04/15,18:57:58,03,09,1, 11.9,1,1, 5.597, 10604.560, 314.689, 52753.559 24/04/15,18:57:58,04,09,1, 11.9,1,1, 5.597, 10604.566, 314.684, 52753.564 24/04/15,18:57:58,05,09,1, 11.9,1,1, 5.597, 10604.550, 314.660, 52753.556 24/04/15,18:57:58,06,09,1, 11.9,1,1, 5.597, 10604.556, 314.658, 52753.519 24/04/15,18:57:58,07,09,1, 11.9,1,1, 5.597, 10604.551, 314.665, 52753.544 24/04/15,18:57:58,08,09,1, 11.9,1,1, 5.597, 10604.550, 314.662, 52753.542 24/04/15,18:57:58,09,09,1, 11.9,1,1, 5.597, 10604.554, 314.687, 52753.533 24/04/15,18:57:58,10,09,1, 11.9,1,1, 5.597, 10604.534, 314.677, 52753.545 24/04/15,18:57:58,11,09,1, 11.9,1,1, 5.597, 10604.544, 314.670, 52753.563 24/04/15,18:57:58,12,09,1, 11.9,1,1, 5.597, 10604.563, 314.638, 52753.611 24/04/15,18:57:58,13,09,1, 11.9,1,1, 5.597, 10604.535, 314.650, 52753.575 24/04/15,18:57:58,14,09,1, 11.9,1,1, 5.597, 10604.517, 314.667, 52753.632 24/04/15,18:57:58,15,09,1, 11.9,1,1, 5.597, 10604.539, 314.686, 52753.534 24/04/15,18:57:58,16,09,1, 11.9,1,1, 5.597, 10604.521, 314.672, 52753.606 24/04/15,18:57:58,17,09,1, 11.9,1,1, 5.597, 10604.521, 314.651, 52753.605 24/04/15,18:57:58,18,09,1, 11.9,1,1, 5.597, 10604.526, 314.649, 52753.590 24/04/15,18:57:58,19,09,1, 11.9,1,1, 5.597, 10604.536, 314.657, 52753.565 24/04/15,18:57:59,00,10,1, 11.9,1,1, 5.600, 10604.532, 314.657, 52753.565 24/04/15,18:57:59,01,10,1, 11.9,1,1, 5.600, 10604.517, 314.644, 52753.572 24/04/15,18:57:59,02,10,1, 11.9,1,1, 5.600, 10604.507, 314.621, 52753.649 24/04/15,18:57:59,03,10,1, 11.9,1,1, 5.600, 10604.503, 314.627, 52753.572 24/04/15,18:57:59,04,10,1, 11.9,1,1, 5.600, 10604.507, 314.613, 52753.633 24/04/15,18:57:59,05,10,1, 11.9,1,1, 5.600, 10604.479, 314.597, 52753.678 24/04/15,18:57:59,06,10,1, 11.9,1,1, 5.600, 10604.510, 314.616, 52753.586 24/04/15,18:57:59,07,10,1, 11.9,1,1, 5.600, 10604.500, 314.622, 52753.682 24/04/15,18:57:59,08,10,1, 11.9,1,1, 5.600, 10604.490, 314.607, 52753.616 24/04/15,18:57:59,09,10,1, 11.9,1,1, 5.600, 10604.499, 314.607, 52753.620 24/04/15,18:57:59,10,10,1, 11.9,1,1, 5.600, 10604.489, 314.611, 52753.551 24/04/15,18:57:59,11,10,1, 11.9,1,1, 5.600, 10604.471, 314.605, 52753.608 24/04/15,18:57:59,12,10,1, 11.9,1,1, 5.600, 10604.459, 314.593, 52753.599 24/04/15,18:57:59,13,10,1, 11.9,1,1, 5.600, 10604.476, 314.602, 52753.643 24/04/15,18:57:59,14,10,1, 11.9,1,1, 5.600, 10604.484, 314.617, 52753.666 24/04/15,18:57:59,15,10,1, 11.9,1,1, 5.600, 10604.457, 314.588, 52753.698 24/04/15,18:57:59,16,10,1, 11.9,1,1, 5.600, 10604.457, 314.593, 52753.667 24/04/15,18:57:59,17,10,1, 11.9,1,1, 5.600, 10604.433, 314.580, 52753.587 24/04/15,18:57:59,18,10,1, 11.9,1,1, 5.600, 10604.442, 314.594, 52753.652 24/04/15,18:57:59,19,10,1, 11.9,1,1, 5.600, 10604.438, 314.551, 52753.633 24/04/15,18:58:00,00,11,1, 11.9,1,1, 5.598, 10604.432, 314.551, 52753.633 24/04/15,18:58:00,01,11,1, 11.9,1,1, 5.598, 10604.415, 314.583, 52753.638 24/04/15,18:58:00,02,11,1, 11.9,1,1, 5.598, 10604.406, 314.538, 52753.480 24/04/15,18:58:00,03,11,1, 11.9,1,1, 5.598, 10604.409, 314.545, 52753.507 24/04/15,18:58:00,04,11,1, 11.9,1,1, 5.598, 10604.419, 314.504, 52753.498 24/04/15,18:58:00,05,11,1, 11.9,1,1, 5.598, 10604.397, 314.505, 52753.485 24/04/15,18:58:00,06,11,1, 11.9,1,1, 5.598, 10604.403, 314.552, 52753.494 24/04/15,18:58:00,07,11,1, 11.9,1,1, 5.598, 10604.407, 314.520, 52753.547 24/04/15,18:58:00,08,11,1, 11.9,1,1, 5.598, 10604.386, 314.521, 52753.461 24/04/15,18:58:00,09,11,1, 11.9,1,1, 5.598, 10604.397, 314.520, 52753.527 24/04/15,18:58:00,10,11,1, 11.9,1,1, 5.598, 10604.374, 314.501, 52753.485 24/04/15,18:58:00,11,11,1, 11.9,1,1, 5.598, 10604.375, 314.493, 52753.497 24/04/15,18:58:00,12,11,1, 11.9,1,1, 5.598, 10604.369, 314.489, 52753.452 24/04/15,18:58:00,13,11,1, 11.9,1,1, 5.598, 10604.383, 314.486, 52753.480 24/04/15,18:58:00,14,11,1, 11.9,1,1, 5.598, 10604.321, 314.472, 52753.533 24/04/15,18:58:00,15,11,1, 11.9,1,1, 5.598, 10604.351, 314.498, 52753.453 24/04/15,18:58:00,16,11,1, 11.9,1,1, 5.598, 10604.334, 314.496, 52753.493 24/04/15,18:58:00,17,11,1, 11.9,1,1, 5.598, 10604.336, 314.499, 52753.488 24/04/15,18:58:00,18,11,1, 11.9,1,1, 5.598, 10604.307, 314.451, 52753.434 24/04/15,18:58:00,19,11,1, 11.9,1,1, 5.598, 10604.327, 314.472, 52753.474 24/04/15,18:58:01,00,10,1, 11.9,1,1, 5.599, 10604.323, 314.472, 52753.474 24/04/15,18:58:01,01,10,1, 11.9,1,1, 5.599, 10604.314, 314.482, 52753.505 24/04/15,18:58:01,02,10,1, 11.9,1,1, 5.599, 10604.313, 314.467, 52753.509 24/04/15,18:58:01,03,10,1, 11.9,1,1, 5.599, 10604.299, 314.461, 52753.539 24/04/15,18:58:01,04,10,1, 11.9,1,1, 5.599, 10604.319, 314.446, 52753.486 24/04/15,18:58:01,05,10,1, 11.9,1,1, 5.599, 10604.306, 314.458, 52753.550 24/04/15,18:58:01,06,10,1, 11.9,1,1, 5.599, 10604.345, 314.434, 52753.585 24/04/15,18:58:01,07,10,1, 11.9,1,1, 5.599, 10604.299, 314.455, 52753.590 24/04/15,18:58:01,08,10,1, 11.9,1,1, 5.599, 10604.273, 314.419, 52753.495 24/04/15,18:58:01,09,10,1, 11.9,1,1, 5.599, 10604.304, 314.412, 52753.504 24/04/15,18:58:01,10,10,1, 11.9,1,1, 5.599, 10604.275, 314.401, 52753.477 24/04/15,18:58:01,11,10,1, 11.9,1,1, 5.599, 10604.283, 314.434, 52753.600 24/04/15,18:58:01,12,10,1, 11.9,1,1, 5.599, 10604.294, 314.408, 52753.460 24/04/15,18:58:01,13,10,1, 11.9,1,1, 5.599, 10604.268, 314.399, 52753.564 24/04/15,18:58:01,14,10,1, 11.9,1,1, 5.599, 10604.252, 314.382, 52753.500 24/04/15,18:58:01,15,10,1, 11.9,1,1, 5.599, 10604.265, 314.379, 52753.476 24/04/15,18:58:01,16,10,1, 11.9,1,1, 5.599, 10604.248, 314.383, 52753.501 24/04/15,18:58:01,17,10,1, 11.9,1,1, 5.599, 10604.248, 314.357, 52753.483 24/04/15,18:58:01,18,10,1, 11.9,1,1, 5.599, 10604.249, 314.350, 52753.488 24/04/15,18:58:01,19,10,1, 11.9,1,1, 5.599, 10604.231, 314.376, 52753.551 24/04/15,18:58:02,00,10,1, 11.9,1,1, 5.597, 10604.223, 314.376, 52753.551 24/04/15,18:58:02,01,10,1, 11.9,1,1, 5.597, 10604.226, 314.362, 52753.523 24/04/15,18:58:02,02,10,1, 11.9,1,1, 5.597, 10604.236, 314.338, 52753.547 24/04/15,18:58:02,03,10,1, 11.9,1,1, 5.597, 10604.172, 314.326, 52753.559 24/04/15,18:58:02,04,10,1, 11.9,1,1, 5.597, 10604.208, 314.327, 52753.475 24/04/15,18:58:02,05,10,1, 11.9,1,1, 5.597, 10604.226, 314.314, 52753.513 24/04/15,18:58:02,06,10,1, 11.9,1,1, 5.597, 10604.182, 314.312, 52753.481 24/04/15,18:58:02,07,10,1, 11.9,1,1, 5.597, 10604.190, 314.308, 52753.552 24/04/15,18:58:02,08,10,1, 11.9,1,1, 5.597, 10604.198, 314.304, 52753.486 24/04/15,18:58:02,09,10,1, 11.9,1,1, 5.597, 10604.174, 314.318, 52753.581 24/04/15,18:58:02,10,10,1, 11.9,1,1, 5.597, 10604.171, 314.310, 52753.564 24/04/15,18:58:02,11,10,1, 11.9,1,1, 5.597, 10604.171, 314.304, 52753.537 24/04/15,18:58:02,12,10,1, 11.9,1,1, 5.597, 10604.187, 314.286, 52753.535 24/04/15,18:58:02,13,10,1, 11.9,1,1, 5.597, 10604.164, 314.276, 52753.521 24/04/15,18:58:02,14,10,1, 11.9,1,1, 5.597, 10604.152, 314.312, 52753.522 24/04/15,18:58:02,15,10,1, 11.9,1,1, 5.597, 10604.134, 314.294, 52753.550 24/04/15,18:58:02,16,10,1, 11.9,1,1, 5.597, 10604.167, 314.296, 52753.552 24/04/15,18:58:02,17,10,1, 11.9,1,1, 5.597, 10604.143, 314.293, 52753.590 24/04/15,18:58:02,18,10,1, 11.9,1,1, 5.597, 10604.164, 314.283, 52753.580 24/04/15,18:58:02,19,10,1, 11.9,1,1, 5.597, 10604.150, 314.269, 52753.550 24/04/15,18:58:03,00,10,1, 11.9,1,1, 5.598, 10604.148, 314.269, 52753.550 24/04/15,18:58:03,01,10,1, 11.9,1,1, 5.598, 10604.113, 314.236, 52753.506 24/04/15,18:58:03,02,10,1, 11.9,1,1, 5.598, 10604.103, 314.231, 52753.488 24/04/15,18:58:03,03,10,1, 11.9,1,1, 5.598, 10604.113, 314.247, 52753.569 24/04/15,18:58:03,04,10,1, 11.9,1,1, 5.598, 10604.130, 314.227, 52753.594 24/04/15,18:58:03,05,10,1, 11.9,1,1, 5.598, 10604.089, 314.220, 52753.635 24/04/15,18:58:03,06,10,1, 11.9,1,1, 5.598, 10604.105, 314.239, 52753.570 24/04/15,18:58:03,07,10,1, 11.9,1,1, 5.598, 10604.093, 314.229, 52753.519 24/04/15,18:58:03,08,10,1, 11.9,1,1, 5.598, 10604.120, 314.216, 52753.627 24/04/15,18:58:03,09,10,1, 11.9,1,1, 5.598, 10604.089, 314.199, 52753.616 24/04/15,18:58:03,10,10,1, 11.9,1,1, 5.598, 10604.091, 314.209, 52753.668 24/04/15,18:58:03,11,10,1, 11.9,1,1, 5.598, 10604.089, 314.217, 52753.576 24/04/15,18:58:03,12,10,1, 11.9,1,1, 5.598, 10604.076, 314.211, 52753.626 24/04/15,18:58:03,13,10,1, 11.9,1,1, 5.598, 10604.059, 314.212, 52753.590 24/04/15,18:58:03,14,10,1, 11.9,1,1, 5.598, 10604.049, 314.203, 52753.631 24/04/15,18:58:03,15,10,1, 11.9,1,1, 5.598, 10604.087, 314.218, 52753.565 24/04/15,18:58:03,16,10,1, 11.9,1,1, 5.598, 10604.059, 314.186, 52753.664 24/04/15,18:58:03,17,10,1, 11.9,1,1, 5.598, 10604.066, 314.183, 52753.537 24/04/15,18:58:03,18,10,1, 11.9,1,1, 5.598, 10604.067, 314.173, 52753.560 24/04/15,18:58:03,19,10,1, 11.9,1,1, 5.598, 10604.031, 314.178, 52753.641 24/04/15,18:58:04,00,10,1, 11.8,1,1, 5.598, 10604.023, 314.178, 52753.641 24/04/15,18:58:04,01,10,1, 11.8,1,1, 5.598, 10604.030, 314.184, 52753.655 24/04/15,18:58:04,02,10,1, 11.8,1,1, 5.598, 10604.018, 314.163, 52753.629 24/04/15,18:58:04,03,10,1, 11.8,1,1, 5.598, 10604.036, 314.164, 52753.717 24/04/15,18:58:04,04,10,1, 11.8,1,1, 5.598, 10603.992, 314.138, 52753.665 24/04/15,18:58:04,05,10,1, 11.8,1,1, 5.598, 10604.004, 314.148, 52753.643 24/04/15,18:58:04,06,10,1, 11.8,1,1, 5.598, 10604.008, 314.150, 52753.657 24/04/15,18:58:04,07,10,1, 11.8,1,1, 5.598, 10604.009, 314.134, 52753.649 24/04/15,18:58:04,08,10,1, 11.8,1,1, 5.598, 10604.007, 314.144, 52753.670 24/04/15,18:58:04,09,10,1, 11.8,1,1, 5.598, 10603.996, 314.155, 52753.694 24/04/15,18:58:04,10,10,1, 11.8,1,1, 5.598, 10603.965, 314.129, 52753.710 24/04/15,18:58:04,11,10,1, 11.8,1,1, 5.598, 10603.982, 314.158, 52753.629 24/04/15,18:58:04,12,10,1, 11.8,1,1, 5.598, 10603.970, 314.128, 52753.704 24/04/15,18:58:04,13,10,1, 11.8,1,1, 5.598, 10603.965, 314.113, 52753.675 24/04/15,18:58:04,14,10,1, 11.8,1,1, 5.598, 10603.971, 314.139, 52753.657 24/04/15,18:58:04,15,10,1, 11.8,1,1, 5.598, 10603.953, 314.110, 52753.611 24/04/15,18:58:04,16,10,1, 11.8,1,1, 5.598, 10603.937, 314.102, 52753.694 24/04/15,18:58:04,17,10,1, 11.8,1,1, 5.598, 10603.932, 314.122, 52753.711 24/04/15,18:58:04,18,10,1, 11.8,1,1, 5.598, 10603.926, 314.108, 52753.616 24/04/15,18:58:04,19,10,1, 11.8,1,1, 5.598, 10603.913, 314.096, 52753.717 24/04/15,18:58:05,00,10,1, 11.9,1,1, 5.598, 10603.906, 314.096, 52753.717 24/04/15,18:58:05,01,10,1, 11.9,1,1, 5.598, 10603.914, 314.084, 52753.665 24/04/15,18:58:05,02,10,1, 11.9,1,1, 5.598, 10603.906, 314.115, 52753.624 24/04/15,18:58:05,03,10,1, 11.9,1,1, 5.598, 10603.911, 314.112, 52753.689 24/04/15,18:58:05,04,10,1, 11.9,1,1, 5.598, 10603.910, 314.110, 52753.660 24/04/15,18:58:05,05,10,1, 11.9,1,1, 5.598, 10603.881, 314.098, 52753.687 24/04/15,18:58:05,06,10,1, 11.9,1,1, 5.598, 10603.885, 314.115, 52753.652 24/04/15,18:58:05,07,10,1, 11.9,1,1, 5.598, 10603.885, 314.089, 52753.660 24/04/15,18:58:05,08,10,1, 11.9,1,1, 5.598, 10603.859, 314.096, 52753.757 24/04/15,18:58:05,09,10,1, 11.9,1,1, 5.598, 10603.873, 314.097, 52753.689 24/04/15,18:58:05,10,10,1, 11.9,1,1, 5.598, 10603.854, 314.105, 52753.712 24/04/15,18:58:05,11,10,1, 11.9,1,1, 5.598, 10603.846, 314.090, 52753.768 24/04/15,18:58:05,12,10,1, 11.9,1,1, 5.598, 10603.838, 314.088, 52753.670 24/04/15,18:58:05,13,10,1, 11.9,1,1, 5.598, 10603.851, 314.102, 52753.752 24/04/15,18:58:05,14,10,1, 11.9,1,1, 5.598, 10603.834, 314.109, 52753.671 24/04/15,18:58:05,15,10,1, 11.9,1,1, 5.598, 10603.813, 314.091, 52753.726 24/04/15,18:58:05,16,10,1, 11.9,1,1, 5.598, 10603.811, 314.077, 52753.674 24/04/15,18:58:05,17,10,1, 11.9,1,1, 5.598, 10603.812, 314.102, 52753.753 24/04/15,18:58:05,18,10,1, 11.9,1,1, 5.598, 10603.810, 314.101, 52753.792 24/04/15,18:58:05,19,10,1, 11.9,1,1, 5.598, 10603.807, 314.080, 52753.733 24/04/15,18:58:06,00,10,1, 11.9,1,1, 5.598, 10603.806, 314.080, 52753.733 24/04/15,18:58:06,01,10,1, 11.9,1,1, 5.598, 10603.763, 314.076, 52753.703 24/04/15,18:58:06,02,10,1, 11.9,1,1, 5.598, 10603.773, 314.068, 52753.721 24/04/15,18:58:06,03,10,1, 11.9,1,1, 5.598, 10603.749, 314.069, 52753.724 24/04/15,18:58:06,04,10,1, 11.9,1,1, 5.598, 10603.768, 314.076, 52753.716 24/04/15,18:58:06,05,10,1, 11.9,1,1, 5.598, 10603.767, 314.089, 52753.810 24/04/15,18:58:06,06,10,1, 11.9,1,1, 5.598, 10603.758, 314.082, 52753.790 24/04/15,18:58:06,07,10,1, 11.9,1,1, 5.598, 10603.742, 314.101, 52754.001 24/04/15,18:58:06,08,10,1, 11.9,1,1, 5.598, 10603.779, 314.058, 52753.733 24/04/15,18:58:06,09,10,1, 11.9,1,1, 5.598, 10603.774, 314.069, 52753.716 24/04/15,18:58:06,10,10,1, 11.9,1,1, 5.598, 10603.736, 314.077, 52753.771 24/04/15,18:58:06,11,10,1, 11.9,1,1, 5.598, 10603.718, 314.059, 52753.743 24/04/15,18:58:06,12,10,1, 11.9,1,1, 5.598, 10603.737, 314.050, 52753.756 24/04/15,18:58:06,13,10,1, 11.9,1,1, 5.598, 10603.729, 314.070, 52753.749 24/04/15,18:58:06,14,10,1, 11.9,1,1, 5.598, 10603.712, 314.068, 52753.772 24/04/15,18:58:06,15,10,1, 11.9,1,1, 5.598, 10603.734, 314.088, 52753.757 24/04/15,18:58:06,16,10,1, 11.9,1,1, 5.598, 10603.712, 314.042, 52753.742 24/04/15,18:58:06,17,10,1, 11.9,1,1, 5.598, 10603.700, 314.032, 52753.736 24/04/15,18:58:06,18,10,1, 11.9,1,1, 5.598, 10603.693, 313.998, 52753.775 24/04/15,18:58:06,19,10,1, 11.9,1,1, 5.598, 10603.696, 314.042, 52753.772 24/04/15,18:58:07,00,10,1, 11.9,1,1, 5.599, 10603.689, 314.042, 52753.772 24/04/15,18:58:07,01,10,1, 11.9,1,1, 5.599, 10603.665, 314.022, 52753.761 24/04/15,18:58:07,02,10,1, 11.9,1,1, 5.599, 10603.671, 314.039, 52753.786 24/04/15,18:58:07,03,10,1, 11.9,1,1, 5.599, 10603.688, 314.003, 52753.770 24/04/15,18:58:07,04,10,1, 11.9,1,1, 5.599, 10603.674, 314.026, 52753.774 24/04/15,18:58:07,05,10,1, 11.9,1,1, 5.599, 10603.669, 314.030, 52753.806 24/04/15,18:58:07,06,10,1, 11.9,1,1, 5.599, 10603.630, 314.024, 52753.791 24/04/15,18:58:07,07,10,1, 11.9,1,1, 5.599, 10603.659, 314.043, 52753.817 24/04/15,18:58:07,08,10,1, 11.9,1,1, 5.599, 10603.675, 314.035, 52753.839 24/04/15,18:58:07,09,10,1, 11.9,1,1, 5.599, 10603.701, 313.998, 52753.755 24/04/15,18:58:07,10,10,1, 11.9,1,1, 5.599, 10603.649, 314.014, 52753.819 24/04/15,18:58:07,11,10,1, 11.9,1,1, 5.599, 10603.656, 314.020, 52753.816 24/04/15,18:58:07,12,10,1, 11.9,1,1, 5.599, 10603.654, 314.034, 52753.800 24/04/15,18:58:07,13,10,1, 11.9,1,1, 5.599, 10603.672, 314.019, 52753.846 24/04/15,18:58:07,14,10,1, 11.9,1,1, 5.599, 10603.683, 314.006, 52753.865 24/04/15,18:58:07,15,10,1, 11.9,1,1, 5.599, 10603.647, 314.017, 52753.846 24/04/15,18:58:07,16,10,1, 11.9,1,1, 5.599, 10603.663, 314.011, 52753.846 24/04/15,18:58:07,17,10,1, 11.9,1,1, 5.599, 10603.678, 314.005, 52753.670 24/04/15,18:58:07,18,10,1, 11.9,1,1, 5.599, 10603.630, 313.992, 52753.898 24/04/15,18:58:07,19,10,1, 11.9,1,1, 5.599, 10603.654, 314.009, 52753.794 24/04/15,18:58:08,00,10,1, 11.9,1,1, 5.597, 10603.647, 314.009, 52753.794 24/04/15,18:58:08,01,10,1, 11.9,1,1, 5.597, 10603.642, 314.008, 52753.810 24/04/15,18:58:08,02,10,1, 11.9,1,1, 5.597, 10603.647, 313.992, 52753.761 24/04/15,18:58:08,03,10,1, 11.9,1,1, 5.597, 10603.648, 313.978, 52753.874 24/04/15,18:58:08,04,10,1, 11.9,1,1, 5.597, 10603.637, 313.991, 52753.832 24/04/15,18:58:08,05,10,1, 11.9,1,1, 5.597, 10603.631, 313.989, 52753.779 24/04/15,18:58:08,06,10,1, 11.9,1,1, 5.597, 10603.638, 313.973, 52753.749 24/04/15,18:58:08,07,10,1, 11.9,1,1, 5.597, 10603.640, 313.993, 52753.854 24/04/15,18:58:08,08,10,1, 11.9,1,1, 5.597, 10603.611, 313.971, 52753.798 24/04/15,18:58:08,09,10,1, 11.9,1,1, 5.597, 10603.629, 314.010, 52753.833 24/04/15,18:58:08,10,10,1, 11.9,1,1, 5.597, 10603.650, 313.982, 52753.905 24/04/15,18:58:08,11,10,1, 11.9,1,1, 5.597, 10603.618, 313.957, 52753.851 24/04/15,18:58:08,12,10,1, 11.9,1,1, 5.597, 10603.649, 313.942, 52753.620 24/04/15,18:58:08,13,10,1, 11.9,1,1, 5.597, 10603.635, 313.982, 52753.719 24/04/15,18:58:08,14,10,1, 11.9,1,1, 5.597, 10603.626, 313.974, 52753.792 24/04/15,18:58:08,15,10,1, 11.9,1,1, 5.597, 10603.627, 313.946, 52753.762 24/04/15,18:58:08,16,10,1, 11.9,1,1, 5.597, 10603.611, 313.958, 52753.871 24/04/15,18:58:08,17,10,1, 11.9,1,1, 5.597, 10603.624, 313.957, 52753.807 24/04/15,18:58:08,18,10,1, 11.9,1,1, 5.597, 10603.585, 313.942, 52753.832 24/04/15,18:58:08,19,10,1, 11.9,1,1, 5.597, 10603.619, 313.947, 52753.813 24/04/15,18:58:09,00,10,1, 11.9,1,1, 5.593, 10603.614, 313.947, 52753.813 24/04/15,18:58:09,01,10,1, 11.9,1,1, 5.593, 10603.605, 313.966, 52753.845 24/04/15,18:58:09,02,10,1, 11.9,1,1, 5.593, 10603.593, 313.931, 52753.835 24/04/15,18:58:09,03,10,1, 11.9,1,1, 5.593, 10603.611, 313.940, 52753.817 24/04/15,18:58:09,04,10,1, 11.9,1,1, 5.593, 10603.628, 313.934, 52753.862 24/04/15,18:58:09,05,10,1, 11.9,1,1, 5.593, 10603.628, 313.894, 52753.813 24/04/15,18:58:09,06,10,1, 11.9,1,1, 5.593, 10603.615, 313.948, 52753.849 24/04/15,18:58:09,07,10,1, 11.9,1,1, 5.593, 10603.609, 313.924, 52753.865 24/04/15,18:58:09,08,10,1, 11.9,1,1, 5.593, 10603.598, 313.911, 52753.862 24/04/15,18:58:09,09,10,1, 11.9,1,1, 5.593, 10603.612, 313.918, 52753.932 24/04/15,18:58:09,10,10,1, 11.9,1,1, 5.593, 10603.612, 313.881, 52753.830 24/04/15,18:58:09,11,10,1, 11.9,1,1, 5.593, 10603.610, 313.883, 52753.894 24/04/15,18:58:09,12,10,1, 11.9,1,1, 5.593, 10603.589, 313.883, 52753.894 24/04/15,18:58:09,13,10,1, 11.9,1,1, 5.593, 10603.613, 313.867, 52753.797 24/04/15,18:58:09,14,10,1, 11.9,1,1, 5.593, 10603.584, 313.837, 52753.809 24/04/15,18:58:09,15,10,1, 11.9,1,1, 5.593, 10603.589, 313.878, 52753.850 24/04/15,18:58:09,16,10,1, 11.9,1,1, 5.593, 10603.581, 313.863, 52753.878 24/04/15,18:58:09,17,10,1, 11.9,1,1, 5.593, 10603.594, 313.854, 52753.783 24/04/15,18:58:09,18,10,1, 11.9,1,1, 5.593, 10603.606, 313.851, 52753.829 24/04/15,18:58:09,19,10,1, 11.9,1,1, 5.593, 10603.601, 313.856, 52753.903 24/04/15,18:58:10,00,10,1, 11.9,1,1, 5.596, 10603.597, 313.856, 52753.903 24/04/15,18:58:10,01,10,1, 11.9,1,1, 5.596, 10603.597, 313.839, 52753.788 24/04/15,18:58:10,02,10,1, 11.9,1,1, 5.596, 10603.577, 313.819, 52753.855 24/04/15,18:58:10,03,10,1, 11.9,1,1, 5.596, 10603.587, 313.832, 52753.879 24/04/15,18:58:10,04,10,1, 11.9,1,1, 5.596, 10603.602, 313.835, 52753.806 24/04/15,18:58:10,05,10,1, 11.9,1,1, 5.596, 10603.610, 313.827, 52753.873 24/04/15,18:58:10,06,10,1, 11.9,1,1, 5.596, 10603.582, 313.808, 52753.829 24/04/15,18:58:10,07,10,1, 11.9,1,1, 5.596, 10603.595, 313.818, 52753.831 24/04/15,18:58:10,08,10,1, 11.9,1,1, 5.596, 10603.602, 313.792, 52753.898 24/04/15,18:58:10,09,10,1, 11.9,1,1, 5.596, 10603.575, 313.786, 52753.870 24/04/15,18:58:10,10,10,1, 11.9,1,1, 5.596, 10603.580, 313.771, 52753.812 24/04/15,18:58:10,11,10,1, 11.9,1,1, 5.596, 10603.563, 313.778, 52753.860 24/04/15,18:58:10,12,10,1, 11.9,1,1, 5.596, 10603.602, 313.786, 52753.862 24/04/15,18:58:10,13,10,1, 11.9,1,1, 5.596, 10603.574, 313.761, 52753.850 24/04/15,18:58:10,14,10,1, 11.9,1,1, 5.596, 10603.586, 313.767, 52753.893 24/04/15,18:58:10,15,10,1, 11.9,1,1, 5.596, 10603.578, 313.736, 52753.816 24/04/15,18:58:10,16,10,1, 11.9,1,1, 5.596, 10603.596, 313.753, 52753.888 24/04/15,18:58:10,17,10,1, 11.9,1,1, 5.596, 10603.592, 313.734, 52753.827 24/04/15,18:58:10,18,10,1, 11.9,1,1, 5.596, 10603.607, 313.733, 52753.820 24/04/15,18:58:10,19,10,1, 11.9,1,1, 5.596, 10603.580, 313.725, 52753.857 24/04/15,18:58:11,00,10,1, 11.9,1,1, 5.595, 10603.572, 313.725, 52753.857 24/04/15,18:58:11,01,10,1, 11.9,1,1, 5.595, 10603.570, 313.724, 52753.881 24/04/15,18:58:11,02,10,1, 11.9,1,1, 5.595, 10603.587, 313.693, 52753.815 24/04/15,18:58:11,03,10,1, 11.9,1,1, 5.595, 10603.593, 313.725, 52753.833 24/04/15,18:58:11,04,10,1, 11.9,1,1, 5.595, 10603.588, 313.709, 52753.912 24/04/15,18:58:11,05,10,1, 11.9,1,1, 5.595, 10603.589, 313.700, 52753.847 24/04/15,18:58:11,06,10,1, 11.9,1,1, 5.595, 10603.570, 313.698, 52753.930 24/04/15,18:58:11,07,10,1, 11.9,1,1, 5.595, 10603.598, 313.688, 52753.860 24/04/15,18:58:11,08,10,1, 11.9,1,1, 5.595, 10603.556, 313.694, 52753.941 24/04/15,18:58:11,09,10,1, 11.9,1,1, 5.595, 10603.594, 313.698, 52753.939 24/04/15,18:58:11,10,10,1, 11.9,1,1, 5.595, 10603.599, 313.660, 52753.883 24/04/15,18:58:11,11,10,1, 11.9,1,1, 5.595, 10603.578, 313.659, 52753.862 24/04/15,18:58:11,12,10,1, 11.9,1,1, 5.595, 10603.572, 313.655, 52753.941 24/04/15,18:58:11,13,10,1, 11.9,1,1, 5.595, 10603.577, 313.653, 52753.855 24/04/15,18:58:11,14,10,1, 11.9,1,1, 5.595, 10603.600, 313.628, 52753.895 24/04/15,18:58:11,15,10,1, 11.9,1,1, 5.595, 10603.594, 313.645, 52753.882 24/04/15,18:58:11,16,10,1, 11.9,1,1, 5.595, 10603.577, 313.658, 52753.951 24/04/15,18:58:11,17,10,1, 11.9,1,1, 5.595, 10603.584, 313.624, 52753.902 24/04/15,18:58:11,18,10,1, 11.9,1,1, 5.595, 10603.579, 313.643, 52753.901 24/04/15,18:58:11,19,10,1, 11.9,1,1, 5.595, 10603.593, 313.642, 52753.874 24/04/15,18:58:12,00,10,1, 11.9,1,1, 5.596, 10603.589, 313.642, 52753.874 24/04/15,18:58:12,01,10,1, 11.9,1,1, 5.596, 10603.575, 313.625, 52753.941 24/04/15,18:58:12,02,10,1, 11.9,1,1, 5.596, 10603.602, 313.609, 52753.826 24/04/15,18:58:12,03,10,1, 11.9,1,1, 5.596, 10603.569, 313.609, 52753.927 24/04/15,18:58:12,04,10,1, 11.9,1,1, 5.596, 10603.582, 313.597, 52753.968 24/04/15,18:58:12,05,10,1, 11.9,1,1, 5.596, 10603.545, 313.601, 52754.037 24/04/15,18:58:12,06,10,1, 11.9,1,1, 5.596, 10603.572, 313.588, 52753.897 24/04/15,18:58:12,07,10,1, 11.9,1,1, 5.596, 10603.594, 313.580, 52753.903 24/04/15,18:58:12,08,10,1, 11.9,1,1, 5.596, 10603.567, 313.562, 52753.921 24/04/15,18:58:12,09,10,1, 11.9,1,1, 5.596, 10603.585, 313.582, 52753.931 24/04/15,18:58:12,10,10,1, 11.9,1,1, 5.596, 10603.579, 313.580, 52753.889 24/04/15,18:58:12,11,10,1, 11.9,1,1, 5.596, 10603.545, 313.553, 52753.907 24/04/15,18:58:12,12,10,1, 11.9,1,1, 5.596, 10603.567, 313.569, 52753.962 24/04/15,18:58:12,13,10,1, 11.9,1,1, 5.596, 10603.577, 313.574, 52753.959 24/04/15,18:58:12,14,10,1, 11.9,1,1, 5.596, 10603.540, 313.547, 52754.023 24/04/15,18:58:12,15,10,1, 11.9,1,1, 5.596, 10603.557, 313.529, 52753.948 24/04/15,18:58:12,16,10,1, 11.9,1,1, 5.596, 10603.582, 313.546, 52753.928 24/04/15,18:58:12,17,10,1, 11.9,1,1, 5.596, 10603.541, 313.513, 52753.948 24/04/15,18:58:12,18,10,1, 11.9,1,1, 5.596, 10603.551, 313.530, 52753.907 24/04/15,18:58:12,19,10,1, 11.9,1,1, 5.596, 10603.551, 313.507, 52753.942 24/04/15,18:58:13,00,10,1, 11.9,1,1, 5.597, 10603.547, 313.507, 52753.942 24/04/15,18:58:13,01,10,1, 11.9,1,1, 5.597, 10603.548, 313.504, 52753.924 24/04/15,18:58:13,02,10,1, 11.9,1,1, 5.597, 10603.553, 313.508, 52753.938 24/04/15,18:58:13,03,10,1, 11.9,1,1, 5.597, 10603.552, 313.501, 52753.992 24/04/15,18:58:13,04,10,1, 11.9,1,1, 5.597, 10603.567, 313.481, 52753.935 24/04/15,18:58:13,05,10,1, 11.9,1,1, 5.597, 10603.558, 313.463, 52753.900 24/04/15,18:58:13,06,10,1, 11.9,1,1, 5.597, 10603.535, 313.469, 52753.993 24/04/15,18:58:13,07,10,1, 11.9,1,1, 5.597, 10603.570, 313.485, 52753.984 24/04/15,18:58:13,08,10,1, 11.9,1,1, 5.597, 10603.551, 313.453, 52753.959 24/04/15,18:58:13,09,10,1, 11.9,1,1, 5.597, 10603.576, 313.454, 52753.781 24/04/15,18:58:13,10,10,1, 11.9,1,1, 5.597, 10603.553, 313.445, 52753.918 24/04/15,18:58:13,11,10,1, 11.9,1,1, 5.597, 10603.542, 313.419, 52753.942 24/04/15,18:58:13,12,10,1, 11.9,1,1, 5.597, 10603.555, 313.445, 52753.961 24/04/15,18:58:13,13,10,1, 11.9,1,1, 5.597, 10603.552, 313.427, 52753.969 24/04/15,18:58:13,14,10,1, 11.9,1,1, 5.597, 10603.553, 313.435, 52753.979 24/04/15,18:58:13,15,10,1, 11.9,1,1, 5.597, 10603.541, 313.424, 52754.043 24/04/15,18:58:13,16,10,1, 11.9,1,1, 5.597, 10603.529, 313.418, 52754.006 24/04/15,18:58:13,17,10,1, 11.9,1,1, 5.597, 10603.532, 313.399, 52753.909 24/04/15,18:58:13,18,10,1, 11.9,1,1, 5.597, 10603.534, 313.395, 52753.952 24/04/15,18:58:13,19,10,1, 11.9,1,1, 5.597, 10603.534, 313.406, 52753.978 24/04/15,18:58:14,00,10,1, 11.8,1,1, 5.600, 10603.530, 313.406, 52753.978 24/04/15,18:58:14,01,10,1, 11.8,1,1, 5.600, 10603.514, 313.374, 52753.943 24/04/15,18:58:14,02,10,1, 11.8,1,1, 5.600, 10603.521, 313.384, 52753.959 24/04/15,18:58:14,03,10,1, 11.8,1,1, 5.600, 10603.496, 313.379, 52753.981 24/04/15,18:58:14,04,10,1, 11.8,1,1, 5.600, 10603.528, 313.372, 52753.995 24/04/15,18:58:14,05,10,1, 11.8,1,1, 5.600, 10603.535, 313.366, 52753.991 24/04/15,18:58:14,06,10,1, 11.8,1,1, 5.600, 10603.505, 313.361, 52753.970 24/04/15,18:58:14,07,10,1, 11.8,1,1, 5.600, 10603.496, 313.366, 52754.001 24/04/15,18:58:14,08,10,1, 11.8,1,1, 5.600, 10603.492, 313.330, 52753.995 24/04/15,18:58:14,09,10,1, 11.8,1,1, 5.600, 10603.481, 313.339, 52753.994 24/04/15,18:58:14,10,10,1, 11.8,1,1, 5.600, 10603.496, 313.335, 52753.990 24/04/15,18:58:14,11,10,1, 11.8,1,1, 5.600, 10603.514, 313.342, 52753.994 24/04/15,18:58:14,12,10,1, 11.8,1,1, 5.600, 10603.506, 313.332, 52754.007 24/04/15,18:58:14,13,10,1, 11.8,1,1, 5.600, 10603.500, 313.293, 52753.967 24/04/15,18:58:14,14,10,1, 11.8,1,1, 5.600, 10603.492, 313.300, 52753.969 24/04/15,18:58:14,15,10,1, 11.8,1,1, 5.600, 10603.479, 313.293, 52754.015 24/04/15,18:58:14,16,10,1, 11.8,1,1, 5.600, 10603.469, 313.273, 52753.985 24/04/15,18:58:14,17,10,1, 11.8,1,1, 5.600, 10603.461, 313.263, 52753.962 24/04/15,18:58:14,18,10,1, 11.8,1,1, 5.600, 10603.483, 313.282, 52753.992 24/04/15,18:58:14,19,10,1, 11.8,1,1, 5.600, 10603.497, 313.248, 52753.971 24/04/15,18:58:15,00,10,1, 11.9,1,1, 5.596, 10603.489, 313.248, 52753.971 24/04/15,18:58:15,01,10,1, 11.9,1,1, 5.596, 10603.478, 313.221, 52753.979 24/04/15,18:58:15,02,10,1, 11.9,1,1, 5.596, 10603.457, 313.228, 52754.011 24/04/15,18:58:15,03,10,1, 11.9,1,1, 5.596, 10603.447, 313.193, 52753.947 24/04/15,18:58:15,04,10,1, 11.9,1,1, 5.596, 10603.465, 313.217, 52753.967 24/04/15,18:58:15,05,10,1, 11.9,1,1, 5.596, 10603.460, 313.208, 52753.949 24/04/15,18:58:15,06,10,1, 11.9,1,1, 5.596, 10603.415, 313.187, 52753.997 24/04/15,18:58:15,07,10,1, 11.9,1,1, 5.596, 10603.448, 313.191, 52754.009 24/04/15,18:58:15,08,10,1, 11.9,1,1, 5.596, 10603.427, 313.171, 52753.997 24/04/15,18:58:15,09,10,1, 11.9,1,1, 5.596, 10603.447, 313.163, 52753.996 24/04/15,18:58:15,10,10,1, 11.9,1,1, 5.596, 10603.433, 313.160, 52754.026 24/04/15,18:58:15,11,10,1, 11.9,1,1, 5.596, 10603.426, 313.159, 52753.972 24/04/15,18:58:15,12,10,1, 11.9,1,1, 5.596, 10603.427, 313.157, 52754.029 24/04/15,18:58:15,13,10,1, 11.9,1,1, 5.596, 10603.425, 313.147, 52754.010 24/04/15,18:58:15,14,10,1, 11.9,1,1, 5.596, 10603.406, 313.125, 52753.954 24/04/15,18:58:15,15,10,1, 11.9,1,1, 5.596, 10603.404, 313.154, 52753.963 24/04/15,18:58:15,16,10,1, 11.9,1,1, 5.596, 10603.421, 313.131, 52754.041 24/04/15,18:58:15,17,10,1, 11.9,1,1, 5.596, 10603.387, 313.119, 52754.034 24/04/15,18:58:15,18,10,1, 11.9,1,1, 5.596, 10603.451, 313.114, 52754.024 24/04/15,18:58:15,19,10,1, 11.9,1,1, 5.596, 10603.407, 313.103, 52753.995 24/04/15,18:58:16,00,10,1, 11.9,1,1, 5.594, 10603.405, 313.103, 52753.995 24/04/15,18:58:16,01,10,1, 11.9,1,1, 5.594, 10603.413, 313.097, 52754.029 24/04/15,18:58:16,02,10,1, 11.9,1,1, 5.594, 10603.420, 313.102, 52754.032 24/04/15,18:58:16,03,10,1, 11.9,1,1, 5.594, 10603.411, 313.095, 52754.015 24/04/15,18:58:16,04,10,1, 11.9,1,1, 5.594, 10603.424, 313.089, 52754.084 24/04/15,18:58:16,05,10,1, 11.9,1,1, 5.594, 10603.418, 313.098, 52754.094 24/04/15,18:58:16,06,10,1, 11.9,1,1, 5.594, 10603.398, 313.091, 52754.039 24/04/15,18:58:16,07,10,1, 11.9,1,1, 5.594, 10603.405, 313.053, 52754.078 24/04/15,18:58:16,08,10,1, 11.9,1,1, 5.594, 10603.399, 313.069, 52754.085 24/04/15,18:58:16,09,10,1, 11.9,1,1, 5.594, 10603.395, 313.056, 52754.044 24/04/15,18:58:16,10,10,1, 11.9,1,1, 5.594, 10603.405, 313.041, 52754.004 24/04/15,18:58:16,11,10,1, 11.9,1,1, 5.594, 10603.381, 313.062, 52754.071 24/04/15,18:58:16,12,10,1, 11.9,1,1, 5.594, 10603.367, 313.040, 52754.022 24/04/15,18:58:16,13,10,1, 11.9,1,1, 5.594, 10603.382, 313.053, 52754.074 24/04/15,18:58:16,14,10,1, 11.9,1,1, 5.594, 10603.381, 313.029, 52754.105 24/04/15,18:58:16,15,10,1, 11.9,1,1, 5.594, 10603.396, 313.037, 52754.101 24/04/15,18:58:16,16,10,1, 11.9,1,1, 5.594, 10603.396, 313.035, 52754.082 24/04/15,18:58:16,17,10,1, 11.9,1,1, 5.594, 10603.397, 313.010, 52754.069 24/04/15,18:58:16,18,10,1, 11.9,1,1, 5.594, 10603.389, 312.997, 52754.045 24/04/15,18:58:16,19,10,1, 11.9,1,1, 5.594, 10603.376, 313.000, 52754.101 24/04/15,18:58:17,00,10,1, 11.8,1,1, 5.598, 10603.372, 313.000, 52754.101 24/04/15,18:58:17,01,10,1, 11.8,1,1, 5.598, 10603.354, 313.007, 52754.078 24/04/15,18:58:17,02,10,1, 11.8,1,1, 5.598, 10603.357, 313.009, 52754.096 24/04/15,18:58:17,03,10,1, 11.8,1,1, 5.598, 10603.389, 312.995, 52754.098 24/04/15,18:58:17,04,10,1, 11.8,1,1, 5.598, 10603.355, 312.997, 52754.125 24/04/15,18:58:17,05,10,1, 11.8,1,1, 5.598, 10603.370, 313.022, 52754.127 24/04/15,18:58:17,06,10,1, 11.8,1,1, 5.598, 10603.372, 312.985, 52754.098 24/04/15,18:58:17,07,10,1, 11.8,1,1, 5.598, 10603.361, 312.976, 52754.127 24/04/15,18:58:17,08,10,1, 11.8,1,1, 5.598, 10603.355, 312.965, 52754.193 24/04/15,18:58:17,09,10,1, 11.8,1,1, 5.598, 10603.358, 312.960, 52754.097 24/04/15,18:58:17,10,10,1, 11.8,1,1, 5.598, 10603.355, 312.971, 52754.128 24/04/15,18:58:17,11,10,1, 11.8,1,1, 5.598, 10603.374, 312.940, 52754.103 24/04/15,18:58:17,12,10,1, 11.8,1,1, 5.598, 10603.344, 312.960, 52754.093 24/04/15,18:58:17,13,10,1, 11.8,1,1, 5.598, 10603.347, 312.968, 52754.119 24/04/15,18:58:17,14,10,1, 11.8,1,1, 5.598, 10603.345, 312.963, 52754.095 24/04/15,18:58:17,15,10,1, 11.8,1,1, 5.598, 10603.345, 312.959, 52754.123 24/04/15,18:58:17,16,10,1, 11.8,1,1, 5.598, 10603.345, 312.944, 52754.164 24/04/15,18:58:17,17,10,1, 11.8,1,1, 5.598, 10603.359, 312.932, 52754.138 24/04/15,18:58:17,18,10,1, 11.8,1,1, 5.598, 10603.340, 312.958, 52754.177 24/04/15,18:58:17,19,10,1, 11.8,1,1, 5.598, 10603.358, 312.946, 52754.161 24/04/15,18:58:18,00,10,1, 11.9,1,1, 5.600, 10603.355, 312.946, 52754.161 24/04/15,18:58:18,01,10,1, 11.9,1,1, 5.600, 10603.330, 312.913, 52754.186 24/04/15,18:58:18,02,10,1, 11.9,1,1, 5.600, 10603.336, 312.927, 52754.126 24/04/15,18:58:18,03,10,1, 11.9,1,1, 5.600, 10603.322, 312.940, 52754.217 24/04/15,18:58:18,04,10,1, 11.9,1,1, 5.600, 10603.313, 312.949, 52754.287 24/04/15,18:58:18,05,10,1, 11.9,1,1, 5.600, 10603.295, 312.919, 52754.170 24/04/15,18:58:18,06,10,1, 11.9,1,1, 5.600, 10603.321, 312.907, 52754.209 24/04/15,18:58:18,07,10,1, 11.9,1,1, 5.600, 10603.334, 312.921, 52754.189 24/04/15,18:58:18,08,10,1, 11.9,1,1, 5.600, 10603.310, 312.879, 52754.153 24/04/15,18:58:18,09,10,1, 11.9,1,1, 5.600, 10603.311, 312.898, 52754.106 24/04/15,18:58:18,10,10,1, 11.9,1,1, 5.600, 10603.308, 312.915, 52754.246 24/04/15,18:58:18,11,10,1, 11.9,1,1, 5.600, 10603.292, 312.905, 52754.182 24/04/15,18:58:18,12,10,1, 11.9,1,1, 5.600, 10603.311, 312.908, 52754.180 24/04/15,18:58:18,13,10,1, 11.9,1,1, 5.600, 10603.282, 312.885, 52754.221 24/04/15,18:58:18,14,10,1, 11.9,1,1, 5.600, 10603.288, 312.907, 52754.218 24/04/15,18:58:18,15,10,1, 11.9,1,1, 5.600, 10603.290, 312.890, 52754.183 24/04/15,18:58:18,16,10,1, 11.9,1,1, 5.600, 10603.274, 312.901, 52754.182 24/04/15,18:58:18,17,10,1, 11.9,1,1, 5.600, 10603.288, 312.898, 52754.148 24/04/15,18:58:18,18,10,1, 11.9,1,1, 5.600, 10603.297, 312.865, 52754.117 24/04/15,18:58:18,19,10,1, 11.9,1,1, 5.600, 10603.268, 312.880, 52754.324 24/04/15,18:58:19,00,10,1, 12.0,1,1, 5.599, 10603.263, 312.880, 52754.324 24/04/15,18:58:19,01,10,1, 12.0,1,1, 5.599, 10603.280, 312.885, 52754.298 24/04/15,18:58:19,02,10,1, 12.0,1,1, 5.599, 10603.257, 312.867, 52754.284 24/04/15,18:58:19,03,10,1, 12.0,1,1, 5.599, 10603.280, 312.867, 52754.293 24/04/15,18:58:19,04,10,1, 12.0,1,1, 5.599, 10603.280, 312.862, 52754.251 24/04/15,18:58:19,05,10,1, 12.0,1,1, 5.599, 10603.255, 312.874, 52754.264 24/04/15,18:58:19,06,10,1, 12.0,1,1, 5.599, 10603.252, 312.862, 52754.225 24/04/15,18:58:19,07,10,1, 12.0,1,1, 5.599, 10603.242, 312.878, 52754.290 24/04/15,18:58:19,08,10,1, 12.0,1,1, 5.599, 10603.224, 312.875, 52754.312 24/04/15,18:58:19,09,10,1, 12.0,1,1, 5.599, 10603.245, 312.852, 52754.263 24/04/15,18:58:19,10,10,1, 12.0,1,1, 5.599, 10603.238, 312.812, 52754.268 24/04/15,18:58:19,11,10,1, 12.0,1,1, 5.599, 10603.217, 312.854, 52754.211 24/04/15,18:58:19,12,10,1, 12.0,1,1, 5.599, 10603.241, 312.851, 52754.306 24/04/15,18:58:19,13,10,1, 12.0,1,1, 5.599, 10603.241, 312.841, 52754.316 24/04/15,18:58:19,14,10,1, 12.0,1,1, 5.599, 10603.216, 312.844, 52754.270 24/04/15,18:58:19,15,10,1, 12.0,1,1, 5.599, 10603.222, 312.835, 52754.271 24/04/15,18:58:19,16,10,1, 12.0,1,1, 5.599, 10603.196, 312.834, 52754.267 24/04/15,18:58:19,17,10,1, 12.0,1,1, 5.599, 10603.196, 312.849, 52754.295 24/04/15,18:58:19,18,10,1, 12.0,1,1, 5.599, 10603.205, 312.834, 52754.293 24/04/15,18:58:19,19,10,1, 12.0,1,1, 5.599, 10603.190, 312.835, 52754.279 24/04/15,18:58:20,00,10,1, 11.9,1,1, 5.596, 10603.188, 312.835, 52754.279 24/04/15,18:58:20,01,10,1, 11.9,1,1, 5.596, 10603.177, 312.811, 52754.241 24/04/15,18:58:20,02,10,1, 11.9,1,1, 5.596, 10603.187, 312.833, 52754.304 24/04/15,18:58:20,03,10,1, 11.9,1,1, 5.596, 10603.163, 312.800, 52754.329 24/04/15,18:58:20,04,10,1, 11.9,1,1, 5.596, 10603.149, 312.812, 52754.317 24/04/15,18:58:20,05,10,1, 11.9,1,1, 5.596, 10603.144, 312.825, 52754.328 24/04/15,18:58:20,06,10,1, 11.9,1,1, 5.596, 10603.139, 312.837, 52754.277 24/04/15,18:58:20,07,10,1, 11.9,1,1, 5.596, 10603.144, 312.836, 52754.367 24/04/15,18:58:20,08,10,1, 11.9,1,1, 5.596, 10603.133, 312.804, 52754.320 24/04/15,18:58:20,09,10,1, 11.9,1,1, 5.596, 10603.129, 312.804, 52754.354 24/04/15,18:58:20,10,10,1, 11.9,1,1, 5.596, 10603.120, 312.800, 52754.346 24/04/15,18:58:20,11,10,1, 11.9,1,1, 5.596, 10603.121, 312.794, 52754.297 24/04/15,18:58:20,12,10,1, 11.9,1,1, 5.596, 10603.116, 312.810, 52754.295 24/04/15,18:58:20,13,10,1, 11.9,1,1, 5.596, 10603.101, 312.816, 52754.321 24/04/15,18:58:20,14,10,1, 11.9,1,1, 5.596, 10603.095, 312.786, 52754.363 24/04/15,18:58:20,15,10,1, 11.9,1,1, 5.596, 10603.071, 312.800, 52754.296 24/04/15,18:58:20,16,10,1, 11.9,1,1, 5.596, 10603.097, 312.794, 52754.331 24/04/15,18:58:20,17,10,1, 11.9,1,1, 5.596, 10603.078, 312.769, 52754.323 24/04/15,18:58:20,18,10,1, 11.9,1,1, 5.596, 10603.063, 312.775, 52754.336 24/04/15,18:58:20,19,10,1, 11.9,1,1, 5.596, 10603.067, 312.757, 52754.352 24/04/15,18:58:21,00,10,1, 11.9,1,1, 5.595, 10603.063, 312.757, 52754.352 24/04/15,18:58:21,01,10,1, 11.9,1,1, 5.595, 10603.063, 312.775, 52754.400 24/04/15,18:58:21,02,10,1, 11.9,1,1, 5.595, 10603.048, 312.776, 52754.377 24/04/15,18:58:21,03,10,1, 11.9,1,1, 5.595, 10603.028, 312.775, 52754.377 24/04/15,18:58:21,04,10,1, 11.9,1,1, 5.595, 10603.032, 312.762, 52754.322 24/04/15,18:58:21,05,10,1, 11.9,1,1, 5.595, 10603.007, 312.766, 52754.413 24/04/15,18:58:21,06,10,1, 11.9,1,1, 5.595, 10603.008, 312.770, 52754.318 24/04/15,18:58:21,07,10,1, 11.9,1,1, 5.595, 10603.010, 312.767, 52754.399 24/04/15,18:58:21,08,10,1, 11.9,1,1, 5.595, 10603.007, 312.754, 52754.311 24/04/15,18:58:21,09,10,1, 11.9,1,1, 5.595, 10603.005, 312.764, 52754.333 24/04/15,18:58:21,10,10,1, 11.9,1,1, 5.595, 10602.996, 312.763, 52754.348 24/04/15,18:58:21,11,10,1, 11.9,1,1, 5.595, 10602.971, 312.747, 52754.410 24/04/15,18:58:21,12,10,1, 11.9,1,1, 5.595, 10602.984, 312.741, 52754.402 24/04/15,18:58:21,13,10,1, 11.9,1,1, 5.595, 10602.976, 312.736, 52754.365 24/04/15,18:58:21,14,10,1, 11.9,1,1, 5.595, 10602.938, 312.758, 52754.398 24/04/15,18:58:21,15,10,1, 11.9,1,1, 5.595, 10603.009, 312.720, 52754.209 24/04/15,18:58:21,16,10,1, 11.9,1,1, 5.595, 10602.975, 312.733, 52754.382 24/04/15,18:58:21,17,10,1, 11.9,1,1, 5.595, 10602.947, 312.726, 52754.379 24/04/15,18:58:21,18,10,1, 11.9,1,1, 5.595, 10602.937, 312.730, 52754.406 24/04/15,18:58:21,19,10,1, 11.9,1,1, 5.595, 10602.953, 312.729, 52754.478 24/04/15,18:58:22,00,10,1, 11.9,1,1, 5.595, 10602.946, 312.729, 52754.478 24/04/15,18:58:22,01,10,1, 11.9,1,1, 5.595, 10602.940, 312.685, 52754.469 24/04/15,18:58:22,02,10,1, 11.9,1,1, 5.595, 10602.901, 312.704, 52754.469 24/04/15,18:58:22,03,10,1, 11.9,1,1, 5.595, 10602.917, 312.701, 52754.405 24/04/15,18:58:22,04,10,1, 11.9,1,1, 5.595, 10602.927, 312.718, 52754.426 24/04/15,18:58:22,05,10,1, 11.9,1,1, 5.595, 10602.914, 312.704, 52754.415 24/04/15,18:58:22,06,10,1, 11.9,1,1, 5.595, 10602.892, 312.690, 52754.477 24/04/15,18:58:22,07,10,1, 11.9,1,1, 5.595, 10602.894, 312.695, 52754.366 24/04/15,18:58:22,08,10,1, 11.9,1,1, 5.595, 10602.902, 312.697, 52754.468 24/04/15,18:58:22,09,10,1, 11.9,1,1, 5.595, 10602.879, 312.682, 52754.375 24/04/15,18:58:22,10,10,1, 11.9,1,1, 5.595, 10602.865, 312.682, 52754.392 24/04/15,18:58:22,11,10,1, 11.9,1,1, 5.595, 10602.893, 312.695, 52754.474 24/04/15,18:58:22,12,10,1, 11.9,1,1, 5.595, 10602.867, 312.678, 52754.409 24/04/15,18:58:22,13,10,1, 11.9,1,1, 5.595, 10602.864, 312.680, 52754.437 24/04/15,18:58:22,14,10,1, 11.9,1,1, 5.595, 10602.890, 312.672, 52754.446 24/04/15,18:58:22,15,10,1, 11.9,1,1, 5.595, 10602.831, 312.676, 52754.470 24/04/15,18:58:22,16,10,1, 11.9,1,1, 5.595, 10602.818, 312.658, 52754.436 24/04/15,18:58:22,17,10,1, 11.9,1,1, 5.595, 10602.831, 312.656, 52754.390 24/04/15,18:58:22,18,10,1, 11.9,1,1, 5.595, 10602.834, 312.640, 52754.428 24/04/15,18:58:22,19,10,1, 11.9,1,1, 5.595, 10602.819, 312.646, 52754.442 24/04/15,18:58:23,00,10,1, 11.9,1,1, 5.595, 10602.813, 312.646, 52754.442 24/04/15,18:58:23,01,10,1, 11.9,1,1, 5.595, 10602.799, 312.634, 52754.505 24/04/15,18:58:23,02,10,1, 11.9,1,1, 5.595, 10602.787, 312.633, 52754.459 24/04/15,18:58:23,03,10,1, 11.9,1,1, 5.595, 10602.816, 312.611, 52754.459 24/04/15,18:58:23,04,10,1, 11.9,1,1, 5.595, 10602.786, 312.623, 52754.475 24/04/15,18:58:23,05,10,1, 11.9,1,1, 5.595, 10602.766, 312.624, 52754.425 24/04/15,18:58:23,06,10,1, 11.9,1,1, 5.595, 10602.757, 312.603, 52754.435 24/04/15,18:58:23,07,10,1, 11.9,1,1, 5.595, 10602.760, 312.649, 52754.424 24/04/15,18:58:23,08,10,1, 11.9,1,1, 5.595, 10602.739, 312.610, 52754.434 24/04/15,18:58:23,09,10,1, 11.9,1,1, 5.595, 10602.755, 312.622, 52754.438 24/04/15,18:58:23,10,10,1, 11.9,1,1, 5.595, 10602.759, 312.606, 52754.417 24/04/15,18:58:23,11,10,1, 11.9,1,1, 5.595, 10602.743, 312.587, 52754.445 24/04/15,18:58:23,12,10,1, 11.9,1,1, 5.595, 10602.723, 312.606, 52754.498 24/04/15,18:58:23,13,10,1, 11.9,1,1, 5.595, 10602.729, 312.589, 52754.451 24/04/15,18:58:23,14,10,1, 11.9,1,1, 5.595, 10602.712, 312.589, 52754.483 24/04/15,18:58:23,15,10,1, 11.9,1,1, 5.595, 10602.730, 312.584, 52754.489 24/04/15,18:58:23,16,10,1, 11.9,1,1, 5.595, 10602.719, 312.594, 52754.474 24/04/15,18:58:23,17,10,1, 11.9,1,1, 5.595, 10602.689, 312.578, 52754.516 24/04/15,18:58:23,18,10,1, 11.9,1,1, 5.595, 10602.687, 312.582, 52754.474 24/04/15,18:58:23,19,10,1, 11.9,1,1, 5.595, 10602.691, 312.560, 52754.471 24/04/15,18:58:24,00,09,1, 11.9,1,1, 5.594, 10602.688, 312.560, 52754.471 24/04/15,18:58:24,01,09,1, 11.9,1,1, 5.594, 10602.682, 312.534, 52754.539 24/04/15,18:58:24,02,09,1, 11.9,1,1, 5.594, 10602.668, 312.547, 52754.527 24/04/15,18:58:24,03,09,1, 11.9,1,1, 5.594, 10602.669, 312.545, 52754.512 24/04/15,18:58:24,04,09,1, 11.9,1,1, 5.594, 10602.665, 312.532, 52754.537 24/04/15,18:58:24,05,09,1, 11.9,1,1, 5.594, 10602.669, 312.546, 52754.547 24/04/15,18:58:24,06,09,1, 11.9,1,1, 5.594, 10602.657, 312.540, 52754.536 24/04/15,18:58:24,07,09,1, 11.9,1,1, 5.594, 10602.660, 312.529, 52754.518 24/04/15,18:58:24,08,09,1, 11.9,1,1, 5.594, 10602.670, 312.528, 52754.584 24/04/15,18:58:24,09,09,1, 11.9,1,1, 5.594, 10602.632, 312.504, 52754.545 24/04/15,18:58:24,10,09,1, 11.9,1,1, 5.594, 10602.653, 312.513, 52754.556 24/04/15,18:58:24,11,09,1, 11.9,1,1, 5.594, 10602.636, 312.472, 52754.509 24/04/15,18:58:24,12,09,1, 11.9,1,1, 5.594, 10602.639, 312.486, 52754.525 24/04/15,18:58:24,13,09,1, 11.9,1,1, 5.594, 10602.631, 312.484, 52754.466 24/04/15,18:58:24,14,09,1, 11.9,1,1, 5.594, 10602.615, 312.472, 52754.504 24/04/15,18:58:24,15,09,1, 11.9,1,1, 5.594, 10602.629, 312.485, 52754.487 24/04/15,18:58:24,16,09,1, 11.9,1,1, 5.594, 10602.620, 312.486, 52754.570 24/04/15,18:58:24,17,09,1, 11.9,1,1, 5.594, 10602.607, 312.474, 52754.464 24/04/15,18:58:24,18,09,1, 11.9,1,1, 5.594, 10602.626, 312.459, 52754.500 24/04/15,18:58:24,19,09,1, 11.9,1,1, 5.594, 10602.595, 312.444, 52754.543 24/04/15,18:58:25,00,10,1, 11.9,1,1, 5.597, 10602.587, 312.444, 52754.543 24/04/15,18:58:25,01,10,1, 11.9,1,1, 5.597, 10602.580, 312.457, 52754.532 24/04/15,18:58:25,02,10,1, 11.9,1,1, 5.597, 10602.583, 312.466, 52754.575 24/04/15,18:58:25,03,10,1, 11.9,1,1, 5.597, 10602.567, 312.438, 52754.499 24/04/15,18:58:25,04,10,1, 11.9,1,1, 5.597, 10602.573, 312.438, 52754.516 24/04/15,18:58:25,05,10,1, 11.9,1,1, 5.597, 10602.579, 312.417, 52754.471 24/04/15,18:58:25,06,10,1, 11.9,1,1, 5.597, 10602.582, 312.419, 52754.540 24/04/15,18:58:25,07,10,1, 11.9,1,1, 5.597, 10602.593, 312.430, 52754.585 24/04/15,18:58:25,08,10,1, 11.9,1,1, 5.597, 10602.552, 312.409, 52754.537 24/04/15,18:58:25,09,10,1, 11.9,1,1, 5.597, 10602.570, 312.402, 52754.494 24/04/15,18:58:25,10,10,1, 11.9,1,1, 5.597, 10602.569, 312.402, 52754.526 24/04/15,18:58:25,11,10,1, 11.9,1,1, 5.597, 10602.549, 312.381, 52754.532 24/04/15,18:58:25,12,10,1, 11.9,1,1, 5.597, 10602.547, 312.404, 52754.547 24/04/15,18:58:25,13,10,1, 11.9,1,1, 5.597, 10602.541, 312.380, 52754.502 24/04/15,18:58:25,14,10,1, 11.9,1,1, 5.597, 10602.529, 312.384, 52754.500 24/04/15,18:58:25,15,10,1, 11.9,1,1, 5.597, 10602.533, 312.377, 52754.492 24/04/15,18:58:25,16,10,1, 11.9,1,1, 5.597, 10602.505, 312.349, 52754.557 24/04/15,18:58:25,17,10,1, 11.9,1,1, 5.597, 10602.528, 312.359, 52754.564 24/04/15,18:58:25,18,10,1, 11.9,1,1, 5.597, 10602.532, 312.376, 52754.609 24/04/15,18:58:25,19,10,1, 11.9,1,1, 5.597, 10602.525, 312.356, 52754.560 24/04/15,18:58:26,00,09,1, 11.9,1,1, 5.598, 10602.521, 312.356, 52754.560 24/04/15,18:58:26,01,09,1, 11.9,1,1, 5.598, 10602.513, 312.353, 52754.532 24/04/15,18:58:26,02,09,1, 11.9,1,1, 5.598, 10602.492, 312.383, 52754.531 24/04/15,18:58:26,03,09,1, 11.9,1,1, 5.598, 10602.509, 312.375, 52754.494 24/04/15,18:58:26,04,09,1, 11.9,1,1, 5.598, 10602.500, 312.349, 52754.521 24/04/15,18:58:26,05,09,1, 11.9,1,1, 5.598, 10602.513, 312.350, 52754.531 24/04/15,18:58:26,06,09,1, 11.9,1,1, 5.598, 10602.479, 312.349, 52754.586 24/04/15,18:58:26,07,09,1, 11.9,1,1, 5.598, 10602.479, 312.351, 52754.583 24/04/15,18:58:26,08,09,1, 11.9,1,1, 5.598, 10602.468, 312.354, 52754.593 24/04/15,18:58:26,09,09,1, 11.9,1,1, 5.598, 10602.466, 312.332, 52754.528 24/04/15,18:58:26,10,09,1, 11.9,1,1, 5.598, 10602.471, 312.331, 52754.710 24/04/15,18:58:26,11,09,1, 11.9,1,1, 5.598, 10602.441, 312.334, 52754.588 24/04/15,18:58:26,12,09,1, 11.9,1,1, 5.598, 10602.430, 312.344, 52754.628 24/04/15,18:58:26,13,09,1, 11.9,1,1, 5.598, 10602.457, 312.321, 52754.584 24/04/15,18:58:26,14,09,1, 11.9,1,1, 5.598, 10602.436, 312.345, 52754.644 24/04/15,18:58:26,15,09,1, 11.9,1,1, 5.598, 10602.433, 312.331, 52754.569 24/04/15,18:58:26,16,09,1, 11.9,1,1, 5.598, 10602.426, 312.330, 52754.595 24/04/15,18:58:26,17,09,1, 11.9,1,1, 5.598, 10602.398, 312.315, 52754.645 24/04/15,18:58:26,18,09,1, 11.9,1,1, 5.598, 10602.433, 312.340, 52754.680 24/04/15,18:58:26,19,09,1, 11.9,1,1, 5.598, 10602.434, 312.326, 52754.662 24/04/15,18:58:27,00,10,1, 11.9,1,1, 5.592, 10602.429, 312.326, 52754.662 24/04/15,18:58:27,01,10,1, 11.9,1,1, 5.592, 10602.412, 312.315, 52754.576 24/04/15,18:58:27,02,10,1, 11.9,1,1, 5.592, 10602.392, 312.300, 52754.622 24/04/15,18:58:27,03,10,1, 11.9,1,1, 5.592, 10602.416, 312.307, 52754.594 24/04/15,18:58:27,04,10,1, 11.9,1,1, 5.592, 10602.376, 312.331, 52754.656 24/04/15,18:58:27,05,10,1, 11.9,1,1, 5.592, 10602.376, 312.309, 52754.706 24/04/15,18:58:27,06,10,1, 11.9,1,1, 5.592, 10602.372, 312.300, 52754.603 24/04/15,18:58:27,07,10,1, 11.9,1,1, 5.592, 10602.369, 312.310, 52754.679 24/04/15,18:58:27,08,10,1, 11.9,1,1, 5.592, 10602.368, 312.301, 52754.654 24/04/15,18:58:27,09,10,1, 11.9,1,1, 5.592, 10602.347, 312.300, 52754.601 24/04/15,18:58:27,10,10,1, 11.9,1,1, 5.592, 10602.344, 312.290, 52754.661 24/04/15,18:58:27,11,10,1, 11.9,1,1, 5.592, 10602.361, 312.325, 52754.645 24/04/15,18:58:27,12,10,1, 11.9,1,1, 5.592, 10602.360, 312.286, 52754.618 24/04/15,18:58:27,13,10,1, 11.9,1,1, 5.592, 10602.330, 312.275, 52754.656 24/04/15,18:58:27,14,10,1, 11.9,1,1, 5.592, 10602.313, 312.278, 52754.691 24/04/15,18:58:27,15,10,1, 11.9,1,1, 5.592, 10602.340, 312.290, 52754.654 24/04/15,18:58:27,16,10,1, 11.9,1,1, 5.592, 10602.324, 312.290, 52754.622 24/04/15,18:58:27,17,10,1, 11.9,1,1, 5.592, 10602.313, 312.309, 52754.683 24/04/15,18:58:27,18,10,1, 11.9,1,1, 5.592, 10602.294, 312.292, 52754.709 24/04/15,18:58:27,19,10,1, 11.9,1,1, 5.592, 10602.299, 312.271, 52754.697 24/04/15,18:58:28,00,10,1, 11.9,1,1, 5.595, 10602.295, 312.271, 52754.697 24/04/15,18:58:28,01,10,1, 11.9,1,1, 5.595, 10602.305, 312.272, 52754.758 24/04/15,18:58:28,02,10,1, 11.9,1,1, 5.595, 10602.273, 312.285, 52754.754 24/04/15,18:58:28,03,10,1, 11.9,1,1, 5.595, 10602.265, 312.254, 52754.677 24/04/15,18:58:28,04,10,1, 11.9,1,1, 5.595, 10602.270, 312.294, 52754.797 24/04/15,18:58:28,05,10,1, 11.9,1,1, 5.595, 10602.236, 312.261, 52754.674 24/04/15,18:58:28,06,10,1, 11.9,1,1, 5.595, 10602.226, 312.269, 52754.678 24/04/15,18:58:28,07,10,1, 11.9,1,1, 5.595, 10602.233, 312.243, 52754.725 24/04/15,18:58:28,08,10,1, 11.9,1,1, 5.595, 10602.221, 312.259, 52754.783 24/04/15,18:58:28,09,10,1, 11.9,1,1, 5.595, 10602.214, 312.267, 52754.706 24/04/15,18:58:28,10,10,1, 11.9,1,1, 5.595, 10602.189, 312.291, 52754.901 24/04/15,18:58:28,11,10,1, 11.9,1,1, 5.595, 10602.215, 312.276, 52754.718 24/04/15,18:58:28,12,10,1, 11.9,1,1, 5.595, 10602.219, 312.249, 52754.577 24/04/15,18:58:28,13,10,1, 11.9,1,1, 5.595, 10602.154, 312.299, 52754.792 24/04/15,18:58:28,14,10,1, 11.9,1,1, 5.595, 10602.164, 312.278, 52754.771 24/04/15,18:58:28,15,10,1, 11.9,1,1, 5.595, 10602.169, 312.262, 52754.809 24/04/15,18:58:28,16,10,1, 11.9,1,1, 5.595, 10602.144, 312.272, 52754.751 24/04/15,18:58:28,17,10,1, 11.9,1,1, 5.595, 10602.164, 312.262, 52754.776 24/04/15,18:58:28,18,10,1, 11.9,1,1, 5.595, 10602.109, 312.274, 52754.795 24/04/15,18:58:28,19,10,1, 11.9,1,1, 5.595, 10602.102, 312.275, 52754.832 24/04/15,18:58:29,00,10,1, 11.9,1,1, 5.592, 10602.095, 312.275, 52754.832 24/04/15,18:58:29,01,10,1, 11.9,1,1, 5.592, 10602.090, 312.252, 52754.821 24/04/15,18:58:29,02,10,1, 11.9,1,1, 5.592, 10602.133, 312.213, 52754.744 24/04/15,18:58:29,03,10,1, 11.9,1,1, 5.592, 10602.081, 312.234, 52754.769 24/04/15,18:58:29,04,10,1, 11.9,1,1, 5.592, 10602.058, 312.249, 52754.786 24/04/15,18:58:29,05,10,1, 11.9,1,1, 5.592, 10602.079, 312.251, 52754.764 24/04/15,18:58:29,06,10,1, 11.9,1,1, 5.592, 10602.065, 312.240, 52754.832 24/04/15,18:58:29,07,10,1, 11.9,1,1, 5.592, 10602.048, 312.241, 52754.828 24/04/15,18:58:29,08,10,1, 11.9,1,1, 5.592, 10602.048, 312.246, 52754.816 24/04/15,18:58:29,09,10,1, 11.9,1,1, 5.592, 10602.031, 312.226, 52754.860 24/04/15,18:58:29,10,10,1, 11.9,1,1, 5.592, 10602.020, 312.238, 52754.820 24/04/15,18:58:29,11,10,1, 11.9,1,1, 5.592, 10602.019, 312.230, 52754.812 24/04/15,18:58:29,12,10,1, 11.9,1,1, 5.592, 10602.014, 312.238, 52754.884 24/04/15,18:58:29,13,10,1, 11.9,1,1, 5.592, 10601.997, 312.237, 52754.786 24/04/15,18:58:29,14,10,1, 11.9,1,1, 5.592, 10601.989, 312.244, 52754.815 24/04/15,18:58:29,15,10,1, 11.9,1,1, 5.592, 10602.001, 312.227, 52754.825 24/04/15,18:58:29,16,10,1, 11.9,1,1, 5.592, 10601.969, 312.220, 52754.890 24/04/15,18:58:29,17,10,1, 11.9,1,1, 5.592, 10601.954, 312.242, 52754.792 24/04/15,18:58:29,18,10,1, 11.9,1,1, 5.592, 10601.955, 312.223, 52754.854 24/04/15,18:58:29,19,10,1, 11.9,1,1, 5.592, 10601.930, 312.222, 52754.890 24/04/15,18:58:30,00,10,1, 11.9,1,1, 5.594, 10601.928, 312.222, 52754.890 24/04/15,18:58:30,01,10,1, 11.9,1,1, 5.594, 10601.927, 312.222, 52754.920 24/04/15,18:58:30,02,10,1, 11.9,1,1, 5.594, 10601.911, 312.210, 52754.784 24/04/15,18:58:30,03,10,1, 11.9,1,1, 5.594, 10601.898, 312.211, 52754.881 24/04/15,18:58:30,04,10,1, 11.9,1,1, 5.594, 10601.920, 312.196, 52754.848 24/04/15,18:58:30,05,10,1, 11.9,1,1, 5.594, 10601.865, 312.198, 52754.898 24/04/15,18:58:30,06,10,1, 11.9,1,1, 5.594, 10601.898, 312.202, 52754.865 24/04/15,18:58:30,07,10,1, 11.9,1,1, 5.594, 10601.897, 312.211, 52754.867 24/04/15,18:58:30,08,10,1, 11.9,1,1, 5.594, 10601.870, 312.195, 52754.940 24/04/15,18:58:30,09,10,1, 11.9,1,1, 5.594, 10601.871, 312.209, 52754.869 24/04/15,18:58:30,10,10,1, 11.9,1,1, 5.594, 10601.817, 312.221, 52754.956 24/04/15,18:58:30,11,10,1, 11.9,1,1, 5.594, 10601.866, 312.176, 52754.920 24/04/15,18:58:30,12,10,1, 11.9,1,1, 5.594, 10601.823, 312.197, 52754.879 24/04/15,18:58:30,13,10,1, 11.9,1,1, 5.594, 10601.829, 312.194, 52754.817 24/04/15,18:58:30,14,10,1, 11.9,1,1, 5.594, 10601.792, 312.203, 52754.865 24/04/15,18:58:30,15,10,1, 11.9,1,1, 5.594, 10601.788, 312.194, 52754.922 24/04/15,18:58:30,16,10,1, 11.9,1,1, 5.594, 10601.785, 312.208, 52754.986 24/04/15,18:58:30,17,10,1, 11.9,1,1, 5.594, 10601.807, 312.193, 52754.997 24/04/15,18:58:30,18,10,1, 11.9,1,1, 5.594, 10601.793, 312.211, 52754.981 24/04/15,18:58:30,19,10,1, 11.9,1,1, 5.594, 10601.767, 312.186, 52754.992 24/04/15,18:58:31,00,10,1, 11.9,1,1, 5.596, 10601.761, 312.186, 52754.992 24/04/15,18:58:31,01,10,1, 11.9,1,1, 5.596, 10601.760, 312.173, 52754.887 24/04/15,18:58:31,02,10,1, 11.9,1,1, 5.596, 10601.759, 312.176, 52754.945 24/04/15,18:58:31,03,10,1, 11.9,1,1, 5.596, 10601.782, 312.185, 52754.930 24/04/15,18:58:31,04,10,1, 11.9,1,1, 5.596, 10601.752, 312.202, 52754.969 24/04/15,18:58:31,05,10,1, 11.9,1,1, 5.596, 10601.735, 312.179, 52755.029 24/04/15,18:58:31,06,10,1, 11.9,1,1, 5.596, 10601.733, 312.177, 52755.029 24/04/15,18:58:31,07,10,1, 11.9,1,1, 5.596, 10601.690, 312.198, 52755.040 24/04/15,18:58:31,08,10,1, 11.9,1,1, 5.596, 10601.699, 312.188, 52755.045 24/04/15,18:58:31,09,10,1, 11.9,1,1, 5.596, 10601.715, 312.155, 52754.965 24/04/15,18:58:31,10,10,1, 11.9,1,1, 5.596, 10601.696, 312.195, 52755.023 24/04/15,18:58:31,11,10,1, 11.9,1,1, 5.596, 10601.681, 312.181, 52754.985 24/04/15,18:58:31,12,10,1, 11.9,1,1, 5.596, 10601.664, 312.191, 52755.020 24/04/15,18:58:31,13,10,1, 11.9,1,1, 5.596, 10601.661, 312.186, 52755.003 24/04/15,18:58:31,14,10,1, 11.9,1,1, 5.596, 10601.660, 312.194, 52755.002 24/04/15,18:58:31,15,10,1, 11.9,1,1, 5.596, 10601.653, 312.163, 52754.969 24/04/15,18:58:31,16,10,1, 11.9,1,1, 5.596, 10601.643, 312.178, 52755.063 24/04/15,18:58:31,17,10,1, 11.9,1,1, 5.596, 10601.636, 312.183, 52755.103 24/04/15,18:58:31,18,10,1, 11.9,1,1, 5.596, 10601.607, 312.172, 52755.063 24/04/15,18:58:31,19,10,1, 11.9,1,1, 5.596, 10601.634, 312.176, 52755.088 24/04/15,18:58:32,00,09,1, 11.9,1,1, 5.593, 10601.628, 312.176, 52755.088 24/04/15,18:58:32,01,09,1, 11.9,1,1, 5.593, 10601.595, 312.148, 52754.999 24/04/15,18:58:32,02,09,1, 11.9,1,1, 5.593, 10601.621, 312.147, 52755.045 24/04/15,18:58:32,03,09,1, 11.9,1,1, 5.593, 10601.569, 312.159, 52755.086 24/04/15,18:58:32,04,09,1, 11.9,1,1, 5.593, 10601.569, 312.168, 52755.107 24/04/15,18:58:32,05,09,1, 11.9,1,1, 5.593, 10601.561, 312.136, 52755.084 24/04/15,18:58:32,06,09,1, 11.9,1,1, 5.593, 10601.555, 312.138, 52755.085 24/04/15,18:58:32,07,09,1, 11.9,1,1, 5.593, 10601.550, 312.171, 52755.149 24/04/15,18:58:32,08,09,1, 11.9,1,1, 5.593, 10601.534, 312.158, 52755.074 24/04/15,18:58:32,09,09,1, 11.9,1,1, 5.593, 10601.511, 312.139, 52755.170 24/04/15,18:58:32,10,09,1, 11.9,1,1, 5.593, 10601.511, 312.134, 52755.077 24/04/15,18:58:32,11,09,1, 11.9,1,1, 5.593, 10601.502, 312.153, 52755.117 24/04/15,18:58:32,12,09,1, 11.9,1,1, 5.593, 10601.483, 312.169, 52755.360 24/04/15,18:58:32,13,09,1, 11.9,1,1, 5.593, 10601.486, 312.128, 52755.079 24/04/15,18:58:32,14,09,1, 11.9,1,1, 5.593, 10601.462, 312.125, 52755.011 24/04/15,18:58:32,15,09,1, 11.9,1,1, 5.593, 10601.449, 312.113, 52755.063 24/04/15,18:58:32,16,09,1, 11.9,1,1, 5.593, 10601.459, 312.132, 52755.148 24/04/15,18:58:32,17,09,1, 11.9,1,1, 5.593, 10601.429, 312.140, 52755.201 24/04/15,18:58:32,18,09,1, 11.9,1,1, 5.593, 10601.407, 312.129, 52755.128 24/04/15,18:58:32,19,09,1, 11.9,1,1, 5.593, 10601.418, 312.141, 52755.128 24/04/15,18:58:33,00,09,1, 11.8,1,1, 5.593, 10601.411, 312.141, 52755.128 24/04/15,18:58:33,01,09,1, 11.8,1,1, 5.593, 10601.400, 312.117, 52755.132 24/04/15,18:58:33,02,09,1, 11.8,1,1, 5.593, 10601.399, 312.131, 52755.154 24/04/15,18:58:33,03,09,1, 11.8,1,1, 5.593, 10601.386, 312.135, 52755.157 24/04/15,18:58:33,04,09,1, 11.8,1,1, 5.593, 10601.346, 312.110, 52755.182 24/04/15,18:58:33,05,09,1, 11.8,1,1, 5.593, 10601.347, 312.114, 52755.159 24/04/15,18:58:33,06,09,1, 11.8,1,1, 5.593, 10601.333, 312.138, 52755.193 24/04/15,18:58:33,07,09,1, 11.8,1,1, 5.593, 10601.316, 312.119, 52755.164 24/04/15,18:58:33,08,09,1, 11.8,1,1, 5.593, 10601.302, 312.112, 52755.176 24/04/15,18:58:33,09,09,1, 11.8,1,1, 5.593, 10601.297, 312.088, 52755.181 24/04/15,18:58:33,10,09,1, 11.8,1,1, 5.593, 10601.293, 312.086, 52755.068 24/04/15,18:58:33,11,09,1, 11.8,1,1, 5.593, 10601.295, 312.099, 52755.225 24/04/15,18:58:33,12,09,1, 11.8,1,1, 5.593, 10601.267, 312.101, 52755.207 24/04/15,18:58:33,13,09,1, 11.8,1,1, 5.593, 10601.267, 312.112, 52755.226 24/04/15,18:58:33,14,09,1, 11.8,1,1, 5.593, 10601.238, 312.120, 52755.212 24/04/15,18:58:33,15,09,1, 11.8,1,1, 5.593, 10601.214, 312.100, 52755.201 24/04/15,18:58:33,16,09,1, 11.8,1,1, 5.593, 10601.220, 312.103, 52755.199 24/04/15,18:58:33,17,09,1, 11.8,1,1, 5.593, 10601.224, 312.095, 52755.258 24/04/15,18:58:33,18,09,1, 11.8,1,1, 5.593, 10601.183, 312.086, 52755.187 24/04/15,18:58:33,19,09,1, 11.8,1,1, 5.593, 10601.148, 312.087, 52755.212 24/04/15,18:58:34,00,09,1, 11.9,1,1, 5.595, 10601.144, 312.087, 52755.212 24/04/15,18:58:34,01,09,1, 11.9,1,1, 5.595, 10601.155, 312.107, 52755.237 24/04/15,18:58:34,02,09,1, 11.9,1,1, 5.595, 10601.141, 312.101, 52755.228 24/04/15,18:58:34,03,09,1, 11.9,1,1, 5.595, 10601.131, 312.090, 52755.260 24/04/15,18:58:34,04,09,1, 11.9,1,1, 5.595, 10601.103, 312.093, 52755.244 24/04/15,18:58:34,05,09,1, 11.9,1,1, 5.595, 10601.082, 312.094, 52755.235 24/04/15,18:58:34,06,09,1, 11.9,1,1, 5.595, 10601.090, 312.105, 52755.258 24/04/15,18:58:34,07,09,1, 11.9,1,1, 5.595, 10601.061, 312.108, 52755.200 24/04/15,18:58:34,08,09,1, 11.9,1,1, 5.595, 10601.067, 312.084, 52755.208 24/04/15,18:58:34,09,09,1, 11.9,1,1, 5.595, 10601.030, 312.103, 52755.289 24/04/15,18:58:34,10,09,1, 11.9,1,1, 5.595, 10601.006, 312.093, 52755.318 24/04/15,18:58:34,11,09,1, 11.9,1,1, 5.595, 10601.022, 312.096, 52755.329 24/04/15,18:58:34,12,09,1, 11.9,1,1, 5.595, 10601.011, 312.062, 52755.263 24/04/15,18:58:34,13,09,1, 11.9,1,1, 5.595, 10600.954, 312.064, 52755.161 24/04/15,18:58:34,14,09,1, 11.9,1,1, 5.595, 10600.990, 312.054, 52755.211 24/04/15,18:58:34,15,09,1, 11.9,1,1, 5.595, 10600.916, 312.091, 52755.350 24/04/15,18:58:34,16,09,1, 11.9,1,1, 5.595, 10600.951, 312.075, 52755.316 24/04/15,18:58:34,17,09,1, 11.9,1,1, 5.595, 10600.935, 312.103, 52755.366 24/04/15,18:58:34,18,09,1, 11.9,1,1, 5.595, 10600.886, 312.083, 52755.373 24/04/15,18:58:34,19,09,1, 11.9,1,1, 5.595, 10600.917, 312.076, 52755.346 24/04/15,18:58:35,00,09,1, 11.9,1,1, 5.597, 10600.910, 312.076, 52755.346 24/04/15,18:58:35,01,09,1, 11.9,1,1, 5.597, 10600.879, 312.066, 52755.340 24/04/15,18:58:35,02,09,1, 11.9,1,1, 5.597, 10600.842, 312.089, 52755.326 24/04/15,18:58:35,03,09,1, 11.9,1,1, 5.597, 10600.861, 312.083, 52755.352 24/04/15,18:58:35,04,09,1, 11.9,1,1, 5.597, 10600.850, 312.063, 52755.348 24/04/15,18:58:35,05,09,1, 11.9,1,1, 5.597, 10600.841, 312.090, 52755.369 24/04/15,18:58:35,06,09,1, 11.9,1,1, 5.597, 10600.788, 312.065, 52755.347 24/04/15,18:58:35,07,09,1, 11.9,1,1, 5.597, 10600.782, 312.081, 52755.331 24/04/15,18:58:35,08,09,1, 11.9,1,1, 5.597, 10600.774, 312.084, 52755.386 24/04/15,18:58:35,09,09,1, 11.9,1,1, 5.597, 10600.765, 312.083, 52755.377 24/04/15,18:58:35,10,09,1, 11.9,1,1, 5.597, 10600.768, 312.062, 52755.370 24/04/15,18:58:35,11,09,1, 11.9,1,1, 5.597, 10600.753, 312.093, 52755.360 24/04/15,18:58:35,12,09,1, 11.9,1,1, 5.597, 10600.709, 312.073, 52755.411 24/04/15,18:58:35,13,09,1, 11.9,1,1, 5.597, 10600.688, 312.071, 52755.429 24/04/15,18:58:35,14,09,1, 11.9,1,1, 5.597, 10600.669, 312.096, 52755.406 24/04/15,18:58:35,15,09,1, 11.9,1,1, 5.597, 10600.682, 312.095, 52755.369 24/04/15,18:58:35,16,09,1, 11.9,1,1, 5.597, 10600.662, 312.089, 52755.457 24/04/15,18:58:35,17,09,1, 11.9,1,1, 5.597, 10600.628, 312.080, 52755.407 24/04/15,18:58:35,18,09,1, 11.9,1,1, 5.597, 10600.637, 312.082, 52755.364 24/04/15,18:58:35,19,09,1, 11.9,1,1, 5.597, 10600.626, 312.088, 52755.381 24/04/15,18:58:36,00,08,1, 11.9,1,1, 5.593, 10600.618, 312.088, 52755.381 24/04/15,18:58:36,01,08,1, 11.9,1,1, 5.593, 10600.601, 312.089, 52755.390 24/04/15,18:58:36,02,08,1, 11.9,1,1, 5.593, 10600.574, 312.062, 52755.391 24/04/15,18:58:36,03,08,1, 11.9,1,1, 5.593, 10600.538, 312.062, 52755.419 24/04/15,18:58:36,04,08,1, 11.9,1,1, 5.593, 10600.538, 312.052, 52755.428 24/04/15,18:58:36,05,08,1, 11.9,1,1, 5.593, 10600.505, 312.064, 52755.470 24/04/15,18:58:36,06,08,1, 11.9,1,1, 5.593, 10600.493, 312.057, 52755.434 24/04/15,18:58:36,07,08,1, 11.9,1,1, 5.593, 10600.502, 312.077, 52755.466 24/04/15,18:58:36,08,08,1, 11.9,1,1, 5.593, 10600.445, 312.079, 52755.410 24/04/15,18:58:36,09,08,1, 11.9,1,1, 5.593, 10600.448, 312.072, 52755.443 24/04/15,18:58:36,10,08,1, 11.9,1,1, 5.593, 10600.453, 312.063, 52755.455 24/04/15,18:58:36,11,08,1, 11.9,1,1, 5.593, 10600.422, 312.050, 52755.440 24/04/15,18:58:36,12,08,1, 11.9,1,1, 5.593, 10600.414, 312.046, 52755.392 24/04/15,18:58:36,13,08,1, 11.9,1,1, 5.593, 10600.405, 312.068, 52755.481 24/04/15,18:58:36,14,08,1, 11.9,1,1, 5.593, 10600.374, 312.072, 52755.482 24/04/15,18:58:36,15,08,1, 11.9,1,1, 5.593, 10600.351, 312.088, 52755.509 24/04/15,18:58:36,16,08,1, 11.9,1,1, 5.593, 10600.340, 312.077, 52755.494 24/04/15,18:58:36,17,08,1, 11.9,1,1, 5.593, 10600.295, 312.065, 52755.476 24/04/15,18:58:36,18,08,1, 11.9,1,1, 5.593, 10600.317, 312.071, 52755.467 24/04/15,18:58:36,19,08,1, 11.9,1,1, 5.593, 10600.295, 312.084, 52755.607 24/04/15,18:58:37,00,08,1, 11.9,1,1, 5.593, 10600.293, 312.084, 52755.607 24/04/15,18:58:37,01,08,1, 11.9,1,1, 5.593, 10600.222, 312.046, 52755.509 24/04/15,18:58:37,02,08,1, 11.9,1,1, 5.593, 10600.203, 312.069, 52755.500 24/04/15,18:58:37,03,08,1, 11.9,1,1, 5.593, 10600.205, 312.062, 52755.522 24/04/15,18:58:37,04,08,1, 11.9,1,1, 5.593, 10600.199, 312.066, 52755.477 24/04/15,18:58:37,05,08,1, 11.9,1,1, 5.593, 10600.198, 312.081, 52755.496 24/04/15,18:58:37,06,08,1, 11.9,1,1, 5.593, 10600.171, 312.091, 52755.544 24/04/15,18:58:37,07,08,1, 11.9,1,1, 5.593, 10600.173, 312.062, 52755.531 24/04/15,18:58:37,08,08,1, 11.9,1,1, 5.593, 10600.158, 312.070, 52755.527 24/04/15,18:58:37,09,08,1, 11.9,1,1, 5.593, 10600.115, 312.059, 52755.534 24/04/15,18:58:37,10,08,1, 11.9,1,1, 5.593, 10600.110, 312.070, 52755.544 24/04/15,18:58:37,11,08,1, 11.9,1,1, 5.593, 10600.108, 312.053, 52755.499 24/04/15,18:58:37,12,08,1, 11.9,1,1, 5.593, 10600.087, 312.062, 52755.517 24/04/15,18:58:37,13,08,1, 11.9,1,1, 5.593, 10600.061, 312.056, 52755.585 24/04/15,18:58:37,14,08,1, 11.9,1,1, 5.593, 10600.040, 312.075, 52755.598 24/04/15,18:58:37,15,08,1, 11.9,1,1, 5.593, 10600.060, 312.045, 52755.611 24/04/15,18:58:37,16,08,1, 11.9,1,1, 5.593, 10600.019, 312.061, 52755.565 24/04/15,18:58:37,17,08,1, 11.9,1,1, 5.593, 10600.010, 312.059, 52755.590 24/04/15,18:58:37,18,08,1, 11.9,1,1, 5.593, 10599.988, 312.081, 52755.594 24/04/15,18:58:37,19,08,1, 11.9,1,1, 5.593, 10599.958, 312.055, 52755.630 24/04/15,18:58:38,00,08,1, 11.9,1,1, 5.589, 10599.951, 312.055, 52755.630 24/04/15,18:58:38,01,08,1, 11.9,1,1, 5.589, 10599.948, 312.060, 52755.555 24/04/15,18:58:38,02,08,1, 11.9,1,1, 5.589, 10599.926, 312.044, 52755.641 24/04/15,18:58:38,03,08,1, 11.9,1,1, 5.589, 10599.909, 312.076, 52755.619 24/04/15,18:58:38,04,08,1, 11.9,1,1, 5.589, 10599.898, 312.038, 52755.587 24/04/15,18:58:38,05,08,1, 11.9,1,1, 5.589, 10599.856, 312.054, 52755.601 24/04/15,18:58:38,06,08,1, 11.9,1,1, 5.589, 10599.859, 312.038, 52755.657 24/04/15,18:58:38,07,08,1, 11.9,1,1, 5.589, 10599.838, 312.039, 52755.581 24/04/15,18:58:38,08,08,1, 11.9,1,1, 5.589, 10599.817, 312.062, 52755.634 24/04/15,18:58:38,09,08,1, 11.9,1,1, 5.589, 10599.851, 312.024, 52755.654 24/04/15,18:58:38,10,08,1, 11.9,1,1, 5.589, 10599.795, 312.058, 52755.691 24/04/15,18:58:38,11,08,1, 11.9,1,1, 5.589, 10599.786, 312.065, 52755.640 24/04/15,18:58:38,12,08,1, 11.9,1,1, 5.589, 10599.766, 312.058, 52755.693 24/04/15,18:58:38,13,08,1, 11.9,1,1, 5.589, 10599.747, 312.031, 52755.614 24/04/15,18:58:38,14,08,1, 11.9,1,1, 5.589, 10599.725, 312.053, 52755.682 24/04/15,18:58:38,15,08,1, 11.9,1,1, 5.589, 10599.727, 312.037, 52755.709 24/04/15,18:58:38,16,08,1, 11.9,1,1, 5.589, 10599.691, 312.059, 52755.734 24/04/15,18:58:38,17,08,1, 11.9,1,1, 5.589, 10599.704, 312.031, 52755.681 24/04/15,18:58:38,18,08,1, 11.9,1,1, 5.589, 10599.671, 312.039, 52755.684 24/04/15,18:58:38,19,08,1, 11.9,1,1, 5.589, 10599.649, 312.054, 52755.714 24/04/15,18:58:39,00,09,1, 11.9,1,1, 5.590, 10599.642, 312.054, 52755.714 24/04/15,18:58:39,01,09,1, 11.9,1,1, 5.590, 10599.606, 312.025, 52755.678 24/04/15,18:58:39,02,09,1, 11.9,1,1, 5.590, 10599.624, 312.014, 52755.675 24/04/15,18:58:39,03,09,1, 11.9,1,1, 5.590, 10599.607, 312.057, 52755.669 24/04/15,18:58:39,04,09,1, 11.9,1,1, 5.590, 10599.581, 312.040, 52755.688 24/04/15,18:58:39,05,09,1, 11.9,1,1, 5.590, 10599.570, 312.040, 52755.684 24/04/15,18:58:39,06,09,1, 11.9,1,1, 5.590, 10599.557, 312.030, 52755.722 24/04/15,18:58:39,07,09,1, 11.9,1,1, 5.590, 10599.551, 312.032, 52755.596 24/04/15,18:58:39,08,09,1, 11.9,1,1, 5.590, 10599.526, 312.022, 52755.775 24/04/15,18:58:39,09,09,1, 11.9,1,1, 5.590, 10599.511, 312.014, 52755.764 24/04/15,18:58:39,10,09,1, 11.9,1,1, 5.590, 10599.494, 312.008, 52755.775 24/04/15,18:58:39,11,09,1, 11.9,1,1, 5.590, 10599.473, 312.026, 52755.753 24/04/15,18:58:39,12,09,1, 11.9,1,1, 5.590, 10599.475, 312.014, 52755.730 24/04/15,18:58:39,13,09,1, 11.9,1,1, 5.590, 10599.437, 312.051, 52755.710 24/04/15,18:58:39,14,09,1, 11.9,1,1, 5.590, 10599.465, 312.036, 52755.733 24/04/15,18:58:39,15,09,1, 11.9,1,1, 5.590, 10599.420, 312.012, 52755.717 24/04/15,18:58:39,16,09,1, 11.9,1,1, 5.590, 10599.414, 312.012, 52755.722 24/04/15,18:58:39,17,09,1, 11.9,1,1, 5.590, 10599.405, 312.045, 52755.697 24/04/15,18:58:39,18,09,1, 11.9,1,1, 5.590, 10599.394, 312.021, 52755.750 24/04/15,18:58:39,19,09,1, 11.9,1,1, 5.590, 10599.379, 312.009, 52755.735 24/04/15,18:58:40,00,08,1, 11.8,1,1, 5.590, 10599.375, 312.009, 52755.735 24/04/15,18:58:40,01,08,1, 11.8,1,1, 5.590, 10599.324, 312.012, 52755.760 24/04/15,18:58:40,02,08,1, 11.8,1,1, 5.590, 10599.328, 312.010, 52755.746 24/04/15,18:58:40,03,08,1, 11.8,1,1, 5.590, 10599.313, 312.020, 52755.745 24/04/15,18:58:40,04,08,1, 11.8,1,1, 5.590, 10599.313, 312.013, 52755.740 24/04/15,18:58:40,05,08,1, 11.8,1,1, 5.590, 10599.254, 311.997, 52755.782 24/04/15,18:58:40,06,08,1, 11.8,1,1, 5.590, 10599.245, 311.986, 52755.779 24/04/15,18:58:40,07,08,1, 11.8,1,1, 5.590, 10599.242, 312.007, 52755.856 24/04/15,18:58:40,08,08,1, 11.8,1,1, 5.590, 10599.239, 311.997, 52755.846 24/04/15,18:58:40,09,08,1, 11.8,1,1, 5.590, 10599.216, 311.980, 52755.819 24/04/15,18:58:40,10,08,1, 11.8,1,1, 5.590, 10599.203, 311.973, 52755.812 24/04/15,18:58:40,11,08,1, 11.8,1,1, 5.590, 10599.188, 311.972, 52755.869 24/04/15,18:58:40,12,08,1, 11.8,1,1, 5.590, 10599.177, 312.004, 52755.874 24/04/15,18:58:40,13,08,1, 11.8,1,1, 5.590, 10599.128, 311.983, 52755.700 24/04/15,18:58:40,14,08,1, 11.8,1,1, 5.590, 10599.141, 311.971, 52755.795 24/04/15,18:58:40,15,08,1, 11.8,1,1, 5.590, 10599.135, 311.995, 52755.898 24/04/15,18:58:40,16,08,1, 11.8,1,1, 5.590, 10599.126, 311.985, 52755.780 24/04/15,18:58:40,17,08,1, 11.8,1,1, 5.590, 10599.101, 311.986, 52755.852 24/04/15,18:58:40,18,08,1, 11.8,1,1, 5.590, 10599.081, 311.968, 52755.853 24/04/15,18:58:40,19,08,1, 11.8,1,1, 5.590, 10599.065, 311.973, 52755.842 24/04/15,18:58:41,00,08,1, 12.0,1,1, 5.594, 10599.058, 311.973, 52755.842 24/04/15,18:58:41,01,08,1, 12.0,1,1, 5.594, 10599.026, 311.964, 52755.860 24/04/15,18:58:41,02,08,1, 12.0,1,1, 5.594, 10599.020, 311.967, 52755.855 24/04/15,18:58:41,03,08,1, 12.0,1,1, 5.594, 10598.997, 311.970, 52755.853 24/04/15,18:58:41,04,08,1, 12.0,1,1, 5.594, 10598.976, 311.977, 52755.891 24/04/15,18:58:41,05,08,1, 12.0,1,1, 5.594, 10598.983, 311.961, 52755.865 24/04/15,18:58:41,06,08,1, 12.0,1,1, 5.594, 10598.976, 311.967, 52755.883 24/04/15,18:58:41,07,08,1, 12.0,1,1, 5.594, 10598.933, 311.961, 52755.934 24/04/15,18:58:41,08,08,1, 12.0,1,1, 5.594, 10598.925, 311.952, 52755.940 24/04/15,18:58:41,09,08,1, 12.0,1,1, 5.594, 10598.900, 311.968, 52756.019 24/04/15,18:58:41,10,08,1, 12.0,1,1, 5.594, 10598.882, 311.947, 52755.838 24/04/15,18:58:41,11,08,1, 12.0,1,1, 5.594, 10598.837, 311.970, 52756.048 24/04/15,18:58:41,12,08,1, 12.0,1,1, 5.594, 10598.841, 311.942, 52755.810 24/04/15,18:58:41,13,08,1, 12.0,1,1, 5.594, 10598.873, 311.948, 52755.849 24/04/15,18:58:41,14,08,1, 12.0,1,1, 5.594, 10598.846, 311.945, 52755.850 24/04/15,18:58:41,15,08,1, 12.0,1,1, 5.594, 10598.812, 311.933, 52755.867 24/04/15,18:58:41,16,08,1, 12.0,1,1, 5.594, 10598.797, 311.944, 52755.874 24/04/15,18:58:41,17,08,1, 12.0,1,1, 5.594, 10598.779, 311.934, 52755.885 24/04/15,18:58:41,18,08,1, 12.0,1,1, 5.594, 10598.773, 311.932, 52755.937 24/04/15,18:58:41,19,08,1, 12.0,1,1, 5.594, 10598.730, 311.926, 52755.904 24/04/15,18:58:42,00,09,1, 11.9,1,1, 5.592, 10598.724, 311.926, 52755.904 24/04/15,18:58:42,01,09,1, 11.9,1,1, 5.592, 10598.708, 311.928, 52755.900 24/04/15,18:58:42,02,09,1, 11.9,1,1, 5.592, 10598.691, 311.936, 52755.905 24/04/15,18:58:42,03,09,1, 11.9,1,1, 5.592, 10598.667, 311.922, 52755.909 24/04/15,18:58:42,04,09,1, 11.9,1,1, 5.592, 10598.661, 311.936, 52755.910 24/04/15,18:58:42,05,09,1, 11.9,1,1, 5.592, 10598.637, 311.926, 52755.944 24/04/15,18:58:42,06,09,1, 11.9,1,1, 5.592, 10598.628, 311.907, 52755.921 24/04/15,18:58:42,07,09,1, 11.9,1,1, 5.592, 10598.637, 311.904, 52755.907 24/04/15,18:58:42,08,09,1, 11.9,1,1, 5.592, 10598.612, 311.895, 52755.930 24/04/15,18:58:42,09,09,1, 11.9,1,1, 5.592, 10598.581, 311.900, 52755.935 24/04/15,18:58:42,10,09,1, 11.9,1,1, 5.592, 10598.601, 311.911, 52755.974 24/04/15,18:58:42,11,09,1, 11.9,1,1, 5.592, 10598.593, 311.890, 52755.979 24/04/15,18:58:42,12,09,1, 11.9,1,1, 5.592, 10598.583, 311.893, 52755.977 24/04/15,18:58:42,13,09,1, 11.9,1,1, 5.592, 10598.562, 311.886, 52755.977 24/04/15,18:58:42,14,09,1, 11.9,1,1, 5.592, 10598.546, 311.885, 52756.000 24/04/15,18:58:42,15,09,1, 11.9,1,1, 5.592, 10598.523, 311.890, 52756.030 24/04/15,18:58:42,16,09,1, 11.9,1,1, 5.592, 10598.508, 311.892, 52755.948 24/04/15,18:58:42,17,09,1, 11.9,1,1, 5.592, 10598.494, 311.904, 52755.946 24/04/15,18:58:42,18,09,1, 11.9,1,1, 5.592, 10598.510, 311.898, 52756.030 24/04/15,18:58:42,19,09,1, 11.9,1,1, 5.592, 10598.494, 311.898, 52756.035 24/04/15,18:58:43,00,09,1, 11.8,1,1, 5.593, 10598.490, 311.898, 52756.035 24/04/15,18:58:43,01,09,1, 11.8,1,1, 5.593, 10598.445, 311.888, 52756.018 24/04/15,18:58:43,02,09,1, 11.8,1,1, 5.593, 10598.462, 311.869, 52756.051 24/04/15,18:58:43,03,09,1, 11.8,1,1, 5.593, 10598.473, 311.880, 52756.005 24/04/15,18:58:43,04,09,1, 11.8,1,1, 5.593, 10598.428, 311.876, 52756.024 24/04/15,18:58:43,05,09,1, 11.8,1,1, 5.593, 10598.422, 311.880, 52755.995 24/04/15,18:58:43,06,09,1, 11.8,1,1, 5.593, 10598.410, 311.882, 52756.027 24/04/15,18:58:43,07,09,1, 11.8,1,1, 5.593, 10598.380, 311.845, 52756.022 24/04/15,18:58:43,08,09,1, 11.8,1,1, 5.593, 10598.374, 311.843, 52756.046 24/04/15,18:58:43,09,09,1, 11.8,1,1, 5.593, 10598.377, 311.850, 52756.042 24/04/15,18:58:43,10,09,1, 11.8,1,1, 5.593, 10598.361, 311.836, 52756.022 24/04/15,18:58:43,11,09,1, 11.8,1,1, 5.593, 10598.363, 311.858, 52756.044 24/04/15,18:58:43,12,09,1, 11.8,1,1, 5.593, 10598.348, 311.864, 52756.013 24/04/15,18:58:43,13,09,1, 11.8,1,1, 5.593, 10598.318, 311.854, 52756.047 24/04/15,18:58:43,14,09,1, 11.8,1,1, 5.593, 10598.318, 311.854, 52756.077 24/04/15,18:58:43,15,09,1, 11.8,1,1, 5.593, 10598.312, 311.866, 52756.078 24/04/15,18:58:43,16,09,1, 11.8,1,1, 5.593, 10598.311, 311.855, 52756.090 24/04/15,18:58:43,17,09,1, 11.8,1,1, 5.593, 10598.302, 311.859, 52756.080 24/04/15,18:58:43,18,09,1, 11.8,1,1, 5.593, 10598.265, 311.845, 52756.047 24/04/15,18:58:43,19,09,1, 11.8,1,1, 5.593, 10598.260, 311.853, 52756.108 24/04/15,18:58:44,00,08,1, 11.9,1,1, 5.594, 10598.257, 311.853, 52756.108 24/04/15,18:58:44,01,08,1, 11.9,1,1, 5.594, 10598.248, 311.856, 52756.111 24/04/15,18:58:44,02,08,1, 11.9,1,1, 5.594, 10598.239, 311.839, 52756.127 24/04/15,18:58:44,03,08,1, 11.9,1,1, 5.594, 10598.231, 311.829, 52756.084 24/04/15,18:58:44,04,08,1, 11.9,1,1, 5.594, 10598.201, 311.853, 52756.147 24/04/15,18:58:44,05,08,1, 11.9,1,1, 5.594, 10598.182, 311.841, 52756.157 24/04/15,18:58:44,06,08,1, 11.9,1,1, 5.594, 10598.194, 311.828, 52756.058 24/04/15,18:58:44,07,08,1, 11.9,1,1, 5.594, 10598.174, 311.837, 52756.096 24/04/15,18:58:44,08,08,1, 11.9,1,1, 5.594, 10598.159, 311.850, 52756.166 24/04/15,18:58:44,09,08,1, 11.9,1,1, 5.594, 10598.178, 311.827, 52756.122 24/04/15,18:58:44,10,08,1, 11.9,1,1, 5.594, 10598.159, 311.842, 52756.154 24/04/15,18:58:44,11,08,1, 11.9,1,1, 5.594, 10598.143, 311.833, 52756.166 24/04/15,18:58:44,12,08,1, 11.9,1,1, 5.594, 10598.114, 311.845, 52756.156 24/04/15,18:58:44,13,08,1, 11.9,1,1, 5.594, 10598.124, 311.830, 52756.167 24/04/15,18:58:44,14,08,1, 11.9,1,1, 5.594, 10598.113, 311.828, 52756.193 24/04/15,18:58:44,15,08,1, 11.9,1,1, 5.594, 10598.136, 311.855, 52756.154 24/04/15,18:58:44,16,08,1, 11.9,1,1, 5.594, 10598.101, 311.843, 52756.194 24/04/15,18:58:44,17,08,1, 11.9,1,1, 5.594, 10598.074, 311.856, 52756.183 24/04/15,18:58:44,18,08,1, 11.9,1,1, 5.594, 10598.073, 311.841, 52756.212 24/04/15,18:58:44,19,08,1, 11.9,1,1, 5.594, 10598.055, 311.841, 52756.238 24/04/15,18:58:45,00,09,1, 11.8,1,1, 5.593, 10598.048, 311.841, 52756.238 24/04/15,18:58:45,01,09,1, 11.8,1,1, 5.593, 10598.023, 311.847, 52756.294 24/04/15,18:58:45,02,09,1, 11.8,1,1, 5.593, 10598.010, 311.853, 52756.270 24/04/15,18:58:45,03,09,1, 11.8,1,1, 5.593, 10598.015, 311.846, 52756.273 24/04/15,18:58:45,04,09,1, 11.8,1,1, 5.593, 10597.994, 311.824, 52756.222 24/04/15,18:58:45,05,09,1, 11.8,1,1, 5.593, 10598.005, 311.841, 52756.222 24/04/15,18:58:45,06,09,1, 11.8,1,1, 5.593, 10597.966, 311.853, 52756.219 24/04/15,18:58:45,07,09,1, 11.8,1,1, 5.593, 10597.958, 311.841, 52756.260 24/04/15,18:58:45,08,09,1, 11.8,1,1, 5.593, 10597.951, 311.871, 52756.227 24/04/15,18:58:45,09,09,1, 11.8,1,1, 5.593, 10597.926, 311.868, 52756.277 24/04/15,18:58:45,10,09,1, 11.8,1,1, 5.593, 10597.922, 311.870, 52756.276 24/04/15,18:58:45,11,09,1, 11.8,1,1, 5.593, 10597.916, 311.883, 52756.312 24/04/15,18:58:45,12,09,1, 11.8,1,1, 5.593, 10597.892, 311.889, 52756.333 24/04/15,18:58:45,13,09,1, 11.8,1,1, 5.593, 10597.866, 311.880, 52756.325 24/04/15,18:58:45,14,09,1, 11.8,1,1, 5.593, 10597.893, 311.889, 52756.341 24/04/15,18:58:45,15,09,1, 11.8,1,1, 5.593, 10597.856, 311.874, 52756.357 24/04/15,18:58:45,16,09,1, 11.8,1,1, 5.593, 10597.823, 311.882, 52756.276 24/04/15,18:58:45,17,09,1, 11.8,1,1, 5.593, 10597.820, 311.877, 52756.322 24/04/15,18:58:45,18,09,1, 11.8,1,1, 5.593, 10597.811, 311.884, 52756.345 24/04/15,18:58:45,19,09,1, 11.8,1,1, 5.593, 10597.775, 311.905, 52756.346 24/04/15,18:58:46,00,09,1, 11.9,1,1, 5.594, 10597.773, 311.905, 52756.346 24/04/15,18:58:46,01,09,1, 11.9,1,1, 5.594, 10597.764, 311.937, 52756.603 24/04/15,18:58:46,02,09,1, 11.9,1,1, 5.594, 10597.757, 311.891, 52756.381 24/04/15,18:58:46,03,09,1, 11.9,1,1, 5.594, 10597.747, 311.898, 52756.328 24/04/15,18:58:46,04,09,1, 11.9,1,1, 5.594, 10597.734, 311.892, 52756.338 24/04/15,18:58:46,05,09,1, 11.9,1,1, 5.594, 10597.724, 311.908, 52756.367 24/04/15,18:58:46,06,09,1, 11.9,1,1, 5.594, 10597.706, 311.917, 52756.392 24/04/15,18:58:46,07,09,1, 11.9,1,1, 5.594, 10597.673, 311.940, 52756.376 24/04/15,18:58:46,08,09,1, 11.9,1,1, 5.594, 10597.645, 311.964, 52756.405 24/04/15,18:58:46,09,09,1, 11.9,1,1, 5.594, 10597.637, 311.933, 52756.393 24/04/15,18:58:46,10,09,1, 11.9,1,1, 5.594, 10597.611, 311.960, 52756.388 24/04/15,18:58:46,11,09,1, 11.9,1,1, 5.594, 10597.595, 311.946, 52756.383 24/04/15,18:58:46,12,09,1, 11.9,1,1, 5.594, 10597.611, 311.971, 52756.422 24/04/15,18:58:46,13,09,1, 11.9,1,1, 5.594, 10597.579, 311.972, 52756.394 24/04/15,18:58:46,14,09,1, 11.9,1,1, 5.594, 10597.549, 311.978, 52756.411 24/04/15,18:58:46,15,09,1, 11.9,1,1, 5.594, 10597.549, 311.981, 52756.467 24/04/15,18:58:46,16,09,1, 11.9,1,1, 5.594, 10597.508, 312.004, 52756.436 24/04/15,18:58:46,17,09,1, 11.9,1,1, 5.594, 10597.495, 312.011, 52756.398 24/04/15,18:58:46,18,09,1, 11.9,1,1, 5.594, 10597.490, 312.015, 52756.430 24/04/15,18:58:46,19,09,1, 11.9,1,1, 5.594, 10597.467, 312.009, 52756.428 24/04/15,18:58:47,00,09,1, 11.8,1,1, 5.588, 10597.464, 312.009, 52756.428 24/04/15,18:58:47,01,09,1, 11.8,1,1, 5.588, 10597.428, 312.021, 52756.511 24/04/15,18:58:47,02,09,1, 11.8,1,1, 5.588, 10597.421, 312.023, 52756.473 24/04/15,18:58:47,03,09,1, 11.8,1,1, 5.588, 10597.388, 312.016, 52756.469 24/04/15,18:58:47,04,09,1, 11.8,1,1, 5.588, 10597.364, 312.031, 52756.548 24/04/15,18:58:47,05,09,1, 11.8,1,1, 5.588, 10597.349, 312.015, 52756.521 24/04/15,18:58:47,06,09,1, 11.8,1,1, 5.588, 10597.366, 312.036, 52756.477 24/04/15,18:58:47,07,09,1, 11.8,1,1, 5.588, 10597.319, 312.042, 52756.520 24/04/15,18:58:47,08,09,1, 11.8,1,1, 5.588, 10597.314, 312.048, 52756.548 24/04/15,18:58:47,09,09,1, 11.8,1,1, 5.588, 10597.319, 312.074, 52756.545 24/04/15,18:58:47,10,09,1, 11.8,1,1, 5.588, 10597.307, 312.047, 52756.550 24/04/15,18:58:47,11,09,1, 11.8,1,1, 5.588, 10597.251, 312.082, 52756.586 24/04/15,18:58:47,12,09,1, 11.8,1,1, 5.588, 10597.261, 312.072, 52756.533 24/04/15,18:58:47,13,09,1, 11.8,1,1, 5.588, 10597.210, 312.074, 52756.573 24/04/15,18:58:47,14,09,1, 11.8,1,1, 5.588, 10597.221, 312.095, 52756.561 24/04/15,18:58:47,15,09,1, 11.8,1,1, 5.588, 10597.202, 312.116, 52756.596 24/04/15,18:58:47,16,09,1, 11.8,1,1, 5.588, 10597.173, 312.122, 52756.578 24/04/15,18:58:47,17,09,1, 11.8,1,1, 5.588, 10597.165, 312.117, 52756.596 24/04/15,18:58:47,18,09,1, 11.8,1,1, 5.588, 10597.136, 312.100, 52756.534 24/04/15,18:58:47,19,09,1, 11.8,1,1, 5.588, 10597.098, 312.110, 52756.664 24/04/15,18:58:48,00,09,1, 12.0,1,1, 5.591, 10597.097, 312.110, 52756.664 24/04/15,18:58:48,01,09,1, 12.0,1,1, 5.591, 10597.095, 312.141, 52756.589 24/04/15,18:58:48,02,09,1, 12.0,1,1, 5.591, 10597.060, 312.132, 52756.588 24/04/15,18:58:48,03,09,1, 12.0,1,1, 5.591, 10597.045, 312.145, 52756.710 24/04/15,18:58:48,04,09,1, 12.0,1,1, 5.591, 10597.023, 312.149, 52756.679 24/04/15,18:58:48,05,09,1, 12.0,1,1, 5.591, 10596.991, 312.145, 52756.644 24/04/15,18:58:48,06,09,1, 12.0,1,1, 5.591, 10597.004, 312.148, 52756.696 24/04/15,18:58:48,07,09,1, 12.0,1,1, 5.591, 10596.960, 312.171, 52756.693 24/04/15,18:58:48,08,09,1, 12.0,1,1, 5.591, 10596.953, 312.175, 52756.687 24/04/15,18:58:48,09,09,1, 12.0,1,1, 5.591, 10596.952, 312.185, 52756.727 24/04/15,18:58:48,10,09,1, 12.0,1,1, 5.591, 10596.918, 312.189, 52756.735 24/04/15,18:58:48,11,09,1, 12.0,1,1, 5.591, 10596.889, 312.197, 52756.737 24/04/15,18:58:48,12,09,1, 12.0,1,1, 5.591, 10596.880, 312.210, 52756.728 24/04/15,18:58:48,13,09,1, 12.0,1,1, 5.591, 10596.872, 312.215, 52756.756 24/04/15,18:58:48,14,09,1, 12.0,1,1, 5.591, 10596.816, 312.226, 52756.753 24/04/15,18:58:48,15,09,1, 12.0,1,1, 5.591, 10596.815, 312.202, 52756.748 24/04/15,18:58:48,16,09,1, 12.0,1,1, 5.591, 10596.815, 312.226, 52756.769 24/04/15,18:58:48,17,09,1, 12.0,1,1, 5.591, 10596.790, 312.236, 52756.784 24/04/15,18:58:48,18,09,1, 12.0,1,1, 5.591, 10596.785, 312.212, 52756.745 24/04/15,18:58:48,19,09,1, 12.0,1,1, 5.591, 10596.769, 312.253, 52756.814 24/04/15,18:58:49,00,08,1, 11.9,1,1, 5.594, 10596.763, 312.253, 52756.814 24/04/15,18:58:49,01,08,1, 11.9,1,1, 5.594, 10596.705, 312.240, 52756.786 24/04/15,18:58:49,02,08,1, 11.9,1,1, 5.594, 10596.701, 312.255, 52756.777 24/04/15,18:58:49,03,08,1, 11.9,1,1, 5.594, 10596.678, 312.266, 52756.817 24/04/15,18:58:49,04,08,1, 11.9,1,1, 5.594, 10596.657, 312.252, 52756.802 24/04/15,18:58:49,05,08,1, 11.9,1,1, 5.594, 10596.649, 312.285, 52756.799 24/04/15,18:58:49,06,08,1, 11.9,1,1, 5.594, 10596.637, 312.277, 52756.841 24/04/15,18:58:49,07,08,1, 11.9,1,1, 5.594, 10596.608, 312.275, 52756.759 24/04/15,18:58:49,08,08,1, 11.9,1,1, 5.594, 10596.606, 312.292, 52756.889 24/04/15,18:58:49,09,08,1, 11.9,1,1, 5.594, 10596.588, 312.296, 52756.850 24/04/15,18:58:49,10,08,1, 11.9,1,1, 5.594, 10596.562, 312.304, 52756.843 24/04/15,18:58:49,11,08,1, 11.9,1,1, 5.594, 10596.529, 312.287, 52756.838 24/04/15,18:58:49,12,08,1, 11.9,1,1, 5.594, 10596.540, 312.307, 52756.832 24/04/15,18:58:49,13,08,1, 11.9,1,1, 5.594, 10596.501, 312.329, 52756.855 24/04/15,18:58:49,14,08,1, 11.9,1,1, 5.594, 10596.463, 312.326, 52756.875 24/04/15,18:58:49,15,08,1, 11.9,1,1, 5.594, 10596.466, 312.323, 52756.856 24/04/15,18:58:49,16,08,1, 11.9,1,1, 5.594, 10596.445, 312.322, 52756.854 24/04/15,18:58:49,17,08,1, 11.9,1,1, 5.594, 10596.438, 312.333, 52756.885 24/04/15,18:58:49,18,08,1, 11.9,1,1, 5.594, 10596.420, 312.345, 52756.885 24/04/15,18:58:49,19,08,1, 11.9,1,1, 5.594, 10596.374, 312.337, 52756.917 24/04/15,18:58:50,00,09,1, 12.0,1,1, 5.591, 10596.371, 312.337, 52756.917 24/04/15,18:58:50,01,09,1, 12.0,1,1, 5.591, 10596.375, 312.369, 52756.926 24/04/15,18:58:50,02,09,1, 12.0,1,1, 5.591, 10596.334, 312.372, 52756.937 24/04/15,18:58:50,03,09,1, 12.0,1,1, 5.591, 10596.342, 312.377, 52756.944 24/04/15,18:58:50,04,09,1, 12.0,1,1, 5.591, 10596.315, 312.370, 52756.977 24/04/15,18:58:50,05,09,1, 12.0,1,1, 5.591, 10596.282, 312.385, 52756.957 24/04/15,18:58:50,06,09,1, 12.0,1,1, 5.591, 10596.266, 312.358, 52756.947 24/04/15,18:58:50,07,09,1, 12.0,1,1, 5.591, 10596.257, 312.389, 52756.986 24/04/15,18:58:50,08,09,1, 12.0,1,1, 5.591, 10596.230, 312.364, 52756.934 24/04/15,18:58:50,09,09,1, 12.0,1,1, 5.591, 10596.204, 312.381, 52756.964 24/04/15,18:58:50,10,09,1, 12.0,1,1, 5.591, 10596.201, 312.374, 52756.951 24/04/15,18:58:50,11,09,1, 12.0,1,1, 5.591, 10596.166, 312.389, 52756.987 24/04/15,18:58:50,12,09,1, 12.0,1,1, 5.591, 10596.153, 312.380, 52756.941 24/04/15,18:58:50,13,09,1, 12.0,1,1, 5.591, 10596.134, 312.399, 52756.969 24/04/15,18:58:50,14,09,1, 12.0,1,1, 5.591, 10596.124, 312.392, 52757.003 24/04/15,18:58:50,15,09,1, 12.0,1,1, 5.591, 10596.106, 312.395, 52756.980 24/04/15,18:58:50,16,09,1, 12.0,1,1, 5.591, 10596.095, 312.412, 52756.986 24/04/15,18:58:50,17,09,1, 12.0,1,1, 5.591, 10596.100, 312.388, 52756.817 24/04/15,18:58:50,18,09,1, 12.0,1,1, 5.591, 10596.058, 312.402, 52756.939 24/04/15,18:58:50,19,09,1, 12.0,1,1, 5.591, 10596.043, 312.403, 52757.012 24/04/15,18:58:51,00,10,1, 11.9,1,1, 5.595, 10596.037, 312.403, 52757.012 24/04/15,18:58:51,01,10,1, 11.9,1,1, 5.595, 10596.016, 312.415, 52756.975 24/04/15,18:58:51,02,10,1, 11.9,1,1, 5.595, 10596.006, 312.409, 52757.042 24/04/15,18:58:51,03,10,1, 11.9,1,1, 5.595, 10595.969, 312.407, 52757.113 24/04/15,18:58:51,04,10,1, 11.9,1,1, 5.595, 10595.953, 312.406, 52757.047 24/04/15,18:58:51,05,10,1, 11.9,1,1, 5.595, 10595.929, 312.415, 52757.112 24/04/15,18:58:51,06,10,1, 11.9,1,1, 5.595, 10595.911, 312.423, 52757.112 24/04/15,18:58:51,07,10,1, 11.9,1,1, 5.595, 10595.917, 312.402, 52757.025 24/04/15,18:58:51,08,10,1, 11.9,1,1, 5.595, 10595.899, 312.435, 52757.102 24/04/15,18:58:51,09,10,1, 11.9,1,1, 5.595, 10595.885, 312.439, 52757.041 24/04/15,18:58:51,10,10,1, 11.9,1,1, 5.595, 10595.853, 312.438, 52757.110 24/04/15,18:58:51,11,10,1, 11.9,1,1, 5.595, 10595.844, 312.415, 52757.075 24/04/15,18:58:51,12,10,1, 11.9,1,1, 5.595, 10595.833, 312.421, 52757.067 24/04/15,18:58:51,13,10,1, 11.9,1,1, 5.595, 10595.798, 312.411, 52757.057 24/04/15,18:58:51,14,10,1, 11.9,1,1, 5.595, 10595.817, 312.442, 52757.116 24/04/15,18:58:51,15,10,1, 11.9,1,1, 5.595, 10595.765, 312.446, 52757.096 24/04/15,18:58:51,16,10,1, 11.9,1,1, 5.595, 10595.757, 312.428, 52757.120 24/04/15,18:58:51,17,10,1, 11.9,1,1, 5.595, 10595.741, 312.425, 52757.073 24/04/15,18:58:51,18,10,1, 11.9,1,1, 5.595, 10595.726, 312.444, 52757.104 24/04/15,18:58:51,19,10,1, 11.9,1,1, 5.595, 10595.715, 312.430, 52757.109 24/04/15,18:58:52,00,10,1, 11.9,1,1, 5.590, 10595.711, 312.430, 52757.109 24/04/15,18:58:52,01,10,1, 11.9,1,1, 5.590, 10595.691, 312.439, 52757.112 24/04/15,18:58:52,02,10,1, 11.9,1,1, 5.590, 10595.649, 312.454, 52757.137 24/04/15,18:58:52,03,10,1, 11.9,1,1, 5.590, 10595.678, 312.481, 52757.133 24/04/15,18:58:52,04,10,1, 11.9,1,1, 5.590, 10595.641, 312.464, 52757.089 24/04/15,18:58:52,05,10,1, 11.9,1,1, 5.590, 10595.617, 312.475, 52757.153 24/04/15,18:58:52,06,10,1, 11.9,1,1, 5.590, 10595.613, 312.452, 52757.095 24/04/15,18:58:52,07,10,1, 11.9,1,1, 5.590, 10595.611, 312.442, 52757.098 24/04/15,18:58:52,08,10,1, 11.9,1,1, 5.590, 10595.552, 312.448, 52757.115 24/04/15,18:58:52,09,10,1, 11.9,1,1, 5.590, 10595.557, 312.461, 52757.139 24/04/15,18:58:52,10,10,1, 11.9,1,1, 5.590, 10595.542, 312.451, 52757.134 24/04/15,18:58:52,11,10,1, 11.9,1,1, 5.590, 10595.529, 312.455, 52757.133 24/04/15,18:58:52,12,10,1, 11.9,1,1, 5.590, 10595.533, 312.483, 52757.160 24/04/15,18:58:52,13,10,1, 11.9,1,1, 5.590, 10595.510, 312.479, 52757.153 24/04/15,18:58:52,14,10,1, 11.9,1,1, 5.590, 10595.489, 312.456, 52757.145 24/04/15,18:58:52,15,10,1, 11.9,1,1, 5.590, 10595.460, 312.465, 52757.156 24/04/15,18:58:52,16,10,1, 11.9,1,1, 5.590, 10595.444, 312.464, 52757.142 24/04/15,18:58:52,17,10,1, 11.9,1,1, 5.590, 10595.416, 312.473, 52757.102 24/04/15,18:58:52,18,10,1, 11.9,1,1, 5.590, 10595.424, 312.502, 52757.135 24/04/15,18:58:52,19,10,1, 11.9,1,1, 5.590, 10595.419, 312.467, 52757.207 24/04/15,18:58:53,00,10,1, 11.9,1,1, 5.591, 10595.411, 312.467, 52757.207 24/04/15,18:58:53,01,10,1, 11.9,1,1, 5.591, 10595.354, 312.478, 52757.154 24/04/15,18:58:53,02,10,1, 11.9,1,1, 5.591, 10595.356, 312.467, 52757.191 24/04/15,18:58:53,03,10,1, 11.9,1,1, 5.591, 10595.304, 312.486, 52757.197 24/04/15,18:58:53,04,10,1, 11.9,1,1, 5.591, 10595.291, 312.497, 52757.248 24/04/15,18:58:53,05,10,1, 11.9,1,1, 5.591, 10595.291, 312.481, 52757.291 24/04/15,18:58:53,06,10,1, 11.9,1,1, 5.591, 10595.277, 312.497, 52757.207 24/04/15,18:58:53,07,10,1, 11.9,1,1, 5.591, 10595.275, 312.505, 52757.253 24/04/15,18:58:53,08,10,1, 11.9,1,1, 5.591, 10595.233, 312.495, 52757.268 24/04/15,18:58:53,09,10,1, 11.9,1,1, 5.591, 10595.210, 312.506, 52757.314 24/04/15,18:58:53,10,10,1, 11.9,1,1, 5.591, 10595.212, 312.484, 52757.336 24/04/15,18:58:53,11,10,1, 11.9,1,1, 5.591, 10595.204, 312.490, 52757.195 24/04/15,18:58:53,12,10,1, 11.9,1,1, 5.591, 10595.194, 312.507, 52757.270 24/04/15,18:58:53,13,10,1, 11.9,1,1, 5.591, 10595.135, 312.497, 52757.257 24/04/15,18:58:53,14,10,1, 11.9,1,1, 5.591, 10595.123, 312.493, 52757.273 24/04/15,18:58:53,15,10,1, 11.9,1,1, 5.591, 10595.121, 312.507, 52757.307 24/04/15,18:58:53,16,10,1, 11.9,1,1, 5.591, 10595.115, 312.528, 52757.320 24/04/15,18:58:53,17,10,1, 11.9,1,1, 5.591, 10595.093, 312.509, 52757.322 24/04/15,18:58:53,18,10,1, 11.9,1,1, 5.591, 10595.063, 312.518, 52757.300 24/04/15,18:58:53,19,10,1, 11.9,1,1, 5.591, 10595.057, 312.502, 52757.329 24/04/15,18:58:54,00,09,1, 11.9,1,1, 5.591, 10595.052, 312.502, 52757.329 24/04/15,18:58:54,01,09,1, 11.9,1,1, 5.591, 10595.029, 312.503, 52757.376 24/04/15,18:58:54,02,09,1, 11.9,1,1, 5.591, 10595.003, 312.508, 52757.274 24/04/15,18:58:54,03,09,1, 11.9,1,1, 5.591, 10594.981, 312.525, 52757.301 24/04/15,18:58:54,04,09,1, 11.9,1,1, 5.591, 10594.971, 312.532, 52757.373 24/04/15,18:58:54,05,09,1, 11.9,1,1, 5.591, 10594.942, 312.536, 52757.419 24/04/15,18:58:54,06,09,1, 11.9,1,1, 5.591, 10594.915, 312.544, 52757.308 24/04/15,18:58:54,07,09,1, 11.9,1,1, 5.591, 10594.920, 312.560, 52757.447 24/04/15,18:58:54,08,09,1, 11.9,1,1, 5.591, 10594.866, 312.543, 52757.397 24/04/15,18:58:54,09,09,1, 11.9,1,1, 5.591, 10594.901, 312.563, 52757.423 24/04/15,18:58:54,10,09,1, 11.9,1,1, 5.591, 10594.853, 312.562, 52757.465 24/04/15,18:58:54,11,09,1, 11.9,1,1, 5.591, 10594.852, 312.565, 52757.369 24/04/15,18:58:54,12,09,1, 11.9,1,1, 5.591, 10594.827, 312.575, 52757.348 24/04/15,18:58:54,13,09,1, 11.9,1,1, 5.591, 10594.792, 312.560, 52757.379 24/04/15,18:58:54,14,09,1, 11.9,1,1, 5.591, 10594.797, 312.581, 52757.418 24/04/15,18:58:54,15,09,1, 11.9,1,1, 5.591, 10594.765, 312.585, 52757.475 24/04/15,18:58:54,16,09,1, 11.9,1,1, 5.591, 10594.755, 312.597, 52757.445 24/04/15,18:58:54,17,09,1, 11.9,1,1, 5.591, 10594.744, 312.595, 52757.416 24/04/15,18:58:54,18,09,1, 11.9,1,1, 5.591, 10594.744, 312.598, 52757.425 24/04/15,18:58:54,19,09,1, 11.9,1,1, 5.591, 10594.692, 312.621, 52757.483 24/04/15,18:58:55,00,09,1, 11.9,1,1, 5.590, 10594.685, 312.621, 52757.483 24/04/15,18:58:55,01,09,1, 11.9,1,1, 5.590, 10594.647, 312.594, 52757.487 24/04/15,18:58:55,02,09,1, 11.9,1,1, 5.590, 10594.648, 312.621, 52757.468 24/04/15,18:58:55,03,09,1, 11.9,1,1, 5.590, 10594.631, 312.628, 52757.434 24/04/15,18:58:55,04,09,1, 11.9,1,1, 5.590, 10594.612, 312.601, 52757.461 24/04/15,18:58:55,05,09,1, 11.9,1,1, 5.590, 10594.594, 312.634, 52757.493 24/04/15,18:58:55,06,09,1, 11.9,1,1, 5.590, 10594.570, 312.647, 52757.466 24/04/15,18:58:55,07,09,1, 11.9,1,1, 5.590, 10594.545, 312.632, 52757.539 24/04/15,18:58:55,08,09,1, 11.9,1,1, 5.590, 10594.540, 312.641, 52757.531 24/04/15,18:58:55,09,09,1, 11.9,1,1, 5.590, 10594.491, 312.632, 52757.500 24/04/15,18:58:55,10,09,1, 11.9,1,1, 5.590, 10594.482, 312.630, 52757.513 24/04/15,18:58:55,11,09,1, 11.9,1,1, 5.590, 10594.466, 312.655, 52757.553 24/04/15,18:58:55,12,09,1, 11.9,1,1, 5.590, 10594.486, 312.659, 52757.568 24/04/15,18:58:55,13,09,1, 11.9,1,1, 5.590, 10594.438, 312.678, 52757.528 24/04/15,18:58:55,14,09,1, 11.9,1,1, 5.590, 10594.423, 312.686, 52757.580 24/04/15,18:58:55,15,09,1, 11.9,1,1, 5.590, 10594.415, 312.682, 52757.528 24/04/15,18:58:55,16,09,1, 11.9,1,1, 5.590, 10594.381, 312.718, 52757.558 24/04/15,18:58:55,17,09,1, 11.9,1,1, 5.590, 10594.373, 312.689, 52757.582 24/04/15,18:58:55,18,09,1, 11.9,1,1, 5.590, 10594.363, 312.688, 52757.569 24/04/15,18:58:55,19,09,1, 11.9,1,1, 5.590, 10594.340, 312.703, 52757.594 24/04/15,18:58:56,00,09,1, 12.0,1,1, 5.588, 10594.335, 312.703, 52757.594 24/04/15,18:58:56,01,09,1, 12.0,1,1, 5.588, 10594.292, 312.722, 52757.552 24/04/15,18:58:56,02,09,1, 12.0,1,1, 5.588, 10594.253, 312.741, 52757.595 24/04/15,18:58:56,03,09,1, 12.0,1,1, 5.588, 10594.252, 312.737, 52757.604 24/04/15,18:58:56,04,09,1, 12.0,1,1, 5.588, 10594.238, 312.744, 52757.625 24/04/15,18:58:56,05,09,1, 12.0,1,1, 5.588, 10594.210, 312.726, 52757.593 24/04/15,18:58:56,06,09,1, 12.0,1,1, 5.588, 10594.209, 312.734, 52757.650 24/04/15,18:58:56,07,09,1, 12.0,1,1, 5.588, 10594.182, 312.717, 52757.635 24/04/15,18:58:56,08,09,1, 12.0,1,1, 5.588, 10594.142, 312.741, 52757.651 24/04/15,18:58:56,09,09,1, 12.0,1,1, 5.588, 10594.135, 312.728, 52757.651 24/04/15,18:58:56,10,09,1, 12.0,1,1, 5.588, 10594.127, 312.736, 52757.647 24/04/15,18:58:56,11,09,1, 12.0,1,1, 5.588, 10594.113, 312.742, 52757.632 24/04/15,18:58:56,12,09,1, 12.0,1,1, 5.588, 10594.091, 312.736, 52757.670 24/04/15,18:58:56,13,09,1, 12.0,1,1, 5.588, 10594.067, 312.762, 52757.723 24/04/15,18:58:56,14,09,1, 12.0,1,1, 5.588, 10594.054, 312.772, 52757.703 24/04/15,18:58:56,15,09,1, 12.0,1,1, 5.588, 10594.009, 312.772, 52757.741 24/04/15,18:58:56,16,09,1, 12.0,1,1, 5.588, 10594.020, 312.785, 52757.731 24/04/15,18:58:56,17,09,1, 12.0,1,1, 5.588, 10593.974, 312.786, 52757.748 24/04/15,18:58:56,18,09,1, 12.0,1,1, 5.588, 10593.945, 312.787, 52757.643 24/04/15,18:58:56,19,09,1, 12.0,1,1, 5.588, 10593.911, 312.801, 52757.744 24/04/15,18:58:57,00,10,1, 11.9,1,1, 5.593, 10593.909, 312.801, 52757.744 24/04/15,18:58:57,01,10,1, 11.9,1,1, 5.593, 10593.870, 312.793, 52757.661 24/04/15,18:58:57,02,10,1, 11.9,1,1, 5.593, 10593.861, 312.845, 52757.903 24/04/15,18:58:57,03,10,1, 11.9,1,1, 5.593, 10593.832, 312.843, 52757.925 24/04/15,18:58:57,04,10,1, 11.9,1,1, 5.593, 10593.798, 312.857, 52757.952 24/04/15,18:58:57,05,10,1, 11.9,1,1, 5.593, 10593.775, 312.854, 52757.932 24/04/15,18:58:57,06,10,1, 11.9,1,1, 5.593, 10593.779, 312.835, 52757.973 24/04/15,18:58:57,07,10,1, 11.9,1,1, 5.593, 10593.749, 312.867, 52757.955 24/04/15,18:58:57,08,10,1, 11.9,1,1, 5.593, 10593.735, 312.843, 52757.918 24/04/15,18:58:57,09,10,1, 11.9,1,1, 5.593, 10593.712, 312.865, 52757.939 24/04/15,18:58:57,10,10,1, 11.9,1,1, 5.593, 10593.707, 312.890, 52757.916 24/04/15,18:58:57,11,10,1, 11.9,1,1, 5.593, 10593.664, 312.897, 52757.932 24/04/15,18:58:57,12,10,1, 11.9,1,1, 5.593, 10593.656, 312.872, 52757.947 24/04/15,18:58:57,13,10,1, 11.9,1,1, 5.593, 10593.595, 312.894, 52758.025 24/04/15,18:58:57,14,10,1, 11.9,1,1, 5.593, 10593.613, 312.887, 52757.922 24/04/15,18:58:57,15,10,1, 11.9,1,1, 5.593, 10593.568, 312.906, 52757.923 24/04/15,18:58:57,16,10,1, 11.9,1,1, 5.593, 10593.546, 312.919, 52758.078 24/04/15,18:58:57,17,10,1, 11.9,1,1, 5.593, 10593.522, 312.908, 52757.929 24/04/15,18:58:57,18,10,1, 11.9,1,1, 5.593, 10593.513, 312.930, 52758.078 24/04/15,18:58:57,19,10,1, 11.9,1,1, 5.593, 10593.457, 312.916, 52758.069 24/04/15,18:58:58,00,10,1, 11.9,1,1, 5.591, 10593.450, 312.916, 52758.069 24/04/15,18:58:58,01,10,1, 11.9,1,1, 5.591, 10593.454, 312.923, 52757.989 24/04/15,18:58:58,02,10,1, 11.9,1,1, 5.591, 10593.422, 312.930, 52757.988 24/04/15,18:58:58,03,10,1, 11.9,1,1, 5.591, 10593.376, 312.941, 52758.007 24/04/15,18:58:58,04,10,1, 11.9,1,1, 5.591, 10593.386, 312.940, 52758.141 24/04/15,18:58:58,05,10,1, 11.9,1,1, 5.591, 10593.350, 312.947, 52758.010 24/04/15,18:58:58,06,10,1, 11.9,1,1, 5.591, 10593.308, 312.961, 52758.020 24/04/15,18:58:58,07,10,1, 11.9,1,1, 5.591, 10593.286, 312.971, 52758.157 24/04/15,18:58:58,08,10,1, 11.9,1,1, 5.591, 10593.272, 312.965, 52758.142 24/04/15,18:58:58,09,10,1, 11.9,1,1, 5.591, 10593.254, 312.961, 52758.082 24/04/15,18:58:58,10,10,1, 11.9,1,1, 5.591, 10593.219, 312.963, 52758.117 24/04/15,18:58:58,11,10,1, 11.9,1,1, 5.591, 10593.220, 312.953, 52758.079 24/04/15,18:58:58,12,10,1, 11.9,1,1, 5.591, 10593.207, 312.981, 52758.070 24/04/15,18:58:58,13,10,1, 11.9,1,1, 5.591, 10593.191, 312.981, 52758.216 24/04/15,18:58:58,14,10,1, 11.9,1,1, 5.591, 10593.145, 312.984, 52758.105 24/04/15,18:58:58,15,10,1, 11.9,1,1, 5.591, 10593.160, 312.986, 52758.060 24/04/15,18:58:58,16,10,1, 11.9,1,1, 5.591, 10593.117, 313.003, 52758.234 24/04/15,18:58:58,17,10,1, 11.9,1,1, 5.591, 10593.072, 312.980, 52758.071 24/04/15,18:58:58,18,10,1, 11.9,1,1, 5.591, 10593.030, 313.000, 52758.205 24/04/15,18:58:58,19,10,1, 11.9,1,1, 5.591, 10593.018, 313.007, 52758.168 24/04/15,18:58:59,00,10,1, 11.9,1,1, 5.590, 10593.016, 313.007, 52758.168 24/04/15,18:58:59,01,10,1, 11.9,1,1, 5.590, 10592.980, 313.003, 52758.138 24/04/15,18:58:59,02,10,1, 11.9,1,1, 5.590, 10592.967, 313.021, 52758.160 24/04/15,18:58:59,03,10,1, 11.9,1,1, 5.590, 10592.925, 313.009, 52758.129 24/04/15,18:58:59,04,10,1, 11.9,1,1, 5.590, 10592.907, 313.034, 52758.139 24/04/15,18:58:59,05,10,1, 11.9,1,1, 5.590, 10592.910, 313.017, 52758.116 24/04/15,18:58:59,06,10,1, 11.9,1,1, 5.590, 10592.875, 313.025, 52758.160 24/04/15,18:58:59,07,10,1, 11.9,1,1, 5.590, 10592.833, 313.028, 52758.194 24/04/15,18:58:59,08,10,1, 11.9,1,1, 5.590, 10592.819, 313.027, 52758.178 24/04/15,18:58:59,09,10,1, 11.9,1,1, 5.590, 10592.780, 313.020, 52758.167 24/04/15,18:58:59,10,10,1, 11.9,1,1, 5.590, 10592.755, 313.042, 52758.221 24/04/15,18:58:59,11,10,1, 11.9,1,1, 5.590, 10592.741, 313.038, 52758.233 24/04/15,18:58:59,12,10,1, 11.9,1,1, 5.590, 10592.698, 313.068, 52758.226 24/04/15,18:58:59,13,10,1, 11.9,1,1, 5.590, 10592.715, 313.036, 52758.246 24/04/15,18:58:59,14,10,1, 11.9,1,1, 5.590, 10592.705, 313.063, 52758.232 24/04/15,18:58:59,15,10,1, 11.9,1,1, 5.590, 10592.648, 313.049, 52758.237 24/04/15,18:58:59,16,10,1, 11.9,1,1, 5.590, 10592.634, 313.056, 52758.196 24/04/15,18:58:59,17,10,1, 11.9,1,1, 5.590, 10592.601, 313.065, 52758.361 24/04/15,18:58:59,18,10,1, 11.9,1,1, 5.590, 10592.586, 313.070, 52758.151 24/04/15,18:58:59,19,10,1, 11.9,1,1, 5.590, 10592.566, 313.075, 52758.174 24/04/15,18:59:00,00,10,1, 11.9,1,1, 5.592, 10592.566, 313.075, 52758.174 24/04/15,18:59:00,01,10,1, 11.9,1,1, 5.592, 10592.512, 313.059, 52758.277 24/04/15,18:59:00,02,10,1, 11.9,1,1, 5.592, 10592.494, 313.046, 52758.004 24/04/15,18:59:00,03,10,1, 11.9,1,1, 5.592, 10592.457, 313.050, 52758.132 24/04/15,18:59:00,04,10,1, 11.9,1,1, 5.592, 10592.479, 313.033, 52758.052 24/04/15,18:59:00,05,10,1, 11.9,1,1, 5.592, 10592.418, 313.065, 52758.153 24/04/15,18:59:00,06,10,1, 11.9,1,1, 5.592, 10592.411, 313.069, 52758.098 24/04/15,18:59:00,07,10,1, 11.9,1,1, 5.592, 10592.383, 313.058, 52758.153 24/04/15,18:59:00,08,10,1, 11.9,1,1, 5.592, 10592.365, 313.056, 52758.191 24/04/15,18:59:00,09,10,1, 11.9,1,1, 5.592, 10592.336, 313.052, 52758.136 24/04/15,18:59:00,10,10,1, 11.9,1,1, 5.592, 10592.325, 313.054, 52758.095 24/04/15,18:59:00,11,10,1, 11.9,1,1, 5.592, 10592.316, 313.057, 52758.085 24/04/15,18:59:00,12,10,1, 11.9,1,1, 5.592, 10592.288, 313.085, 52758.202 24/04/15,18:59:00,13,10,1, 11.9,1,1, 5.592, 10592.267, 313.059, 52758.184 24/04/15,18:59:00,14,10,1, 11.9,1,1, 5.592, 10592.224, 313.071, 52758.156 24/04/15,18:59:00,15,10,1, 11.9,1,1, 5.592, 10592.189, 313.068, 52758.072 24/04/15,18:59:00,16,10,1, 11.9,1,1, 5.592, 10592.209, 313.061, 52758.140 24/04/15,18:59:00,17,10,1, 11.9,1,1, 5.592, 10592.190, 313.073, 52758.157 24/04/15,18:59:00,18,10,1, 11.9,1,1, 5.592, 10592.129, 313.099, 52758.144 24/04/15,18:59:00,19,10,1, 11.9,1,1, 5.592, 10592.123, 313.100, 52758.160 24/04/15,18:59:01,00,10,1, 11.9,1,1, 5.587, 10592.123, 313.100, 52758.160 24/04/15,18:59:01,01,10,1, 11.9,1,1, 5.587, 10592.092, 313.074, 52758.134 24/04/15,18:59:01,02,10,1, 11.9,1,1, 5.587, 10592.062, 313.089, 52758.202 24/04/15,18:59:01,03,10,1, 11.9,1,1, 5.587, 10592.047, 313.098, 52758.178 24/04/15,18:59:01,04,10,1, 11.9,1,1, 5.587, 10592.023, 313.075, 52758.163 24/04/15,18:59:01,05,10,1, 11.9,1,1, 5.587, 10592.004, 313.082, 52758.166 24/04/15,18:59:01,06,10,1, 11.9,1,1, 5.587, 10591.967, 313.087, 52758.201 24/04/15,18:59:01,07,10,1, 11.9,1,1, 5.587, 10591.959, 313.102, 52758.209 24/04/15,18:59:01,08,10,1, 11.9,1,1, 5.587, 10591.931, 313.129, 52758.385 24/04/15,18:59:01,09,10,1, 11.9,1,1, 5.587, 10591.932, 313.101, 52758.155 24/04/15,18:59:01,10,10,1, 11.9,1,1, 5.587, 10591.923, 313.083, 52758.053 24/04/15,18:59:01,11,10,1, 11.9,1,1, 5.587, 10591.860, 313.130, 52758.250 24/04/15,18:59:01,12,10,1, 11.9,1,1, 5.587, 10591.855, 313.104, 52758.246 24/04/15,18:59:01,13,10,1, 11.9,1,1, 5.587, 10591.826, 313.096, 52758.279 24/04/15,18:59:01,14,10,1, 11.9,1,1, 5.587, 10591.818, 313.136, 52758.279 24/04/15,18:59:01,15,10,1, 11.9,1,1, 5.587, 10591.767, 313.119, 52758.235 24/04/15,18:59:01,16,10,1, 11.9,1,1, 5.587, 10591.744, 313.139, 52758.231 24/04/15,18:59:01,17,10,1, 11.9,1,1, 5.587, 10591.750, 313.141, 52758.266 24/04/15,18:59:01,18,10,1, 11.9,1,1, 5.587, 10591.732, 313.139, 52758.290 24/04/15,18:59:01,19,10,1, 11.9,1,1, 5.587, 10591.699, 313.141, 52758.264 24/04/15,18:59:02,00,10,1, 11.8,1,1, 5.590, 10591.698, 313.141, 52758.264 24/04/15,18:59:02,01,10,1, 11.8,1,1, 5.590, 10591.653, 313.158, 52758.279 24/04/15,18:59:02,02,10,1, 11.8,1,1, 5.590, 10591.626, 313.169, 52758.292 24/04/15,18:59:02,03,10,1, 11.8,1,1, 5.590, 10591.592, 313.162, 52758.304 24/04/15,18:59:02,04,10,1, 11.8,1,1, 5.590, 10591.597, 313.177, 52758.319 24/04/15,18:59:02,05,10,1, 11.8,1,1, 5.590, 10591.589, 313.170, 52758.339 24/04/15,18:59:02,06,10,1, 11.8,1,1, 5.590, 10591.540, 313.180, 52758.325 24/04/15,18:59:02,07,10,1, 11.8,1,1, 5.590, 10591.536, 313.210, 52758.338 24/04/15,18:59:02,08,10,1, 11.8,1,1, 5.590, 10591.497, 313.195, 52758.328 24/04/15,18:59:02,09,10,1, 11.8,1,1, 5.590, 10591.503, 313.201, 52758.362 24/04/15,18:59:02,10,10,1, 11.8,1,1, 5.590, 10591.482, 313.183, 52758.350 24/04/15,18:59:02,11,10,1, 11.8,1,1, 5.590, 10591.460, 313.192, 52758.352 24/04/15,18:59:02,12,10,1, 11.8,1,1, 5.590, 10591.434, 313.198, 52758.384 24/04/15,18:59:02,13,10,1, 11.8,1,1, 5.590, 10591.421, 313.197, 52758.368 24/04/15,18:59:02,14,10,1, 11.8,1,1, 5.590, 10591.386, 313.216, 52758.362 24/04/15,18:59:02,15,10,1, 11.8,1,1, 5.590, 10591.360, 313.230, 52758.346 24/04/15,18:59:02,16,10,1, 11.8,1,1, 5.590, 10591.325, 313.218, 52758.418 24/04/15,18:59:02,17,10,1, 11.8,1,1, 5.590, 10591.321, 313.269, 52758.421 24/04/15,18:59:02,18,10,1, 11.8,1,1, 5.590, 10591.310, 313.247, 52758.412 24/04/15,18:59:02,19,10,1, 11.8,1,1, 5.590, 10591.299, 313.263, 52758.386 24/04/15,18:59:03,00,10,1, 11.9,1,1, 5.590, 10591.297, 313.263, 52758.386 24/04/15,18:59:03,01,10,1, 11.9,1,1, 5.590, 10591.240, 313.266, 52758.444 24/04/15,18:59:03,02,10,1, 11.9,1,1, 5.590, 10591.229, 313.285, 52758.459 24/04/15,18:59:03,03,10,1, 11.9,1,1, 5.590, 10591.180, 313.261, 52758.421 24/04/15,18:59:03,04,10,1, 11.9,1,1, 5.590, 10591.181, 313.280, 52758.488 24/04/15,18:59:03,05,10,1, 11.9,1,1, 5.590, 10591.147, 313.292, 52758.461 24/04/15,18:59:03,06,10,1, 11.9,1,1, 5.590, 10591.138, 313.283, 52758.481 24/04/15,18:59:03,07,10,1, 11.9,1,1, 5.590, 10591.128, 313.309, 52758.486 24/04/15,18:59:03,08,10,1, 11.9,1,1, 5.590, 10591.093, 313.313, 52758.485 24/04/15,18:59:03,09,10,1, 11.9,1,1, 5.590, 10591.096, 313.318, 52758.499 24/04/15,18:59:03,10,10,1, 11.9,1,1, 5.590, 10591.037, 313.326, 52758.499 24/04/15,18:59:03,11,10,1, 11.9,1,1, 5.590, 10591.020, 313.341, 52758.508 24/04/15,18:59:03,12,10,1, 11.9,1,1, 5.590, 10591.003, 313.302, 52758.507 24/04/15,18:59:03,13,10,1, 11.9,1,1, 5.590, 10590.969, 313.328, 52758.484 24/04/15,18:59:03,14,10,1, 11.9,1,1, 5.590, 10590.978, 313.359, 52758.472 24/04/15,18:59:03,15,10,1, 11.9,1,1, 5.590, 10590.920, 313.377, 52758.535 24/04/15,18:59:03,16,10,1, 11.9,1,1, 5.590, 10590.901, 313.377, 52758.547 24/04/15,18:59:03,17,10,1, 11.9,1,1, 5.590, 10590.882, 313.367, 52758.545 24/04/15,18:59:03,18,10,1, 11.9,1,1, 5.590, 10590.864, 313.394, 52758.567 24/04/15,18:59:03,19,10,1, 11.9,1,1, 5.590, 10590.864, 313.375, 52758.573 24/04/15,18:59:04,00,10,1, 12.0,1,1, 5.589, 10590.863, 313.375, 52758.573 24/04/15,18:59:04,01,10,1, 12.0,1,1, 5.589, 10590.822, 313.395, 52758.643 24/04/15,18:59:04,02,10,1, 12.0,1,1, 5.589, 10590.797, 313.390, 52758.624 24/04/15,18:59:04,03,10,1, 12.0,1,1, 5.589, 10590.764, 313.431, 52758.615 24/04/15,18:59:04,04,10,1, 12.0,1,1, 5.589, 10590.774, 313.409, 52758.625 24/04/15,18:59:04,05,10,1, 12.0,1,1, 5.589, 10590.728, 313.428, 52758.632 24/04/15,18:59:04,06,10,1, 12.0,1,1, 5.589, 10590.711, 313.441, 52758.642 24/04/15,18:59:04,07,10,1, 12.0,1,1, 5.589, 10590.678, 313.447, 52758.643 24/04/15,18:59:04,08,10,1, 12.0,1,1, 5.589, 10590.657, 313.447, 52758.668 24/04/15,18:59:04,09,10,1, 12.0,1,1, 5.589, 10590.642, 313.433, 52758.652 24/04/15,18:59:04,10,10,1, 12.0,1,1, 5.589, 10590.601, 313.447, 52758.663 24/04/15,18:59:04,11,10,1, 12.0,1,1, 5.589, 10590.560, 313.462, 52758.685 24/04/15,18:59:04,12,10,1, 12.0,1,1, 5.589, 10590.546, 313.459, 52758.661 24/04/15,18:59:04,13,10,1, 12.0,1,1, 5.589, 10590.532, 313.486, 52758.667 24/04/15,18:59:04,14,10,1, 12.0,1,1, 5.589, 10590.498, 313.481, 52758.671 24/04/15,18:59:04,15,10,1, 12.0,1,1, 5.589, 10590.489, 313.505, 52758.663 24/04/15,18:59:04,16,10,1, 12.0,1,1, 5.589, 10590.461, 313.524, 52758.708 24/04/15,18:59:04,17,10,1, 12.0,1,1, 5.589, 10590.418, 313.521, 52758.748 24/04/15,18:59:04,18,10,1, 12.0,1,1, 5.589, 10590.395, 313.513, 52758.660 24/04/15,18:59:04,19,10,1, 12.0,1,1, 5.589, 10590.373, 313.536, 52758.677 24/04/15,18:59:05,00,10,1, 11.9,1,1, 5.587, 10590.371, 313.536, 52758.677 24/04/15,18:59:05,01,10,1, 11.9,1,1, 5.587, 10590.364, 313.523, 52758.764 24/04/15,18:59:05,02,10,1, 11.9,1,1, 5.587, 10590.297, 313.518, 52758.738 24/04/15,18:59:05,03,10,1, 11.9,1,1, 5.587, 10590.295, 313.548, 52758.739 24/04/15,18:59:05,04,10,1, 11.9,1,1, 5.587, 10590.264, 313.542, 52758.754 24/04/15,18:59:05,05,10,1, 11.9,1,1, 5.587, 10590.268, 313.542, 52758.516 24/04/15,18:59:05,06,10,1, 11.9,1,1, 5.587, 10590.212, 313.560, 52758.712 24/04/15,18:59:05,07,10,1, 11.9,1,1, 5.587, 10590.181, 313.568, 52758.778 24/04/15,18:59:05,08,10,1, 11.9,1,1, 5.587, 10590.160, 313.583, 52758.810 24/04/15,18:59:05,09,10,1, 11.9,1,1, 5.587, 10590.159, 313.609, 52758.809 24/04/15,18:59:05,10,10,1, 11.9,1,1, 5.587, 10590.141, 313.579, 52758.802 24/04/15,18:59:05,11,10,1, 11.9,1,1, 5.587, 10590.096, 313.605, 52758.818 24/04/15,18:59:05,12,10,1, 11.9,1,1, 5.587, 10590.079, 313.609, 52758.847 24/04/15,18:59:05,13,10,1, 11.9,1,1, 5.587, 10590.069, 313.621, 52758.826 24/04/15,18:59:05,14,10,1, 11.9,1,1, 5.587, 10590.034, 313.619, 52758.829 24/04/15,18:59:05,15,10,1, 11.9,1,1, 5.587, 10589.991, 313.648, 52758.837 24/04/15,18:59:05,16,10,1, 11.9,1,1, 5.587, 10589.946, 313.637, 52758.931 24/04/15,18:59:05,17,10,1, 11.9,1,1, 5.587, 10589.945, 313.638, 52758.855 24/04/15,18:59:05,18,10,1, 11.9,1,1, 5.587, 10589.935, 313.648, 52758.782 24/04/15,18:59:05,19,10,1, 11.9,1,1, 5.587, 10589.908, 313.649, 52758.818 24/04/15,18:59:06,00,10,1, 11.9,1,1, 5.590, 10589.904, 313.649, 52758.818 24/04/15,18:59:06,01,10,1, 11.9,1,1, 5.590, 10589.850, 313.695, 52758.803 24/04/15,18:59:06,02,10,1, 11.9,1,1, 5.590, 10589.818, 313.687, 52758.912 24/04/15,18:59:06,03,10,1, 11.9,1,1, 5.590, 10589.795, 313.721, 52758.894 24/04/15,18:59:06,04,10,1, 11.9,1,1, 5.590, 10589.759, 313.699, 52758.937 24/04/15,18:59:06,05,10,1, 11.9,1,1, 5.590, 10589.730, 313.698, 52758.896 24/04/15,18:59:06,06,10,1, 11.9,1,1, 5.590, 10589.729, 313.719, 52758.922 24/04/15,18:59:06,07,10,1, 11.9,1,1, 5.590, 10589.694, 313.702, 52758.851 24/04/15,18:59:06,08,10,1, 11.9,1,1, 5.590, 10589.663, 313.717, 52758.836 24/04/15,18:59:06,09,10,1, 11.9,1,1, 5.590, 10589.631, 313.714, 52758.905 24/04/15,18:59:06,10,10,1, 11.9,1,1, 5.590, 10589.625, 313.731, 52758.894 24/04/15,18:59:06,11,10,1, 11.9,1,1, 5.590, 10589.596, 313.729, 52758.937 24/04/15,18:59:06,12,10,1, 11.9,1,1, 5.590, 10589.564, 313.748, 52758.910 24/04/15,18:59:06,13,10,1, 11.9,1,1, 5.590, 10589.543, 313.745, 52758.937 24/04/15,18:59:06,14,10,1, 11.9,1,1, 5.590, 10589.507, 313.736, 52758.911 24/04/15,18:59:06,15,10,1, 11.9,1,1, 5.590, 10589.483, 313.757, 52758.906 24/04/15,18:59:06,16,10,1, 11.9,1,1, 5.590, 10589.456, 313.755, 52758.877 24/04/15,18:59:06,17,10,1, 11.9,1,1, 5.590, 10589.437, 313.772, 52758.930 24/04/15,18:59:06,18,10,1, 11.9,1,1, 5.590, 10589.409, 313.766, 52758.973 24/04/15,18:59:06,19,10,1, 11.9,1,1, 5.590, 10589.386, 313.762, 52759.016 24/04/15,18:59:07,00,09,1, 11.9,1,1, 5.588, 10589.378, 313.762, 52759.016 24/04/15,18:59:07,01,09,1, 11.9,1,1, 5.588, 10589.332, 313.746, 52758.974 24/04/15,18:59:07,02,09,1, 11.9,1,1, 5.588, 10589.329, 313.765, 52758.919 24/04/15,18:59:07,03,09,1, 11.9,1,1, 5.588, 10589.284, 313.766, 52758.939 24/04/15,18:59:07,04,09,1, 11.9,1,1, 5.588, 10589.284, 313.767, 52758.993 24/04/15,18:59:07,05,09,1, 11.9,1,1, 5.588, 10589.246, 313.807, 52759.003 24/04/15,18:59:07,06,09,1, 11.9,1,1, 5.588, 10589.222, 313.772, 52759.025 24/04/15,18:59:07,07,09,1, 11.9,1,1, 5.588, 10589.153, 313.764, 52758.972 24/04/15,18:59:07,08,09,1, 11.9,1,1, 5.588, 10589.132, 313.769, 52758.928 24/04/15,18:59:07,09,09,1, 11.9,1,1, 5.588, 10589.123, 313.770, 52758.929 24/04/15,18:59:07,10,09,1, 11.9,1,1, 5.588, 10589.096, 313.774, 52758.955 24/04/15,18:59:07,11,09,1, 11.9,1,1, 5.588, 10589.073, 313.774, 52759.031 24/04/15,18:59:07,12,09,1, 11.9,1,1, 5.588, 10589.038, 313.807, 52758.985 24/04/15,18:59:07,13,09,1, 11.9,1,1, 5.588, 10589.008, 313.817, 52759.005 24/04/15,18:59:07,14,09,1, 11.9,1,1, 5.588, 10588.981, 313.809, 52758.992 24/04/15,18:59:07,15,09,1, 11.9,1,1, 5.588, 10588.963, 313.814, 52758.985 24/04/15,18:59:07,16,09,1, 11.9,1,1, 5.588, 10588.941, 313.800, 52759.111 24/04/15,18:59:07,17,09,1, 11.9,1,1, 5.588, 10588.927, 313.793, 52759.060 24/04/15,18:59:07,18,09,1, 11.9,1,1, 5.588, 10588.875, 313.815, 52759.039 24/04/15,18:59:07,19,09,1, 11.9,1,1, 5.588, 10588.846, 313.817, 52759.044 24/04/15,18:59:08,00,10,1, 11.9,1,1, 5.588, 10588.844, 313.817, 52759.044 24/04/15,18:59:08,01,10,1, 11.9,1,1, 5.588, 10588.798, 313.791, 52759.021 24/04/15,18:59:08,02,10,1, 11.9,1,1, 5.588, 10588.795, 313.804, 52759.032 24/04/15,18:59:08,03,10,1, 11.9,1,1, 5.588, 10588.742, 313.833, 52759.135 24/04/15,18:59:08,04,10,1, 11.9,1,1, 5.588, 10588.777, 313.805, 52759.069 24/04/15,18:59:08,05,10,1, 11.9,1,1, 5.588, 10588.724, 313.780, 52759.052 24/04/15,18:59:08,06,10,1, 11.9,1,1, 5.588, 10588.692, 313.825, 52759.053 24/04/15,18:59:08,07,10,1, 11.9,1,1, 5.588, 10588.692, 313.836, 52759.082 24/04/15,18:59:08,08,10,1, 11.9,1,1, 5.588, 10588.639, 313.814, 52759.085 24/04/15,18:59:08,09,10,1, 11.9,1,1, 5.588, 10588.611, 313.829, 52759.095 24/04/15,18:59:08,10,10,1, 11.9,1,1, 5.588, 10588.602, 313.817, 52759.060 24/04/15,18:59:08,11,10,1, 11.9,1,1, 5.588, 10588.572, 313.843, 52759.074 24/04/15,18:59:08,12,10,1, 11.9,1,1, 5.588, 10588.551, 313.855, 52759.072 24/04/15,18:59:08,13,10,1, 11.9,1,1, 5.588, 10588.548, 313.841, 52759.087 24/04/15,18:59:08,14,10,1, 11.9,1,1, 5.588, 10588.511, 313.831, 52759.104 24/04/15,18:59:08,15,10,1, 11.9,1,1, 5.588, 10588.486, 313.864, 52759.087 24/04/15,18:59:08,16,10,1, 11.9,1,1, 5.588, 10588.449, 313.855, 52759.112 24/04/15,18:59:08,17,10,1, 11.9,1,1, 5.588, 10588.439, 313.856, 52759.114 24/04/15,18:59:08,18,10,1, 11.9,1,1, 5.588, 10588.418, 313.852, 52758.925 24/04/15,18:59:08,19,10,1, 11.9,1,1, 5.588, 10588.410, 313.869, 52759.064 24/04/15,18:59:09,00,09,1, 11.8,1,1, 5.588, 10588.410, 313.869, 52759.064 24/04/15,18:59:09,01,09,1, 11.8,1,1, 5.588, 10588.335, 313.877, 52759.076 24/04/15,18:59:09,02,09,1, 11.8,1,1, 5.588, 10588.324, 313.853, 52759.119 24/04/15,18:59:09,03,09,1, 11.8,1,1, 5.588, 10588.295, 313.878, 52759.157 24/04/15,18:59:09,04,09,1, 11.8,1,1, 5.588, 10588.288, 313.890, 52759.181 24/04/15,18:59:09,05,09,1, 11.8,1,1, 5.588, 10588.242, 313.863, 52759.153 24/04/15,18:59:09,06,09,1, 11.8,1,1, 5.588, 10588.220, 313.895, 52759.129 24/04/15,18:59:09,07,09,1, 11.8,1,1, 5.588, 10588.207, 313.887, 52759.150 24/04/15,18:59:09,08,09,1, 11.8,1,1, 5.588, 10588.177, 313.914, 52759.141 24/04/15,18:59:09,09,09,1, 11.8,1,1, 5.588, 10588.176, 313.914, 52759.165 24/04/15,18:59:09,10,09,1, 11.8,1,1, 5.588, 10588.158, 313.914, 52759.162 24/04/15,18:59:09,11,09,1, 11.8,1,1, 5.588, 10588.119, 313.904, 52759.174 24/04/15,18:59:09,12,09,1, 11.8,1,1, 5.588, 10588.114, 313.925, 52759.183 24/04/15,18:59:09,13,09,1, 11.8,1,1, 5.588, 10588.086, 313.939, 52759.208 24/04/15,18:59:09,14,09,1, 11.8,1,1, 5.588, 10588.069, 313.929, 52759.204 24/04/15,18:59:09,15,09,1, 11.8,1,1, 5.588, 10588.069, 313.933, 52759.233 24/04/15,18:59:09,16,09,1, 11.8,1,1, 5.588, 10588.046, 313.937, 52759.264 24/04/15,18:59:09,17,09,1, 11.8,1,1, 5.588, 10588.007, 313.955, 52759.253 24/04/15,18:59:09,18,09,1, 11.8,1,1, 5.588, 10587.988, 313.954, 52759.210 24/04/15,18:59:09,19,09,1, 11.8,1,1, 5.588, 10587.951, 313.962, 52759.520 24/04/15,18:59:10,00,10,1, 12.0,1,1, 5.592, 10587.951, 313.962, 52759.520 24/04/15,18:59:10,01,10,1, 12.0,1,1, 5.592, 10587.966, 313.960, 52759.274 24/04/15,18:59:10,02,10,1, 12.0,1,1, 5.592, 10587.937, 313.950, 52759.266 24/04/15,18:59:10,03,10,1, 12.0,1,1, 5.592, 10587.886, 313.969, 52759.304 24/04/15,18:59:10,04,10,1, 12.0,1,1, 5.592, 10587.855, 313.952, 52759.292 24/04/15,18:59:10,05,10,1, 12.0,1,1, 5.592, 10587.847, 313.972, 52759.303 24/04/15,18:59:10,06,10,1, 12.0,1,1, 5.592, 10587.825, 313.971, 52759.288 24/04/15,18:59:10,07,10,1, 12.0,1,1, 5.592, 10587.833, 314.003, 52759.303 24/04/15,18:59:10,08,10,1, 12.0,1,1, 5.592, 10587.787, 314.022, 52759.365 24/04/15,18:59:10,09,10,1, 12.0,1,1, 5.592, 10587.772, 314.013, 52759.330 24/04/15,18:59:10,10,10,1, 12.0,1,1, 5.592, 10587.732, 314.011, 52759.328 24/04/15,18:59:10,11,10,1, 12.0,1,1, 5.592, 10587.737, 314.015, 52759.314 24/04/15,18:59:10,12,10,1, 12.0,1,1, 5.592, 10587.714, 314.024, 52759.341 24/04/15,18:59:10,13,10,1, 12.0,1,1, 5.592, 10587.695, 314.047, 52759.361 24/04/15,18:59:10,14,10,1, 12.0,1,1, 5.592, 10587.667, 314.071, 52759.380 24/04/15,18:59:10,15,10,1, 12.0,1,1, 5.592, 10587.671, 314.076, 52759.373 24/04/15,18:59:10,16,10,1, 12.0,1,1, 5.592, 10587.665, 314.063, 52759.371 24/04/15,18:59:10,17,10,1, 12.0,1,1, 5.592, 10587.645, 314.074, 52759.411 24/04/15,18:59:10,18,10,1, 12.0,1,1, 5.592, 10587.604, 314.090, 52759.388 24/04/15,18:59:10,19,10,1, 12.0,1,1, 5.592, 10587.589, 314.082, 52759.438 24/04/15,18:59:11,00,10,1, 11.9,1,1, 5.593, 10587.584, 314.082, 52759.438 24/04/15,18:59:11,01,10,1, 11.9,1,1, 5.593, 10587.566, 314.082, 52759.384 24/04/15,18:59:11,02,10,1, 11.9,1,1, 5.593, 10587.532, 314.109, 52759.428 24/04/15,18:59:11,03,10,1, 11.9,1,1, 5.593, 10587.518, 314.132, 52759.424 24/04/15,18:59:11,04,10,1, 11.9,1,1, 5.593, 10587.497, 314.145, 52759.451 24/04/15,18:59:11,05,10,1, 11.9,1,1, 5.593, 10587.463, 314.132, 52759.480 24/04/15,18:59:11,06,10,1, 11.9,1,1, 5.593, 10587.450, 314.145, 52759.473 24/04/15,18:59:11,07,10,1, 11.9,1,1, 5.593, 10587.431, 314.139, 52759.468 24/04/15,18:59:11,08,10,1, 11.9,1,1, 5.593, 10587.405, 314.184, 52759.460 24/04/15,18:59:11,09,10,1, 11.9,1,1, 5.593, 10587.383, 314.177, 52759.479 24/04/15,18:59:11,10,10,1, 11.9,1,1, 5.593, 10587.377, 314.216, 52759.476 24/04/15,18:59:11,11,10,1, 11.9,1,1, 5.593, 10587.356, 314.197, 52759.489 24/04/15,18:59:11,12,10,1, 11.9,1,1, 5.593, 10587.336, 314.205, 52759.500 24/04/15,18:59:11,13,10,1, 11.9,1,1, 5.593, 10587.321, 314.227, 52759.516 24/04/15,18:59:11,14,10,1, 11.9,1,1, 5.593, 10587.288, 314.254, 52759.531 24/04/15,18:59:11,15,10,1, 11.9,1,1, 5.593, 10587.270, 314.251, 52759.529 24/04/15,18:59:11,16,10,1, 11.9,1,1, 5.593, 10587.265, 314.263, 52759.546 24/04/15,18:59:11,17,10,1, 11.9,1,1, 5.593, 10587.225, 314.256, 52759.537 24/04/15,18:59:11,18,10,1, 11.9,1,1, 5.593, 10587.211, 314.281, 52759.537 24/04/15,18:59:11,19,10,1, 11.9,1,1, 5.593, 10587.195, 314.294, 52759.570 24/04/15,18:59:12,00,10,1, 11.9,1,1, 5.587, 10587.192, 314.294, 52759.570 24/04/15,18:59:12,01,10,1, 11.9,1,1, 5.587, 10587.178, 314.294, 52759.588 24/04/15,18:59:12,02,10,1, 11.9,1,1, 5.587, 10587.149, 314.319, 52759.586 24/04/15,18:59:12,03,10,1, 11.9,1,1, 5.587, 10587.128, 314.344, 52759.635 24/04/15,18:59:12,04,10,1, 11.9,1,1, 5.587, 10587.123, 314.350, 52759.607 24/04/15,18:59:12,05,10,1, 11.9,1,1, 5.587, 10587.101, 314.347, 52759.614 24/04/15,18:59:12,06,10,1, 11.9,1,1, 5.587, 10587.084, 314.363, 52759.631 24/04/15,18:59:12,07,10,1, 11.9,1,1, 5.587, 10587.083, 314.419, 52759.653 24/04/15,18:59:12,08,10,1, 11.9,1,1, 5.587, 10587.038, 314.419, 52759.639 24/04/15,18:59:12,09,10,1, 11.9,1,1, 5.587, 10587.045, 314.403, 52759.669 24/04/15,18:59:12,10,10,1, 11.9,1,1, 5.587, 10587.011, 314.436, 52759.673 24/04/15,18:59:12,11,10,1, 11.9,1,1, 5.587, 10587.011, 314.464, 52759.702 24/04/15,18:59:12,12,10,1, 11.9,1,1, 5.587, 10587.009, 314.466, 52759.685 24/04/15,18:59:12,13,10,1, 11.9,1,1, 5.587, 10586.970, 314.468, 52759.726 24/04/15,18:59:12,14,10,1, 11.9,1,1, 5.587, 10586.959, 314.505, 52759.789 24/04/15,18:59:12,15,10,1, 11.9,1,1, 5.587, 10586.949, 314.503, 52759.722 24/04/15,18:59:12,16,10,1, 11.9,1,1, 5.587, 10586.905, 314.528, 52759.787 24/04/15,18:59:12,17,10,1, 11.9,1,1, 5.587, 10586.893, 314.565, 52759.802 24/04/15,18:59:12,18,10,1, 11.9,1,1, 5.587, 10586.878, 314.547, 52759.702 24/04/15,18:59:12,19,10,1, 11.9,1,1, 5.587, 10586.877, 314.571, 52759.719 24/04/15,18:59:13,00,10,1, 11.9,1,1, 5.590, 10586.874, 314.571, 52759.719 24/04/15,18:59:13,01,10,1, 11.9,1,1, 5.590, 10586.840, 314.610, 52759.763 24/04/15,18:59:13,02,10,1, 11.9,1,1, 5.590, 10586.805, 314.627, 52759.797 24/04/15,18:59:13,03,10,1, 11.9,1,1, 5.590, 10586.801, 314.611, 52759.780 24/04/15,18:59:13,04,10,1, 11.9,1,1, 5.590, 10586.798, 314.637, 52759.809 24/04/15,18:59:13,05,10,1, 11.9,1,1, 5.590, 10586.771, 314.647, 52759.793 24/04/15,18:59:13,06,10,1, 11.9,1,1, 5.590, 10586.736, 314.651, 52759.786 24/04/15,18:59:13,07,10,1, 11.9,1,1, 5.590, 10586.745, 314.670, 52759.850 24/04/15,18:59:13,08,10,1, 11.9,1,1, 5.590, 10586.720, 314.692, 52759.838 24/04/15,18:59:13,09,10,1, 11.9,1,1, 5.590, 10586.701, 314.700, 52759.842 24/04/15,18:59:13,10,10,1, 11.9,1,1, 5.590, 10586.698, 314.714, 52759.877 24/04/15,18:59:13,11,10,1, 11.9,1,1, 5.590, 10586.667, 314.760, 52759.855 24/04/15,18:59:13,12,10,1, 11.9,1,1, 5.590, 10586.633, 314.759, 52759.902 24/04/15,18:59:13,13,10,1, 11.9,1,1, 5.590, 10586.655, 314.754, 52759.758 24/04/15,18:59:13,14,10,1, 11.9,1,1, 5.590, 10586.634, 314.784, 52759.837 24/04/15,18:59:13,15,10,1, 11.9,1,1, 5.590, 10586.592, 314.837, 52759.809 24/04/15,18:59:13,16,10,1, 11.9,1,1, 5.590, 10586.590, 314.806, 52759.847 24/04/15,18:59:13,17,10,1, 11.9,1,1, 5.590, 10586.557, 314.839, 52759.971 24/04/15,18:59:13,18,10,1, 11.9,1,1, 5.590, 10586.535, 314.842, 52759.908 24/04/15,18:59:13,19,10,1, 11.9,1,1, 5.590, 10586.529, 314.859, 52759.905 24/04/15,18:59:14,00,10,1, 11.8,1,1, 5.589, 10586.524, 314.859, 52759.905 24/04/15,18:59:14,01,10,1, 11.8,1,1, 5.589, 10586.493, 314.894, 52759.928 24/04/15,18:59:14,02,10,1, 11.8,1,1, 5.589, 10586.489, 314.894, 52759.946 24/04/15,18:59:14,03,10,1, 11.8,1,1, 5.589, 10586.464, 314.945, 52760.015 24/04/15,18:59:14,04,10,1, 11.8,1,1, 5.589, 10586.438, 314.959, 52760.051 24/04/15,18:59:14,05,10,1, 11.8,1,1, 5.589, 10586.419, 314.949, 52760.058 24/04/15,18:59:14,06,10,1, 11.8,1,1, 5.589, 10586.399, 314.974, 52760.068 24/04/15,18:59:14,07,10,1, 11.8,1,1, 5.589, 10586.400, 314.988, 52760.013 24/04/15,18:59:14,08,10,1, 11.8,1,1, 5.589, 10586.393, 315.014, 52760.051 24/04/15,18:59:14,09,10,1, 11.8,1,1, 5.589, 10586.361, 315.034, 52760.046 24/04/15,18:59:14,10,10,1, 11.8,1,1, 5.589, 10586.330, 315.038, 52759.942 24/04/15,18:59:14,11,10,1, 11.8,1,1, 5.589, 10586.373, 315.008, 52759.942 24/04/15,18:59:14,12,10,1, 11.8,1,1, 5.589, 10586.303, 315.071, 52760.046 24/04/15,18:59:14,13,10,1, 11.8,1,1, 5.589, 10586.284, 315.072, 52760.067 24/04/15,18:59:14,14,10,1, 11.8,1,1, 5.589, 10586.284, 315.102, 52760.081 24/04/15,18:59:14,15,10,1, 11.8,1,1, 5.589, 10586.268, 315.124, 52760.095 24/04/15,18:59:14,16,10,1, 11.8,1,1, 5.589, 10586.233, 315.115, 52760.108 24/04/15,18:59:14,17,10,1, 11.8,1,1, 5.589, 10586.224, 315.150, 52760.096 24/04/15,18:59:14,18,10,1, 11.8,1,1, 5.589, 10586.204, 315.151, 52760.132 24/04/15,18:59:14,19,10,1, 11.8,1,1, 5.589, 10586.208, 315.189, 52760.149 24/04/15,18:59:15,00,10,1, 11.9,1,1, 5.590, 10586.207, 315.189, 52760.149 24/04/15,18:59:15,01,10,1, 11.9,1,1, 5.590, 10586.159, 315.209, 52760.151 24/04/15,18:59:15,02,10,1, 11.9,1,1, 5.590, 10586.144, 315.217, 52760.175 24/04/15,18:59:15,03,10,1, 11.9,1,1, 5.590, 10586.139, 315.230, 52760.206 24/04/15,18:59:15,04,10,1, 11.9,1,1, 5.590, 10586.121, 315.236, 52760.148 24/04/15,18:59:15,05,10,1, 11.9,1,1, 5.590, 10586.098, 315.267, 52760.195 24/04/15,18:59:15,06,10,1, 11.9,1,1, 5.590, 10586.067, 315.274, 52760.199 24/04/15,18:59:15,07,10,1, 11.9,1,1, 5.590, 10586.075, 315.289, 52760.231 24/04/15,18:59:15,08,10,1, 11.9,1,1, 5.590, 10586.052, 315.312, 52760.228 24/04/15,18:59:15,09,10,1, 11.9,1,1, 5.590, 10586.019, 315.332, 52760.222 24/04/15,18:59:15,10,10,1, 11.9,1,1, 5.590, 10585.993, 315.349, 52760.218 24/04/15,18:59:15,11,10,1, 11.9,1,1, 5.590, 10586.008, 315.359, 52760.239 24/04/15,18:59:15,12,10,1, 11.9,1,1, 5.590, 10585.965, 315.379, 52760.252 24/04/15,18:59:15,13,10,1, 11.9,1,1, 5.590, 10585.948, 315.389, 52760.258 24/04/15,18:59:15,14,10,1, 11.9,1,1, 5.590, 10585.969, 315.405, 52760.257 24/04/15,18:59:15,15,10,1, 11.9,1,1, 5.590, 10585.915, 315.420, 52760.284 24/04/15,18:59:15,16,10,1, 11.9,1,1, 5.590, 10585.913, 315.441, 52760.273 24/04/15,18:59:15,17,10,1, 11.9,1,1, 5.590, 10585.887, 315.483, 52760.283 24/04/15,18:59:15,18,10,1, 11.9,1,1, 5.590, 10585.878, 315.489, 52760.332 24/04/15,18:59:15,19,10,1, 11.9,1,1, 5.590, 10585.859, 315.489, 52760.307 24/04/15,18:59:16,00,10,1, 11.9,1,1, 5.590, 10585.856, 315.489, 52760.307 24/04/15,18:59:16,01,10,1, 11.9,1,1, 5.590, 10585.832, 315.514, 52760.368 24/04/15,18:59:16,02,10,1, 11.9,1,1, 5.590, 10585.820, 315.548, 52760.365 24/04/15,18:59:16,03,10,1, 11.9,1,1, 5.590, 10585.818, 315.546, 52760.326 24/04/15,18:59:16,04,10,1, 11.9,1,1, 5.590, 10585.782, 315.551, 52760.372 24/04/15,18:59:16,05,10,1, 11.9,1,1, 5.590, 10585.759, 315.580, 52760.365 24/04/15,18:59:16,06,10,1, 11.9,1,1, 5.590, 10585.753, 315.598, 52760.349 24/04/15,18:59:16,07,10,1, 11.9,1,1, 5.590, 10585.728, 315.602, 52760.373 24/04/15,18:59:16,08,10,1, 11.9,1,1, 5.590, 10585.691, 315.612, 52760.355 24/04/15,18:59:16,09,10,1, 11.9,1,1, 5.590, 10585.682, 315.597, 52760.372 24/04/15,18:59:16,10,10,1, 11.9,1,1, 5.590, 10585.697, 315.638, 52760.402 24/04/15,18:59:16,11,10,1, 11.9,1,1, 5.590, 10585.666, 315.653, 52760.444 24/04/15,18:59:16,12,10,1, 11.9,1,1, 5.590, 10585.653, 315.684, 52760.402 24/04/15,18:59:16,13,10,1, 11.9,1,1, 5.590, 10585.635, 315.704, 52760.406 24/04/15,18:59:16,14,10,1, 11.9,1,1, 5.590, 10585.614, 315.723, 52760.438 24/04/15,18:59:16,15,10,1, 11.9,1,1, 5.590, 10585.618, 315.724, 52760.438 24/04/15,18:59:16,16,10,1, 11.9,1,1, 5.590, 10585.605, 315.765, 52760.421 24/04/15,18:59:16,17,10,1, 11.9,1,1, 5.590, 10585.572, 315.778, 52760.445 24/04/15,18:59:16,18,10,1, 11.9,1,1, 5.590, 10585.559, 315.797, 52760.452 24/04/15,18:59:16,19,10,1, 11.9,1,1, 5.590, 10585.535, 315.811, 52760.492 24/04/15,18:59:17,00,10,1, 11.9,1,1, 5.588, 10585.531, 315.811, 52760.492 24/04/15,18:59:17,01,10,1, 11.9,1,1, 5.588, 10585.518, 315.804, 52760.480 24/04/15,18:59:17,02,10,1, 11.9,1,1, 5.588, 10585.509, 315.821, 52760.469 24/04/15,18:59:17,03,10,1, 11.9,1,1, 5.588, 10585.482, 315.850, 52760.503 24/04/15,18:59:17,04,10,1, 11.9,1,1, 5.588, 10585.495, 315.871, 52760.562 24/04/15,18:59:17,05,10,1, 11.9,1,1, 5.588, 10585.439, 315.884, 52760.465 24/04/15,18:59:17,06,10,1, 11.9,1,1, 5.588, 10585.446, 315.907, 52760.589 24/04/15,18:59:17,07,10,1, 11.9,1,1, 5.588, 10585.411, 315.913, 52760.611 24/04/15,18:59:17,08,10,1, 11.9,1,1, 5.588, 10585.388, 315.913, 52760.566 24/04/15,18:59:17,09,10,1, 11.9,1,1, 5.588, 10585.386, 315.944, 52760.566 24/04/15,18:59:17,10,10,1, 11.9,1,1, 5.588, 10585.395, 315.951, 52760.527 24/04/15,18:59:17,11,10,1, 11.9,1,1, 5.588, 10585.347, 315.975, 52760.506 24/04/15,18:59:17,12,10,1, 11.9,1,1, 5.588, 10585.335, 315.990, 52760.564 24/04/15,18:59:17,13,10,1, 11.9,1,1, 5.588, 10585.321, 315.994, 52760.543 24/04/15,18:59:17,14,10,1, 11.9,1,1, 5.588, 10585.312, 316.024, 52760.592 24/04/15,18:59:17,15,10,1, 11.9,1,1, 5.588, 10585.284, 316.034, 52760.520 24/04/15,18:59:17,16,10,1, 11.9,1,1, 5.588, 10585.278, 316.036, 52760.553 24/04/15,18:59:17,17,10,1, 11.9,1,1, 5.588, 10585.260, 316.060, 52760.620 24/04/15,18:59:17,18,10,1, 11.9,1,1, 5.588, 10585.257, 316.051, 52760.574 24/04/15,18:59:17,19,10,1, 11.9,1,1, 5.588, 10585.243, 316.094, 52760.647 24/04/15,18:59:18,00,09,1, 11.8,1,1, 5.588, 10585.239, 316.094, 52760.647 24/04/15,18:59:18,01,09,1, 11.8,1,1, 5.588, 10585.193, 316.095, 52760.651 24/04/15,18:59:18,02,09,1, 11.8,1,1, 5.588, 10585.177, 316.128, 52760.591 24/04/15,18:59:18,03,09,1, 11.8,1,1, 5.588, 10585.167, 316.141, 52760.610 24/04/15,18:59:18,04,09,1, 11.8,1,1, 5.588, 10585.164, 316.140, 52760.640 24/04/15,18:59:18,05,09,1, 11.8,1,1, 5.588, 10585.147, 316.171, 52760.613 24/04/15,18:59:18,06,09,1, 11.8,1,1, 5.588, 10585.146, 316.169, 52760.703 24/04/15,18:59:18,07,09,1, 11.8,1,1, 5.588, 10585.104, 316.201, 52760.746 24/04/15,18:59:18,08,09,1, 11.8,1,1, 5.588, 10585.056, 316.198, 52760.624 24/04/15,18:59:18,09,09,1, 11.8,1,1, 5.588, 10585.068, 316.205, 52760.620 24/04/15,18:59:18,10,09,1, 11.8,1,1, 5.588, 10585.041, 316.244, 52760.690 24/04/15,18:59:18,11,09,1, 11.8,1,1, 5.588, 10585.026, 316.230, 52760.656 24/04/15,18:59:18,12,09,1, 11.8,1,1, 5.588, 10585.017, 316.252, 52760.791 24/04/15,18:59:18,13,09,1, 11.8,1,1, 5.588, 10585.004, 316.263, 52760.740 24/04/15,18:59:18,14,09,1, 11.8,1,1, 5.588, 10584.991, 316.289, 52760.708 24/04/15,18:59:18,15,09,1, 11.8,1,1, 5.588, 10584.976, 316.311, 52760.806 24/04/15,18:59:18,16,09,1, 11.8,1,1, 5.588, 10584.956, 316.301, 52760.732 24/04/15,18:59:18,17,09,1, 11.8,1,1, 5.588, 10584.950, 316.308, 52760.717 24/04/15,18:59:18,18,09,1, 11.8,1,1, 5.588, 10584.915, 316.319, 52760.718 24/04/15,18:59:18,19,09,1, 11.8,1,1, 5.588, 10584.906, 316.343, 52760.773 24/04/15,18:59:19,00,10,1, 11.9,1,1, 5.587, 10584.905, 316.343, 52760.773 24/04/15,18:59:19,01,10,1, 11.9,1,1, 5.587, 10584.879, 316.369, 52760.774 24/04/15,18:59:19,02,10,1, 11.9,1,1, 5.587, 10584.856, 316.378, 52760.773 24/04/15,18:59:19,03,10,1, 11.9,1,1, 5.587, 10584.863, 316.391, 52760.763 24/04/15,18:59:19,04,10,1, 11.9,1,1, 5.587, 10584.854, 316.420, 52760.798 24/04/15,18:59:19,05,10,1, 11.9,1,1, 5.587, 10584.842, 316.420, 52760.808 24/04/15,18:59:19,06,10,1, 11.9,1,1, 5.587, 10584.817, 316.424, 52760.818 24/04/15,18:59:19,07,10,1, 11.9,1,1, 5.587, 10584.794, 316.406, 52760.784 24/04/15,18:59:19,08,10,1, 11.9,1,1, 5.587, 10584.778, 316.444, 52760.938 24/04/15,18:59:19,09,10,1, 11.9,1,1, 5.587, 10584.722, 316.432, 52760.787 24/04/15,18:59:19,10,10,1, 11.9,1,1, 5.587, 10584.728, 316.467, 52760.861 24/04/15,18:59:19,11,10,1, 11.9,1,1, 5.587, 10584.710, 316.485, 52760.849 24/04/15,18:59:19,12,10,1, 11.9,1,1, 5.587, 10584.703, 316.482, 52760.891 24/04/15,18:59:19,13,10,1, 11.9,1,1, 5.587, 10584.703, 316.515, 52760.845 24/04/15,18:59:19,14,10,1, 11.9,1,1, 5.587, 10584.679, 316.491, 52760.871 24/04/15,18:59:19,15,10,1, 11.9,1,1, 5.587, 10584.662, 316.527, 52760.854 24/04/15,18:59:19,16,10,1, 11.9,1,1, 5.587, 10584.658, 316.517, 52760.868 24/04/15,18:59:19,17,10,1, 11.9,1,1, 5.587, 10584.637, 316.545, 52760.912 24/04/15,18:59:19,18,10,1, 11.9,1,1, 5.587, 10584.632, 316.543, 52760.880 24/04/15,18:59:19,19,10,1, 11.9,1,1, 5.587, 10584.597, 316.551, 52760.916 24/04/15,18:59:20,00,09,1, 11.9,1,1, 5.588, 10584.596, 316.551, 52760.916 24/04/15,18:59:20,01,09,1, 11.9,1,1, 5.588, 10584.575, 316.581, 52760.890 24/04/15,18:59:20,02,09,1, 11.9,1,1, 5.588, 10584.569, 316.570, 52760.893 24/04/15,18:59:20,03,09,1, 11.9,1,1, 5.588, 10584.556, 316.617, 52760.935 24/04/15,18:59:20,04,09,1, 11.9,1,1, 5.588, 10584.534, 316.595, 52760.899 24/04/15,18:59:20,05,09,1, 11.9,1,1, 5.588, 10584.513, 316.607, 52760.865 24/04/15,18:59:20,06,09,1, 11.9,1,1, 5.588, 10584.496, 316.606, 52760.878 24/04/15,18:59:20,07,09,1, 11.9,1,1, 5.588, 10584.474, 316.622, 52760.948 24/04/15,18:59:20,08,09,1, 11.9,1,1, 5.588, 10584.481, 316.636, 52760.969 24/04/15,18:59:20,09,09,1, 11.9,1,1, 5.588, 10584.468, 316.658, 52760.912 24/04/15,18:59:20,10,09,1, 11.9,1,1, 5.588, 10584.472, 316.681, 52760.903 24/04/15,18:59:20,11,09,1, 11.9,1,1, 5.588, 10584.452, 316.639, 52760.718 24/04/15,18:59:20,12,09,1, 11.9,1,1, 5.588, 10584.428, 316.673, 52760.868 24/04/15,18:59:20,13,09,1, 11.9,1,1, 5.588, 10584.400, 316.682, 52760.898 24/04/15,18:59:20,14,09,1, 11.9,1,1, 5.588, 10584.387, 316.681, 52760.922 24/04/15,18:59:20,15,09,1, 11.9,1,1, 5.588, 10584.367, 316.681, 52760.948 24/04/15,18:59:20,16,09,1, 11.9,1,1, 5.588, 10584.363, 316.696, 52760.911 24/04/15,18:59:20,17,09,1, 11.9,1,1, 5.588, 10584.362, 316.717, 52760.978 24/04/15,18:59:20,18,09,1, 11.9,1,1, 5.588, 10584.343, 316.711, 52760.949 24/04/15,18:59:20,19,09,1, 11.9,1,1, 5.588, 10584.309, 316.732, 52760.911 24/04/15,18:59:21,00,09,1, 11.9,1,1, 5.587, 10584.304, 316.732, 52760.911 24/04/15,18:59:21,01,09,1, 11.9,1,1, 5.587, 10584.314, 316.753, 52760.971 24/04/15,18:59:21,02,09,1, 11.9,1,1, 5.587, 10584.283, 316.744, 52760.912 24/04/15,18:59:21,03,09,1, 11.9,1,1, 5.587, 10584.282, 316.763, 52760.966 24/04/15,18:59:21,04,09,1, 11.9,1,1, 5.587, 10584.220, 316.783, 52760.978 24/04/15,18:59:21,05,09,1, 11.9,1,1, 5.587, 10584.237, 316.774, 52761.023 24/04/15,18:59:21,06,09,1, 11.9,1,1, 5.587, 10584.228, 316.798, 52760.950 24/04/15,18:59:21,07,09,1, 11.9,1,1, 5.587, 10584.225, 316.781, 52760.953 24/04/15,18:59:21,08,09,1, 11.9,1,1, 5.587, 10584.213, 316.786, 52761.014 24/04/15,18:59:21,09,09,1, 11.9,1,1, 5.587, 10584.149, 316.798, 52760.960 24/04/15,18:59:21,10,09,1, 11.9,1,1, 5.587, 10584.170, 316.806, 52761.023 24/04/15,18:59:21,11,09,1, 11.9,1,1, 5.587, 10584.153, 316.816, 52760.964 24/04/15,18:59:21,12,09,1, 11.9,1,1, 5.587, 10584.146, 316.827, 52761.013 24/04/15,18:59:21,13,09,1, 11.9,1,1, 5.587, 10584.118, 316.847, 52761.024 24/04/15,18:59:21,14,09,1, 11.9,1,1, 5.587, 10584.132, 316.848, 52761.015 24/04/15,18:59:21,15,09,1, 11.9,1,1, 5.587, 10584.122, 316.849, 52761.003 24/04/15,18:59:21,16,09,1, 11.9,1,1, 5.587, 10584.091, 316.874, 52761.019 24/04/15,18:59:21,17,09,1, 11.9,1,1, 5.587, 10584.086, 316.867, 52761.047 24/04/15,18:59:21,18,09,1, 11.9,1,1, 5.587, 10584.078, 316.881, 52761.043 24/04/15,18:59:21,19,09,1, 11.9,1,1, 5.587, 10584.076, 316.896, 52761.087 24/04/15,18:59:22,00,09,1, 11.8,1,1, 5.588, 10584.071, 316.896, 52761.087 24/04/15,18:59:22,01,09,1, 11.8,1,1, 5.588, 10584.065, 316.900, 52761.051 24/04/15,18:59:22,02,09,1, 11.8,1,1, 5.588, 10584.047, 316.909, 52761.082 24/04/15,18:59:22,03,09,1, 11.8,1,1, 5.588, 10584.035, 316.922, 52761.076 24/04/15,18:59:22,04,09,1, 11.8,1,1, 5.588, 10583.988, 316.929, 52761.104 24/04/15,18:59:22,05,09,1, 11.8,1,1, 5.588, 10583.986, 316.907, 52761.044 24/04/15,18:59:22,06,09,1, 11.8,1,1, 5.588, 10584.002, 316.948, 52761.055 24/04/15,18:59:22,07,09,1, 11.8,1,1, 5.588, 10583.945, 316.960, 52761.115 24/04/15,18:59:22,08,09,1, 11.8,1,1, 5.588, 10583.952, 316.954, 52761.105 24/04/15,18:59:22,09,09,1, 11.8,1,1, 5.588, 10583.932, 316.974, 52761.161 24/04/15,18:59:22,10,09,1, 11.8,1,1, 5.588, 10583.929, 316.939, 52761.161 24/04/15,18:59:22,11,09,1, 11.8,1,1, 5.588, 10583.908, 316.956, 52761.121 24/04/15,18:59:22,12,09,1, 11.8,1,1, 5.588, 10583.891, 316.997, 52761.208 24/04/15,18:59:22,13,09,1, 11.8,1,1, 5.588, 10583.883, 317.000, 52761.074 24/04/15,18:59:22,14,09,1, 11.8,1,1, 5.588, 10583.860, 316.993, 52761.138 24/04/15,18:59:22,15,09,1, 11.8,1,1, 5.588, 10583.851, 317.028, 52761.169 24/04/15,18:59:22,16,09,1, 11.8,1,1, 5.588, 10583.861, 317.035, 52761.036 24/04/15,18:59:22,17,09,1, 11.8,1,1, 5.588, 10583.838, 317.018, 52761.166 24/04/15,18:59:22,18,09,1, 11.8,1,1, 5.588, 10583.820, 317.055, 52761.153 24/04/15,18:59:22,19,09,1, 11.8,1,1, 5.588, 10583.813, 317.066, 52761.144 24/04/15,18:59:23,00,09,1, 11.9,1,1, 5.589, 10583.812, 317.066, 52761.144 24/04/15,18:59:23,01,09,1, 11.9,1,1, 5.589, 10583.789, 317.066, 52761.135 24/04/15,18:59:23,02,09,1, 11.9,1,1, 5.589, 10583.770, 317.085, 52761.163 24/04/15,18:59:23,03,09,1, 11.9,1,1, 5.589, 10583.745, 317.082, 52761.176 24/04/15,18:59:23,04,09,1, 11.9,1,1, 5.589, 10583.765, 317.107, 52761.185 24/04/15,18:59:23,05,09,1, 11.9,1,1, 5.589, 10583.738, 317.118, 52761.191 24/04/15,18:59:23,06,09,1, 11.9,1,1, 5.589, 10583.731, 317.109, 52761.185 24/04/15,18:59:23,07,09,1, 11.9,1,1, 5.589, 10583.722, 317.138, 52761.191 24/04/15,18:59:23,08,09,1, 11.9,1,1, 5.589, 10583.714, 317.139, 52761.182 24/04/15,18:59:23,09,09,1, 11.9,1,1, 5.589, 10583.684, 317.133, 52761.179 24/04/15,18:59:23,10,09,1, 11.9,1,1, 5.589, 10583.673, 317.154, 52761.221 24/04/15,18:59:23,11,09,1, 11.9,1,1, 5.589, 10583.660, 317.150, 52761.205 24/04/15,18:59:23,12,09,1, 11.9,1,1, 5.589, 10583.651, 317.178, 52761.386 24/04/15,18:59:23,13,09,1, 11.9,1,1, 5.589, 10583.654, 317.180, 52761.165 24/04/15,18:59:23,14,09,1, 11.9,1,1, 5.589, 10583.649, 317.193, 52761.183 24/04/15,18:59:23,15,09,1, 11.9,1,1, 5.589, 10583.632, 317.186, 52761.226 24/04/15,18:59:23,16,09,1, 11.9,1,1, 5.589, 10583.648, 317.194, 52761.192 24/04/15,18:59:23,17,09,1, 11.9,1,1, 5.589, 10583.596, 317.210, 52761.275 24/04/15,18:59:23,18,09,1, 11.9,1,1, 5.589, 10583.581, 317.224, 52761.219 24/04/15,18:59:23,19,09,1, 11.9,1,1, 5.589, 10583.574, 317.239, 52761.294 24/04/15,18:59:24,00,09,1, 11.9,1,1, 5.587, 10583.570, 317.239, 52761.294 24/04/15,18:59:24,01,09,1, 11.9,1,1, 5.587, 10583.561, 317.251, 52761.317 24/04/15,18:59:24,02,09,1, 11.9,1,1, 5.587, 10583.554, 317.266, 52761.292 24/04/15,18:59:24,03,09,1, 11.9,1,1, 5.587, 10583.518, 317.271, 52761.227 24/04/15,18:59:24,04,09,1, 11.9,1,1, 5.587, 10583.498, 317.270, 52761.234 24/04/15,18:59:24,05,09,1, 11.9,1,1, 5.587, 10583.498, 317.297, 52761.319 24/04/15,18:59:24,06,09,1, 11.9,1,1, 5.587, 10583.501, 317.288, 52761.268 24/04/15,18:59:24,07,09,1, 11.9,1,1, 5.587, 10583.474, 317.336, 52761.322 24/04/15,18:59:24,08,09,1, 11.9,1,1, 5.587, 10583.475, 317.320, 52761.291 24/04/15,18:59:24,09,09,1, 11.9,1,1, 5.587, 10583.457, 317.355, 52761.345 24/04/15,18:59:24,10,09,1, 11.9,1,1, 5.587, 10583.440, 317.364, 52761.373 24/04/15,18:59:24,11,09,1, 11.9,1,1, 5.587, 10583.429, 317.374, 52761.354 24/04/15,18:59:24,12,09,1, 11.9,1,1, 5.587, 10583.436, 317.367, 52761.327 24/04/15,18:59:24,13,09,1, 11.9,1,1, 5.587, 10583.408, 317.393, 52761.286 24/04/15,18:59:24,14,09,1, 11.9,1,1, 5.587, 10583.406, 317.389, 52761.302 24/04/15,18:59:24,15,09,1, 11.9,1,1, 5.587, 10583.393, 317.436, 52761.334 24/04/15,18:59:24,16,09,1, 11.9,1,1, 5.587, 10583.380, 317.452, 52761.413 24/04/15,18:59:24,17,09,1, 11.9,1,1, 5.587, 10583.368, 317.454, 52761.365 24/04/15,18:59:24,18,09,1, 11.9,1,1, 5.587, 10583.364, 317.461, 52761.394 24/04/15,18:59:24,19,09,1, 11.9,1,1, 5.587, 10583.332, 317.491, 52761.379 24/04/15,18:59:25,00,09,1, 11.9,1,1, 5.587, 10583.328, 317.491, 52761.379 24/04/15,18:59:25,01,09,1, 11.9,1,1, 5.587, 10583.271, 317.514, 52761.445 24/04/15,18:59:25,02,09,1, 11.9,1,1, 5.587, 10583.300, 317.508, 52761.440 24/04/15,18:59:25,03,09,1, 11.9,1,1, 5.587, 10583.284, 317.533, 52761.453 24/04/15,18:59:25,04,09,1, 11.9,1,1, 5.587, 10583.281, 317.531, 52761.452 24/04/15,18:59:25,05,09,1, 11.9,1,1, 5.587, 10583.252, 317.549, 52761.476 24/04/15,18:59:25,06,09,1, 11.9,1,1, 5.587, 10583.250, 317.575, 52761.399 24/04/15,18:59:25,07,09,1, 11.9,1,1, 5.587, 10583.235, 317.596, 52761.490 24/04/15,18:59:25,08,09,1, 11.9,1,1, 5.587, 10583.257, 317.607, 52761.455 24/04/15,18:59:25,09,09,1, 11.9,1,1, 5.587, 10583.218, 317.626, 52761.494 24/04/15,18:59:25,10,09,1, 11.9,1,1, 5.587, 10583.208, 317.631, 52761.448 24/04/15,18:59:25,11,09,1, 11.9,1,1, 5.587, 10583.218, 317.662, 52761.475 24/04/15,18:59:25,12,09,1, 11.9,1,1, 5.587, 10583.198, 317.667, 52761.447 24/04/15,18:59:25,13,09,1, 11.9,1,1, 5.587, 10583.194, 317.659, 52761.497 24/04/15,18:59:25,14,09,1, 11.9,1,1, 5.587, 10583.189, 317.693, 52761.527 24/04/15,18:59:25,15,09,1, 11.9,1,1, 5.587, 10583.157, 317.698, 52761.519 24/04/15,18:59:25,16,09,1, 11.9,1,1, 5.587, 10583.139, 317.720, 52761.533 24/04/15,18:59:25,17,09,1, 11.9,1,1, 5.587, 10583.139, 317.728, 52761.505 24/04/15,18:59:25,18,09,1, 11.9,1,1, 5.587, 10583.113, 317.770, 52761.526 24/04/15,18:59:25,19,09,1, 11.9,1,1, 5.587, 10583.125, 317.757, 52761.541 24/04/15,18:59:26,00,08,1, 12.0,1,1, 5.584, 10583.119, 317.757, 52761.541 24/04/15,18:59:26,01,08,1, 12.0,1,1, 5.584, 10583.091, 317.802, 52761.528 24/04/15,18:59:26,02,08,1, 12.0,1,1, 5.584, 10583.094, 317.808, 52761.564 24/04/15,18:59:26,03,08,1, 12.0,1,1, 5.584, 10583.071, 317.817, 52761.629 24/04/15,18:59:26,04,08,1, 12.0,1,1, 5.584, 10583.081, 317.839, 52761.670 24/04/15,18:59:26,05,08,1, 12.0,1,1, 5.584, 10583.038, 317.843, 52761.607 24/04/15,18:59:26,06,08,1, 12.0,1,1, 5.584, 10583.066, 317.853, 52761.601 24/04/15,18:59:26,07,08,1, 12.0,1,1, 5.584, 10583.031, 317.883, 52761.627 24/04/15,18:59:26,08,08,1, 12.0,1,1, 5.584, 10583.037, 317.920, 52761.610 24/04/15,18:59:26,09,08,1, 12.0,1,1, 5.584, 10583.025, 317.952, 52761.697 24/04/15,18:59:26,10,08,1, 12.0,1,1, 5.584, 10582.981, 317.949, 52761.704 24/04/15,18:59:26,11,08,1, 12.0,1,1, 5.584, 10582.986, 317.972, 52761.685 24/04/15,18:59:26,12,08,1, 12.0,1,1, 5.584, 10583.010, 317.981, 52761.698 24/04/15,18:59:26,13,08,1, 12.0,1,1, 5.584, 10582.984, 317.977, 52761.602 24/04/15,18:59:26,14,08,1, 12.0,1,1, 5.584, 10582.972, 317.992, 52761.639 24/04/15,18:59:26,15,08,1, 12.0,1,1, 5.584, 10582.944, 318.011, 52761.685 24/04/15,18:59:26,16,08,1, 12.0,1,1, 5.584, 10582.950, 318.035, 52761.641 24/04/15,18:59:26,17,08,1, 12.0,1,1, 5.584, 10582.935, 318.047, 52761.666 24/04/15,18:59:26,18,08,1, 12.0,1,1, 5.584, 10582.932, 318.063, 52761.700 24/04/15,18:59:26,19,08,1, 12.0,1,1, 5.584, 10582.929, 318.089, 52761.704 24/04/15,18:59:27,00,08,1, 11.9,1,1, 5.590, 10582.927, 318.089, 52761.704 24/04/15,18:59:27,01,08,1, 11.9,1,1, 5.590, 10582.912, 318.131, 52761.804 24/04/15,18:59:27,02,08,1, 11.9,1,1, 5.590, 10582.882, 318.150, 52761.791 24/04/15,18:59:27,03,08,1, 11.9,1,1, 5.590, 10582.888, 318.175, 52761.724 24/04/15,18:59:27,04,08,1, 11.9,1,1, 5.590, 10582.901, 318.169, 52761.785 24/04/15,18:59:27,05,08,1, 11.9,1,1, 5.590, 10582.841, 318.208, 52761.835 24/04/15,18:59:27,06,08,1, 11.9,1,1, 5.590, 10582.860, 318.218, 52761.749 24/04/15,18:59:27,07,08,1, 11.9,1,1, 5.590, 10582.842, 318.238, 52761.836 24/04/15,18:59:27,08,08,1, 11.9,1,1, 5.590, 10582.847, 318.248, 52761.840 24/04/15,18:59:27,09,08,1, 11.9,1,1, 5.590, 10582.815, 318.271, 52761.800 24/04/15,18:59:27,10,08,1, 11.9,1,1, 5.590, 10582.823, 318.291, 52761.870 24/04/15,18:59:27,11,08,1, 11.9,1,1, 5.590, 10582.815, 318.290, 52761.873 24/04/15,18:59:27,12,08,1, 11.9,1,1, 5.590, 10582.807, 318.297, 52761.820 24/04/15,18:59:27,13,08,1, 11.9,1,1, 5.590, 10582.814, 318.337, 52761.926 24/04/15,18:59:27,14,08,1, 11.9,1,1, 5.590, 10582.773, 318.363, 52761.810 24/04/15,18:59:27,15,08,1, 11.9,1,1, 5.590, 10582.747, 318.373, 52761.812 24/04/15,18:59:27,16,08,1, 11.9,1,1, 5.590, 10582.773, 318.405, 52761.844 24/04/15,18:59:27,17,08,1, 11.9,1,1, 5.590, 10582.754, 318.400, 52761.900 24/04/15,18:59:27,18,08,1, 11.9,1,1, 5.590, 10582.741, 318.424, 52761.885 24/04/15,18:59:27,19,08,1, 11.9,1,1, 5.590, 10582.733, 318.418, 52761.897 24/04/15,18:59:28,00,08,1, 11.9,1,1, 5.585, 10582.727, 318.418, 52761.897 24/04/15,18:59:28,01,08,1, 11.9,1,1, 5.585, 10582.733, 318.461, 52761.942 24/04/15,18:59:28,02,08,1, 11.9,1,1, 5.585, 10582.716, 318.480, 52761.933 24/04/15,18:59:28,03,08,1, 11.9,1,1, 5.585, 10582.689, 318.460, 52761.956 24/04/15,18:59:28,04,08,1, 11.9,1,1, 5.585, 10582.686, 318.470, 52761.891 24/04/15,18:59:28,05,08,1, 11.9,1,1, 5.585, 10582.658, 318.463, 52761.901 24/04/15,18:59:28,06,08,1, 11.9,1,1, 5.585, 10582.689, 318.521, 52761.918 24/04/15,18:59:28,07,08,1, 11.9,1,1, 5.585, 10582.666, 318.554, 52761.989 24/04/15,18:59:28,08,08,1, 11.9,1,1, 5.585, 10582.673, 318.548, 52761.953 24/04/15,18:59:28,09,08,1, 11.9,1,1, 5.585, 10582.656, 318.574, 52762.019 24/04/15,18:59:28,10,08,1, 11.9,1,1, 5.585, 10582.630, 318.598, 52761.999 24/04/15,18:59:28,11,08,1, 11.9,1,1, 5.585, 10582.624, 318.578, 52762.025 24/04/15,18:59:28,12,08,1, 11.9,1,1, 5.585, 10582.622, 318.593, 52762.030 24/04/15,18:59:28,13,08,1, 11.9,1,1, 5.585, 10582.643, 318.635, 52761.983 24/04/15,18:59:28,14,08,1, 11.9,1,1, 5.585, 10582.643, 318.650, 52761.933 24/04/15,18:59:28,15,08,1, 11.9,1,1, 5.585, 10582.585, 318.648, 52761.975 24/04/15,18:59:28,16,08,1, 11.9,1,1, 5.585, 10582.606, 318.695, 52762.072 24/04/15,18:59:28,17,08,1, 11.9,1,1, 5.585, 10582.610, 318.697, 52761.981 24/04/15,18:59:28,18,08,1, 11.9,1,1, 5.585, 10582.591, 318.715, 52762.052 24/04/15,18:59:28,19,08,1, 11.9,1,1, 5.585, 10582.569, 318.712, 52762.037 24/04/15,18:59:29,00,08,1, 11.9,1,1, 5.588, 10582.569, 318.712, 52762.037 24/04/15,18:59:29,01,08,1, 11.9,1,1, 5.588, 10582.561, 318.732, 52762.054 24/04/15,18:59:29,02,08,1, 11.9,1,1, 5.588, 10582.566, 318.734, 52762.039 24/04/15,18:59:29,03,08,1, 11.9,1,1, 5.588, 10582.582, 318.763, 52762.047 24/04/15,18:59:29,04,08,1, 11.9,1,1, 5.588, 10582.553, 318.780, 52762.076 24/04/15,18:59:29,05,08,1, 11.9,1,1, 5.588, 10582.545, 318.786, 52762.125 24/04/15,18:59:29,06,08,1, 11.9,1,1, 5.588, 10582.530, 318.791, 52762.070 24/04/15,18:59:29,07,08,1, 11.9,1,1, 5.588, 10582.546, 318.817, 52762.105 24/04/15,18:59:29,08,08,1, 11.9,1,1, 5.588, 10582.552, 318.812, 52762.043 24/04/15,18:59:29,09,08,1, 11.9,1,1, 5.588, 10582.538, 318.830, 52762.058 24/04/15,18:59:29,10,08,1, 11.9,1,1, 5.588, 10582.534, 318.865, 52762.152 24/04/15,18:59:29,11,08,1, 11.9,1,1, 5.588, 10582.511, 318.850, 52762.049 24/04/15,18:59:29,12,08,1, 11.9,1,1, 5.588, 10582.526, 318.861, 52762.112 24/04/15,18:59:29,13,08,1, 11.9,1,1, 5.588, 10582.499, 318.900, 52762.154 24/04/15,18:59:29,14,08,1, 11.9,1,1, 5.588, 10582.518, 318.922, 52762.169 24/04/15,18:59:29,15,08,1, 11.9,1,1, 5.588, 10582.485, 318.920, 52762.181 24/04/15,18:59:29,16,08,1, 11.9,1,1, 5.588, 10582.496, 318.913, 52762.081 24/04/15,18:59:29,17,08,1, 11.9,1,1, 5.588, 10582.493, 318.927, 52762.128 24/04/15,18:59:29,18,08,1, 11.9,1,1, 5.588, 10582.497, 318.962, 52762.197 24/04/15,18:59:29,19,08,1, 11.9,1,1, 5.588, 10582.515, 318.940, 52762.135 24/04/15,18:59:30,00,08,1, 11.8,1,1, 5.588, 10582.510, 318.940, 52762.135 24/04/15,18:59:30,01,08,1, 11.8,1,1, 5.588, 10582.494, 318.993, 52762.212 24/04/15,18:59:30,02,08,1, 11.8,1,1, 5.588, 10582.473, 318.995, 52762.232 24/04/15,18:59:30,03,08,1, 11.8,1,1, 5.588, 10582.475, 319.003, 52762.246 24/04/15,18:59:30,04,08,1, 11.8,1,1, 5.588, 10582.459, 319.021, 52762.220 24/04/15,18:59:30,05,08,1, 11.8,1,1, 5.588, 10582.462, 319.044, 52762.152 24/04/15,18:59:30,06,08,1, 11.8,1,1, 5.588, 10582.464, 319.039, 52762.155 24/04/15,18:59:30,07,08,1, 11.8,1,1, 5.588, 10582.451, 319.047, 52762.218 24/04/15,18:59:30,08,08,1, 11.8,1,1, 5.588, 10582.453, 319.084, 52762.181 24/04/15,18:59:30,09,08,1, 11.8,1,1, 5.588, 10582.445, 319.101, 52762.228 24/04/15,18:59:30,10,08,1, 11.8,1,1, 5.588, 10582.442, 319.104, 52762.238 24/04/15,18:59:30,11,08,1, 11.8,1,1, 5.588, 10582.437, 319.083, 52762.185 24/04/15,18:59:30,12,08,1, 11.8,1,1, 5.588, 10582.409, 319.119, 52762.201 24/04/15,18:59:30,13,08,1, 11.8,1,1, 5.588, 10582.424, 319.126, 52762.135 24/04/15,18:59:30,14,08,1, 11.8,1,1, 5.588, 10582.435, 319.168, 52762.252 24/04/15,18:59:30,15,08,1, 11.8,1,1, 5.588, 10582.418, 319.141, 52762.186 24/04/15,18:59:30,16,08,1, 11.8,1,1, 5.588, 10582.405, 319.156, 52762.247 24/04/15,18:59:30,17,08,1, 11.8,1,1, 5.588, 10582.404, 319.189, 52762.294 24/04/15,18:59:30,18,08,1, 11.8,1,1, 5.588, 10582.391, 319.153, 52762.295 24/04/15,18:59:30,19,08,1, 11.8,1,1, 5.588, 10582.404, 319.180, 52762.256 24/04/15,18:59:31,00,08,1, 12.0,1,1, 5.588, 10582.402, 319.180, 52762.256 24/04/15,18:59:31,01,08,1, 12.0,1,1, 5.588, 10582.385, 319.174, 52762.284 24/04/15,18:59:31,02,08,1, 12.0,1,1, 5.588, 10582.396, 319.212, 52762.254 24/04/15,18:59:31,03,08,1, 12.0,1,1, 5.588, 10582.399, 319.198, 52762.013 24/04/15,18:59:31,04,08,1, 12.0,1,1, 5.588, 10582.347, 319.236, 52762.345 24/04/15,18:59:31,05,08,1, 12.0,1,1, 5.588, 10582.340, 319.255, 52762.343 24/04/15,18:59:31,06,08,1, 12.0,1,1, 5.588, 10582.350, 319.246, 52762.352 24/04/15,18:59:31,07,08,1, 12.0,1,1, 5.588, 10582.374, 319.259, 52762.343 24/04/15,18:59:31,08,08,1, 12.0,1,1, 5.588, 10582.346, 319.252, 52762.304 24/04/15,18:59:31,09,08,1, 12.0,1,1, 5.588, 10582.355, 319.271, 52762.333 24/04/15,18:59:31,10,08,1, 12.0,1,1, 5.588, 10582.358, 319.285, 52762.297 24/04/15,18:59:31,11,08,1, 12.0,1,1, 5.588, 10582.358, 319.304, 52762.323 24/04/15,18:59:31,12,08,1, 12.0,1,1, 5.588, 10582.344, 319.323, 52762.286 24/04/15,18:59:31,13,08,1, 12.0,1,1, 5.588, 10582.361, 319.307, 52762.306 24/04/15,18:59:31,14,08,1, 12.0,1,1, 5.588, 10582.356, 319.334, 52762.344 24/04/15,18:59:31,15,08,1, 12.0,1,1, 5.588, 10582.342, 319.358, 52762.351 24/04/15,18:59:31,16,08,1, 12.0,1,1, 5.588, 10582.319, 319.358, 52762.320 24/04/15,18:59:31,17,08,1, 12.0,1,1, 5.588, 10582.314, 319.377, 52762.323 24/04/15,18:59:31,18,08,1, 12.0,1,1, 5.588, 10582.316, 319.391, 52762.360 24/04/15,18:59:31,19,08,1, 12.0,1,1, 5.588, 10582.310, 319.389, 52762.339 24/04/15,18:59:32,00,08,1, 11.9,1,1, 5.586, 10582.302, 319.389, 52762.339 24/04/15,18:59:32,01,08,1, 11.9,1,1, 5.586, 10582.311, 319.429, 52762.425 24/04/15,18:59:32,02,08,1, 11.9,1,1, 5.586, 10582.292, 319.441, 52762.353 24/04/15,18:59:32,03,08,1, 11.9,1,1, 5.586, 10582.311, 319.434, 52762.394 24/04/15,18:59:32,04,08,1, 11.9,1,1, 5.586, 10582.300, 319.441, 52762.386 24/04/15,18:59:32,05,08,1, 11.9,1,1, 5.586, 10582.294, 319.460, 52762.361 24/04/15,18:59:32,06,08,1, 11.9,1,1, 5.586, 10582.263, 319.474, 52762.355 24/04/15,18:59:32,07,08,1, 11.9,1,1, 5.586, 10582.273, 319.482, 52762.368 24/04/15,18:59:32,08,08,1, 11.9,1,1, 5.586, 10582.293, 319.475, 52762.402 24/04/15,18:59:32,09,08,1, 11.9,1,1, 5.586, 10582.286, 319.481, 52762.367 24/04/15,18:59:32,10,08,1, 11.9,1,1, 5.586, 10582.285, 319.502, 52762.444 24/04/15,18:59:32,11,08,1, 11.9,1,1, 5.586, 10582.275, 319.521, 52762.359 24/04/15,18:59:32,12,08,1, 11.9,1,1, 5.586, 10582.277, 319.516, 52762.380 24/04/15,18:59:32,13,08,1, 11.9,1,1, 5.586, 10582.276, 319.515, 52762.470 24/04/15,18:59:32,14,08,1, 11.9,1,1, 5.586, 10582.241, 319.503, 52762.439 24/04/15,18:59:32,15,08,1, 11.9,1,1, 5.586, 10582.266, 319.552, 52762.457 24/04/15,18:59:32,16,08,1, 11.9,1,1, 5.586, 10582.238, 319.569, 52762.432 24/04/15,18:59:32,17,08,1, 11.9,1,1, 5.586, 10582.255, 319.564, 52762.418 24/04/15,18:59:32,18,08,1, 11.9,1,1, 5.586, 10582.252, 319.535, 52762.451 24/04/15,18:59:32,19,08,1, 11.9,1,1, 5.586, 10582.248, 319.575, 52762.433 24/04/15,18:59:33,00,09,1, 11.8,1,1, 5.585, 10582.243, 319.575, 52762.433 24/04/15,18:59:33,01,09,1, 11.8,1,1, 5.585, 10582.273, 319.571, 52762.429 24/04/15,18:59:33,02,09,1, 11.8,1,1, 5.585, 10582.248, 319.601, 52762.472 24/04/15,18:59:33,03,09,1, 11.8,1,1, 5.585, 10582.237, 319.587, 52762.440 24/04/15,18:59:33,04,09,1, 11.8,1,1, 5.585, 10582.224, 319.644, 52762.475 24/04/15,18:59:33,05,09,1, 11.8,1,1, 5.585, 10582.241, 319.590, 52762.470 24/04/15,18:59:33,06,09,1, 11.8,1,1, 5.585, 10582.245, 319.598, 52762.483 24/04/15,18:59:33,07,09,1, 11.8,1,1, 5.585, 10582.232, 319.618, 52762.497 24/04/15,18:59:33,08,09,1, 11.8,1,1, 5.585, 10582.229, 319.641, 52762.474 24/04/15,18:59:33,09,09,1, 11.8,1,1, 5.585, 10582.212, 319.631, 52762.487 24/04/15,18:59:33,10,09,1, 11.8,1,1, 5.585, 10582.219, 319.658, 52762.523 24/04/15,18:59:33,11,09,1, 11.8,1,1, 5.585, 10582.206, 319.655, 52762.476 24/04/15,18:59:33,12,09,1, 11.8,1,1, 5.585, 10582.227, 319.647, 52762.463 24/04/15,18:59:33,13,09,1, 11.8,1,1, 5.585, 10582.243, 319.660, 52762.449 24/04/15,18:59:33,14,09,1, 11.8,1,1, 5.585, 10582.215, 319.686, 52762.507 24/04/15,18:59:33,15,09,1, 11.8,1,1, 5.585, 10582.212, 319.669, 52762.479 24/04/15,18:59:33,16,09,1, 11.8,1,1, 5.585, 10582.244, 319.698, 52762.577 24/04/15,18:59:33,17,09,1, 11.8,1,1, 5.585, 10582.226, 319.703, 52762.526 24/04/15,18:59:33,18,09,1, 11.8,1,1, 5.585, 10582.205, 319.708, 52762.527 24/04/15,18:59:33,19,09,1, 11.8,1,1, 5.585, 10582.227, 319.726, 52762.511 24/04/15,18:59:34,00,09,1, 11.9,1,1, 5.587, 10582.227, 319.726, 52762.511 24/04/15,18:59:34,01,09,1, 11.9,1,1, 5.587, 10582.208, 319.714, 52762.529 24/04/15,18:59:34,02,09,1, 11.9,1,1, 5.587, 10582.211, 319.731, 52762.509 24/04/15,18:59:34,03,09,1, 11.9,1,1, 5.587, 10582.202, 319.715, 52762.528 24/04/15,18:59:34,04,09,1, 11.9,1,1, 5.587, 10582.184, 319.750, 52762.543 24/04/15,18:59:34,05,09,1, 11.9,1,1, 5.587, 10582.210, 319.779, 52762.538 24/04/15,18:59:34,06,09,1, 11.9,1,1, 5.587, 10582.186, 319.771, 52762.581 24/04/15,18:59:34,07,09,1, 11.9,1,1, 5.587, 10582.178, 319.765, 52762.587 24/04/15,18:59:34,08,09,1, 11.9,1,1, 5.587, 10582.196, 319.778, 52762.512 24/04/15,18:59:34,09,09,1, 11.9,1,1, 5.587, 10582.192, 319.782, 52762.527 24/04/15,18:59:34,10,09,1, 11.9,1,1, 5.587, 10582.217, 319.793, 52762.611 24/04/15,18:59:34,11,09,1, 11.9,1,1, 5.587, 10582.217, 319.801, 52762.565 24/04/15,18:59:34,12,09,1, 11.9,1,1, 5.587, 10582.218, 319.832, 52762.728 24/04/15,18:59:34,13,09,1, 11.9,1,1, 5.587, 10582.220, 319.805, 52762.551 24/04/15,18:59:34,14,09,1, 11.9,1,1, 5.587, 10582.209, 319.799, 52762.465 24/04/15,18:59:34,15,09,1, 11.9,1,1, 5.587, 10582.204, 319.816, 52762.588 24/04/15,18:59:34,16,09,1, 11.9,1,1, 5.587, 10582.224, 319.837, 52762.640 24/04/15,18:59:34,17,09,1, 11.9,1,1, 5.587, 10582.218, 319.860, 52762.600 24/04/15,18:59:34,18,09,1, 11.9,1,1, 5.587, 10582.232, 319.854, 52762.576 24/04/15,18:59:34,19,09,1, 11.9,1,1, 5.587, 10582.220, 319.874, 52762.618 24/04/15,18:59:35,00,09,1, 11.9,1,1, 5.583, 10582.218, 319.874, 52762.618 24/04/15,18:59:35,01,09,1, 11.9,1,1, 5.583, 10582.214, 319.860, 52762.592 24/04/15,18:59:35,02,09,1, 11.9,1,1, 5.583, 10582.185, 319.883, 52762.631 24/04/15,18:59:35,03,09,1, 11.9,1,1, 5.583, 10582.212, 319.874, 52762.605 24/04/15,18:59:35,04,09,1, 11.9,1,1, 5.583, 10582.218, 319.881, 52762.560 24/04/15,18:59:35,05,09,1, 11.9,1,1, 5.583, 10582.202, 319.894, 52762.620 24/04/15,18:59:35,06,09,1, 11.9,1,1, 5.583, 10582.220, 319.899, 52762.630 24/04/15,18:59:35,07,09,1, 11.9,1,1, 5.583, 10582.240, 319.917, 52762.632 24/04/15,18:59:35,08,09,1, 11.9,1,1, 5.583, 10582.211, 319.926, 52762.606 24/04/15,18:59:35,09,09,1, 11.9,1,1, 5.583, 10582.235, 319.965, 52762.690 24/04/15,18:59:35,10,09,1, 11.9,1,1, 5.583, 10582.258, 319.956, 52762.692 24/04/15,18:59:35,11,09,1, 11.9,1,1, 5.583, 10582.222, 319.957, 52762.703 24/04/15,18:59:35,12,09,1, 11.9,1,1, 5.583, 10582.210, 319.953, 52762.594 24/04/15,18:59:35,13,09,1, 11.9,1,1, 5.583, 10582.225, 319.988, 52762.616 24/04/15,18:59:35,14,09,1, 11.9,1,1, 5.583, 10582.224, 319.995, 52762.596 24/04/15,18:59:35,15,09,1, 11.9,1,1, 5.583, 10582.234, 320.021, 52762.644 24/04/15,18:59:35,16,09,1, 11.9,1,1, 5.583, 10582.252, 320.036, 52762.663 24/04/15,18:59:35,17,09,1, 11.9,1,1, 5.583, 10582.265, 320.038, 52762.719 24/04/15,18:59:35,18,09,1, 11.9,1,1, 5.583, 10582.261, 320.037, 52762.675 24/04/15,18:59:35,19,09,1, 11.9,1,1, 5.583, 10582.286, 320.044, 52762.689 24/04/15,18:59:36,00,09,1, 11.9,1,1, 5.586, 10582.285, 320.044, 52762.689 24/04/15,18:59:36,01,09,1, 11.9,1,1, 5.586, 10582.290, 320.078, 52762.723 24/04/15,18:59:36,02,09,1, 11.9,1,1, 5.586, 10582.267, 320.079, 52762.706 24/04/15,18:59:36,03,09,1, 11.9,1,1, 5.586, 10582.281, 320.082, 52762.686 24/04/15,18:59:36,04,09,1, 11.9,1,1, 5.586, 10582.306, 320.113, 52762.732 24/04/15,18:59:36,05,09,1, 11.9,1,1, 5.586, 10582.303, 320.088, 52762.726 24/04/15,18:59:36,06,09,1, 11.9,1,1, 5.586, 10582.292, 320.118, 52762.738 24/04/15,18:59:36,07,09,1, 11.9,1,1, 5.586, 10582.318, 320.102, 52762.759 24/04/15,18:59:36,08,09,1, 11.9,1,1, 5.586, 10582.315, 320.127, 52762.719 24/04/15,18:59:36,09,09,1, 11.9,1,1, 5.586, 10582.307, 320.139, 52762.746 24/04/15,18:59:36,10,09,1, 11.9,1,1, 5.586, 10582.319, 320.156, 52762.761 24/04/15,18:59:36,11,09,1, 11.9,1,1, 5.586, 10582.316, 320.169, 52762.758 24/04/15,18:59:36,12,09,1, 11.9,1,1, 5.586, 10582.339, 320.199, 52762.754 24/04/15,18:59:36,13,09,1, 11.9,1,1, 5.586, 10582.322, 320.195, 52762.786 24/04/15,18:59:36,14,09,1, 11.9,1,1, 5.586, 10582.332, 320.193, 52762.660 24/04/15,18:59:36,15,09,1, 11.9,1,1, 5.586, 10582.364, 320.210, 52762.800 24/04/15,18:59:36,16,09,1, 11.9,1,1, 5.586, 10582.344, 320.216, 52762.772 24/04/15,18:59:36,17,09,1, 11.9,1,1, 5.586, 10582.371, 320.201, 52762.776 24/04/15,18:59:36,18,09,1, 11.9,1,1, 5.586, 10582.379, 320.267, 52762.773 24/04/15,18:59:36,19,09,1, 11.9,1,1, 5.586, 10582.368, 320.252, 52762.790 24/04/15,18:59:37,00,10,1, 11.8,1,1, 5.584, 10582.360, 320.252, 52762.790 24/04/15,18:59:37,01,10,1, 11.8,1,1, 5.584, 10582.367, 320.283, 52762.824 24/04/15,18:59:37,02,10,1, 11.8,1,1, 5.584, 10582.370, 320.278, 52762.857 24/04/15,18:59:37,03,10,1, 11.8,1,1, 5.584, 10582.392, 320.278, 52762.785 24/04/15,18:59:37,04,10,1, 11.8,1,1, 5.584, 10582.374, 320.309, 52762.749 24/04/15,18:59:37,05,10,1, 11.8,1,1, 5.584, 10582.406, 320.319, 52762.811 24/04/15,18:59:37,06,10,1, 11.8,1,1, 5.584, 10582.382, 320.318, 52762.874 24/04/15,18:59:37,07,10,1, 11.8,1,1, 5.584, 10582.412, 320.354, 52762.808 24/04/15,18:59:37,08,10,1, 11.8,1,1, 5.584, 10582.421, 320.324, 52762.789 24/04/15,18:59:37,09,10,1, 11.8,1,1, 5.584, 10582.430, 320.361, 52762.854 24/04/15,18:59:37,10,10,1, 11.8,1,1, 5.584, 10582.414, 320.347, 52762.845 24/04/15,18:59:37,11,10,1, 11.8,1,1, 5.584, 10582.403, 320.372, 52762.845 24/04/15,18:59:37,12,10,1, 11.8,1,1, 5.584, 10582.447, 320.358, 52762.801 24/04/15,18:59:37,13,10,1, 11.8,1,1, 5.584, 10582.401, 320.418, 52762.894 24/04/15,18:59:37,14,10,1, 11.8,1,1, 5.584, 10582.435, 320.384, 52762.800 24/04/15,18:59:37,15,10,1, 11.8,1,1, 5.584, 10582.423, 320.408, 52762.939 24/04/15,18:59:37,16,10,1, 11.8,1,1, 5.584, 10582.436, 320.417, 52762.853 24/04/15,18:59:37,17,10,1, 11.8,1,1, 5.584, 10582.429, 320.430, 52762.878 24/04/15,18:59:37,18,10,1, 11.8,1,1, 5.584, 10582.442, 320.452, 52762.881 24/04/15,18:59:37,19,10,1, 11.8,1,1, 5.584, 10582.450, 320.456, 52762.878 24/04/15,18:59:38,00,09,1, 11.9,1,1, 5.586, 10582.443, 320.456, 52762.878 24/04/15,18:59:38,01,09,1, 11.9,1,1, 5.586, 10582.459, 320.488, 52762.901 24/04/15,18:59:38,02,09,1, 11.9,1,1, 5.586, 10582.455, 320.492, 52762.883 24/04/15,18:59:38,03,09,1, 11.9,1,1, 5.586, 10582.450, 320.508, 52762.921 24/04/15,18:59:38,04,09,1, 11.9,1,1, 5.586, 10582.445, 320.512, 52762.960 24/04/15,18:59:38,05,09,1, 11.9,1,1, 5.586, 10582.467, 320.509, 52762.898 24/04/15,18:59:38,06,09,1, 11.9,1,1, 5.586, 10582.448, 320.525, 52762.901 24/04/15,18:59:38,07,09,1, 11.9,1,1, 5.586, 10582.459, 320.556, 52762.977 24/04/15,18:59:38,08,09,1, 11.9,1,1, 5.586, 10582.467, 320.536, 52762.942 24/04/15,18:59:38,09,09,1, 11.9,1,1, 5.586, 10582.460, 320.560, 52762.924 24/04/15,18:59:38,10,09,1, 11.9,1,1, 5.586, 10582.469, 320.567, 52762.929 24/04/15,18:59:38,11,09,1, 11.9,1,1, 5.586, 10582.479, 320.586, 52762.897 24/04/15,18:59:38,12,09,1, 11.9,1,1, 5.586, 10582.491, 320.612, 52763.011 24/04/15,18:59:38,13,09,1, 11.9,1,1, 5.586, 10582.489, 320.598, 52762.982 24/04/15,18:59:38,14,09,1, 11.9,1,1, 5.586, 10582.473, 320.601, 52762.994 24/04/15,18:59:38,15,09,1, 11.9,1,1, 5.586, 10582.474, 320.589, 52762.953 24/04/15,18:59:38,16,09,1, 11.9,1,1, 5.586, 10582.497, 320.619, 52762.929 24/04/15,18:59:38,17,09,1, 11.9,1,1, 5.586, 10582.473, 320.620, 52762.945 24/04/15,18:59:38,18,09,1, 11.9,1,1, 5.586, 10582.483, 320.617, 52762.955 24/04/15,18:59:38,19,09,1, 11.9,1,1, 5.586, 10582.473, 320.659, 52762.958 24/04/15,18:59:39,00,09,1, 12.0,1,1, 5.583, 10582.469, 320.659, 52762.958 24/04/15,18:59:39,01,09,1, 12.0,1,1, 5.583, 10582.485, 320.666, 52762.970 24/04/15,18:59:39,02,09,1, 12.0,1,1, 5.583, 10582.491, 320.683, 52762.996 24/04/15,18:59:39,03,09,1, 12.0,1,1, 5.583, 10582.503, 320.683, 52763.005 24/04/15,18:59:39,04,09,1, 12.0,1,1, 5.583, 10582.514, 320.704, 52762.957 24/04/15,18:59:39,05,09,1, 12.0,1,1, 5.583, 10582.502, 320.712, 52763.033 24/04/15,18:59:39,06,09,1, 12.0,1,1, 5.583, 10582.517, 320.734, 52762.992 24/04/15,18:59:39,07,09,1, 12.0,1,1, 5.583, 10582.530, 320.724, 52762.954 24/04/15,18:59:39,08,09,1, 12.0,1,1, 5.583, 10582.510, 320.749, 52762.986 24/04/15,18:59:39,09,09,1, 12.0,1,1, 5.583, 10582.520, 320.766, 52763.047 24/04/15,18:59:39,10,09,1, 12.0,1,1, 5.583, 10582.520, 320.755, 52762.996 24/04/15,18:59:39,11,09,1, 12.0,1,1, 5.583, 10582.515, 320.779, 52763.075 24/04/15,18:59:39,12,09,1, 12.0,1,1, 5.583, 10582.523, 320.796, 52762.996 24/04/15,18:59:39,13,09,1, 12.0,1,1, 5.583, 10582.520, 320.810, 52763.057 24/04/15,18:59:39,14,09,1, 12.0,1,1, 5.583, 10582.530, 320.840, 52762.996 24/04/15,18:59:39,15,09,1, 12.0,1,1, 5.583, 10582.511, 320.821, 52763.011 24/04/15,18:59:39,16,09,1, 12.0,1,1, 5.583, 10582.521, 320.828, 52763.111 24/04/15,18:59:39,17,09,1, 12.0,1,1, 5.583, 10582.502, 320.849, 52763.100 24/04/15,18:59:39,18,09,1, 12.0,1,1, 5.583, 10582.487, 320.867, 52763.014 24/04/15,18:59:39,19,09,1, 12.0,1,1, 5.583, 10582.507, 320.881, 52763.067 24/04/15,18:59:40,00,09,1, 11.9,1,1, 5.589, 10582.502, 320.881, 52763.067 24/04/15,18:59:40,01,09,1, 11.9,1,1, 5.589, 10582.505, 320.915, 52762.985 24/04/15,18:59:40,02,09,1, 11.9,1,1, 5.589, 10582.525, 320.873, 52763.007 24/04/15,18:59:40,03,09,1, 11.9,1,1, 5.589, 10582.502, 320.923, 52763.052 24/04/15,18:59:40,04,09,1, 11.9,1,1, 5.589, 10582.513, 320.926, 52763.099 24/04/15,18:59:40,05,09,1, 11.9,1,1, 5.589, 10582.530, 320.914, 52763.012 24/04/15,18:59:40,06,09,1, 11.9,1,1, 5.589, 10582.527, 320.951, 52763.030 24/04/15,18:59:40,07,09,1, 11.9,1,1, 5.589, 10582.543, 320.966, 52763.126 24/04/15,18:59:40,08,09,1, 11.9,1,1, 5.589, 10582.504, 320.978, 52763.147 24/04/15,18:59:40,09,09,1, 11.9,1,1, 5.589, 10582.526, 320.974, 52763.104 24/04/15,18:59:40,10,09,1, 11.9,1,1, 5.589, 10582.514, 320.970, 52762.990 24/04/15,18:59:40,11,09,1, 11.9,1,1, 5.589, 10582.528, 320.994, 52763.113 24/04/15,18:59:40,12,09,1, 11.9,1,1, 5.589, 10582.517, 320.964, 52763.124 24/04/15,18:59:40,13,09,1, 11.9,1,1, 5.589, 10582.528, 321.015, 52763.068 24/04/15,18:59:40,14,09,1, 11.9,1,1, 5.589, 10582.513, 321.013, 52763.121 24/04/15,18:59:40,15,09,1, 11.9,1,1, 5.589, 10582.526, 321.030, 52763.074 24/04/15,18:59:40,16,09,1, 11.9,1,1, 5.589, 10582.520, 321.033, 52763.062 24/04/15,18:59:40,17,09,1, 11.9,1,1, 5.589, 10582.532, 321.061, 52763.194 24/04/15,18:59:40,18,09,1, 11.9,1,1, 5.589, 10582.508, 321.078, 52763.175 24/04/15,18:59:40,19,09,1, 11.9,1,1, 5.589, 10582.525, 321.034, 52763.074 24/04/15,18:59:41,00,09,1, 11.9,1,1, 5.586, 10582.519, 321.034, 52763.074 24/04/15,18:59:41,01,09,1, 11.9,1,1, 5.586, 10582.519, 321.058, 52763.094 24/04/15,18:59:41,02,09,1, 11.9,1,1, 5.586, 10582.525, 321.076, 52763.062 24/04/15,18:59:41,03,09,1, 11.9,1,1, 5.586, 10582.519, 321.092, 52763.128 24/04/15,18:59:41,04,09,1, 11.9,1,1, 5.586, 10582.526, 321.123, 52763.073 24/04/15,18:59:41,05,09,1, 11.9,1,1, 5.586, 10582.504, 321.133, 52763.137 24/04/15,18:59:41,06,09,1, 11.9,1,1, 5.586, 10582.530, 321.138, 52763.111 24/04/15,18:59:41,07,09,1, 11.9,1,1, 5.586, 10582.520, 321.144, 52763.135 24/04/15,18:59:41,08,09,1, 11.9,1,1, 5.586, 10582.510, 321.171, 52763.151 24/04/15,18:59:41,09,09,1, 11.9,1,1, 5.586, 10582.513, 321.179, 52763.130 24/04/15,18:59:41,10,09,1, 11.9,1,1, 5.586, 10582.524, 321.186, 52763.184 24/04/15,18:59:41,11,09,1, 11.9,1,1, 5.586, 10582.513, 321.185, 52763.158 24/04/15,18:59:41,12,09,1, 11.9,1,1, 5.586, 10582.531, 321.190, 52763.204 24/04/15,18:59:41,13,09,1, 11.9,1,1, 5.586, 10582.529, 321.200, 52763.149 24/04/15,18:59:41,14,09,1, 11.9,1,1, 5.586, 10582.505, 321.214, 52763.166 24/04/15,18:59:41,15,09,1, 11.9,1,1, 5.586, 10582.529, 321.242, 52763.166 24/04/15,18:59:41,16,09,1, 11.9,1,1, 5.586, 10582.539, 321.226, 52763.189 24/04/15,18:59:41,17,09,1, 11.9,1,1, 5.586, 10582.534, 321.259, 52763.170 24/04/15,18:59:41,18,09,1, 11.9,1,1, 5.586, 10582.543, 321.259, 52763.194 24/04/15,18:59:41,19,09,1, 11.9,1,1, 5.586, 10582.537, 321.268, 52763.243 24/04/15,18:59:42,00,09,1, 11.9,1,1, 5.584, 10582.535, 321.268, 52763.243 24/04/15,18:59:42,01,09,1, 11.9,1,1, 5.584, 10582.503, 321.295, 52763.283 24/04/15,18:59:42,02,09,1, 11.9,1,1, 5.584, 10582.574, 321.311, 52763.212 24/04/15,18:59:42,03,09,1, 11.9,1,1, 5.584, 10582.539, 321.318, 52763.216 24/04/15,18:59:42,04,09,1, 11.9,1,1, 5.584, 10582.550, 321.339, 52763.234 24/04/15,18:59:42,05,09,1, 11.9,1,1, 5.584, 10582.541, 321.339, 52763.174 24/04/15,18:59:42,06,09,1, 11.9,1,1, 5.584, 10582.560, 321.363, 52763.230 24/04/15,18:59:42,07,09,1, 11.9,1,1, 5.584, 10582.546, 321.380, 52763.254 24/04/15,18:59:42,08,09,1, 11.9,1,1, 5.584, 10582.557, 321.376, 52763.205 24/04/15,18:59:42,09,09,1, 11.9,1,1, 5.584, 10582.559, 321.374, 52763.168 24/04/15,18:59:42,10,09,1, 11.9,1,1, 5.584, 10582.513, 321.413, 52763.173 24/04/15,18:59:42,11,09,1, 11.9,1,1, 5.584, 10582.535, 321.417, 52763.192 24/04/15,18:59:42,12,09,1, 11.9,1,1, 5.584, 10582.540, 321.436, 52763.215 24/04/15,18:59:42,13,09,1, 11.9,1,1, 5.584, 10582.575, 321.458, 52763.181 24/04/15,18:59:42,14,09,1, 11.9,1,1, 5.584, 10582.555, 321.460, 52763.176 24/04/15,18:59:42,15,09,1, 11.9,1,1, 5.584, 10582.567, 321.494, 52763.264 24/04/15,18:59:42,16,09,1, 11.9,1,1, 5.584, 10582.585, 321.457, 52763.181 24/04/15,18:59:42,17,09,1, 11.9,1,1, 5.584, 10582.564, 321.507, 52763.236 24/04/15,18:59:42,18,09,1, 11.9,1,1, 5.584, 10582.575, 321.504, 52763.229 24/04/15,18:59:42,19,09,1, 11.9,1,1, 5.584, 10582.532, 321.526, 52763.519 24/04/15,18:59:43,00,08,1, 11.9,1,1, 5.582, 10582.527, 321.526, 52763.519 24/04/15,18:59:43,01,08,1, 11.9,1,1, 5.582, 10582.585, 321.552, 52763.230 24/04/15,18:59:43,02,08,1, 11.9,1,1, 5.582, 10582.583, 321.546, 52763.277 24/04/15,18:59:43,03,08,1, 11.9,1,1, 5.582, 10582.582, 321.547, 52763.265 24/04/15,18:59:43,04,08,1, 11.9,1,1, 5.582, 10582.589, 321.591, 52763.251 24/04/15,18:59:43,05,08,1, 11.9,1,1, 5.582, 10582.553, 321.552, 52763.233 24/04/15,18:59:43,06,08,1, 11.9,1,1, 5.582, 10582.574, 321.602, 52763.259 24/04/15,18:59:43,07,08,1, 11.9,1,1, 5.582, 10582.579, 321.642, 52763.274 24/04/15,18:59:43,08,08,1, 11.9,1,1, 5.582, 10582.560, 321.622, 52763.333 24/04/15,18:59:43,09,08,1, 11.9,1,1, 5.582, 10582.578, 321.656, 52763.306 24/04/15,18:59:43,10,08,1, 11.9,1,1, 5.582, 10582.589, 321.653, 52763.276 24/04/15,18:59:43,11,08,1, 11.9,1,1, 5.582, 10582.559, 321.661, 52763.344 24/04/15,18:59:43,12,08,1, 11.9,1,1, 5.582, 10582.593, 321.686, 52763.260 24/04/15,18:59:43,13,08,1, 11.9,1,1, 5.582, 10582.587, 321.704, 52763.283 24/04/15,18:59:43,14,08,1, 11.9,1,1, 5.582, 10582.573, 321.715, 52763.256 24/04/15,18:59:43,15,08,1, 11.9,1,1, 5.582, 10582.591, 321.728, 52763.305 24/04/15,18:59:43,16,08,1, 11.9,1,1, 5.582, 10582.605, 321.722, 52763.376 24/04/15,18:59:43,17,08,1, 11.9,1,1, 5.582, 10582.593, 321.742, 52763.399 24/04/15,18:59:43,18,08,1, 11.9,1,1, 5.582, 10582.590, 321.749, 52763.312 24/04/15,18:59:43,19,08,1, 11.9,1,1, 5.582, 10582.588, 321.749, 52763.395 24/04/15,18:59:44,00,09,1, 11.9,1,1, 5.586, 10582.585, 321.749, 52763.395 24/04/15,18:59:44,01,09,1, 11.9,1,1, 5.586, 10582.609, 321.783, 52763.326 24/04/15,18:59:44,02,09,1, 11.9,1,1, 5.586, 10582.584, 321.826, 52763.300 24/04/15,18:59:44,03,09,1, 11.9,1,1, 5.586, 10582.581, 321.811, 52763.318 24/04/15,18:59:44,04,09,1, 11.9,1,1, 5.586, 10582.585, 321.834, 52763.336 24/04/15,18:59:44,05,09,1, 11.9,1,1, 5.586, 10582.569, 321.837, 52763.420 24/04/15,18:59:44,06,09,1, 11.9,1,1, 5.586, 10582.608, 321.847, 52763.315 24/04/15,18:59:44,07,09,1, 11.9,1,1, 5.586, 10582.598, 321.872, 52763.311 24/04/15,18:59:44,08,09,1, 11.9,1,1, 5.586, 10582.598, 321.883, 52763.357 24/04/15,18:59:44,09,09,1, 11.9,1,1, 5.586, 10582.602, 321.917, 52763.405 24/04/15,18:59:44,10,09,1, 11.9,1,1, 5.586, 10582.601, 321.917, 52763.372 24/04/15,18:59:44,11,09,1, 11.9,1,1, 5.586, 10582.628, 321.905, 52763.328 24/04/15,18:59:44,12,09,1, 11.9,1,1, 5.586, 10582.618, 321.939, 52763.389 24/04/15,18:59:44,13,09,1, 11.9,1,1, 5.586, 10582.617, 321.962, 52763.380 24/04/15,18:59:44,14,09,1, 11.9,1,1, 5.586, 10582.608, 321.983, 52763.390 24/04/15,18:59:44,15,09,1, 11.9,1,1, 5.586, 10582.631, 321.993, 52763.454 24/04/15,18:59:44,16,09,1, 11.9,1,1, 5.586, 10582.603, 321.996, 52763.409 24/04/15,18:59:44,17,09,1, 11.9,1,1, 5.586, 10582.640, 322.020, 52763.369 24/04/15,18:59:44,18,09,1, 11.9,1,1, 5.586, 10582.636, 322.028, 52763.341 24/04/15,18:59:44,19,09,1, 11.9,1,1, 5.586, 10582.617, 322.057, 52763.393 24/04/15,18:59:45,00,09,1, 12.0,1,1, 5.583, 10582.610, 322.057, 52763.393 24/04/15,18:59:45,01,09,1, 12.0,1,1, 5.583, 10582.621, 322.080, 52763.430 24/04/15,18:59:45,02,09,1, 12.0,1,1, 5.583, 10582.646, 322.106, 52763.436 24/04/15,18:59:45,03,09,1, 12.0,1,1, 5.583, 10582.661, 322.117, 52763.410 24/04/15,18:59:45,04,09,1, 12.0,1,1, 5.583, 10582.667, 322.113, 52763.406 24/04/15,18:59:45,05,09,1, 12.0,1,1, 5.583, 10582.665, 322.147, 52763.412 24/04/15,18:59:45,06,09,1, 12.0,1,1, 5.583, 10582.656, 322.172, 52763.494 24/04/15,18:59:45,07,09,1, 12.0,1,1, 5.583, 10582.685, 322.157, 52763.443 24/04/15,18:59:45,08,09,1, 12.0,1,1, 5.583, 10582.647, 322.186, 52763.458 24/04/15,18:59:45,09,09,1, 12.0,1,1, 5.583, 10582.702, 322.210, 52763.473 24/04/15,18:59:45,10,09,1, 12.0,1,1, 5.583, 10582.692, 322.214, 52763.456 24/04/15,18:59:45,11,09,1, 12.0,1,1, 5.583, 10582.663, 322.230, 52763.512 24/04/15,18:59:45,12,09,1, 12.0,1,1, 5.583, 10582.697, 322.247, 52763.484 24/04/15,18:59:45,13,09,1, 12.0,1,1, 5.583, 10582.685, 322.301, 52763.533 24/04/15,18:59:45,14,09,1, 12.0,1,1, 5.583, 10582.694, 322.282, 52763.516 24/04/15,18:59:45,15,09,1, 12.0,1,1, 5.583, 10582.705, 322.320, 52763.564 24/04/15,18:59:45,16,09,1, 12.0,1,1, 5.583, 10582.705, 322.321, 52763.488 24/04/15,18:59:45,17,09,1, 12.0,1,1, 5.583, 10582.702, 322.320, 52763.565 24/04/15,18:59:45,18,09,1, 12.0,1,1, 5.583, 10582.723, 322.382, 52763.532 24/04/15,18:59:45,19,09,1, 12.0,1,1, 5.583, 10582.697, 322.347, 52763.457 24/04/15,18:59:46,00,09,1, 11.9,1,1, 5.587, 10582.694, 322.347, 52763.457 24/04/15,18:59:46,01,09,1, 11.9,1,1, 5.587, 10582.728, 322.401, 52763.490 24/04/15,18:59:46,02,09,1, 11.9,1,1, 5.587, 10582.716, 322.415, 52763.494 24/04/15,18:59:46,03,09,1, 11.9,1,1, 5.587, 10582.724, 322.452, 52763.561 24/04/15,18:59:46,04,09,1, 11.9,1,1, 5.587, 10582.735, 322.463, 52763.573 24/04/15,18:59:46,05,09,1, 11.9,1,1, 5.587, 10582.745, 322.456, 52763.530 24/04/15,18:59:46,06,09,1, 11.9,1,1, 5.587, 10582.726, 322.471, 52763.472 24/04/15,18:59:46,07,09,1, 11.9,1,1, 5.587, 10582.745, 322.504, 52763.500 24/04/15,18:59:46,08,09,1, 11.9,1,1, 5.587, 10582.750, 322.517, 52763.597 24/04/15,18:59:46,09,09,1, 11.9,1,1, 5.587, 10582.776, 322.541, 52763.596 24/04/15,18:59:46,10,09,1, 11.9,1,1, 5.587, 10582.741, 322.550, 52763.555 24/04/15,18:59:46,11,09,1, 11.9,1,1, 5.587, 10582.767, 322.572, 52763.502 24/04/15,18:59:46,12,09,1, 11.9,1,1, 5.587, 10582.793, 322.585, 52763.529 24/04/15,18:59:46,13,09,1, 11.9,1,1, 5.587, 10582.780, 322.609, 52763.562 24/04/15,18:59:46,14,09,1, 11.9,1,1, 5.587, 10582.802, 322.631, 52763.606 24/04/15,18:59:46,15,09,1, 11.9,1,1, 5.587, 10582.802, 322.643, 52763.604 24/04/15,18:59:46,16,09,1, 11.9,1,1, 5.587, 10582.789, 322.648, 52763.613 24/04/15,18:59:46,17,09,1, 11.9,1,1, 5.587, 10582.808, 322.644, 52763.496 24/04/15,18:59:46,18,09,1, 11.9,1,1, 5.587, 10582.786, 322.670, 52763.546 24/04/15,18:59:46,19,09,1, 11.9,1,1, 5.587, 10582.817, 322.673, 52763.617 24/04/15,18:59:47,00,09,1, 11.9,1,1, 5.583, 10582.811, 322.673, 52763.617 24/04/15,18:59:47,01,09,1, 11.9,1,1, 5.583, 10582.802, 322.728, 52763.542 24/04/15,18:59:47,02,09,1, 11.9,1,1, 5.583, 10582.775, 322.731, 52763.600 24/04/15,18:59:47,03,09,1, 11.9,1,1, 5.583, 10582.807, 322.727, 52763.619 24/04/15,18:59:47,04,09,1, 11.9,1,1, 5.583, 10582.809, 322.766, 52763.678 24/04/15,18:59:47,05,09,1, 11.9,1,1, 5.583, 10582.803, 322.776, 52763.661 24/04/15,18:59:47,06,09,1, 11.9,1,1, 5.583, 10582.809, 322.815, 52763.572 24/04/15,18:59:47,07,09,1, 11.9,1,1, 5.583, 10582.805, 322.831, 52763.693 24/04/15,18:59:47,08,09,1, 11.9,1,1, 5.583, 10582.802, 322.844, 52763.624 24/04/15,18:59:47,09,09,1, 11.9,1,1, 5.583, 10582.786, 322.856, 52763.643 24/04/15,18:59:47,10,09,1, 11.9,1,1, 5.583, 10582.800, 322.883, 52763.918 24/04/15,18:59:47,11,09,1, 11.9,1,1, 5.583, 10582.863, 322.852, 52763.459 24/04/15,18:59:47,12,09,1, 11.9,1,1, 5.583, 10582.872, 322.904, 52763.557 24/04/15,18:59:47,13,09,1, 11.9,1,1, 5.583, 10582.837, 322.923, 52763.665 24/04/15,18:59:47,14,09,1, 11.9,1,1, 5.583, 10582.828, 322.930, 52763.702 24/04/15,18:59:47,15,09,1, 11.9,1,1, 5.583, 10582.853, 322.921, 52763.612 24/04/15,18:59:47,16,09,1, 11.9,1,1, 5.583, 10582.832, 322.936, 52763.689 24/04/15,18:59:47,17,09,1, 11.9,1,1, 5.583, 10582.845, 322.981, 52763.617 24/04/15,18:59:47,18,09,1, 11.9,1,1, 5.583, 10582.863, 322.979, 52763.683 24/04/15,18:59:47,19,09,1, 11.9,1,1, 5.583, 10582.851, 322.992, 52763.722 24/04/15,18:59:48,00,09,1, 11.9,1,1, 5.583, 10582.844, 322.992, 52763.722 24/04/15,18:59:48,01,09,1, 11.9,1,1, 5.583, 10582.880, 323.044, 52763.743 24/04/15,18:59:48,02,09,1, 11.9,1,1, 5.583, 10582.857, 323.081, 52763.750 24/04/15,18:59:48,03,09,1, 11.9,1,1, 5.583, 10582.843, 323.050, 52763.725 24/04/15,18:59:48,04,09,1, 11.9,1,1, 5.583, 10582.862, 323.068, 52763.739 24/04/15,18:59:48,05,09,1, 11.9,1,1, 5.583, 10582.863, 323.089, 52763.769 24/04/15,18:59:48,06,09,1, 11.9,1,1, 5.583, 10582.858, 323.109, 52763.705 24/04/15,18:59:48,07,09,1, 11.9,1,1, 5.583, 10582.867, 323.149, 52763.719 24/04/15,18:59:48,08,09,1, 11.9,1,1, 5.583, 10582.868, 323.134, 52763.783 24/04/15,18:59:48,09,09,1, 11.9,1,1, 5.583, 10582.880, 323.165, 52763.753 24/04/15,18:59:48,10,09,1, 11.9,1,1, 5.583, 10582.895, 323.175, 52763.765 24/04/15,18:59:48,11,09,1, 11.9,1,1, 5.583, 10582.894, 323.183, 52763.754 24/04/15,18:59:48,12,09,1, 11.9,1,1, 5.583, 10582.872, 323.176, 52763.808 24/04/15,18:59:48,13,09,1, 11.9,1,1, 5.583, 10582.876, 323.224, 52763.763 24/04/15,18:59:48,14,09,1, 11.9,1,1, 5.583, 10582.874, 323.239, 52763.777 24/04/15,18:59:48,15,09,1, 11.9,1,1, 5.583, 10582.885, 323.229, 52763.807 24/04/15,18:59:48,16,09,1, 11.9,1,1, 5.583, 10582.896, 323.244, 52763.861 24/04/15,18:59:48,17,09,1, 11.9,1,1, 5.583, 10582.896, 323.260, 52763.761 24/04/15,18:59:48,18,09,1, 11.9,1,1, 5.583, 10582.934, 323.258, 52763.733 24/04/15,18:59:48,19,09,1, 11.9,1,1, 5.583, 10582.890, 323.249, 52763.786 24/04/15,18:59:49,00,09,1, 11.7,1,1, 5.583, 10582.886, 323.249, 52763.786 24/04/15,18:59:49,01,09,1, 11.7,1,1, 5.583, 10582.900, 323.296, 52763.786 24/04/15,18:59:49,02,09,1, 11.7,1,1, 5.583, 10582.897, 323.298, 52763.801 24/04/15,18:59:49,03,09,1, 11.7,1,1, 5.583, 10582.913, 323.327, 52763.831 24/04/15,18:59:49,04,09,1, 11.7,1,1, 5.583, 10582.923, 323.339, 52763.807 24/04/15,18:59:49,05,09,1, 11.7,1,1, 5.583, 10582.924, 323.333, 52763.838 24/04/15,18:59:49,06,09,1, 11.7,1,1, 5.583, 10582.922, 323.364, 52763.763 24/04/15,18:59:49,07,09,1, 11.7,1,1, 5.583, 10582.939, 323.367, 52763.762 24/04/15,18:59:49,08,09,1, 11.7,1,1, 5.583, 10582.940, 323.370, 52763.739 24/04/15,18:59:49,09,09,1, 11.7,1,1, 5.583, 10582.918, 323.390, 52763.827 24/04/15,18:59:49,10,09,1, 11.7,1,1, 5.583, 10582.929, 323.389, 52763.828 24/04/15,18:59:49,11,09,1, 11.7,1,1, 5.583, 10582.951, 323.419, 52763.805 24/04/15,18:59:49,12,09,1, 11.7,1,1, 5.583, 10582.936, 323.430, 52763.889 24/04/15,18:59:49,13,09,1, 11.7,1,1, 5.583, 10582.943, 323.436, 52763.824 24/04/15,18:59:49,14,09,1, 11.7,1,1, 5.583, 10582.943, 323.453, 52763.910 24/04/15,18:59:49,15,09,1, 11.7,1,1, 5.583, 10582.919, 323.446, 52763.857 24/04/15,18:59:49,16,09,1, 11.7,1,1, 5.583, 10582.933, 323.457, 52763.773 24/04/15,18:59:49,17,09,1, 11.7,1,1, 5.583, 10582.921, 323.488, 52763.902 24/04/15,18:59:49,18,09,1, 11.7,1,1, 5.583, 10582.951, 323.470, 52763.848 24/04/15,18:59:49,19,09,1, 11.7,1,1, 5.583, 10582.960, 323.481, 52763.793 24/04/15,18:59:50,00,09,1, 11.9,1,1, 5.581, 10582.952, 323.481, 52763.793 24/04/15,18:59:50,01,09,1, 11.9,1,1, 5.581, 10582.942, 323.512, 52763.803 24/04/15,18:59:50,02,09,1, 11.9,1,1, 5.581, 10582.945, 323.508, 52763.964 24/04/15,18:59:50,03,09,1, 11.9,1,1, 5.581, 10582.943, 323.512, 52763.830 24/04/15,18:59:50,04,09,1, 11.9,1,1, 5.581, 10582.970, 323.526, 52763.889 24/04/15,18:59:50,05,09,1, 11.9,1,1, 5.581, 10582.983, 323.526, 52763.868 24/04/15,18:59:50,06,09,1, 11.9,1,1, 5.581, 10582.966, 323.537, 52763.896 24/04/15,18:59:50,07,09,1, 11.9,1,1, 5.581, 10582.967, 323.536, 52763.834 24/04/15,18:59:50,08,09,1, 11.9,1,1, 5.581, 10582.978, 323.575, 52763.872 24/04/15,18:59:50,09,09,1, 11.9,1,1, 5.581, 10582.939, 323.564, 52763.857 24/04/15,18:59:50,10,09,1, 11.9,1,1, 5.581, 10582.953, 323.577, 52763.891 24/04/15,18:59:50,11,09,1, 11.9,1,1, 5.581, 10582.981, 323.581, 52763.901 24/04/15,18:59:50,12,09,1, 11.9,1,1, 5.581, 10582.966, 323.591, 52763.853 24/04/15,18:59:50,13,09,1, 11.9,1,1, 5.581, 10582.958, 323.597, 52763.892 24/04/15,18:59:50,14,09,1, 11.9,1,1, 5.581, 10582.987, 323.611, 52763.903 24/04/15,18:59:50,15,09,1, 11.9,1,1, 5.581, 10582.976, 323.618, 52763.838 24/04/15,18:59:50,16,09,1, 11.9,1,1, 5.581, 10582.974, 323.615, 52763.818 24/04/15,18:59:50,17,09,1, 11.9,1,1, 5.581, 10582.995, 323.638, 52763.909 24/04/15,18:59:50,18,09,1, 11.9,1,1, 5.581, 10582.995, 323.635, 52763.871 24/04/15,18:59:50,19,09,1, 11.9,1,1, 5.581, 10582.999, 323.663, 52763.878 24/04/15,18:59:51,00,09,1, 11.9,1,1, 5.584, 10582.994, 323.663, 52763.878 24/04/15,18:59:51,01,09,1, 11.9,1,1, 5.584, 10582.993, 323.673, 52763.872 24/04/15,18:59:51,02,09,1, 11.9,1,1, 5.584, 10582.974, 323.671, 52763.846 24/04/15,18:59:51,03,09,1, 11.9,1,1, 5.584, 10582.999, 323.687, 52763.843 24/04/15,18:59:51,04,09,1, 11.9,1,1, 5.584, 10583.015, 323.691, 52763.880 24/04/15,18:59:51,05,09,1, 11.9,1,1, 5.584, 10582.986, 323.686, 52763.989 24/04/15,18:59:51,06,09,1, 11.9,1,1, 5.584, 10582.996, 323.692, 52763.795 24/04/15,18:59:51,07,09,1, 11.9,1,1, 5.584, 10582.997, 323.693, 52763.836 24/04/15,18:59:51,08,09,1, 11.9,1,1, 5.584, 10582.997, 323.699, 52763.878 24/04/15,18:59:51,09,09,1, 11.9,1,1, 5.584, 10582.990, 323.716, 52763.849 24/04/15,18:59:51,10,09,1, 11.9,1,1, 5.584, 10583.004, 323.713, 52763.860 24/04/15,18:59:51,11,09,1, 11.9,1,1, 5.584, 10583.005, 323.735, 52763.817 24/04/15,18:59:51,12,09,1, 11.9,1,1, 5.584, 10583.012, 323.742, 52763.858 24/04/15,18:59:51,13,09,1, 11.9,1,1, 5.584, 10582.996, 323.757, 52763.908 24/04/15,18:59:51,14,09,1, 11.9,1,1, 5.584, 10583.011, 323.746, 52763.865 24/04/15,18:59:51,15,09,1, 11.9,1,1, 5.584, 10583.009, 323.760, 52763.931 24/04/15,18:59:51,16,09,1, 11.9,1,1, 5.584, 10583.011, 323.760, 52763.924 24/04/15,18:59:51,17,09,1, 11.9,1,1, 5.584, 10583.011, 323.747, 52763.915 24/04/15,18:59:51,18,09,1, 11.9,1,1, 5.584, 10583.007, 323.745, 52763.888 24/04/15,18:59:51,19,09,1, 11.9,1,1, 5.584, 10583.028, 323.783, 52763.906 24/04/15,18:59:52,00,09,1, 11.9,1,1, 5.581, 10583.028, 323.783, 52763.906 24/04/15,18:59:52,01,09,1, 11.9,1,1, 5.581, 10583.017, 323.787, 52763.868 24/04/15,18:59:52,02,09,1, 11.9,1,1, 5.581, 10583.031, 323.807, 52763.950 24/04/15,18:59:52,03,09,1, 11.9,1,1, 5.581, 10583.017, 323.798, 52763.907 24/04/15,18:59:52,04,09,1, 11.9,1,1, 5.581, 10583.017, 323.804, 52763.881 24/04/15,18:59:52,05,09,1, 11.9,1,1, 5.581, 10582.998, 323.822, 52763.941 24/04/15,18:59:52,06,09,1, 11.9,1,1, 5.581, 10583.030, 323.825, 52763.883 24/04/15,18:59:52,07,09,1, 11.9,1,1, 5.581, 10583.025, 323.834, 52763.878 24/04/15,18:59:52,08,09,1, 11.9,1,1, 5.581, 10583.030, 323.831, 52763.954 24/04/15,18:59:52,09,09,1, 11.9,1,1, 5.581, 10583.014, 323.851, 52763.877 24/04/15,18:59:52,10,09,1, 11.9,1,1, 5.581, 10583.024, 323.846, 52763.890 24/04/15,18:59:52,11,09,1, 11.9,1,1, 5.581, 10583.045, 323.848, 52763.875 24/04/15,18:59:52,12,09,1, 11.9,1,1, 5.581, 10583.048, 323.861, 52763.922 24/04/15,18:59:52,13,09,1, 11.9,1,1, 5.581, 10583.040, 323.870, 52763.909 24/04/15,18:59:52,14,09,1, 11.9,1,1, 5.581, 10583.036, 323.866, 52763.891 24/04/15,18:59:52,15,09,1, 11.9,1,1, 5.581, 10583.049, 323.871, 52763.891 24/04/15,18:59:52,16,09,1, 11.9,1,1, 5.581, 10583.050, 323.886, 52764.043 24/04/15,18:59:52,17,09,1, 11.9,1,1, 5.581, 10583.064, 323.889, 52763.932 24/04/15,18:59:52,18,09,1, 11.9,1,1, 5.581, 10583.073, 323.882, 52763.825 24/04/15,18:59:52,19,09,1, 11.9,1,1, 5.581, 10583.043, 323.918, 52763.965 24/04/15,18:59:53,00,09,1, 12.0,1,1, 5.582, 10583.036, 323.918, 52763.965 24/04/15,18:59:53,01,09,1, 12.0,1,1, 5.582, 10583.064, 323.923, 52763.936 24/04/15,18:59:53,02,09,1, 12.0,1,1, 5.582, 10583.058, 323.903, 52763.909 24/04/15,18:59:53,03,09,1, 12.0,1,1, 5.582, 10583.081, 323.910, 52763.876 24/04/15,18:59:53,04,09,1, 12.0,1,1, 5.582, 10583.058, 323.934, 52764.036 24/04/15,18:59:53,05,09,1, 12.0,1,1, 5.582, 10583.064, 323.934, 52763.853 24/04/15,18:59:53,06,09,1, 12.0,1,1, 5.582, 10583.064, 323.956, 52763.970 24/04/15,18:59:53,07,09,1, 12.0,1,1, 5.582, 10583.076, 323.955, 52763.884 24/04/15,18:59:53,08,09,1, 12.0,1,1, 5.582, 10583.062, 323.977, 52763.956 24/04/15,18:59:53,09,09,1, 12.0,1,1, 5.582, 10583.093, 323.962, 52763.909 24/04/15,18:59:53,10,09,1, 12.0,1,1, 5.582, 10583.068, 323.972, 52763.915 24/04/15,18:59:53,11,09,1, 12.0,1,1, 5.582, 10583.082, 323.981, 52763.931 24/04/15,18:59:53,12,09,1, 12.0,1,1, 5.582, 10583.094, 324.005, 52763.929 24/04/15,18:59:53,13,09,1, 12.0,1,1, 5.582, 10583.093, 323.999, 52763.925 24/04/15,18:59:53,14,09,1, 12.0,1,1, 5.582, 10583.111, 323.997, 52763.920 24/04/15,18:59:53,15,09,1, 12.0,1,1, 5.582, 10583.127, 323.997, 52763.883 24/04/15,18:59:53,16,09,1, 12.0,1,1, 5.582, 10583.097, 324.014, 52763.942 24/04/15,18:59:53,17,09,1, 12.0,1,1, 5.582, 10583.139, 323.999, 52763.817 24/04/15,18:59:53,18,09,1, 12.0,1,1, 5.582, 10583.116, 324.012, 52763.951 24/04/15,18:59:53,19,09,1, 12.0,1,1, 5.582, 10583.120, 324.045, 52763.891 24/04/15,18:59:54,00,10,1, 11.9,1,1, 5.586, 10583.119, 324.045, 52763.891 24/04/15,18:59:54,01,10,1, 11.9,1,1, 5.586, 10583.104, 324.029, 52763.951 24/04/15,18:59:54,02,10,1, 11.9,1,1, 5.586, 10583.144, 324.065, 52763.945 24/04/15,18:59:54,03,10,1, 11.9,1,1, 5.586, 10583.145, 324.057, 52763.954 24/04/15,18:59:54,04,10,1, 11.9,1,1, 5.586, 10583.133, 324.049, 52763.948 24/04/15,18:59:54,05,10,1, 11.9,1,1, 5.586, 10583.152, 324.060, 52763.982 24/04/15,18:59:54,06,10,1, 11.9,1,1, 5.586, 10583.164, 324.041, 52763.887 24/04/15,18:59:54,07,10,1, 11.9,1,1, 5.586, 10583.145, 324.063, 52763.961 24/04/15,18:59:54,08,10,1, 11.9,1,1, 5.586, 10583.173, 324.085, 52763.933 24/04/15,18:59:54,09,10,1, 11.9,1,1, 5.586, 10583.154, 324.070, 52763.944 24/04/15,18:59:54,10,10,1, 11.9,1,1, 5.586, 10583.184, 324.080, 52763.915 24/04/15,18:59:54,11,10,1, 11.9,1,1, 5.586, 10583.214, 324.078, 52763.914 24/04/15,18:59:54,12,10,1, 11.9,1,1, 5.586, 10583.176, 324.111, 52763.882 24/04/15,18:59:54,13,10,1, 11.9,1,1, 5.586, 10583.187, 324.086, 52763.884 24/04/15,18:59:54,14,10,1, 11.9,1,1, 5.586, 10583.198, 324.114, 52763.952 24/04/15,18:59:54,15,10,1, 11.9,1,1, 5.586, 10583.196, 324.122, 52763.933 24/04/15,18:59:54,16,10,1, 11.9,1,1, 5.586, 10583.196, 324.125, 52764.036 24/04/15,18:59:54,17,10,1, 11.9,1,1, 5.586, 10583.201, 324.135, 52763.942 24/04/15,18:59:54,18,10,1, 11.9,1,1, 5.586, 10583.215, 324.161, 52763.955 24/04/15,18:59:54,19,10,1, 11.9,1,1, 5.586, 10583.211, 324.144, 52763.987 24/04/15,18:59:55,00,10,1, 12.0,1,1, 5.581, 10583.203, 324.144, 52763.987 24/04/15,18:59:55,01,10,1, 12.0,1,1, 5.581, 10583.221, 324.180, 52763.806 24/04/15,18:59:55,02,10,1, 12.0,1,1, 5.581, 10583.216, 324.202, 52764.039 24/04/15,18:59:55,03,10,1, 12.0,1,1, 5.581, 10583.228, 324.196, 52763.984 24/04/15,18:59:55,04,10,1, 12.0,1,1, 5.581, 10583.232, 324.226, 52764.055 24/04/15,18:59:55,05,10,1, 12.0,1,1, 5.581, 10583.252, 324.241, 52764.011 24/04/15,18:59:55,06,10,1, 12.0,1,1, 5.581, 10583.266, 324.256, 52763.927 24/04/15,18:59:55,07,10,1, 12.0,1,1, 5.581, 10583.268, 324.249, 52763.949 24/04/15,18:59:55,08,10,1, 12.0,1,1, 5.581, 10583.249, 324.272, 52763.959 24/04/15,18:59:55,09,10,1, 12.0,1,1, 5.581, 10583.274, 324.251, 52763.970 24/04/15,18:59:55,10,10,1, 12.0,1,1, 5.581, 10583.270, 324.304, 52763.997 24/04/15,18:59:55,11,10,1, 12.0,1,1, 5.581, 10583.270, 324.291, 52763.923 24/04/15,18:59:55,12,10,1, 12.0,1,1, 5.581, 10583.275, 324.290, 52763.993 24/04/15,18:59:55,13,10,1, 12.0,1,1, 5.581, 10583.310, 324.297, 52763.968 24/04/15,18:59:55,14,10,1, 12.0,1,1, 5.581, 10583.289, 324.309, 52763.985 24/04/15,18:59:55,15,10,1, 12.0,1,1, 5.581, 10583.292, 324.319, 52763.943 24/04/15,18:59:55,16,10,1, 12.0,1,1, 5.581, 10583.331, 324.341, 52763.891 24/04/15,18:59:55,17,10,1, 12.0,1,1, 5.581, 10583.302, 324.360, 52764.018 24/04/15,18:59:55,18,10,1, 12.0,1,1, 5.581, 10583.298, 324.376, 52764.005 24/04/15,18:59:55,19,10,1, 12.0,1,1, 5.581, 10583.286, 324.372, 52763.997 24/04/15,18:59:56,00,10,1, 11.9,1,1, 5.584, 10583.278, 324.372, 52763.997 24/04/15,18:59:56,01,10,1, 11.9,1,1, 5.584, 10583.323, 324.394, 52764.004 24/04/15,18:59:56,02,10,1, 11.9,1,1, 5.584, 10583.315, 324.400, 52763.998 24/04/15,18:59:56,03,10,1, 11.9,1,1, 5.584, 10583.316, 324.408, 52764.004 24/04/15,18:59:56,04,10,1, 11.9,1,1, 5.584, 10583.345, 324.460, 52764.000 24/04/15,18:59:56,05,10,1, 11.9,1,1, 5.584, 10583.345, 324.470, 52764.042 24/04/15,18:59:56,06,10,1, 11.9,1,1, 5.584, 10583.335, 324.467, 52764.004 24/04/15,18:59:56,07,10,1, 11.9,1,1, 5.584, 10583.366, 324.490, 52764.031 24/04/15,18:59:56,08,10,1, 11.9,1,1, 5.584, 10583.362, 324.495, 52764.044 24/04/15,18:59:56,09,10,1, 11.9,1,1, 5.584, 10583.333, 324.522, 52764.044 24/04/15,18:59:56,10,10,1, 11.9,1,1, 5.584, 10583.374, 324.543, 52764.035 24/04/15,18:59:56,11,10,1, 11.9,1,1, 5.584, 10583.355, 324.546, 52764.067 24/04/15,18:59:56,12,10,1, 11.9,1,1, 5.584, 10583.352, 324.572, 52764.022 24/04/15,18:59:56,13,10,1, 11.9,1,1, 5.584, 10583.335, 324.567, 52764.015 24/04/15,18:59:56,14,10,1, 11.9,1,1, 5.584, 10583.359, 324.586, 52764.056 24/04/15,18:59:56,15,10,1, 11.9,1,1, 5.584, 10583.360, 324.599, 52764.043 24/04/15,18:59:56,16,10,1, 11.9,1,1, 5.584, 10583.366, 324.603, 52764.045 24/04/15,18:59:56,17,10,1, 11.9,1,1, 5.584, 10583.368, 324.657, 52764.045 24/04/15,18:59:56,18,10,1, 11.9,1,1, 5.584, 10583.379, 324.657, 52764.097 24/04/15,18:59:56,19,10,1, 11.9,1,1, 5.584, 10583.372, 324.651, 52764.093 24/04/15,18:59:57,00,10,1, 12.0,1,1, 5.583, 10583.370, 324.651, 52764.093 24/04/15,18:59:57,01,10,1, 12.0,1,1, 5.583, 10583.362, 324.680, 52764.109 24/04/15,18:59:57,02,10,1, 12.0,1,1, 5.583, 10583.367, 324.747, 52764.309 24/04/15,18:59:57,03,10,1, 12.0,1,1, 5.583, 10583.389, 324.738, 52764.016 24/04/15,18:59:57,04,10,1, 12.0,1,1, 5.583, 10583.361, 324.799, 52764.344 24/04/15,18:59:57,05,10,1, 12.0,1,1, 5.583, 10583.345, 324.804, 52764.389 24/04/15,18:59:57,06,10,1, 12.0,1,1, 5.583, 10583.400, 324.816, 52764.371 24/04/15,18:59:57,07,10,1, 12.0,1,1, 5.583, 10583.403, 324.844, 52764.335 24/04/15,18:59:57,08,10,1, 12.0,1,1, 5.583, 10583.387, 324.867, 52764.329 24/04/15,18:59:57,09,10,1, 12.0,1,1, 5.583, 10583.411, 324.869, 52764.289 24/04/15,18:59:57,10,10,1, 12.0,1,1, 5.583, 10583.411, 324.875, 52764.338 24/04/15,18:59:57,11,10,1, 12.0,1,1, 5.583, 10583.426, 324.917, 52764.337 24/04/15,18:59:57,12,10,1, 12.0,1,1, 5.583, 10583.425, 324.928, 52764.342 24/04/15,18:59:57,13,10,1, 12.0,1,1, 5.583, 10583.414, 324.917, 52764.322 24/04/15,18:59:57,14,10,1, 12.0,1,1, 5.583, 10583.406, 324.954, 52764.346 24/04/15,18:59:57,15,10,1, 12.0,1,1, 5.583, 10583.407, 324.986, 52764.366 24/04/15,18:59:57,16,10,1, 12.0,1,1, 5.583, 10583.412, 324.986, 52764.323 24/04/15,18:59:57,17,10,1, 12.0,1,1, 5.583, 10583.429, 325.002, 52764.359 24/04/15,18:59:57,18,10,1, 12.0,1,1, 5.583, 10583.441, 325.033, 52764.327 24/04/15,18:59:57,19,10,1, 12.0,1,1, 5.583, 10583.440, 325.056, 52764.374 24/04/15,18:59:58,00,10,1, 11.9,1,1, 5.583, 10583.436, 325.056, 52764.374 24/04/15,18:59:58,01,10,1, 11.9,1,1, 5.583, 10583.437, 325.100, 52764.356 24/04/15,18:59:58,02,10,1, 11.9,1,1, 5.583, 10583.448, 325.107, 52764.346 24/04/15,18:59:58,03,10,1, 11.9,1,1, 5.583, 10583.421, 325.132, 52764.377 24/04/15,18:59:58,04,10,1, 11.9,1,1, 5.583, 10583.447, 325.157, 52764.384 24/04/15,18:59:58,05,10,1, 11.9,1,1, 5.583, 10583.451, 325.178, 52764.403 24/04/15,18:59:58,06,10,1, 11.9,1,1, 5.583, 10583.437, 325.190, 52764.400 24/04/15,18:59:58,07,10,1, 11.9,1,1, 5.583, 10583.433, 325.206, 52764.407 24/04/15,18:59:58,08,10,1, 11.9,1,1, 5.583, 10583.454, 325.210, 52764.385 24/04/15,18:59:58,09,10,1, 11.9,1,1, 5.583, 10583.438, 325.230, 52764.430 24/04/15,18:59:58,10,10,1, 11.9,1,1, 5.583, 10583.461, 325.260, 52764.419 24/04/15,18:59:58,11,10,1, 11.9,1,1, 5.583, 10583.424, 325.270, 52764.420 24/04/15,18:59:58,12,10,1, 11.9,1,1, 5.583, 10583.459, 325.275, 52764.444 24/04/15,18:59:58,13,10,1, 11.9,1,1, 5.583, 10583.445, 325.289, 52764.461 24/04/15,18:59:58,14,10,1, 11.9,1,1, 5.583, 10583.473, 325.329, 52764.470 24/04/15,18:59:58,15,10,1, 11.9,1,1, 5.583, 10583.461, 325.357, 52764.473 24/04/15,18:59:58,16,10,1, 11.9,1,1, 5.583, 10583.481, 325.342, 52764.456 24/04/15,18:59:58,17,10,1, 11.9,1,1, 5.583, 10583.486, 325.384, 52764.460 24/04/15,18:59:58,18,10,1, 11.9,1,1, 5.583, 10583.483, 325.403, 52764.480 24/04/15,18:59:58,19,10,1, 11.9,1,1, 5.583, 10583.491, 325.401, 52764.462 24/04/15,18:59:59,00,10,1, 11.9,1,1, 5.579, 10583.487, 325.401, 52764.462 24/04/15,18:59:59,01,10,1, 11.9,1,1, 5.579, 10583.506, 325.450, 52764.484 24/04/15,18:59:59,02,10,1, 11.9,1,1, 5.579, 10583.494, 325.467, 52764.502 24/04/15,18:59:59,03,10,1, 11.9,1,1, 5.579, 10583.505, 325.487, 52764.490 24/04/15,18:59:59,04,10,1, 11.9,1,1, 5.579, 10583.471, 325.510, 52764.518 24/04/15,18:59:59,05,10,1, 11.9,1,1, 5.579, 10583.511, 325.523, 52764.525 24/04/15,18:59:59,06,10,1, 11.9,1,1, 5.579, 10583.504, 325.526, 52764.479 24/04/15,18:59:59,07,10,1, 11.9,1,1, 5.579, 10583.504, 325.572, 52764.510 24/04/15,18:59:59,08,10,1, 11.9,1,1, 5.579, 10583.510, 325.614, 52764.513 24/04/15,18:59:59,09,10,1, 11.9,1,1, 5.579, 10583.506, 325.587, 52764.508 24/04/15,18:59:59,10,10,1, 11.9,1,1, 5.579, 10583.500, 325.615, 52764.518 24/04/15,18:59:59,11,10,1, 11.9,1,1, 5.579, 10583.505, 325.614, 52764.495 24/04/15,18:59:59,12,10,1, 11.9,1,1, 5.579, 10583.525, 325.623, 52764.498 24/04/15,18:59:59,13,10,1, 11.9,1,1, 5.579, 10583.529, 325.628, 52764.520 24/04/15,18:59:59,14,10,1, 11.9,1,1, 5.579, 10583.537, 325.625, 52764.542 24/04/15,18:59:59,15,10,1, 11.9,1,1, 5.579, 10583.537, 325.662, 52764.535 24/04/15,18:59:59,16,10,1, 11.9,1,1, 5.579, 10583.534, 325.688, 52764.507 24/04/15,18:59:59,17,10,1, 11.9,1,1, 5.579, 10583.540, 325.670, 52764.540 24/04/15,18:59:59,18,10,1, 11.9,1,1, 5.579, 10583.547, 325.721, 52764.558 24/04/15,18:59:59,19,10,1, 11.9,1,1, 5.579, 10583.544, 325.721, 52764.552